10/12/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000056 *0001V,01/12/70 15:05:05.200,997.532671
0000150 *0001V,01/12/70 15:05:05.300,997.510038
0000259 *0001V,01/12/70 15:05:05.400,997.510192
0000352 *0001V,01/12/70 15:05:05.500,997.510858
0000462 *0001V,01/12/70 15:05:05.600,997.494582
0000555 *0001V,01/12/70 15:05:05.700,997.492572
0000649 *0001V,01/12/70 15:05:05.800,997.503024
0000758 *0001V,01/12/70 15:05:05.900,997.510373
0000852 *0001V,01/12/70 15:05:06.000,997.498502
0000961 *0001V,01/12/70 15:05:06.100,997.488026
0001054 *0001V,01/12/70 15:05:06.200,997.472481
0001148 *0001V,01/12/70 15:05:06.300,997.475391
0001257 *0001V,01/12/70 15:05:06.400,997.480836
0001351 *0001V,01/12/70 15:05:06.500,997.478440
0001460 *0001V,01/12/70 15:05:06.600,997.468540
0001554 *0001V,01/12/70 15:05:06.700,997.458217
0001663 *0001V,01/12/70 15:05:06.800,997.456179
0001756 *0001V,01/12/70 15:05:06.900,997.464321
0001850 *0001V,01/12/70 15:05:07.000,997.466007
0001959 *0001V,01/12/70 15:05:07.100,997.471444
0002053 *0001V,01/12/70 15:05:07.200,997.478827
0002162 *0001V,01/12/70 15:05:07.300,997.486978
0002256 *0001V,01/12/70 15:05:07.400,997.498332
0002349 *0001V,01/12/70 15:05:07.500,997.506596
0002458 *0001V,01/12/70 15:05:07.600,997.512474
0002552 *0001V,01/12/70 15:05:07.700,997.517679
0002661 *0001V,01/12/70 15:05:07.800,997.542860
0002755 *0001V,01/12/70 15:05:07.900,997.570000
0002848 *0001V,01/12/70 15:05:08.000,997.567013
0002958 *0001V,01/12/70 15:05:08.100,997.574972
0003051 *0001V,01/12/70 15:05:08.200,997.581134
0003160 *0001V,01/12/70 15:05:08.300,997.543136
0003254 *0001V,01/12/70 15:05:08.400,997.519720
0003348 *0001V,01/12/70 15:05:08.500,997.502678
0003457 *0001V,01/12/70 15:05:08.600,997.476091
0003550 *0001V,01/12/70 15:05:08.700,997.398335
0003660 *0001V,01/12/70 15:05:08.800,997.351666
0003753 *0001V,01/12/70 15:05:08.900,997.335984
0003862 *0001V,01/12/70 15:05:09.000,997.311157
0003956 *0001V,01/12/70 15:05:09.100,997.362742
0004050 *0001V,01/12/70 15:05:09.200,997.276631
0004159 *0001V,01/12/70 15:05:09.300,997.266910
0004252 *0001V,01/12/70 15:05:09.400,997.249023
0004362 *0001V,01/12/70 15:05:09.500,997.282082
0004455 *0001V,01/12/70 15:05:09.600,997.320215
0004549 *0001V,01/12/70 15:05:09.700,997.339893
0004658 *0001V,01/12/70 15:05:09.800,997.364114
0004752 *0001V,01/12/70 15:05:09.900,997.387751
0004861 *0001V,01/12/70 15:05:10.000,997.388687
0004954 *0001V,01/12/70 15:05:10.100,997.345276
0005048 *0001V,01/12/70 15:05:10.200,997.352780
0005157 *0001V,01/12/70 15:05:10.300,997.307629
0005251 *0001V,01/12/70 15:05:10.400,997.294459
0005360 *0001V,01/12/70 15:05:10.500,997.295607
0005454 *0001V,01/12/70 15:05:10.600,997.236144
0005563 *0001V,01/12/70 15:05:10.700,997.203190
0005656 *0001V,01/12/70 15:05:10.800,997.206759
0005750 *0001V,01/12/70 15:05:10.900,997.181777
0005859 *0001V,01/12/70 15:05:11.000,997.280708
0005953 *0001V,01/12/70 15:05:11.100,997.314021
0006062 *0001V,01/12/70 15:05:11.200,997.264095
0006156 *0001V,01/12/70 15:05:11.300,997.320722
0006249 *0001V,01/12/70 15:05:11.400,997.360298
0006358 *0001V,01/12/70 15:05:11.500,997.419961
0006452 *0001V,01/12/70 15:05:11.600,997.444292
0006561 *0001V,01/12/70 15:05:11.700,997.474512
0006655 *0001V,01/12/70 15:05:11.800,997.388415
0006748 *0001V,01/12/70 15:05:11.900,997.364998
0006858 *0001V,01/12/70 15:05:12.000,997.332270
0006951 *0001V,01/12/70 15:05:12.100,997.308906
0007060 *0001V,01/12/70 15:05:12.200,997.273203
0007154 *0001V,01/12/70 15:05:12.300,997.286957
0007263 *0001V,01/12/70 15:05:12.400,997.320339
0007357 *0001V,01/12/70 15:05:12.500,997.363127
0007450 *0001V,01/12/70 15:05:12.600,997.430157
0007560 *0001V,01/12/70 15:05:12.700,997.425672
0007653 *0001V,01/12/70 15:05:12.800,997.426127
0007762 *0001V,01/12/70 15:05:12.900,997.434971
0007856 *0001V,01/12/70 15:05:13.000,997.399156
0007950 *0001V,01/12/70 15:05:13.100,997.443032
0008059 *0001V,01/12/70 15:05:13.200,997.494901
0008152 *0001V,01/12/70 15:05:13.300,997.464087
0008262 *0001V,01/12/70 15:05:13.400,997.464454
0008355 *0001V,01/12/70 15:05:13.500,997.476038
0008449 *0001V,01/12/70 15:05:13.600,997.406864
0008558 *0001V,01/12/70 15:05:13.700,997.406095
0008652 *0001V,01/12/70 15:05:13.800,997.305062
0008761 *0001V,01/12/70 15:05:13.900,997.261158
0008854 *0001V,01/12/70 15:05:14.000,997.236382
0008948 *0001V,01/12/70 15:05:14.100,997.215676
0009057 *0001V,01/12/70 15:05:14.200,997.217518
0009151 *0001V,01/12/70 15:05:14.300,997.166228
0009260 *0001V,01/12/70 15:05:14.400,997.163094
0009354 *0001V,01/12/70 15:05:14.500,997.176693
0009463 *0001V,01/12/70 15:05:14.600,997.305756
0009556 *0001V,01/12/70 15:05:14.700,997.231676
0009650 *0001V,01/12/70 15:05:14.800,997.253132
0009759 *0001V,01/12/70 15:05:14.900,997.163031
0009853 *0001V,01/12/70 15:05:15.000,997.153952
0009962 *0001V,01/12/70 15:05:15.100,997.106857
0010056 *0001V,01/12/70 15:05:15.200,997.134530
0010149 *0001V,01/12/70 15:05:15.300,997.110075
0010258 *0001V,01/12/70 15:05:15.400,997.081847
0010352 *0001V,01/12/70 15:05:15.500,997.033854
0010461 *0001V,01/12/70 15:05:15.600,997.116615
0010555 *0001V,01/12/70 15:05:15.700,997.163014
0010648 *0001V,01/12/70 15:05:15.800,997.128610
0010758 *0001V,01/12/70 15:05:15.900,997.098080
0010851 *0001V,01/12/70 15:05:16.000,997.110916
0010960 *0001V,01/12/70 15:05:16.100,997.143871
0011054 *0001V,01/12/70 15:05:16.200,997.145458
0011163 *0001V,01/12/70 15:05:16.300,997.136776
0011257 *0001V,01/12/70 15:05:16.400,997.145580
0011350 *0001V,01/12/70 15:05:16.500,997.158180
0011460 *0001V,01/12/70 15:05:16.600,997.143518
0011553 *0001V,01/12/70 15:05:16.700,997.150196
0011662 *0001V,01/12/70 15:05:16.800,997.178061
0011756 *0001V,01/12/70 15:05:16.900,997.218725
0011850 *0001V,01/12/70 15:05:17.000,997.330420
0011959 *0001V,01/12/70 15:05:17.100,997.336044
0012052 *0001V,01/12/70 15:05:17.200,997.337494
0012162 *0001V,01/12/70 15:05:17.300,997.366961
0012255 *0001V,01/12/70 15:05:17.400,997.383539
0012349 *0001V,01/12/70 15:05:17.500,997.398767
0012458 *0001V,01/12/70 15:05:17.600,997.395006
0012552 *0001V,01/12/70 15:05:17.700,997.379498
0012661 *0001V,01/12/70 15:05:17.800,997.370750
0012754 *0001V,01/12/70 15:05:17.900,997.387551
0012848 *0001V,01/12/70 15:05:18.000,997.435979
0012957 *0001V,01/12/70 15:05:18.100,997.496092
0013051 *0001V,01/12/70 15:05:18.200,997.513779
0013160 *0001V,01/12/70 15:05:18.300,997.545862
0013254 *0001V,01/12/70 15:05:18.400,997.589156
0013363 *0001V,01/12/70 15:05:18.500,997.621903
0013456 *0001V,01/12/70 15:05:18.600,997.628323
0013550 *0001V,01/12/70 15:05:18.700,997.634593
0013659 *0001V,01/12/70 15:05:18.800,997.640808
0013753 *0001V,01/12/70 15:05:18.900,997.658934
0013862 *0001V,01/12/70 15:05:19.000,997.664792
0013956 *0001V,01/12/70 15:05:19.100,997.672599
0014049 *0001V,01/12/70 15:05:19.200,997.702233
0014158 *0001V,01/12/70 15:05:19.300,997.727324
0014252 *0001V,01/12/70 15:05:19.400,997.736762
0014361 *0001V,01/12/70 15:05:19.500,997.742424
0014455 *0001V,01/12/70 15:05:19.600,997.729538
0014548 *0001V,01/12/70 15:05:19.700,997.732216
0014658 *0001V,01/12/70 15:05:19.800,997.754393
0014751 *0001V,01/12/70 15:05:19.900,997.746747
0014860 *0001V,01/12/70 15:05:20.000,997.617686
0014954 *0001V,01/12/70 15:05:20.100,997.567258
0015063 *0001V,01/12/70 15:05:20.200,997.513851
0015157 *0001V,01/12/70 15:05:20.300,997.530351
0015250 *0001V,01/12/70 15:05:20.400,997.552502
0015360 *0001V,01/12/70 15:05:20.500,997.486737
0015453 *0001V,01/12/70 15:05:20.600,997.518263
0015562 *0001V,01/12/70 15:05:20.700,997.530626
0015656 *0001V,01/12/70 15:05:20.800,997.501893
0015750 *0001V,01/12/70 15:05:20.900,997.492443
0015859 *0001V,01/12/70 15:05:21.000,997.457979
0015952 *0001V,01/12/70 15:05:21.100,997.424242
0016062 *0001V,01/12/70 15:05:21.200,997.400044
0016155 *0001V,01/12/70 15:05:21.300,997.320228
0016249 *0001V,01/12/70 15:05:21.400,997.315257
0016358 *0001V,01/12/70 15:05:21.500,997.278337
0016452 *0001V,01/12/70 15:05:21.600,997.267179
0016561 *0001V,01/12/70 15:05:21.700,997.247882
0016654 *0001V,01/12/70 15:05:21.800,997.246648
0016748 *0001V,01/12/70 15:05:21.900,997.247241
0016857 *0001V,01/12/70 15:05:22.000,997.252847
0016951 *0001V,01/12/70 15:05:22.100,997.227515
0017060 *0001V,01/12/70 15:05:22.200,997.279778
0017154 *0001V,01/12/70 15:05:22.300,997.276637
0017263 *0001V,01/12/70 15:05:22.400,997.265025
0017356 *0001V,01/12/70 15:05:22.500,997.243344
0017450 *0001V,01/12/70 15:05:22.600,997.176578
0017559 *0001V,01/12/70 15:05:22.700,997.155100
0017653 *0001V,01/12/70 15:05:22.800,997.128740
0017762 *0001V,01/12/70 15:05:22.900,997.088734
0017856 *0001V,01/12/70 15:05:23.000,997.103068
0017949 *0001V,01/12/70 15:05:23.100,997.151581
0018058 *0001V,01/12/70 15:05:23.200,997.158084
0018152 *0001V,01/12/70 15:05:23.300,997.186318
0018261 *0001V,01/12/70 15:05:23.400,997.162268
0018355 *0001V,01/12/70 15:05:23.500,997.138413
0018448 *0001V,01/12/70 15:05:23.600,997.133343
0018558 *0001V,01/12/70 15:05:23.700,997.168345
0018651 *0001V,01/12/70 15:05:23.800,997.108217
0018760 *0001V,01/12/70 15:05:23.900,997.128615
0018854 *0001V,01/12/70 15:05:24.000,997.125810
0018948 *0001V,01/12/70 15:05:24.100,997.149049
0019057 *0001V,01/12/70 15:05:24.200,997.133821
0019150 *0001V,01/12/70 15:05:24.300,997.131066
0019260 *0001V,01/12/70 15:05:24.400,997.111634
0019353 *0001V,01/12/70 15:05:24.500,997.111878
0019462 *0001V,01/12/70 15:05:24.600,997.073391
0019556 *0001V,01/12/70 15:05:24.700,997.071718
0019650 *0001V,01/12/70 15:05:24.800,997.079496
0019759 *0001V,01/12/70 15:05:24.900,997.063246
0019852 *0001V,01/12/70 15:05:25.000,997.050618
0019962 *0001V,01/12/70 15:05:25.100,997.031186
0020055 *0001V,01/12/70 15:05:25.200,996.997824
0020149 *0001V,01/12/70 15:05:25.300,996.944731
0020258 *0001V,01/12/70 15:05:25.400,996.884256
0020352 *0001V,01/12/70 15:05:25.500,996.952471
0020461 *0001V,01/12/70 15:05:25.600,997.096432
0020554 *0001V,01/12/70 15:05:25.700,997.083616
0020648 *0001V,01/12/70 15:05:25.800,997.055521
0020757 *0001V,01/12/70 15:05:25.900,997.094512
0020851 *0001V,01/12/70 15:05:26.000,997.087211
0020960 *0001V,01/12/70 15:05:26.100,997.083149
0021054 *0001V,01/12/70 15:05:26.200,997.108909
0021163 *0001V,01/12/70 15:05:26.300,997.071460
0021256 *0001V,01/12/70 15:05:26.400,997.099849
0021350 *0001V,01/12/70 15:05:26.500,997.137399
0021459 *0001V,01/12/70 15:05:26.600,997.260610
0021553 *0001V,01/12/70 15:05:26.700,997.367256
0021662 *0001V,01/12/70 15:05:26.800,997.440606
0021756 *0001V,01/12/70 15:05:26.900,997.437112
0021849 *0001V,01/12/70 15:05:27.000,997.356403
0021958 *0001V,01/12/70 15:05:27.100,997.382993
0022052 *0001V,01/12/70 15:05:27.200,997.341121
0022161 *0001V,01/12/70 15:05:27.300,997.343186
0022255 *0001V,01/12/70 15:05:27.400,997.391797
0022348 *0001V,01/12/70 15:05:27.500,997.380588
0022458 *0001V,01/12/70 15:05:27.600,997.388799
0022551 *0001V,01/12/70 15:05:27.700,997.367252
0022660 *0001V,01/12/70 15:05:27.800,997.337536
0022754 *0001V,01/12/70 15:05:27.900,997.293173
0022863 *0001V,01/12/70 15:05:28.000,997.293779
0022957 *0001V,01/12/70 15:05:28.100,997.286867
0023050 *0001V,01/12/70 15:05:28.200,997.225479
0023160 *0001V,01/12/70 15:05:28.300,997.141913
0023253 *0001V,01/12/70 15:05:28.400,997.088980
0023362 *0001V,01/12/70 15:05:28.500,997.089870
0023456 *0001V,01/12/70 15:05:28.600,997.044748
0023550 *0001V,01/12/70 15:05:28.700,997.095752
0023659 *0001V,01/12/70 15:05:28.800,997.111993
0023752 *0001V,01/12/70 15:05:28.900,997.080951
0023862 *0001V,01/12/70 15:05:29.000,997.126508
0023955 *0001V,01/12/70 15:05:29.100,997.267337
0024049 *0001V,01/12/70 15:05:29.200,997.291430
0024158 *0001V,01/12/70 15:05:29.300,997.297074
0024252 *0001V,01/12/70 15:05:29.400,997.270170
0024361 *0001V,01/12/70 15:05:29.500,997.246816
0024454 *0001V,01/12/70 15:05:29.600,997.296480
0024548 *0001V,01/12/70 15:05:29.700,997.330424
0024657 *0001V,01/12/70 15:05:29.800,997.381393
0024751 *0001V,01/12/70 15:05:29.900,997.429034
0024860 *0001V,01/12/70 15:05:30.000,997.441492
0024954 *0001V,01/12/70 15:05:30.100,997.528446
0025063 *0001V,01/12/70 15:05:30.200,997.597550
0025156 *0001V,01/12/70 15:05:30.300,997.627996
0025250 *0001V,01/12/70 15:05:30.400,997.619341
0025359 *0001V,01/12/70 15:05:30.500,997.569373
0025453 *0001V,01/12/70 15:05:30.600,997.444341
0025562 *0001V,01/12/70 15:05:30.700,997.413591
0025656 *0001V,01/12/70 15:05:30.800,997.460238
0025749 *0001V,01/12/70 15:05:30.900,997.594487
0025858 *0001V,01/12/70 15:05:31.000,997.623479
0025952 *0001V,01/12/70 15:05:31.100,997.583610
0026061 *0001V,01/12/70 15:05:31.200,997.511396
0026155 *0001V,01/12/70 15:05:31.300,997.486828
0026248 *0001V,01/12/70 15:05:31.400,997.486801
0026358 *0001V,01/12/70 15:05:31.500,997.451124
0026451 *0001V,01/12/70 15:05:31.600,997.422390
0026560 *0001V,01/12/70 15:05:31.700,997.404687
0026654 *0001V,01/12/70 15:05:31.800,997.357379
0026763 *0001V,01/12/70 15:05:31.900,997.295719
0026857 *0001V,01/12/70 15:05:32.000,997.282885
0026950 *0001V,01/12/70 15:05:32.100,997.217549
0027060 *0001V,01/12/70 15:05:32.200,997.126375
0027153 *0001V,01/12/70 15:05:32.300,997.121990
0027262 *0001V,01/12/70 15:05:32.400,997.087959
0027356 *0001V,01/12/70 15:05:32.500,997.097494
0027450 *0001V,01/12/70 15:05:32.600,997.166028
0027559 *0001V,01/12/70 15:05:32.700,997.131623
0027652 *0001V,01/12/70 15:05:32.800,997.175441
0027762 *0001V,01/12/70 15:05:32.900,997.184059
0027855 *0001V,01/12/70 15:05:33.000,997.126687
0027949 *0001V,01/12/70 15:05:33.100,997.196313
0028058 *0001V,01/12/70 15:05:33.200,997.166060
0028152 *0001V,01/12/70 15:05:33.300,997.131756
0028261 *0001V,01/12/70 15:05:33.400,997.151393
0028354 *0001V,01/12/70 15:05:33.500,997.165355
0028448 *0001V,01/12/70 15:05:33.600,997.164018
0028557 *0001V,01/12/70 15:05:33.700,997.090378
0028651 *0001V,01/12/70 15:05:33.800,997.118588
0028760 *0001V,01/12/70 15:05:33.900,997.103335
0028854 *0001V,01/12/70 15:05:34.000,997.080240
0028963 *0001V,01/12/70 15:05:34.100,997.050402
0029056 *0001V,01/12/70 15:05:34.200,997.089008
0029150 *0001V,01/12/70 15:05:34.300,997.070620
0029259 *0001V,01/12/70 15:05:34.400,997.078211
0029353 *0001V,01/12/70 15:05:34.500,997.056164
0029462 *0001V,01/12/70 15:05:34.600,997.061492
0029556 *0001V,01/12/70 15:05:34.700,997.096171
0029649 *0001V,01/12/70 15:05:34.800,997.095784
0029758 *0001V,01/12/70 15:05:34.900,997.119315
0029852 *0001V,01/12/70 15:05:35.000,997.126325
0029961 *0001V,01/12/70 15:05:35.100,997.074688
0030055 *0001V,01/12/70 15:05:35.200,997.147952
0030148 *0001V,01/12/70 15:05:35.300,997.163683
0030258 *0001V,01/12/70 15:05:35.400,997.056873
0030351 *0001V,01/12/70 15:05:35.500,997.146382
0030460 *0001V,01/12/70 15:05:35.600,997.174984
0030554 *0001V,01/12/70 15:05:35.700,997.142934
0030663 *0001V,01/12/70 15:05:35.800,997.143110
0030757 *0001V,01/12/70 15:05:35.900,997.151423
0030850 *0001V,01/12/70 15:05:36.000,997.218170
0030960 *0001V,01/12/70 15:05:36.100,997.257318
0031053 *0001V,01/12/70 15:05:36.200,997.190938
0031162 *0001V,01/12/70 15:05:36.300,997.133534
0031256 *0001V,01/12/70 15:05:36.400,997.128627
0031350 *0001V,01/12/70 15:05:36.500,997.123516
0031459 *0001V,01/12/70 15:05:36.600,997.119804
0031552 *0001V,01/12/70 15:05:36.700,997.082940
0031662 *0001V,01/12/70 15:05:36.800,997.106782
0031755 *0001V,01/12/70 15:05:36.900,997.074758
0031849 *0001V,01/12/70 15:05:37.000,997.062376
0031958 *0001V,01/12/70 15:05:37.100,996.961213
0032052 *0001V,01/12/70 15:05:37.200,996.868738
0032161 *0001V,01/12/70 15:05:37.300,996.857860
0032254 *0001V,01/12/70 15:05:37.400,996.908314
0032348 *0001V,01/12/70 15:05:37.500,996.834495
0032457 *0001V,01/12/70 15:05:37.600,996.905768
0032551 *0001V,01/12/70 15:05:37.700,996.861472
0032660 *0001V,01/12/70 15:05:37.800,997.033467
0032754 *0001V,01/12/70 15:05:37.900,997.047793
0032863 *0001V,01/12/70 15:05:38.000,997.046488
0032956 *0001V,01/12/70 15:05:38.100,997.152858
0033050 *0001V,01/12/70 15:05:38.200,997.174833
0033159 *0001V,01/12/70 15:05:38.300,997.274273
0033253 *0001V,01/12/70 15:05:38.400,997.217768
0033362 *0001V,01/12/70 15:05:38.500,997.213445
0033456 *0001V,01/12/70 15:05:38.600,997.238309
0033549 *0001V,01/12/70 15:05:38.700,997.239292
0033658 *0001V,01/12/70 15:05:38.800,997.294899
0033752 *0001V,01/12/70 15:05:38.900,997.225051
0033861 *0001V,01/12/70 15:05:39.000,997.218917
0033955 *0001V,01/12/70 15:05:39.100,997.205602
0034048 *0001V,01/12/70 15:05:39.200,997.235403
0034158 *0001V,01/12/70 15:05:39.300,997.247877
0034251 *0001V,01/12/70 15:05:39.400,997.199202
0034360 *0001V,01/12/70 15:05:39.500,997.120673
0034454 *0001V,01/12/70 15:05:39.600,997.146198
0034563 *0001V,01/12/70 15:05:39.700,997.099303
0034657 *0001V,01/12/70 15:05:39.800,997.087970
0034750 *0001V,01/12/70 15:05:39.900,997.077428
0034860 *0001V,01/12/70 15:05:40.000,997.107991
0034953 *0001V,01/12/70 15:05:40.100,997.122541
0035062 *0001V,01/12/70 15:05:40.200,997.139935
0035156 *0001V,01/12/70 15:05:40.300,997.151570
0035250 *0001V,01/12/70 15:05:40.400,997.029645
0035359 *0001V,01/12/70 15:05:40.500,997.016380
0035452 *0001V,01/12/70 15:05:40.600,997.134746
0035562 *0001V,01/12/70 15:05:40.700,997.070348
0035655 *0001V,01/12/70 15:05:40.800,997.053015
0035749 *0001V,01/12/70 15:05:40.900,997.166565
0035858 *0001V,01/12/70 15:05:41.000,997.204907
0035952 *0001V,01/12/70 15:05:41.100,997.178289
0036061 *0001V,01/12/70 15:05:41.200,997.197764
0036154 *0001V,01/12/70 15:05:41.300,997.246501
0036248 *0001V,01/12/70 15:05:41.400,997.390450
0036357 *0001V,01/12/70 15:05:41.500,997.301450
0036451 *0001V,01/12/70 15:05:41.600,997.327150
0036560 *0001V,01/12/70 15:05:41.700,997.452819
0036654 *0001V,01/12/70 15:05:41.800,997.388671
0036763 *0001V,01/12/70 15:05:41.900,997.325250
0036856 *0001V,01/12/70 15:05:42.000,997.274172
0036950 *0001V,01/12/70 15:05:42.100,997.263626
0037059 *0001V,01/12/70 15:05:42.200,997.277866
0037153 *0001V,01/12/70 15:05:42.300,997.247214
0037262 *0001V,01/12/70 15:05:42.400,997.243342
0037356 *0001V,01/12/70 15:05:42.500,997.270442
0037449 *0001V,01/12/70 15:05:42.600,997.274838
0037558 *0001V,01/12/70 15:05:42.700,997.267239
0037652 *0001V,01/12/70 15:05:42.800,997.273627
0037761 *0001V,01/12/70 15:05:42.900,997.314357
0037855 *0001V,01/12/70 15:05:43.000,997.303101
0037948 *0001V,01/12/70 15:05:43.100,997.219802
0038058 *0001V,01/12/70 15:05:43.200,997.194193
0038151 *0001V,01/12/70 15:05:43.300,997.097643
0038260 *0001V,01/12/70 15:05:43.400,997.111881
0038354 *0001V,01/12/70 15:05:43.500,997.047288
0038448 *0001V,01/12/70 15:05:43.600,997.072285
0038557 *0001V,01/12/70 15:05:43.700,997.062099
0038650 *0001V,01/12/70 15:05:43.800,997.033636
0038760 *0001V,01/12/70 15:05:43.900,997.036864
0038853 *0001V,01/12/70 15:05:44.000,997.169573
0038962 *0001V,01/12/70 15:05:44.100,997.202061
0039056 *0001V,01/12/70 15:05:44.200,997.205543
0039150 *0001V,01/12/70 15:05:44.300,997.224551
0039259 *0001V,01/12/70 15:05:44.400,997.224541
0039352 *0001V,01/12/70 15:05:44.500,997.184548
0039462 *0001V,01/12/70 15:05:44.600,997.189700
0039555 *0001V,01/12/70 15:05:44.700,997.232959
0039649 *0001V,01/12/70 15:05:44.800,997.210459
0039758 *0001V,01/12/70 15:05:44.900,997.228626
0039852 *0001V,01/12/70 15:05:45.000,997.208454
0039961 *0001V,01/12/70 15:05:45.100,997.166573
0040054 *0001V,01/12/70 15:05:45.200,997.184695
0040148 *0001V,01/12/70 15:05:45.300,997.212158
0040257 *0001V,01/12/70 15:05:45.400,997.215765
0040351 *0001V,01/12/70 15:05:45.500,997.189865
0040460 *0001V,01/12/70 15:05:45.600,997.200394
0040554 *0001V,01/12/70 15:05:45.700,997.156683
0040663 *0001V,01/12/70 15:05:45.800,997.174438
0040756 *0001V,01/12/70 15:05:45.900,997.125949
0040850 *0001V,01/12/70 15:05:46.000,997.129371
0040959 *0001V,01/12/70 15:05:46.100,997.121582
0041053 *0001V,01/12/70 15:05:46.200,997.061809
0041162 *0001V,01/12/70 15:05:46.300,997.017173
0041256 *0001V,01/12/70 15:05:46.400,997.032129
0041349 *0001V,01/12/70 15:05:46.500,996.973718
0041458 *0001V,01/12/70 15:05:46.600,996.951208
0041552 *0001V,01/12/70 15:05:46.700,996.933071
0041661 *0001V,01/12/70 15:05:46.800,996.979649
0041755 *0001V,01/12/70 15:05:46.900,996.942757
0041848 *0001V,01/12/70 15:05:47.000,996.937206
0041958 *0001V,01/12/70 15:05:47.100,996.945715
0042051 *0001V,01/12/70 15:05:47.200,996.919033
0042160 *0001V,01/12/70 15:05:47.300,996.842278
0042254 *0001V,01/12/70 15:05:47.400,996.939547
0042363 *0001V,01/12/70 15:05:47.500,996.962451
0042457 *0001V,01/12/70 15:05:47.600,996.931005
0042550 *0001V,01/12/70 15:05:47.700,996.894397
0042660 *0001V,01/12/70 15:05:47.800,996.908470
0042753 *0001V,01/12/70 15:05:47.900,996.854123
0042862 *0001V,01/12/70 15:05:48.000,996.774500
0042956 *0001V,01/12/70 15:05:48.100,996.742642
0043050 *0001V,01/12/70 15:05:48.200,996.713208
0043159 *0001V,01/12/70 15:05:48.300,996.658095
0043252 *0001V,01/12/70 15:05:48.400,996.673623
0043362 *0001V,01/12/70 15:05:48.500,996.695643
0043455 *0001V,01/12/70 15:05:48.600,996.718359
0043549 *0001V,01/12/70 15:05:48.700,996.752718
0043658 *0001V,01/12/70 15:05:48.800,996.813811
0043752 *0001V,01/12/70 15:05:48.900,996.886406
0043861 *0001V,01/12/70 15:05:49.000,996.889965
0043954 *0001V,01/12/70 15:05:49.100,996.854406
0044048 *0001V,01/12/70 15:05:49.200,996.747278
0044157 *0001V,01/12/70 15:05:49.300,996.702554
0044251 *0001V,01/12/70 15:05:49.400,996.725878
0044360 *0001V,01/12/70 15:05:49.500,996.685136
0044454 *0001V,01/12/70 15:05:49.600,996.649903
0044547 *0001V,01/12/70 15:05:49.700,996.693707
0044656 *0001V,01/12/70 15:05:49.800,996.750932
0044750 *0001V,01/12/70 15:05:49.900,996.792399
0044859 *0001V,01/12/70 15:05:50.000,996.882700
0044953 *0001V,01/12/70 15:05:50.100,996.837754
0045062 *0001V,01/12/70 15:05:50.200,996.753722
0045156 *0001V,01/12/70 15:05:50.300,996.696664
0045249 *0001V,01/12/70 15:05:50.400,996.739279
0045358 *0001V,01/12/70 15:05:50.500,996.759888
0045452 *0001V,01/12/70 15:05:50.600,996.738445
0045561 *0001V,01/12/70 15:05:50.700,996.763880
0045655 *0001V,01/12/70 15:05:50.800,996.871854
0045748 *0001V,01/12/70 15:05:50.900,996.841677
0045858 *0001V,01/12/70 15:05:51.000,996.830582
0045951 *0001V,01/12/70 15:05:51.100,996.901019
0046060 *0001V,01/12/70 15:05:51.200,996.916579
0046154 *0001V,01/12/70 15:05:51.300,996.912629
0046248 *0001V,01/12/70 15:05:51.400,996.962017
0046357 *0001V,01/12/70 15:05:51.500,996.978686
0046450 *0001V,01/12/70 15:05:51.600,996.972314
0046560 *0001V,01/12/70 15:05:51.700,996.956081
0046653 *0001V,01/12/70 15:05:51.800,996.976464
0046762 *0001V,01/12/70 15:05:51.900,996.959579
0046856 *0001V,01/12/70 15:05:52.000,996.996129
0046950 *0001V,01/12/70 15:05:52.100,997.022912
0047059 *0001V,01/12/70 15:05:52.200,996.984384
0047152 *0001V,01/12/70 15:05:52.300,996.966382
0047262 *0001V,01/12/70 15:05:52.400,996.980621
0047355 *0001V,01/12/70 15:05:52.500,996.962673
0047449 *0001V,01/12/70 15:05:52.600,996.912879
0047558 *0001V,01/12/70 15:05:52.700,996.879467
0047652 *0001V,01/12/70 15:05:52.800,996.838940
0047761 *0001V,01/12/70 15:05:52.900,996.893956
0047854 *0001V,01/12/70 15:05:53.000,996.872523
0047948 *0001V,01/12/70 15:05:53.100,996.967234
0048057 *0001V,01/12/70 15:05:53.200,996.968781
0048151 *0001V,01/12/70 15:05:53.300,996.964947
0048260 *0001V,01/12/70 15:05:53.400,997.014093
0048354 *0001V,01/12/70 15:05:53.500,997.006463
0048463 *0001V,01/12/70 15:05:53.600,996.990057
0048556 *0001V,01/12/70 15:05:53.700,996.963386
0048650 *0001V,01/12/70 15:05:53.800,996.898238
0048759 *0001V,01/12/70 15:05:53.900,996.942162
0048853 *0001V,01/12/70 15:05:54.000,996.893405
0048962 *0001V,01/12/70 15:05:54.100,996.839992
0049056 *0001V,01/12/70 15:05:54.200,996.835120
0049149 *0001V,01/12/70 15:05:54.300,996.800476
0049258 *0001V,01/12/70 15:05:54.400,996.784863
0049352 *0001V,01/12/70 15:05:54.500,996.883415
0049461 *0001V,01/12/70 15:05:54.600,996.944304
0049555 *0001V,01/12/70 15:05:54.700,997.010901
0049648 *0001V,01/12/70 15:05:54.800,997.068793
0049758 *0001V,01/12/70 15:05:54.900,997.149463
0049851 *0001V,01/12/70 15:05:55.000,997.198298
0049960 *0001V,01/12/70 15:05:55.100,997.190110
0050054 *0001V,01/12/70 15:05:55.200,997.227727
0050148 *0001V,01/12/70 15:05:55.300,997.216366
0050257 *0001V,01/12/70 15:05:55.400,997.245458
0050350 *0001V,01/12/70 15:05:55.500,997.211268
0050460 *0001V,01/12/70 15:05:55.600,997.208375
0050553 *0001V,01/12/70 15:05:55.700,997.186295
0050662 *0001V,01/12/70 15:05:55.800,997.148845
0050756 *0001V,01/12/70 15:05:55.900,997.167640
0050850 *0001V,01/12/70 15:05:56.000,997.118001
0050959 *0001V,01/12/70 15:05:56.100,997.093853
0051052 *0001V,01/12/70 15:05:56.200,997.085260
0051162 *0001V,01/12/70 15:05:56.300,997.035147
0051255 *0001V,01/12/70 15:05:56.400,997.052627
0051349 *0001V,01/12/70 15:05:56.500,997.036895
0051458 *0001V,01/12/70 15:05:56.600,997.093593
0051552 *0001V,01/12/70 15:05:56.700,997.117496
0051661 *0001V,01/12/70 15:05:56.800,997.091905
0051754 *0001V,01/12/70 15:05:56.900,997.073132
0051848 *0001V,01/12/70 15:05:57.000,997.094340
0051957 *0001V,01/12/70 15:05:57.100,997.106527
0052051 *0001V,01/12/70 15:05:57.200,997.155809
0052160 *0001V,01/12/70 15:05:57.300,997.137845
0052254 *0001V,01/12/70 15:05:57.400,997.088717
0052363 *0001V,01/12/70 15:05:57.500,997.053951
0052456 *0001V,01/12/70 15:05:57.600,997.025202
0052550 *0001V,01/12/70 15:05:57.700,997.033861
0052659 *0001V,01/12/70 15:05:57.800,997.037993
0052753 *0001V,01/12/70 15:05:57.900,997.103901
0052862 *0001V,01/12/70 15:05:58.000,996.977146
0052956 *0001V,01/12/70 15:05:58.100,997.021560
0053049 *0001V,01/12/70 15:05:58.200,997.070746
0053158 *0001V,01/12/70 15:05:58.300,997.001176
0053252 *0001V,01/12/70 15:05:58.400,997.050799
0053361 *0001V,01/12/70 15:05:58.500,997.003042
0053455 *0001V,01/12/70 15:05:58.600,996.977497
0053548 *0001V,01/12/70 15:05:58.700,996.963541
0053658 *0001V,01/12/70 15:05:58.800,996.963536
0053751 *0001V,01/12/70 15:05:58.900,996.982424
0053860 *0001V,01/12/70 15:05:59.000,997.004334
0053954 *0001V,01/12/70 15:05:59.100,996.969224
0054048 *0001V,01/12/70 15:05:59.200,996.981902
0054157 *0001V,01/12/70 15:05:59.300,996.974025
0054251 *0001V,01/12/70 15:05:59.400,996.955790
0054360 *0001V,01/12/70 15:05:59.500,996.964516
0054453 *0001V,01/12/70 15:05:59.600,997.000472
0054563 *0001V,01/12/70 15:05:59.700,996.994609
0054656 *0001V,01/12/70 15:05:59.800,996.991130
0054750 *0001V,01/12/70 15:05:59.900,996.934947
0054859 *0001V,01/12/70 15:06:00.000,996.914483
0054953 *0001V,01/12/70 15:06:00.100,996.941075
0055062 *0001V,01/12/70 15:06:00.200,996.934081
0055155 *0001V,01/12/70 15:06:00.300,996.908087
0055249 *0001V,01/12/70 15:06:00.400,996.915303
0055358 *0001V,01/12/70 15:06:00.500,996.908413
0055452 *0001V,01/12/70 15:06:00.600,996.897526
0055561 *0001V,01/12/70 15:06:00.700,996.873191
0055655 *0001V,01/12/70 15:06:00.800,996.884537
0055748 *0001V,01/12/70 15:06:00.900,996.869000
0055857 *0001V,01/12/70 15:06:01.000,996.908962
0055951 *0001V,01/12/70 15:06:01.100,996.928110
0056060 *0001V,01/12/70 15:06:01.200,996.865870
0056154 *0001V,01/12/70 15:06:01.300,996.863148
0056263 *0001V,01/12/70 15:06:01.400,996.846441
0056357 *0001V,01/12/70 15:06:01.500,996.870496
0056450 *0001V,01/12/70 15:06:01.600,996.845495
0056559 *0001V,01/12/70 15:06:01.700,996.847859
0056653 *0001V,01/12/70 15:06:01.800,996.859537
0056762 *0001V,01/12/70 15:06:01.900,996.885984
0056856 *0001V,01/12/70 15:06:02.000,996.877003
0056949 *0001V,01/12/70 15:06:02.100,996.889628
0057059 *0001V,01/12/70 15:06:02.200,996.906984
0057152 *0001V,01/12/70 15:06:02.300,996.881163
0057261 *0001V,01/12/70 15:06:02.400,996.878201
0057355 *0001V,01/12/70 15:06:02.500,996.915836
0057449 *0001V,01/12/70 15:06:02.600,996.886152
0057558 *0001V,01/12/70 15:06:02.700,996.950743
0057651 *0001V,01/12/70 15:06:02.800,996.946942
0057761 *0001V,01/12/70 15:06:02.900,996.940069
0057854 *0001V,01/12/70 15:06:03.000,996.925029
0057948 *0001V,01/12/70 15:06:03.100,996.933079
0058057 *0001V,01/12/70 15:06:03.200,996.885533
0058151 *0001V,01/12/70 15:06:03.300,996.883565
0058260 *0001V,01/12/70 15:06:03.400,996.864019
0058353 *0001V,01/12/70 15:06:03.500,996.890361
0058463 *0001V,01/12/70 15:06:03.600,996.896213
0058556 *0001V,01/12/70 15:06:03.700,996.942980
0058650 *0001V,01/12/70 15:06:03.800,996.942923
0058759 *0001V,01/12/70 15:06:03.900,996.899259
0058853 *0001V,01/12/70 15:06:04.000,996.961036
0058962 *0001V,01/12/70 15:06:04.100,996.993679
0059055 *0001V,01/12/70 15:06:04.200,996.976376
0059149 *0001V,01/12/70 15:06:04.300,996.991503
0059258 *0001V,01/12/70 15:06:04.400,996.936121
0059352 *0001V,01/12/70 15:06:04.500,996.973881
0059461 *0001V,01/12/70 15:06:04.600,996.984344
0059555 *0001V,01/12/70 15:06:04.700,996.986342
0059648 *0001V,01/12/70 15:06:04.800,996.975298
0059757 *0001V,01/12/70 15:06:04.900,996.953355
0059851 *0001V,01/12/70 15:06:05.000,996.868490
0059960 *0001V,01/12/70 15:06:05.100,996.857532
0100054 *0001V,01/12/70 15:06:05.200,996.972764
0100163 *0001V,01/12/70 15:06:05.300,996.940946
0100257 *0001V,01/12/70 15:06:05.400,996.888496
0100350 *0001V,01/12/70 15:06:05.500,996.952916
0100459 *0001V,01/12/70 15:06:05.600,997.004769
0100553 *0001V,01/12/70 15:06:05.700,997.008926
0100662 *0001V,01/12/70 15:06:05.800,997.030887
0100756 *0001V,01/12/70 15:06:05.900,997.046121
0100849 *0001V,01/12/70 15:06:06.000,997.014660
0100959 *0001V,01/12/70 15:06:06.100,997.061480
0101052 *0001V,01/12/70 15:06:06.200,997.053845
0101161 *0001V,01/12/70 15:06:06.300,997.117242
0101255 *0001V,01/12/70 15:06:06.400,997.079805
0101349 *0001V,01/12/70 15:06:06.500,997.064423
0101458 *0001V,01/12/70 15:06:06.600,997.092752
0101551 *0001V,01/12/70 15:06:06.700,997.077683
0101661 *0001V,01/12/70 15:06:06.800,997.119459
0101754 *0001V,01/12/70 15:06:06.900,997.093503
0101848 *0001V,01/12/70 15:06:07.000,997.076105
0101957 *0001V,01/12/70 15:06:07.100,997.071535
0102051 *0001V,01/12/70 15:06:07.200,997.060661
0102160 *0001V,01/12/70 15:06:07.300,997.112125
0102253 *0001V,01/12/70 15:06:07.400,997.114580
0102363 *0001V,01/12/70 15:06:07.500,997.095951
0102456 *0001V,01/12/70 15:06:07.600,996.993064
0102550 *0001V,01/12/70 15:06:07.700,997.070785
0102659 *0001V,01/12/70 15:06:07.800,997.030020
0102753 *0001V,01/12/70 15:06:07.900,997.025715
0102862 *0001V,01/12/70 15:06:08.000,996.999505
0102955 *0001V,01/12/70 15:06:08.100,996.951548
0103049 *0001V,01/12/70 15:06:08.200,997.003289
0103158 *0001V,01/12/70 15:06:08.300,997.023052
0103252 *0001V,01/12/70 15:06:08.400,997.004959
0103361 *0001V,01/12/70 15:06:08.500,997.027969
0103455 *0001V,01/12/70 15:06:08.600,997.049449
0103548 *0001V,01/12/70 15:06:08.700,997.064243
0103657 *0001V,01/12/70 15:06:08.800,997.045960
0103751 *0001V,01/12/70 15:06:08.900,997.002026
0103860 *0001V,01/12/70 15:06:09.000,997.017627
0103954 *0001V,01/12/70 15:06:09.100,996.996227
0104063 *0001V,01/12/70 15:06:09.200,997.018287
0104157 *0001V,01/12/70 15:06:09.300,997.025811
0104250 *0001V,01/12/70 15:06:09.400,997.036996
0104359 *0001V,01/12/70 15:06:09.500,997.099685
0104453 *0001V,01/12/70 15:06:09.600,997.084447
0104562 *0001V,01/12/70 15:06:09.700,997.068649
0104656 *0001V,01/12/70 15:06:09.800,997.061070
0104749 *0001V,01/12/70 15:06:09.900,997.038097
0104859 *0001V,01/12/70 15:06:10.000,997.037279
0104952 *0001V,01/12/70 15:06:10.100,997.009994
0105061 *0001V,01/12/70 15:06:10.200,996.981231
0105155 *0001V,01/12/70 15:06:10.300,996.879887
0105249 *0001V,01/12/70 15:06:10.400,996.967320
0105358 *0001V,01/12/70 15:06:10.500,996.898962
0105451 *0001V,01/12/70 15:06:10.600,996.961840
0105561 *0001V,01/12/70 15:06:10.700,996.975418
0105654 *0001V,01/12/70 15:06:10.800,996.935830
0105748 *0001V,01/12/70 15:06:10.900,996.944501
0105857 *0001V,01/12/70 15:06:11.000,996.957919
0105951 *0001V,01/12/70 15:06:11.100,996.948940
0106060 *0001V,01/12/70 15:06:11.200,996.911495
0106153 *0001V,01/12/70 15:06:11.300,996.923972
0106263 *0001V,01/12/70 15:06:11.400,996.872780
0106356 *0001V,01/12/70 15:06:11.500,996.852693
0106450 *0001V,01/12/70 15:06:11.600,996.855052
0106559 *0001V,01/12/70 15:06:11.700,996.847140
0106653 *0001V,01/12/70 15:06:11.800,996.904760
0106762 *0001V,01/12/70 15:06:11.900,996.834731
0106855 *0001V,01/12/70 15:06:12.000,996.882929
0106949 *0001V,01/12/70 15:06:12.100,996.869107
0107058 *0001V,01/12/70 15:06:12.200,996.838340
0107152 *0001V,01/12/70 15:06:12.300,996.825744
0107261 *0001V,01/12/70 15:06:12.400,996.810450
0107355 *0001V,01/12/70 15:06:12.500,996.787682
0107448 *0001V,01/12/70 15:06:12.600,996.776856
0107557 *0001V,01/12/70 15:06:12.700,996.788362
0107651 *0001V,01/12/70 15:06:12.800,996.808112
0107760 *0001V,01/12/70 15:06:12.900,996.743109
0107854 *0001V,01/12/70 15:06:13.000,996.696191
0107963 *0001V,01/12/70 15:06:13.100,996.646859
0108057 *0001V,01/12/70 15:06:13.200,996.692313
0108150 *0001V,01/12/70 15:06:13.300,996.736480
0108259 *0001V,01/12/70 15:06:13.400,996.714658
0108353 *0001V,01/12/70 15:06:13.500,996.736632
0108462 *0001V,01/12/70 15:06:13.600,996.736726
0108556 *0001V,01/12/70 15:06:13.700,996.754633
0108649 *0001V,01/12/70 15:06:13.800,996.705079
0108759 *0001V,01/12/70 15:06:13.900,996.715031
0108852 *0001V,01/12/70 15:06:14.000,996.706708
0108961 *0001V,01/12/70 15:06:14.100,996.718708
0109055 *0001V,01/12/70 15:06:14.200,996.756730
0109149 *0001V,01/12/70 15:06:14.300,996.783726
0109258 *0001V,01/12/70 15:06:14.400,996.821380
0109351 *0001V,01/12/70 15:06:14.500,996.841089
0109461 *0001V,01/12/70 15:06:14.600,996.750423
0109554 *0001V,01/12/70 15:06:14.700,996.737762
0109648 *0001V,01/12/70 15:06:14.800,996.788516
0109757 *0001V,01/12/70 15:06:14.900,996.765688
0109851 *0001V,01/12/70 15:06:15.000,996.742626
0109960 *0001V,01/12/70 15:06:15.100,996.771862
0110053 *0001V,01/12/70 15:06:15.200,996.781639
0110163 *0001V,01/12/70 15:06:15.300,996.819288
0110256 *0001V,01/12/70 15:06:15.400,996.821952
0110350 *0001V,01/12/70 15:06:15.500,996.887428
0110459 *0001V,01/12/70 15:06:15.600,996.900184
0110553 *0001V,01/12/70 15:06:15.700,996.916223
0110662 *0001V,01/12/70 15:06:15.800,996.903145
0110755 *0001V,01/12/70 15:06:15.900,996.910464
0110849 *0001V,01/12/70 15:06:16.000,996.914093
0110958 *0001V,01/12/70 15:06:16.100,996.956709
0111052 *0001V,01/12/70 15:06:16.200,996.953950
0111161 *0001V,01/12/70 15:06:16.300,996.967819
0111255 *0001V,01/12/70 15:06:16.400,996.960333
0111348 *0001V,01/12/70 15:06:16.500,996.919678
0111457 *0001V,01/12/70 15:06:16.600,996.997667
0111551 *0001V,01/12/70 15:06:16.700,996.980695
0111660 *0001V,01/12/70 15:06:16.800,997.037035
0111754 *0001V,01/12/70 15:06:16.900,997.056936
0111863 *0001V,01/12/70 15:06:17.000,997.099255
0111957 *0001V,01/12/70 15:06:17.100,997.112061
0112050 *0001V,01/12/70 15:06:17.200,997.114106
0112159 *0001V,01/12/70 15:06:17.300,997.127870
0112253 *0001V,01/12/70 15:06:17.400,997.152299
0112362 *0001V,01/12/70 15:06:17.500,997.133548
0112456 *0001V,01/12/70 15:06:17.600,997.136136
0112549 *0001V,01/12/70 15:06:17.700,997.138457
0112659 *0001V,01/12/70 15:06:17.800,997.177554
0112752 *0001V,01/12/70 15:06:17.900,997.194250
0112861 *0001V,01/12/70 15:06:18.000,997.184664
0112955 *0001V,01/12/70 15:06:18.100,997.139179
0113049 *0001V,01/12/70 15:06:18.200,997.193977
0113158 *0001V,01/12/70 15:06:18.300,997.223462
0113251 *0001V,01/12/70 15:06:18.400,997.209615
0113361 *0001V,01/12/70 15:06:18.500,997.174348
0113454 *0001V,01/12/70 15:06:18.600,997.160019
0113548 *0001V,01/12/70 15:06:18.700,997.255025
0113657 *0001V,01/12/70 15:06:18.800,997.204978
0113751 *0001V,01/12/70 15:06:18.900,997.161783
0113860 *0001V,01/12/70 15:06:19.000,997.222950
0113953 *0001V,01/12/70 15:06:19.100,997.264564
0114063 *0001V,01/12/70 15:06:19.200,997.291009
0114156 *0001V,01/12/70 15:06:19.300,997.244059
0114250 *0001V,01/12/70 15:06:19.400,997.233625
0114359 *0001V,01/12/70 15:06:19.500,997.184881
0114453 *0001V,01/12/70 15:06:19.600,997.166427
0114562 *0001V,01/12/70 15:06:19.700,997.178059
0114655 *0001V,01/12/70 15:06:19.800,997.163240
0114749 *0001V,01/12/70 15:06:19.900,997.228410
0114858 *0001V,01/12/70 15:06:20.000,997.176699
0114952 *0001V,01/12/70 15:06:20.100,997.169403
0115061 *0001V,01/12/70 15:06:20.200,997.142481
0115155 *0001V,01/12/70 15:06:20.300,997.080275
0115248 *0001V,01/12/70 15:06:20.400,997.091428
0115357 *0001V,01/12/70 15:06:20.500,997.067678
0115451 *0001V,01/12/70 15:06:20.600,997.043628
0115560 *0001V,01/12/70 15:06:20.700,997.021376
0115654 *0001V,01/12/70 15:06:20.800,997.018102
0115747 *0001V,01/12/70 15:06:20.900,996.987874
0115857 *0001V,01/12/70 15:06:21.000,997.002449
0115950 *0001V,01/12/70 15:06:21.100,996.988100
0116059 *0001V,01/12/70 15:06:21.200,996.974824
0116153 *0001V,01/12/70 15:06:21.300,996.949479
0116262 *0001V,01/12/70 15:06:21.400,996.950927
0116356 *0001V,01/12/70 15:06:21.500,996.916459
0116449 *0001V,01/12/70 15:06:21.600,996.898343
0116559 *0001V,01/12/70 15:06:21.700,996.875245
0116652 *0001V,01/12/70 15:06:21.800,996.855053
0116761 *0001V,01/12/70 15:06:21.900,996.828647
0116855 *0001V,01/12/70 15:06:22.000,996.823717
0116949 *0001V,01/12/70 15:06:22.100,996.763982
0117058 *0001V,01/12/70 15:06:22.200,996.732030
0117151 *0001V,01/12/70 15:06:22.300,996.740918
0117261 *0001V,01/12/70 15:06:22.400,996.803609
0117354 *0001V,01/12/70 15:06:22.500,996.859505
0117448 *0001V,01/12/70 15:06:22.600,996.754206
0117557 *0001V,01/12/70 15:06:22.700,996.628150
0117651 *0001V,01/12/70 15:06:22.800,996.636505
0117760 *0001V,01/12/70 15:06:22.900,996.621124
0117853 *0001V,01/12/70 15:06:23.000,996.611896
0117963 *0001V,01/12/70 15:06:23.100,996.644353
0118056 *0001V,01/12/70 15:06:23.200,996.759838
0118150 *0001V,01/12/70 15:06:23.300,996.595723
0118259 *0001V,01/12/70 15:06:23.400,996.649802
0118353 *0001V,01/12/70 15:06:23.500,996.639097
0118462 *0001V,01/12/70 15:06:23.600,996.680184
0118555 *0001V,01/12/70 15:06:23.700,996.662320
0118649 *0001V,01/12/70 15:06:23.800,996.641341
0118758 *0001V,01/12/70 15:06:23.900,996.666691
0118852 *0001V,01/12/70 15:06:24.000,996.727369
0118961 *0001V,01/12/70 15:06:24.100,996.689291
0119055 *0001V,01/12/70 15:06:24.200,996.771734
0119148 *0001V,01/12/70 15:06:24.300,996.889383
0119257 *0001V,01/12/70 15:06:24.400,996.705972
0119351 *0001V,01/12/70 15:06:24.500,996.617331
0119460 *0001V,01/12/70 15:06:24.600,996.641070
0119554 *0001V,01/12/70 15:06:24.700,996.671348
0119663 *0001V,01/12/70 15:06:24.800,996.790133
0119757 *0001V,01/12/70 15:06:24.900,996.725713
0119850 *0001V,01/12/70 15:06:25.000,996.707131
0119959 *0001V,01/12/70 15:06:25.100,996.728737
0120053 *0001V,01/12/70 15:06:25.200,996.790124
0120162 *0001V,01/12/70 15:06:25.300,996.839787
0120256 *0001V,01/12/70 15:06:25.400,996.810524
0120349 *0001V,01/12/70 15:06:25.500,996.798689
0120459 *0001V,01/12/70 15:06:25.600,996.861508
0120552 *0001V,01/12/70 15:06:25.700,996.764906
0120661 *0001V,01/12/70 15:06:25.800,996.725726
0120755 *0001V,01/12/70 15:06:25.900,996.815813
0120849 *0001V,01/12/70 15:06:26.000,996.932963
0120958 *0001V,01/12/70 15:06:26.100,996.979032
0121051 *0001V,01/12/70 15:06:26.200,997.071311
0121161 *0001V,01/12/70 15:06:26.300,997.162638
0121254 *0001V,01/12/70 15:06:26.400,997.130166
0121348 *0001V,01/12/70 15:06:26.500,997.168716
0121457 *0001V,01/12/70 15:06:26.600,997.154791
0121551 *0001V,01/12/70 15:06:26.700,997.241087
0121660 *0001V,01/12/70 15:06:26.800,997.251345
0121753 *0001V,01/12/70 15:06:26.900,997.274586
0121863 *0001V,01/12/70 15:06:27.000,997.323787
0121956 *0001V,01/12/70 15:06:27.100,997.405254
0122050 *0001V,01/12/70 15:06:27.200,997.339243
0122159 *0001V,01/12/70 15:06:27.300,997.417539
0122253 *0001V,01/12/70 15:06:27.400,997.454752
0122362 *0001V,01/12/70 15:06:27.500,997.451468
0122455 *0001V,01/12/70 15:06:27.600,997.398784
0122549 *0001V,01/12/70 15:06:27.700,997.419169
0122658 *0001V,01/12/70 15:06:27.800,997.387345
0122752 *0001V,01/12/70 15:06:27.900,997.321983
0122861 *0001V,01/12/70 15:06:28.000,997.331545
0122955 *0001V,01/12/70 15:06:28.100,997.318970
0123048 *0001V,01/12/70 15:06:28.200,997.344660
0123157 *0001V,01/12/70 15:06:28.300,997.330138
0123251 *0001V,01/12/70 15:06:28.400,997.360289
0123360 *0001V,01/12/70 15:06:28.500,997.332672
0123454 *0001V,01/12/70 15:06:28.600,997.295604
0123547 *0001V,01/12/70 15:06:28.700,997.307366
0123657 *0001V,01/12/70 15:06:28.800,997.285027
0123750 *0001V,01/12/70 15:06:28.900,997.268445
0123859 *0001V,01/12/70 15:06:29.000,997.238020
0123953 *0001V,01/12/70 15:06:29.100,997.172868
0124062 *0001V,01/12/70 15:06:29.200,997.153712
0124156 *0001V,01/12/70 15:06:29.300,997.164584
0124249 *0001V,01/12/70 15:06:29.400,997.104434
0124359 *0001V,01/12/70 15:06:29.500,997.105247
0124452 *0001V,01/12/70 15:06:29.600,997.124986
0124561 *0001V,01/12/70 15:06:29.700,997.132113
0124655 *0001V,01/12/70 15:06:29.800,997.120554
0124749 *0001V,01/12/70 15:06:29.900,997.093235
0124858 *0001V,01/12/70 15:06:30.000,997.063339
0124951 *0001V,01/12/70 15:06:30.100,997.044206
0125061 *0001V,01/12/70 15:06:30.200,997.041842
0125154 *0001V,01/12/70 15:06:30.300,997.058998
0125248 *0001V,01/12/70 15:06:30.400,997.026212
0125357 *0001V,01/12/70 15:06:30.500,997.004956
0125451 *0001V,01/12/70 15:06:30.600,997.037115
0125560 *0001V,01/12/70 15:06:30.700,996.952978
0125653 *0001V,01/12/70 15:06:30.800,996.994250
0125763 *0001V,01/12/70 15:06:30.900,996.978652
0125856 *0001V,01/12/70 15:06:31.000,996.926186
0125950 *0001V,01/12/70 15:06:31.100,996.999784
0126059 *0001V,01/12/70 15:06:31.200,997.056372
0126153 *0001V,01/12/70 15:06:31.300,997.014311
0126262 *0001V,01/12/70 15:06:31.400,997.000801
0126355 *0001V,01/12/70 15:06:31.500,996.929756
0126449 *0001V,01/12/70 15:06:31.600,996.961934
0126558 *0001V,01/12/70 15:06:31.700,996.970793
0126652 *0001V,01/12/70 15:06:31.800,996.962167
0126761 *0001V,01/12/70 15:06:31.900,996.935463
0126855 *0001V,01/12/70 15:06:32.000,996.936078
0126948 *0001V,01/12/70 15:06:32.100,996.903400
0127057 *0001V,01/12/70 15:06:32.200,996.878790
0127151 *0001V,01/12/70 15:06:32.300,996.872381
0127260 *0001V,01/12/70 15:06:32.400,996.839439
0127354 *0001V,01/12/70 15:06:32.500,996.879294
0127463 *0001V,01/12/70 15:06:32.600,996.924405
0127557 *0001V,01/12/70 15:06:32.700,996.915342
0127650 *0001V,01/12/70 15:06:32.800,996.886177
0127759 *0001V,01/12/70 15:06:32.900,996.929284
0127853 *0001V,01/12/70 15:06:33.000,996.969266
0127962 *0001V,01/12/70 15:06:33.100,996.912031
0128056 *0001V,01/12/70 15:06:33.200,996.872191
0128149 *0001V,01/12/70 15:06:33.300,996.909706
0128259 *0001V,01/12/70 15:06:33.400,996.894111
0128352 *0001V,01/12/70 15:06:33.500,996.832318
0128461 *0001V,01/12/70 15:06:33.600,996.802092
0128555 *0001V,01/12/70 15:06:33.700,996.835834
0128649 *0001V,01/12/70 15:06:33.800,996.853034
0128758 *0001V,01/12/70 15:06:33.900,996.841747
0128851 *0001V,01/12/70 15:06:34.000,996.841066
0128961 *0001V,01/12/70 15:06:34.100,996.839432
0129054 *0001V,01/12/70 15:06:34.200,996.852596
0129148 *0001V,01/12/70 15:06:34.300,996.747978
0129257 *0001V,01/12/70 15:06:34.400,996.701810
0129351 *0001V,01/12/70 15:06:34.500,996.659011
0129460 *0001V,01/12/70 15:06:34.600,996.619831
0129553 *0001V,01/12/70 15:06:34.700,996.586121
0129663 *0001V,01/12/70 15:06:34.800,996.592463
0129756 *0001V,01/12/70 15:06:34.900,996.555759
0129850 *0001V,01/12/70 15:06:35.000,996.584811
0129959 *0001V,01/12/70 15:06:35.100,996.515539
0130053 *0001V,01/12/70 15:06:35.200,996.517211
0130162 *0001V,01/12/70 15:06:35.300,996.516545
0130255 *0001V,01/12/70 15:06:35.400,996.509897
0130349 *0001V,01/12/70 15:06:35.500,996.557238
0130458 *0001V,01/12/70 15:06:35.600,996.548373
0130552 *0001V,01/12/70 15:06:35.700,996.574107
0130661 *0001V,01/12/70 15:06:35.800,996.582988
0130755 *0001V,01/12/70 15:06:35.900,996.597551
0130848 *0001V,01/12/70 15:06:36.000,996.668164
0130957 *0001V,01/12/70 15:06:36.100,996.659731
0131051 *0001V,01/12/70 15:06:36.200,996.684895
0131160 *0001V,01/12/70 15:06:36.300,996.734198
0131254 *0001V,01/12/70 15:06:36.400,996.745953
0131347 *0001V,01/12/70 15:06:36.500,996.795369
0131457 *0001V,01/12/70 15:06:36.600,996.824480
0131550 *0001V,01/12/70 15:06:36.700,996.840308
0131659 *0001V,01/12/70 15:06:36.800,996.938925
0131753 *0001V,01/12/70 15:06:36.900,996.983988
0131862 *0001V,01/12/70 15:06:37.000,997.032618
0131956 *0001V,01/12/70 15:06:37.100,997.041540
0132049 *0001V,01/12/70 15:06:37.200,997.081674
0132159 *0001V,01/12/70 15:06:37.300,997.178510
0132252 *0001V,01/12/70 15:06:37.400,997.177275
0132361 *0001V,01/12/70 15:06:37.500,997.212151
0132455 *0001V,01/12/70 15:06:37.600,997.269497
0132549 *0001V,01/12/70 15:06:37.700,997.276613
0132658 *0001V,01/12/70 15:06:37.800,997.278179
0132751 *0001V,01/12/70 15:06:37.900,997.316416
0132861 *0001V,01/12/70 15:06:38.000,997.305082
0132954 *0001V,01/12/70 15:06:38.100,997.342188
0133048 *0001V,01/12/70 15:06:38.200,997.322473
0133157 *0001V,01/12/70 15:06:38.300,997.330961
0133251 *0001V,01/12/70 15:06:38.400,997.306531
0133360 *0001V,01/12/70 15:06:38.500,997.339076
0133453 *0001V,01/12/70 15:06:38.600,997.363110
0133563 *0001V,01/12/70 15:06:38.700,997.351422
0133656 *0001V,01/12/70 15:06:38.800,997.359761
0133750 *0001V,01/12/70 15:06:38.900,997.348532
0133859 *0001V,01/12/70 15:06:39.000,997.336529
0133953 *0001V,01/12/70 15:06:39.100,997.332012
0134062 *0001V,01/12/70 15:06:39.200,997.335593
0134155 *0001V,01/12/70 15:06:39.300,997.323395
0134249 *0001V,01/12/70 15:06:39.400,997.309531
0134358 *0001V,01/12/70 15:06:39.500,997.279234
0134452 *0001V,01/12/70 15:06:39.600,997.263428
0134561 *0001V,01/12/70 15:06:39.700,997.271130
0134655 *0001V,01/12/70 15:06:39.800,997.275294
0134748 *0001V,01/12/70 15:06:39.900,997.236861
0134857 *0001V,01/12/70 15:06:40.000,997.229612
0134951 *0001V,01/12/70 15:06:40.100,997.234524
0135060 *0001V,01/12/70 15:06:40.200,997.215461
0135154 *0001V,01/12/70 15:06:40.300,997.156245
0135263 *0001V,01/12/70 15:06:40.400,997.141700
0135357 *0001V,01/12/70 15:06:40.500,997.145942
0135450 *0001V,01/12/70 15:06:40.600,997.104945
0135559 *0001V,01/12/70 15:06:40.700,997.085867
0135653 *0001V,01/12/70 15:06:40.800,997.052758
0135762 *0001V,01/12/70 15:06:40.900,997.070618
0135856 *0001V,01/12/70 15:06:41.000,997.058612
0135949 *0001V,01/12/70 15:06:41.100,997.047159
0136059 *0001V,01/12/70 15:06:41.200,996.967093
0136152 *0001V,01/12/70 15:06:41.300,996.980848
0136261 *0001V,01/12/70 15:06:41.400,997.013511
0136355 *0001V,01/12/70 15:06:41.500,996.993275
0136449 *0001V,01/12/70 15:06:41.600,996.941883
0136558 *0001V,01/12/70 15:06:41.700,996.920026
0136651 *0001V,01/12/70 15:06:41.800,996.867669
0136761 *0001V,01/12/70 15:06:41.900,996.945641
0136854 *0001V,01/12/70 15:06:42.000,996.867160
0136948 *0001V,01/12/70 15:06:42.100,996.843137
0137057 *0001V,01/12/70 15:06:42.200,996.800668
0137151 *0001V,01/12/70 15:06:42.300,996.874019
0137260 *0001V,01/12/70 15:06:42.400,996.916762
0137353 *0001V,01/12/70 15:06:42.500,996.839262
0137463 *0001V,01/12/70 15:06:42.600,996.828649
0137556 *0001V,01/12/70 15:06:42.700,996.796364
0137650 *0001V,01/12/70 15:06:42.800,996.822547
0137759 *0001V,01/12/70 15:06:42.900,996.754019
0137853 *0001V,01/12/70 15:06:43.000,996.693186
0137962 *0001V,01/12/70 15:06:43.100,996.689585
0138055 *0001V,01/12/70 15:06:43.200,996.690752
0138149 *0001V,01/12/70 15:06:43.300,996.611164
0138258 *0001V,01/12/70 15:06:43.400,996.588270
0138352 *0001V,01/12/70 15:06:43.500,996.606563
0138461 *0001V,01/12/70 15:06:43.600,996.585139
0138555 *0001V,01/12/70 15:06:43.700,996.585170
0138648 *0001V,01/12/70 15:06:43.800,996.543225
0138757 *0001V,01/12/70 15:06:43.900,996.564350
0138851 *0001V,01/12/70 15:06:44.000,996.541137
0138960 *0001V,01/12/70 15:06:44.100,996.511016
0139054 *0001V,01/12/70 15:06:44.200,996.479669
0139147 *0001V,01/12/70 15:06:44.300,996.599982
0139257 *0001V,01/12/70 15:06:44.400,996.588524
0139350 *0001V,01/12/70 15:06:44.500,996.492492
0139459 *0001V,01/12/70 15:06:44.600,996.495565
0139553 *0001V,01/12/70 15:06:44.700,996.501945
0139662 *0001V,01/12/70 15:06:44.800,996.506705
0139756 *0001V,01/12/70 15:06:44.900,996.541902
0139849 *0001V,01/12/70 15:06:45.000,996.503945
0139959 *0001V,01/12/70 15:06:45.100,996.640420
0140052 *0001V,01/12/70 15:06:45.200,996.669774
0140161 *0001V,01/12/70 15:06:45.300,996.697089
0140255 *0001V,01/12/70 15:06:45.400,996.661470
0140349 *0001V,01/12/70 15:06:45.500,996.749277
0140458 *0001V,01/12/70 15:06:45.600,996.742108
0140551 *0001V,01/12/70 15:06:45.700,996.737669
0140661 *0001V,01/12/70 15:06:45.800,996.805402
0140754 *0001V,01/12/70 15:06:45.900,996.743064
0140848 *0001V,01/12/70 15:06:46.000,996.735814
0140957 *0001V,01/12/70 15:06:46.100,996.678784
0141051 *0001V,01/12/70 15:06:46.200,996.625612
0141160 *0001V,01/12/70 15:06:46.300,996.690666
0141253 *0001V,01/12/70 15:06:46.400,996.780098
0141363 *0001V,01/12/70 15:06:46.500,996.798799
0141456 *0001V,01/12/70 15:06:46.600,996.841082
0141550 *0001V,01/12/70 15:06:46.700,996.799006
0141659 *0001V,01/12/70 15:06:46.800,996.818881
0141753 *0001V,01/12/70 15:06:46.900,996.805695
0141862 *0001V,01/12/70 15:06:47.000,996.822889
0141955 *0001V,01/12/70 15:06:47.100,996.831120
0142049 *0001V,01/12/70 15:06:47.200,996.908035
0142158 *0001V,01/12/70 15:06:47.300,996.880144
0142252 *0001V,01/12/70 15:06:47.400,996.853089
0142361 *0001V,01/12/70 15:06:47.500,996.898852
0142455 *0001V,01/12/70 15:06:47.600,996.936305
0142548 *0001V,01/12/70 15:06:47.700,996.908368
0142657 *0001V,01/12/70 15:06:47.800,996.954637
0142751 *0001V,01/12/70 15:06:47.900,996.982426
0142860 *0001V,01/12/70 15:06:48.000,997.007898
0142954 *0001V,01/12/70 15:06:48.100,997.040413
0143047 *0001V,01/12/70 15:06:48.200,997.058377
0143157 *0001V,01/12/70 15:06:48.300,997.072994
0143250 *0001V,01/12/70 15:06:48.400,997.058295
0143359 *0001V,01/12/70 15:06:48.500,997.063193
0143453 *0001V,01/12/70 15:06:48.600,997.108134
0143562 *0001V,01/12/70 15:06:48.700,997.088633
0143656 *0001V,01/12/70 15:06:48.800,997.112933
0143749 *0001V,01/12/70 15:06:48.900,997.125858
0143859 *0001V,01/12/70 15:06:49.000,997.107317
0143952 *0001V,01/12/70 15:06:49.100,997.100053
0144061 *0001V,01/12/70 15:06:49.200,997.084322
0144155 *0001V,01/12/70 15:06:49.300,997.075611
0144249 *0001V,01/12/70 15:06:49.400,997.058276
0144358 *0001V,01/12/70 15:06:49.500,997.097426
0144451 *0001V,01/12/70 15:06:49.600,997.155388
0144561 *0001V,01/12/70 15:06:49.700,997.169282
0144654 *0001V,01/12/70 15:06:49.800,997.130369
0144748 *0001V,01/12/70 15:06:49.900,997.095631
0144857 *0001V,01/12/70 15:06:50.000,997.098355
0144951 *0001V,01/12/70 15:06:50.100,997.120743
0145060 *0001V,01/12/70 15:06:50.200,997.151594
0145153 *0001V,01/12/70 15:06:50.300,997.147370
0145263 *0001V,01/12/70 15:06:50.400,997.129265
0145356 *0001V,01/12/70 15:06:50.500,997.100816
0145450 *0001V,01/12/70 15:06:50.600,997.088882
0145559 *0001V,01/12/70 15:06:50.700,997.082650
0145653 *0001V,01/12/70 15:06:50.800,997.074024
0145762 *0001V,01/12/70 15:06:50.900,997.026746
0145855 *0001V,01/12/70 15:06:51.000,997.038541
0145949 *0001V,01/12/70 15:06:51.100,997.059409
0146058 *0001V,01/12/70 15:06:51.200,997.021504
0146152 *0001V,01/12/70 15:06:51.300,997.018989
0146261 *0001V,01/12/70 15:06:51.400,996.999696
0146355 *0001V,01/12/70 15:06:51.500,997.014916
0146448 *0001V,01/12/70 15:06:51.600,997.010003
0146557 *0001V,01/12/70 15:06:51.700,997.032947
0146651 *0001V,01/12/70 15:06:51.800,997.046577
0146760 *0001V,01/12/70 15:06:51.900,997.002223
0146854 *0001V,01/12/70 15:06:52.000,997.076761
0146963 *0001V,01/12/70 15:06:52.100,997.076288
0147057 *0001V,01/12/70 15:06:52.200,997.110389
0147150 *0001V,01/12/70 15:06:52.300,997.099567
0147259 *0001V,01/12/70 15:06:52.400,997.085708
0147353 *0001V,01/12/70 15:06:52.500,997.081998
0147462 *0001V,01/12/70 15:06:52.600,997.076029
0147556 *0001V,01/12/70 15:06:52.700,997.102104
0147649 *0001V,01/12/70 15:06:52.800,997.125014
0147759 *0001V,01/12/70 15:06:52.900,997.074875
0147852 *0001V,01/12/70 15:06:53.000,997.096592
0147961 *0001V,01/12/70 15:06:53.100,997.109911
0148055 *0001V,01/12/70 15:06:53.200,997.075812
0148149 *0001V,01/12/70 15:06:53.300,997.080823
0148258 *0001V,01/12/70 15:06:53.400,997.065491
0148351 *0001V,01/12/70 15:06:53.500,997.045589
0148461 *0001V,01/12/70 15:06:53.600,997.057121
0148554 *0001V,01/12/70 15:06:53.700,996.990537
0148648 *0001V,01/12/70 15:06:53.800,997.004860
0148757 *0001V,01/12/70 15:06:53.900,996.918369
0148851 *0001V,01/12/70 15:06:54.000,996.879094
0148960 *0001V,01/12/70 15:06:54.100,996.849771
0149053 *0001V,01/12/70 15:06:54.200,996.878080
0149163 *0001V,01/12/70 15:06:54.300,996.899152
0149256 *0001V,01/12/70 15:06:54.400,996.783481
0149350 *0001V,01/12/70 15:06:54.500,996.852436
0149459 *0001V,01/12/70 15:06:54.600,996.906447
0149553 *0001V,01/12/70 15:06:54.700,996.910039
0149662 *0001V,01/12/70 15:06:54.800,996.889094
0149755 *0001V,01/12/70 15:06:54.900,996.845358
0149849 *0001V,01/12/70 15:06:55.000,996.816837
0149958 *0001V,01/12/70 15:06:55.100,996.740524
0150052 *0001V,01/12/70 15:06:55.200,996.785250
0150161 *0001V,01/12/70 15:06:55.300,996.714248
0150255 *0001V,01/12/70 15:06:55.400,996.742224
0150348 *0001V,01/12/70 15:06:55.500,996.657902
0150457 *0001V,01/12/70 15:06:55.600,996.691515
0150551 *0001V,01/12/70 15:06:55.700,996.579918
0150660 *0001V,01/12/70 15:06:55.800,996.520688
0150754 *0001V,01/12/70 15:06:55.900,996.471197
0150863 *0001V,01/12/70 15:06:56.000,996.440196
0150957 *0001V,01/12/70 15:06:56.100,996.396084
0151050 *0001V,01/12/70 15:06:56.200,996.468430
0151159 *0001V,01/12/70 15:06:56.300,996.449061
0151253 *0001V,01/12/70 15:06:56.400,996.414431
0151362 *0001V,01/12/70 15:06:56.500,996.428569
0151456 *0001V,01/12/70 15:06:56.600,996.379235
0151549 *0001V,01/12/70 15:06:56.700,996.331252
0151659 *0001V,01/12/70 15:06:56.800,996.362073
0151752 *0001V,01/12/70 15:06:56.900,996.488501
0151861 *0001V,01/12/70 15:06:57.000,996.442575
0151955 *0001V,01/12/70 15:06:57.100,996.465970
0152049 *0001V,01/12/70 15:06:57.200,996.425904
0152158 *0001V,01/12/70 15:06:57.300,996.399481
0152251 *0001V,01/12/70 15:06:57.400,996.471406
0152361 *0001V,01/12/70 15:06:57.500,996.487127
0152454 *0001V,01/12/70 15:06:57.600,996.523611
0152563 *0001V,01/12/70 15:06:57.700,996.541775
0152657 *0001V,01/12/70 15:06:57.800,996.455206
0152751 *0001V,01/12/70 15:06:57.900,996.535329
0152860 *0001V,01/12/70 15:06:58.000,996.521510
0152953 *0001V,01/12/70 15:06:58.100,996.576485
0153063 *0001V,01/12/70 15:06:58.200,996.545685
0153156 *0001V,01/12/70 15:06:58.300,996.752129
0153250 *0001V,01/12/70 15:06:58.400,996.784989
0153359 *0001V,01/12/70 15:06:58.500,996.823507
0153453 *0001V,01/12/70 15:06:58.600,996.949851
0153562 *0001V,01/12/70 15:06:58.700,997.046240
0153655 *0001V,01/12/70 15:06:58.800,997.030714
0153749 *0001V,01/12/70 15:06:58.900,997.072040
0153858 *0001V,01/12/70 15:06:59.000,997.117215
0153952 *0001V,01/12/70 15:06:59.100,997.160425
0154061 *0001V,01/12/70 15:06:59.200,997.154705
0154155 *0001V,01/12/70 15:06:59.300,997.127489
0154248 *0001V,01/12/70 15:06:59.400,997.176313
0154357 *0001V,01/12/70 15:06:59.500,997.107707
0154451 *0001V,01/12/70 15:06:59.600,997.225907
0154560 *0001V,01/12/70 15:06:59.700,997.262715
0154654 *0001V,01/12/70 15:06:59.800,997.281714
0154747 *0001V,01/12/70 15:06:59.900,997.329010
0154857 *0001V,01/12/70 15:07:00.000,997.365427
0154950 *0001V,01/12/70 15:07:00.100,997.391868
0155059 *0001V,01/12/70 15:07:00.200,997.480579
0155153 *0001V,01/12/70 15:07:00.300,997.395111
0155262 *0001V,01/12/70 15:07:00.400,997.404185
0155356 *0001V,01/12/70 15:07:00.500,997.444054
0155449 *0001V,01/12/70 15:07:00.600,997.403984
0155559 *0001V,01/12/70 15:07:00.700,997.396274
0155652 *0001V,01/12/70 15:07:00.800,997.389981
0155761 *0001V,01/12/70 15:07:00.900,997.372808
0155855 *0001V,01/12/70 15:07:01.000,997.374118
0155949 *0001V,01/12/70 15:07:01.100,997.334040
0156058 *0001V,01/12/70 15:07:01.200,997.358025
0156151 *0001V,01/12/70 15:07:01.300,997.307439
0156261 *0001V,01/12/70 15:07:01.400,997.297549
0156354 *0001V,01/12/70 15:07:01.500,997.277977
0156448 *0001V,01/12/70 15:07:01.600,997.246962
0156557 *0001V,01/12/70 15:07:01.700,997.204347
0156651 *0001V,01/12/70 15:07:01.800,997.161719
0156760 *0001V,01/12/70 15:07:01.900,997.125770
0156853 *0001V,01/12/70 15:07:02.000,997.098811
0156963 *0001V,01/12/70 15:07:02.100,997.047434
0157056 *0001V,01/12/70 15:07:02.200,997.016059
0157150 *0001V,01/12/70 15:07:02.300,996.961167
0157259 *0001V,01/12/70 15:07:02.400,996.954979
0157353 *0001V,01/12/70 15:07:02.500,996.934017
0157462 *0001V,01/12/70 15:07:02.600,996.881142
0157555 *0001V,01/12/70 15:07:02.700,996.859448
0157649 *0001V,01/12/70 15:07:02.800,996.836901
0157758 *0001V,01/12/70 15:07:02.900,996.778230
0157852 *0001V,01/12/70 15:07:03.000,996.715409
0157961 *0001V,01/12/70 15:07:03.100,996.676509
0158055 *0001V,01/12/70 15:07:03.200,996.692004
0158148 *0001V,01/12/70 15:07:03.300,996.662385
0158257 *0001V,01/12/70 15:07:03.400,996.629927
0158351 *0001V,01/12/70 15:07:03.500,996.554672
0158460 *0001V,01/12/70 15:07:03.600,996.562578
0158554 *0001V,01/12/70 15:07:03.700,996.520801
0158663 *0001V,01/12/70 15:07:03.800,996.489812
0158757 *0001V,01/12/70 15:07:03.900,996.484000
0158850 *0001V,01/12/70 15:07:04.000,996.446712
0158959 *0001V,01/12/70 15:07:04.100,996.354936
0159053 *0001V,01/12/70 15:07:04.200,996.337409
0159162 *0001V,01/12/70 15:07:04.300,996.331507
0159256 *0001V,01/12/70 15:07:04.400,996.290514
0159349 *0001V,01/12/70 15:07:04.500,996.279011
0159459 *0001V,01/12/70 15:07:04.600,996.234645
0159552 *0001V,01/12/70 15:07:04.700,996.284603
0159661 *0001V,01/12/70 15:07:04.800,996.276428
0159755 *0001V,01/12/70 15:07:04.900,996.185413
0159849 *0001V,01/12/70 15:07:05.000,996.245576
0159958 *0001V,01/12/70 15:07:05.100,996.221325
0200051 *0001V,01/12/70 15:07:05.200,996.192505
0200161 *0001V,01/12/70 15:07:05.300,996.204099
0200254 *0001V,01/12/70 15:07:05.400,996.220664
0200348 *0001V,01/12/70 15:07:05.500,996.291278
0200457 *0001V,01/12/70 15:07:05.600,996.285289
0200551 *0001V,01/12/70 15:07:05.700,996.237828
0200660 *0001V,01/12/70 15:07:05.800,996.235189
0200753 *0001V,01/12/70 15:07:05.900,996.064536
0200863 *0001V,01/12/70 15:07:06.000,996.200091
0200956 *0001V,01/12/70 15:07:06.100,996.222129
0201050 *0001V,01/12/70 15:07:06.200,996.201114
0201159 *0001V,01/12/70 15:07:06.300,996.201701
0201253 *0001V,01/12/70 15:07:06.400,996.336488
0201362 *0001V,01/12/70 15:07:06.500,996.328171
0201455 *0001V,01/12/70 15:07:06.600,996.408663
0201549 *0001V,01/12/70 15:07:06.700,996.261756
0201658 *0001V,01/12/70 15:07:06.800,996.431115
0201752 *0001V,01/12/70 15:07:06.900,996.670387
0201861 *0001V,01/12/70 15:07:07.000,996.750443
0201955 *0001V,01/12/70 15:07:07.100,996.671556
0202048 *0001V,01/12/70 15:07:07.200,996.690820
0202157 *0001V,01/12/70 15:07:07.300,996.700870
0202251 *0001V,01/12/70 15:07:07.400,996.786639
0202360 *0001V,01/12/70 15:07:07.500,996.857535
0202454 *0001V,01/12/70 15:07:07.600,996.876625
0202547 *0001V,01/12/70 15:07:07.700,996.949087
0202657 *0001V,01/12/70 15:07:07.800,997.004598
0202750 *0001V,01/12/70 15:07:07.900,997.033500
0202859 *0001V,01/12/70 15:07:08.000,997.024967
0202953 *0001V,01/12/70 15:07:08.100,997.061037
0203062 *0001V,01/12/70 15:07:08.200,997.132482
0203156 *0001V,01/12/70 15:07:08.300,997.188783
0203249 *0001V,01/12/70 15:07:08.400,997.165895
0203359 *0001V,01/12/70 15:07:08.500,997.206736
0203452 *0001V,01/12/70 15:07:08.600,997.227913
0203561 *0001V,01/12/70 15:07:08.700,997.208281
0203655 *0001V,01/12/70 15:07:08.800,997.237193
0203749 *0001V,01/12/70 15:07:08.900,997.237762
0203858 *0001V,01/12/70 15:07:09.000,997.267611
0203951 *0001V,01/12/70 15:07:09.100,997.276756
0204061 *0001V,01/12/70 15:07:09.200,997.260866
0204154 *0001V,01/12/70 15:07:09.300,997.244284
0204248 *0001V,01/12/70 15:07:09.400,997.243051
0204357 *0001V,01/12/70 15:07:09.500,997.217609
0204451 *0001V,01/12/70 15:07:09.600,997.186540
0204560 *0001V,01/12/70 15:07:09.700,997.192125
0204653 *0001V,01/12/70 15:07:09.800,997.133102
0204763 *0001V,01/12/70 15:07:09.900,997.138322
0204856 *0001V,01/12/70 15:07:10.000,997.094347
0204950 *0001V,01/12/70 15:07:10.100,997.062407
0205059 *0001V,01/12/70 15:07:10.200,997.031767
0205153 *0001V,01/12/70 15:07:10.300,996.956878
0205262 *0001V,01/12/70 15:07:10.400,996.927578
0205355 *0001V,01/12/70 15:07:10.500,996.895482
0205449 *0001V,01/12/70 15:07:10.600,996.876235
0205558 *0001V,01/12/70 15:07:10.700,996.852210
0205652 *0001V,01/12/70 15:07:10.800,996.862693
0205761 *0001V,01/12/70 15:07:10.900,996.810913
0205855 *0001V,01/12/70 15:07:11.000,996.775580
0205948 *0001V,01/12/70 15:07:11.100,996.767930
0206057 *0001V,01/12/70 15:07:11.200,996.761227
0206151 *0001V,01/12/70 15:07:11.300,996.759237
0206260 *0001V,01/12/70 15:07:11.400,996.751404
0206354 *0001V,01/12/70 15:07:11.500,996.778521
0206447 *0001V,01/12/70 15:07:11.600,996.780790
0206557 *0001V,01/12/70 15:07:11.700,996.741124
0206650 *0001V,01/12/70 15:07:11.800,996.707351
0206759 *0001V,01/12/70 15:07:11.900,996.683565
0206853 *0001V,01/12/70 15:07:12.000,996.655118
0206962 *0001V,01/12/70 15:07:12.100,996.670695
0207056 *0001V,01/12/70 15:07:12.200,996.718463
0207149 *0001V,01/12/70 15:07:12.300,996.627751
0207259 *0001V,01/12/70 15:07:12.400,996.655383
0207352 *0001V,01/12/70 15:07:12.500,996.655806
0207461 *0001V,01/12/70 15:07:12.600,996.708572
0207555 *0001V,01/12/70 15:07:12.700,996.676673
0207649 *0001V,01/12/70 15:07:12.800,996.686147
0207758 *0001V,01/12/70 15:07:12.900,996.680129
0207851 *0001V,01/12/70 15:07:13.000,996.667871
0207961 *0001V,01/12/70 15:07:13.100,996.725384
0208054 *0001V,01/12/70 15:07:13.200,996.700969
0208148 *0001V,01/12/70 15:07:13.300,996.794098
0208257 *0001V,01/12/70 15:07:13.400,996.908875
0208351 *0001V,01/12/70 15:07:13.500,996.851342
0208460 *0001V,01/12/70 15:07:13.600,996.871887
0208553 *0001V,01/12/70 15:07:13.700,996.827757
0208663 *0001V,01/12/70 15:07:13.800,996.898323
0208756 *0001V,01/12/70 15:07:13.900,996.861098
0208850 *0001V,01/12/70 15:07:14.000,996.933697
0208959 *0001V,01/12/70 15:07:14.100,996.810000
0209053 *0001V,01/12/70 15:07:14.200,996.872494
0209162 *0001V,01/12/70 15:07:14.300,996.782532
0209255 *0001V,01/12/70 15:07:14.400,996.915898
0209349 *0001V,01/12/70 15:07:14.500,996.816241
0209458 *0001V,01/12/70 15:07:14.600,996.825996
0209552 *0001V,01/12/70 15:07:14.700,996.676289
0209661 *0001V,01/12/70 15:07:14.800,996.767296
0209755 *0001V,01/12/70 15:07:14.900,996.756451
0209848 *0001V,01/12/70 15:07:15.000,996.791728
0209957 *0001V,01/12/70 15:07:15.100,996.812032
0210051 *0001V,01/12/70 15:07:15.200,996.796773
0210160 *0001V,01/12/70 15:07:15.300,996.796337
0210254 *0001V,01/12/70 15:07:15.400,996.762407
0210363 *0001V,01/12/70 15:07:15.500,996.705151
0210457 *0001V,01/12/70 15:07:15.600,996.663876
0210550 *0001V,01/12/70 15:07:15.700,996.725865
0210659 *0001V,01/12/70 15:07:15.800,996.771469
0210753 *0001V,01/12/70 15:07:15.900,996.707516
0210862 *0001V,01/12/70 15:07:16.000,996.720971
0210956 *0001V,01/12/70 15:07:16.100,996.768877
0211049 *0001V,01/12/70 15:07:16.200,996.647297
0211159 *0001V,01/12/70 15:07:16.300,996.670981
0211252 *0001V,01/12/70 15:07:16.400,996.567434
0211361 *0001V,01/12/70 15:07:16.500,996.560749
0211455 *0001V,01/12/70 15:07:16.600,996.571227
0211549 *0001V,01/12/70 15:07:16.700,996.532056
0211658 *0001V,01/12/70 15:07:16.800,996.414900
0211751 *0001V,01/12/70 15:07:16.900,996.393985
0211861 *0001V,01/12/70 15:07:17.000,996.499907
0211954 *0001V,01/12/70 15:07:17.100,996.377090
0212048 *0001V,01/12/70 15:07:17.200,996.502918
0212157 *0001V,01/12/70 15:07:17.300,996.445951
0212251 *0001V,01/12/70 15:07:17.400,996.452149
0212360 *0001V,01/12/70 15:07:17.500,996.501801
0212453 *0001V,01/12/70 15:07:17.600,996.386383
0212563 *0001V,01/12/70 15:07:17.700,996.360653
0212656 *0001V,01/12/70 15:07:17.800,996.543588
0212750 *0001V,01/12/70 15:07:17.900,996.450788
0212859 *0001V,01/12/70 15:07:18.000,996.317876
0212953 *0001V,01/12/70 15:07:18.100,996.376260
0213062 *0001V,01/12/70 15:07:18.200,996.403245
0213155 *0001V,01/12/70 15:07:18.300,996.366849
0213249 *0001V,01/12/70 15:07:18.400,996.419635
0213358 *0001V,01/12/70 15:07:18.500,996.391966
0213452 *0001V,01/12/70 15:07:18.600,996.370200
0213561 *0001V,01/12/70 15:07:18.700,996.442678
0213655 *0001V,01/12/70 15:07:18.800,996.501736
0213748 *0001V,01/12/70 15:07:18.900,996.585479
0213857 *0001V,01/12/70 15:07:19.000,996.586168
0213951 *0001V,01/12/70 15:07:19.100,996.600792
0214060 *0001V,01/12/70 15:07:19.200,996.703644
0214154 *0001V,01/12/70 15:07:19.300,996.666725
0214247 *0001V,01/12/70 15:07:19.400,996.718138
0214357 *0001V,01/12/70 15:07:19.500,996.758611
0214450 *0001V,01/12/70 15:07:19.600,996.767845
0214559 *0001V,01/12/70 15:07:19.700,996.777043
0214653 *0001V,01/12/70 15:07:19.800,996.803646
0214762 *0001V,01/12/70 15:07:19.900,996.852483
0214856 *0001V,01/12/70 15:07:20.000,996.834685
0214949 *0001V,01/12/70 15:07:20.100,996.885730
0215059 *0001V,01/12/70 15:07:20.200,996.935332
0215152 *0001V,01/12/70 15:07:20.300,996.917050
0215261 *0001V,01/12/70 15:07:20.400,996.959815
0215355 *0001V,01/12/70 15:07:20.500,996.944334
0215449 *0001V,01/12/70 15:07:20.600,996.942350
0215558 *0001V,01/12/70 15:07:20.700,996.951551
0215651 *0001V,01/12/70 15:07:20.800,996.950603
0215761 *0001V,01/12/70 15:07:20.900,996.895775
0215854 *0001V,01/12/70 15:07:21.000,996.889128
0215948 *0001V,01/12/70 15:07:21.100,996.886232
0216057 *0001V,01/12/70 15:07:21.200,996.891330
0216151 *0001V,01/12/70 15:07:21.300,996.840773
0216260 *0001V,01/12/70 15:07:21.400,996.843982
0216353 *0001V,01/12/70 15:07:21.500,996.900830
0216463 *0001V,01/12/70 15:07:21.600,996.873918
0216556 *0001V,01/12/70 15:07:21.700,996.868416
0216650 *0001V,01/12/70 15:07:21.800,996.848342
0216759 *0001V,01/12/70 15:07:21.900,996.869928
0216853 *0001V,01/12/70 15:07:22.000,996.851519
0216962 *0001V,01/12/70 15:07:22.100,996.830594
0217055 *0001V,01/12/70 15:07:22.200,996.836818
0217149 *0001V,01/12/70 15:07:22.300,996.787640
0217258 *0001V,01/12/70 15:07:22.400,996.802737
0217352 *0001V,01/12/70 15:07:22.500,996.805302
0217461 *0001V,01/12/70 15:07:22.600,996.781379
0217555 *0001V,01/12/70 15:07:22.700,996.769425
0217648 *0001V,01/12/70 15:07:22.800,996.726202
0217757 *0001V,01/12/70 15:07:22.900,996.718703
0217851 *0001V,01/12/70 15:07:23.000,996.775414
0217960 *0001V,01/12/70 15:07:23.100,996.748086
0218054 *0001V,01/12/70 15:07:23.200,996.701923
0218147 *0001V,01/12/70 15:07:23.300,996.704030
0218257 *0001V,01/12/70 15:07:23.400,996.744796
0218350 *0001V,01/12/70 15:07:23.500,996.719878
0218459 *0001V,01/12/70 15:07:23.600,996.706604
0218553 *0001V,01/12/70 15:07:23.700,996.706918
0218662 *0001V,01/12/70 15:07:23.800,996.731424
0218756 *0001V,01/12/70 15:07:23.900,996.778509
0218849 *0001V,01/12/70 15:07:24.000,996.667232
0218959 *0001V,01/12/70 15:07:24.100,996.753399
0219052 *0001V,01/12/70 15:07:24.200,996.722481
0219161 *0001V,01/12/70 15:07:24.300,996.667679
0219255 *0001V,01/12/70 15:07:24.400,996.715767
0219349 *0001V,01/12/70 15:07:24.500,996.735350
0219458 *0001V,01/12/70 15:07:24.600,996.696906
0219551 *0001V,01/12/70 15:07:24.700,996.685406
0219661 *0001V,01/12/70 15:07:24.800,996.804210
0219754 *0001V,01/12/70 15:07:24.900,996.726899
0219848 *0001V,01/12/70 15:07:25.000,996.757912
0219957 *0001V,01/12/70 15:07:25.100,996.735335
0220051 *0001V,01/12/70 15:07:25.200,996.802929
0220160 *0001V,01/12/70 15:07:25.300,996.749456
0220253 *0001V,01/12/70 15:07:25.400,996.731958
0220363 *0001V,01/12/70 15:07:25.500,996.731945
0220456 *0001V,01/12/70 15:07:25.600,996.715221
0220550 *0001V,01/12/70 15:07:25.700,996.663172
0220659 *0001V,01/12/70 15:07:25.800,996.742266
0220753 *0001V,01/12/70 15:07:25.900,996.726022
0220862 *0001V,01/12/70 15:07:26.000,996.783849
0220955 *0001V,01/12/70 15:07:26.100,996.833736
0221049 *0001V,01/12/70 15:07:26.200,996.804416
0221158 *0001V,01/12/70 15:07:26.300,996.762364
0221252 *0001V,01/12/70 15:07:26.400,996.627948
0221361 *0001V,01/12/70 15:07:26.500,996.640058
0221455 *0001V,01/12/70 15:07:26.600,996.576726
0221548 *0001V,01/12/70 15:07:26.700,996.587650
0221657 *0001V,01/12/70 15:07:26.800,996.508586
0221751 *0001V,01/12/70 15:07:26.900,996.546272
0221860 *0001V,01/12/70 15:07:27.000,996.535363
0221954 *0001V,01/12/70 15:07:27.100,996.504329
0222047 *0001V,01/12/70 15:07:27.200,996.490431
0222157 *0001V,01/12/70 15:07:27.300,996.484235
0222250 *0001V,01/12/70 15:07:27.400,996.470601
0222359 *0001V,01/12/70 15:07:27.500,996.497532
0222453 *0001V,01/12/70 15:07:27.600,996.525774
0222562 *0001V,01/12/70 15:07:27.700,996.525557
0222656 *0001V,01/12/70 15:07:27.800,996.590304
0222749 *0001V,01/12/70 15:07:27.900,996.595068
0222859 *0001V,01/12/70 15:07:28.000,996.588289
0222952 *0001V,01/12/70 15:07:28.100,996.609733
0223061 *0001V,01/12/70 15:07:28.200,996.601909
0223155 *0001V,01/12/70 15:07:28.300,996.585430
0223249 *0001V,01/12/70 15:07:28.400,996.569908
0223358 *0001V,01/12/70 15:07:28.500,996.608369
0223451 *0001V,01/12/70 15:07:28.600,996.560594
0223561 *0001V,01/12/70 15:07:28.700,996.602127
0223654 *0001V,01/12/70 15:07:28.800,996.618753
0223748 *0001V,01/12/70 15:07:28.900,996.627368
0223857 *0001V,01/12/70 15:07:29.000,996.616876
0223951 *0001V,01/12/70 15:07:29.100,996.599361
0224060 *0001V,01/12/70 15:07:29.200,996.616957
0224153 *0001V,01/12/70 15:07:29.300,996.579695
0224263 *0001V,01/12/70 15:07:29.400,996.630075
0224356 *0001V,01/12/70 15:07:29.500,996.671790
0224450 *0001V,01/12/70 15:07:29.600,996.713012
0224559 *0001V,01/12/70 15:07:29.700,996.796385
0224653 *0001V,01/12/70 15:07:29.800,996.741767
0224762 *0001V,01/12/70 15:07:29.900,996.749672
0224855 *0001V,01/12/70 15:07:30.000,996.769850
0224949 *0001V,01/12/70 15:07:30.100,996.759457
0225058 *0001V,01/12/70 15:07:30.200,996.798443
0225152 *0001V,01/12/70 15:07:30.300,996.815074
0225261 *0001V,01/12/70 15:07:30.400,996.821646
0225355 *0001V,01/12/70 15:07:30.500,996.951122
0225448 *0001V,01/12/70 15:07:30.600,996.861364
0225557 *0001V,01/12/70 15:07:30.700,996.841568
0225651 *0001V,01/12/70 15:07:30.800,996.791881
0225760 *0001V,01/12/70 15:07:30.900,996.817924
0225854 *0001V,01/12/70 15:07:31.000,996.821481
0225947 *0001V,01/12/70 15:07:31.100,996.825453
0226057 *0001V,01/12/70 15:07:31.200,996.816920
0226150 *0001V,01/12/70 15:07:31.300,996.864315
0226259 *0001V,01/12/70 15:07:31.400,996.853575
0226353 *0001V,01/12/70 15:07:31.500,996.822678
0226462 *0001V,01/12/70 15:07:31.600,996.803474
0226556 *0001V,01/12/70 15:07:31.700,996.800750
0226649 *0001V,01/12/70 15:07:31.800,996.744109
0226759 *0001V,01/12/70 15:07:31.900,996.696304
0226852 *0001V,01/12/70 15:07:32.000,996.696267
0226961 *0001V,01/12/70 15:07:32.100,996.692083
0227055 *0001V,01/12/70 15:07:32.200,996.664136
0227149 *0001V,01/12/70 15:07:32.300,996.576432
0227258 *0001V,01/12/70 15:07:32.400,996.575063
0227351 *0001V,01/12/70 15:07:32.500,996.604757
0227461 *0001V,01/12/70 15:07:32.600,996.635714
0227554 *0001V,01/12/70 15:07:32.700,996.642408
0227648 *0001V,01/12/70 15:07:32.800,996.601600
0227757 *0001V,01/12/70 15:07:32.900,996.640528
0227851 *0001V,01/12/70 15:07:33.000,996.566452
0227960 *0001V,01/12/70 15:07:33.100,996.686067
0228053 *0001V,01/12/70 15:07:33.200,996.707093
0228163 *0001V,01/12/70 15:07:33.300,996.636304
0228256 *0001V,01/12/70 15:07:33.400,996.623343
0228350 *0001V,01/12/70 15:07:33.500,996.637690
0228459 *0001V,01/12/70 15:07:33.600,996.602188
0228553 *0001V,01/12/70 15:07:33.700,996.639768
0228662 *0001V,01/12/70 15:07:33.800,996.590796
0228755 *0001V,01/12/70 15:07:33.900,996.671322
0228849 *0001V,01/12/70 15:07:34.000,996.558854
0228958 *0001V,01/12/70 15:07:34.100,996.564038
0229052 *0001V,01/12/70 15:07:34.200,996.634773
0229161 *0001V,01/12/70 15:07:34.300,996.713581
0229255 *0001V,01/12/70 15:07:34.400,996.695584
0229348 *0001V,01/12/70 15:07:34.500,996.616303
0229457 *0001V,01/12/70 15:07:34.600,996.617623
0229551 *0001V,01/12/70 15:07:34.700,996.572898
0229660 *0001V,01/12/70 15:07:34.800,996.666714
0229754 *0001V,01/12/70 15:07:34.900,996.650798
0229863 *0001V,01/12/70 15:07:35.000,996.858888
0229957 *0001V,01/12/70 15:07:35.100,996.690320
0230050 *0001V,01/12/70 15:07:35.200,996.737726
0230159 *0001V,01/12/70 15:07:35.300,996.799134
0230253 *0001V,01/12/70 15:07:35.400,996.779473
0230362 *0001V,01/12/70 15:07:35.500,996.734766
0230456 *0001V,01/12/70 15:07:35.600,996.746392
0230549 *0001V,01/12/70 15:07:35.700,996.727866
0230659 *0001V,01/12/70 15:07:35.800,996.733064
0230752 *0001V,01/12/70 15:07:35.900,996.709469
0230861 *0001V,01/12/70 15:07:36.000,996.717411
0230955 *0001V,01/12/70 15:07:36.100,996.736088
0231049 *0001V,01/12/70 15:07:36.200,996.717332
0231158 *0001V,01/12/70 15:07:36.300,996.767899
0231251 *0001V,01/12/70 15:07:36.400,996.779627
0231361 *0001V,01/12/70 15:07:36.500,996.800430
0231454 *0001V,01/12/70 15:07:36.600,996.805079
0231548 *0001V,01/12/70 15:07:36.700,996.819717
0231657 *0001V,01/12/70 15:07:36.800,996.888985
0231751 *0001V,01/12/70 15:07:36.900,996.816614
0231860 *0001V,01/12/70 15:07:37.000,996.851090
0231953 *0001V,01/12/70 15:07:37.100,996.833223
0232063 *0001V,01/12/70 15:07:37.200,996.871690
0232156 *0001V,01/12/70 15:07:37.300,996.880427
0232250 *0001V,01/12/70 15:07:37.400,996.850639
0232359 *0001V,01/12/70 15:07:37.500,996.820600
0232453 *0001V,01/12/70 15:07:37.600,996.839315
0232562 *0001V,01/12/70 15:07:37.700,996.810969
0232655 *0001V,01/12/70 15:07:37.800,996.798683
0232749 *0001V,01/12/70 15:07:37.900,996.809007
0232858 *0001V,01/12/70 15:07:38.000,996.779673
0232952 *0001V,01/12/70 15:07:38.100,996.791001
0233061 *0001V,01/12/70 15:07:38.200,996.772006
0233155 *0001V,01/12/70 15:07:38.300,996.778554
0233248 *0001V,01/12/70 15:07:38.400,996.764587
0233357 *0001V,01/12/70 15:07:38.500,996.781495
0233451 *0001V,01/12/70 15:07:38.600,996.802965
0233560 *0001V,01/12/70 15:07:38.700,996.756738
0233654 *0001V,01/12/70 15:07:38.800,996.710098
0233763 *0001V,01/12/70 15:07:38.900,996.752858
0233857 *0001V,01/12/70 15:07:39.000,996.748291
0233950 *0001V,01/12/70 15:07:39.100,996.724714
0234059 *0001V,01/12/70 15:07:39.200,996.723945
0234153 *0001V,01/12/70 15:07:39.300,996.736126
0234262 *0001V,01/12/70 15:07:39.400,996.623891
0234356 *0001V,01/12/70 15:07:39.500,996.444923
0234449 *0001V,01/12/70 15:07:39.600,996.680141
0234559 *0001V,01/12/70 15:07:39.700,996.653063
0234652 *0001V,01/12/70 15:07:39.800,996.645471
0234761 *0001V,01/12/70 15:07:39.900,996.518548
0234855 *0001V,01/12/70 15:07:40.000,996.517661
0234949 *0001V,01/12/70 15:07:40.100,996.601832
0235058 *0001V,01/12/70 15:07:40.200,996.669023
0235151 *0001V,01/12/70 15:07:40.300,996.663074
0235261 *0001V,01/12/70 15:07:40.400,996.608620
0235354 *0001V,01/12/70 15:07:40.500,996.582269
0235448 *0001V,01/12/70 15:07:40.600,996.558399
0235557 *0001V,01/12/70 15:07:40.700,996.552373
0235651 *0001V,01/12/70 15:07:40.800,996.551636
0235760 *0001V,01/12/70 15:07:40.900,996.512561
0235853 *0001V,01/12/70 15:07:41.000,996.534303
0235947 *0001V,01/12/70 15:07:41.100,996.496651
0236056 *0001V,01/12/70 15:07:41.200,996.622018
0236150 *0001V,01/12/70 15:07:41.300,996.555712
0236259 *0001V,01/12/70 15:07:41.400,996.577171
0236353 *0001V,01/12/70 15:07:41.500,996.525869
0236462 *0001V,01/12/70 15:07:41.600,996.575871
0236555 *0001V,01/12/70 15:07:41.700,996.749785
0236649 *0001V,01/12/70 15:07:41.800,996.601531
0236758 *0001V,01/12/70 15:07:41.900,996.587592
0236852 *0001V,01/12/70 15:07:42.000,996.680420
0236961 *0001V,01/12/70 15:07:42.100,996.754122
0237055 *0001V,01/12/70 15:07:42.200,996.780635
0237148 *0001V,01/12/70 15:07:42.300,996.745671
0237257 *0001V,01/12/70 15:07:42.400,996.703055
0237351 *0001V,01/12/70 15:07:42.500,996.723131
0237460 *0001V,01/12/70 15:07:42.600,996.786637
0237554 *0001V,01/12/70 15:07:42.700,996.761210
0237647 *0001V,01/12/70 15:07:42.800,996.772342
0237757 *0001V,01/12/70 15:07:42.900,996.722280
0237850 *0001V,01/12/70 15:07:43.000,996.710017
0237959 *0001V,01/12/70 15:07:43.100,996.754802
0238053 *0001V,01/12/70 15:07:43.200,996.733744
0238162 *0001V,01/12/70 15:07:43.300,996.701144
0238256 *0001V,01/12/70 15:07:43.400,996.778024
0238349 *0001V,01/12/70 15:07:43.500,996.745582
0238459 *0001V,01/12/70 15:07:43.600,996.748175
0238552 *0001V,01/12/70 15:07:43.700,996.723624
0238661 *0001V,01/12/70 15:07:43.800,996.726969
0238755 *0001V,01/12/70 15:07:43.900,996.768772
0238849 *0001V,01/12/70 15:07:44.000,996.763203
0238958 *0001V,01/12/70 15:07:44.100,996.760578
0239051 *0001V,01/12/70 15:07:44.200,996.764052
0239161 *0001V,01/12/70 15:07:44.300,996.757444
0239254 *0001V,01/12/70 15:07:44.400,996.744653
0239348 *0001V,01/12/70 15:07:44.500,996.762810
0239457 *0001V,01/12/70 15:07:44.600,996.738399
0239551 *0001V,01/12/70 15:07:44.700,996.729518
0239660 *0001V,01/12/70 15:07:44.800,996.728095
0239753 *0001V,01/12/70 15:07:44.900,996.697527
0239863 *0001V,01/12/70 15:07:45.000,996.699134
0239956 *0001V,01/12/70 15:07:45.100,996.687969
0240050 *0001V,01/12/70 15:07:45.200,996.670931
0240159 *0001V,01/12/70 15:07:45.300,996.689737
0240253 *0001V,01/12/70 15:07:45.400,996.689876
0240362 *0001V,01/12/70 15:07:45.500,996.675782
0240455 *0001V,01/12/70 15:07:45.600,996.656090
0240549 *0001V,01/12/70 15:07:45.700,996.620726
0240658 *0001V,01/12/70 15:07:45.800,996.649957
0240752 *0001V,01/12/70 15:07:45.900,996.667569
0240861 *0001V,01/12/70 15:07:46.000,996.618776
0240955 *0001V,01/12/70 15:07:46.100,996.702814
0241048 *0001V,01/12/70 15:07:46.200,996.647876
0241157 *0001V,01/12/70 15:07:46.300,996.653921
0241251 *0001V,01/12/70 15:07:46.400,996.520869
0241360 *0001V,01/12/70 15:07:46.500,996.628628
0241454 *0001V,01/12/70 15:07:46.600,996.634887
0241547 *0001V,01/12/70 15:07:46.700,996.693473
0241657 *0001V,01/12/70 15:07:46.800,996.624853
0241750 *0001V,01/12/70 15:07:46.900,996.675892
0241859 *0001V,01/12/70 15:07:47.000,996.621464
0241953 *0001V,01/12/70 15:07:47.100,996.679800
0242062 *0001V,01/12/70 15:07:47.200,996.700521
0242156 *0001V,01/12/70 15:07:47.300,996.786916
0242249 *0001V,01/12/70 15:07:47.400,996.637567
0242359 *0001V,01/12/70 15:07:47.500,996.662483
0242452 *0001V,01/12/70 15:07:47.600,996.600511
0242561 *0001V,01/12/70 15:07:47.700,996.775575
0242655 *0001V,01/12/70 15:07:47.800,996.745507
0242749 *0001V,01/12/70 15:07:47.900,996.782006
0242858 *0001V,01/12/70 15:07:48.000,996.856590
0242951 *0001V,01/12/70 15:07:48.100,996.843383
0243061 *0001V,01/12/70 15:07:48.200,996.936405
0243154 *0001V,01/12/70 15:07:48.300,996.892393
0243248 *0001V,01/12/70 15:07:48.400,996.907513
0243357 *0001V,01/12/70 15:07:48.500,996.981377
0243451 *0001V,01/12/70 15:07:48.600,997.028567
0243560 *0001V,01/12/70 15:07:48.700,997.015390
0243653 *0001V,01/12/70 15:07:48.800,997.076538
0243747 *0001V,01/12/70 15:07:48.900,997.038575
0243856 *0001V,01/12/70 15:07:49.000,997.027379
0243950 *0001V,01/12/70 15:07:49.100,997.064120
0244059 *0001V,01/12/70 15:07:49.200,997.102157
0244153 *0001V,01/12/70 15:07:49.300,997.057263
0244262 *0001V,01/12/70 15:07:49.400,997.059169
0244355 *0001V,01/12/70 15:07:49.500,997.046376
0244449 *0001V,01/12/70 15:07:49.600,997.094172
0244558 *0001V,01/12/70 15:07:49.700,997.046933
0244652 *0001V,01/12/70 15:07:49.800,997.035127
0244761 *0001V,01/12/70 15:07:49.900,997.056733
0244855 *0001V,01/12/70 15:07:50.000,997.042068
0244948 *0001V,01/12/70 15:07:50.100,996.989202
0245057 *0001V,01/12/70 15:07:50.200,996.960370
0245151 *0001V,01/12/70 15:07:50.300,996.937285
0245260 *0001V,01/12/70 15:07:50.400,996.944380
0245354 *0001V,01/12/70 15:07:50.500,996.939928
0245447 *0001V,01/12/70 15:07:50.600,996.894533
0245557 *0001V,01/12/70 15:07:50.700,996.910867
0245650 *0001V,01/12/70 15:07:50.800,996.902289
0245759 *0001V,01/12/70 15:07:50.900,996.915079
0245853 *0001V,01/12/70 15:07:51.000,996.898643
0245962 *0001V,01/12/70 15:07:51.100,996.881051
0246056 *0001V,01/12/70 15:07:51.200,996.879284
0246149 *0001V,01/12/70 15:07:51.300,996.885596
0246259 *0001V,01/12/70 15:07:51.400,996.861937
0246352 *0001V,01/12/70 15:07:51.500,996.914182
0246461 *0001V,01/12/70 15:07:51.600,996.847037
0246555 *0001V,01/12/70 15:07:51.700,996.868673
0246649 *0001V,01/12/70 15:07:51.800,996.819371
0246758 *0001V,01/12/70 15:07:51.900,996.840064
0246851 *0001V,01/12/70 15:07:52.000,996.807330
0246961 *0001V,01/12/70 15:07:52.100,996.803132
0247054 *0001V,01/12/70 15:07:52.200,996.781918
0247148 *0001V,01/12/70 15:07:52.300,996.808382
0247257 *0001V,01/12/70 15:07:52.400,996.821325
0247351 *0001V,01/12/70 15:07:52.500,996.813912
0247460 *0001V,01/12/70 15:07:52.600,996.895610
0247553 *0001V,01/12/70 15:07:52.700,996.878276
0247663 *0001V,01/12/70 15:07:52.800,996.884361
0247756 *0001V,01/12/70 15:07:52.900,996.882549
0247850 *0001V,01/12/70 15:07:53.000,996.894627
0247959 *0001V,01/12/70 15:07:53.100,996.884411
0248053 *0001V,01/12/70 15:07:53.200,996.856862
0248162 *0001V,01/12/70 15:07:53.300,996.891036
0248256 *0001V,01/12/70 15:07:53.400,996.920400
0248349 *0001V,01/12/70 15:07:53.500,996.942773
0248458 *0001V,01/12/70 15:07:53.600,996.931840
0248552 *0001V,01/12/70 15:07:53.700,996.967375
0248661 *0001V,01/12/70 15:07:53.800,996.919193
0248755 *0001V,01/12/70 15:07:53.900,996.949742
0248848 *0001V,01/12/70 15:07:54.000,996.943363
0248958 *0001V,01/12/70 15:07:54.100,996.928348
0249051 *0001V,01/12/70 15:07:54.200,996.930047
0249160 *0001V,01/12/70 15:07:54.300,996.932948
0249254 *0001V,01/12/70 15:07:54.400,996.960050
0249348 *0001V,01/12/70 15:07:54.500,996.969204
0249457 *0001V,01/12/70 15:07:54.600,996.962951
0249550 *0001V,01/12/70 15:07:54.700,996.950043
0249660 *0001V,01/12/70 15:07:54.800,996.942765
0249753 *0001V,01/12/70 15:07:54.900,996.947505
0249862 *0001V,01/12/70 15:07:55.000,996.884862
0249956 *0001V,01/12/70 15:07:55.100,996.821307
0250050 *0001V,01/12/70 15:07:55.200,996.872405
0250159 *0001V,01/12/70 15:07:55.300,996.758088
0250252 *0001V,01/12/70 15:07:55.400,996.803093
0250362 *0001V,01/12/70 15:07:55.500,996.817676
0250455 *0001V,01/12/70 15:07:55.600,996.821149
0250549 *0001V,01/12/70 15:07:55.700,996.804712
0250658 *0001V,01/12/70 15:07:55.800,996.729896
0250752 *0001V,01/12/70 15:07:55.900,996.765387
0250861 *0001V,01/12/70 15:07:56.000,996.825324
0250954 *0001V,01/12/70 15:07:56.100,996.811178
0251048 *0001V,01/12/70 15:07:56.200,996.790649
0251157 *0001V,01/12/70 15:07:56.300,996.716650
0251251 *0001V,01/12/70 15:07:56.400,996.702791
0251360 *0001V,01/12/70 15:07:56.500,996.737918
0251454 *0001V,01/12/70 15:07:56.600,996.668886
0251563 *0001V,01/12/70 15:07:56.700,996.719900
0251656 *0001V,01/12/70 15:07:56.800,996.673414
0251750 *0001V,01/12/70 15:07:56.900,996.707170
0251859 *0001V,01/12/70 15:07:57.000,996.721501
0251953 *0001V,01/12/70 15:07:57.100,996.669968
0252062 *0001V,01/12/70 15:07:57.200,996.571375
0252156 *0001V,01/12/70 15:07:57.300,996.636829
0252249 *0001V,01/12/70 15:07:57.400,996.564802
0252358 *0001V,01/12/70 15:07:57.500,996.633175
0252452 *0001V,01/12/70 15:07:57.600,996.692177
0252561 *0001V,01/12/70 15:07:57.700,996.752762
0252655 *0001V,01/12/70 15:07:57.800,996.754737
0252748 *0001V,01/12/70 15:07:57.900,996.767107
0252858 *0001V,01/12/70 15:07:58.000,996.795929
0252951 *0001V,01/12/70 15:07:58.100,996.779220
0253060 *0001V,01/12/70 15:07:58.200,996.782385
0253154 *0001V,01/12/70 15:07:58.300,996.844156
0253248 *0001V,01/12/70 15:07:58.400,996.810549
0253357 *0001V,01/12/70 15:07:58.500,996.762875
0253450 *0001V,01/12/70 15:07:58.600,996.742543
0253560 *0001V,01/12/70 15:07:58.700,996.744366
0253653 *0001V,01/12/70 15:07:58.800,996.806258
0253762 *0001V,01/12/70 15:07:58.900,996.751351
0253856 *0001V,01/12/70 15:07:59.000,996.761392
0253950 *0001V,01/12/70 15:07:59.100,996.792642
0254059 *0001V,01/12/70 15:07:59.200,996.835528
0254152 *0001V,01/12/70 15:07:59.300,996.812915
0254262 *0001V,01/12/70 15:07:59.400,996.812671
0254355 *0001V,01/12/70 15:07:59.500,996.841975
0254449 *0001V,01/12/70 15:07:59.600,996.943090
0254558 *0001V,01/12/70 15:07:59.700,996.974544
0254652 *0001V,01/12/70 15:07:59.800,996.970106
0254761 *0001V,01/12/70 15:07:59.900,997.007852
0254854 *0001V,01/12/70 15:08:00.000,997.027166
0254948 *0001V,01/12/70 15:08:00.100,997.013809
0255057 *0001V,01/12/70 15:08:00.200,997.028680
0255151 *0001V,01/12/70 15:08:00.300,996.991879
0255260 *0001V,01/12/70 15:08:00.400,997.019731
0255354 *0001V,01/12/70 15:08:00.500,996.977300
0255447 *0001V,01/12/70 15:08:00.600,997.042794
0255556 *0001V,01/12/70 15:08:00.700,997.032484
0255650 *0001V,01/12/70 15:08:00.800,997.060193
0255759 *0001V,01/12/70 15:08:00.900,997.104659
0255853 *0001V,01/12/70 15:08:01.000,997.147035
0255962 *0001V,01/12/70 15:08:01.100,997.114175
0256056 *0001V,01/12/70 15:08:01.200,997.148033
0256149 *0001V,01/12/70 15:08:01.300,997.124093
0256258 *0001V,01/12/70 15:08:01.400,997.175733
0256352 *0001V,01/12/70 15:08:01.500,997.112127
0256461 *0001V,01/12/70 15:08:01.600,997.141710
0256555 *0001V,01/12/70 15:08:01.700,997.163914
0256648 *0001V,01/12/70 15:08:01.800,997.191758
0256758 *0001V,01/12/70 15:08:01.900,997.185478
0256851 *0001V,01/12/70 15:08:02.000,997.175788
0256960 *0001V,01/12/70 15:08:02.100,997.143800
0257054 *0001V,01/12/70 15:08:02.200,997.139589
0257148 *0001V,01/12/70 15:08:02.300,997.190552
0257257 *0001V,01/12/70 15:08:02.400,997.150138
0257350 *0001V,01/12/70 15:08:02.500,997.121342
0257460 *0001V,01/12/70 15:08:02.600,997.130181
0257553 *0001V,01/12/70 15:08:02.700,997.162907
0257662 *0001V,01/12/70 15:08:02.800,997.136891
0257756 *0001V,01/12/70 15:08:02.900,997.149433
0257850 *0001V,01/12/70 15:08:03.000,997.121153
0257959 *0001V,01/12/70 15:08:03.100,997.158209
0258052 *0001V,01/12/70 15:08:03.200,997.092077
0258162 *0001V,01/12/70 15:08:03.300,997.033412
0258255 *0001V,01/12/70 15:08:03.400,996.970074
0258349 *0001V,01/12/70 15:08:03.500,997.029017
0258458 *0001V,01/12/70 15:08:03.600,996.959603
0258552 *0001V,01/12/70 15:08:03.700,996.991650
0258661 *0001V,01/12/70 15:08:03.800,996.915527
0258754 *0001V,01/12/70 15:08:03.900,996.908685
0258848 *0001V,01/12/70 15:08:04.000,996.936246
0258957 *0001V,01/12/70 15:08:04.100,996.910013
0259051 *0001V,01/12/70 15:08:04.200,996.854778
0259160 *0001V,01/12/70 15:08:04.300,996.845213
0259254 *0001V,01/12/70 15:08:04.400,996.872652
0259363 *0001V,01/12/70 15:08:04.500,996.819995
0259456 *0001V,01/12/70 15:08:04.600,996.798876
0259550 *0001V,01/12/70 15:08:04.700,996.748022
0259659 *0001V,01/12/70 15:08:04.800,996.742882
0259753 *0001V,01/12/70 15:08:04.900,996.708125
0259862 *0001V,01/12/70 15:08:05.000,996.664771
0259956 *0001V,01/12/70 15:08:05.100,996.674479
0300049 *0001V,01/12/70 15:08:05.200,996.627272
0300158 *0001V,01/12/70 15:08:05.300,996.623676
0300252 *0001V,01/12/70 15:08:05.400,996.666758
0300361 *0001V,01/12/70 15:08:05.500,996.560751
0300455 *0001V,01/12/70 15:08:05.600,996.628639
0300548 *0001V,01/12/70 15:08:05.700,996.605506
0300658 *0001V,01/12/70 15:08:05.800,996.617112
0300751 *0001V,01/12/70 15:08:05.900,996.523364
0300860 *0001V,01/12/70 15:08:06.000,996.539243
0300954 *0001V,01/12/70 15:08:06.100,996.476603
0301048 *0001V,01/12/70 15:08:06.200,996.612127
0301157 *0001V,01/12/70 15:08:06.300,996.564342
0301250 *0001V,01/12/70 15:08:06.400,996.578578
0301360 *0001V,01/12/70 15:08:06.500,996.560558
0301453 *0001V,01/12/70 15:08:06.600,996.525625
0301562 *0001V,01/12/70 15:08:06.700,996.503156
0301656 *0001V,01/12/70 15:08:06.800,996.554446
0301750 *0001V,01/12/70 15:08:06.900,996.627803
0301859 *0001V,01/12/70 15:08:07.000,996.608812
0301952 *0001V,01/12/70 15:08:07.100,996.551015
0302062 *0001V,01/12/70 15:08:07.200,996.443241
0302155 *0001V,01/12/70 15:08:07.300,996.468145
0302249 *0001V,01/12/70 15:08:07.400,996.444916
0302358 *0001V,01/12/70 15:08:07.500,996.370900
0302452 *0001V,01/12/70 15:08:07.600,996.465942
0302561 *0001V,01/12/70 15:08:07.700,996.536319
0302654 *0001V,01/12/70 15:08:07.800,996.447551
0302748 *0001V,01/12/70 15:08:07.900,996.463720
0302857 *0001V,01/12/70 15:08:08.000,996.549662
0302951 *0001V,01/12/70 15:08:08.100,996.542086
0303060 *0001V,01/12/70 15:08:08.200,996.482633
0303154 *0001V,01/12/70 15:08:08.300,996.533555
0303263 *0001V,01/12/70 15:08:08.400,996.613092
0303356 *0001V,01/12/70 15:08:08.500,996.613193
0303450 *0001V,01/12/70 15:08:08.600,996.638614
0303559 *0001V,01/12/70 15:08:08.700,996.625182
0303653 *0001V,01/12/70 15:08:08.800,996.633526
0303762 *0001V,01/12/70 15:08:08.900,996.661209
0303856 *0001V,01/12/70 15:08:09.000,996.746282
0303949 *0001V,01/12/70 15:08:09.100,996.778081
0304058 *0001V,01/12/70 15:08:09.200,996.839563
0304152 *0001V,01/12/70 15:08:09.300,996.948923
0304261 *0001V,01/12/70 15:08:09.400,997.028800
0304355 *0001V,01/12/70 15:08:09.500,997.110892
0304448 *0001V,01/12/70 15:08:09.600,997.178729
0304558 *0001V,01/12/70 15:08:09.700,997.167052
0304651 *0001V,01/12/70 15:08:09.800,997.258563
0304760 *0001V,01/12/70 15:08:09.900,997.275049
0304854 *0001V,01/12/70 15:08:10.000,997.276936
0304948 *0001V,01/12/70 15:08:10.100,997.290597
0305057 *0001V,01/12/70 15:08:10.200,997.310806
0305150 *0001V,01/12/70 15:08:10.300,997.347603
0305260 *0001V,01/12/70 15:08:10.400,997.367666
0305353 *0001V,01/12/70 15:08:10.500,997.363841
0305462 *0001V,01/12/70 15:08:10.600,997.362927
0305556 *0001V,01/12/70 15:08:10.700,997.360569
0305650 *0001V,01/12/70 15:08:10.800,997.388950
0305759 *0001V,01/12/70 15:08:10.900,997.378531
0305852 *0001V,01/12/70 15:08:11.000,997.384344
0305962 *0001V,01/12/70 15:08:11.100,997.371267
0306055 *0001V,01/12/70 15:08:11.200,997.344672
0306149 *0001V,01/12/70 15:08:11.300,997.318134
0306258 *0001V,01/12/70 15:08:11.400,997.319268
0306352 *0001V,01/12/70 15:08:11.500,997.297349
0306461 *0001V,01/12/70 15:08:11.600,997.255563
0306554 *0001V,01/12/70 15:08:11.700,997.251045
0306648 *0001V,01/12/70 15:08:11.800,997.206520
0306757 *0001V,01/12/70 15:08:11.900,997.197445
0306851 *0001V,01/12/70 15:08:12.000,997.196515
0306960 *0001V,01/12/70 15:08:12.100,997.175618
0307054 *0001V,01/12/70 15:08:12.200,997.138234
0307163 *0001V,01/12/70 15:08:12.300,997.114599
0307256 *0001V,01/12/70 15:08:12.400,997.102817
0307350 *0001V,01/12/70 15:08:12.500,997.064627
0307459 *0001V,01/12/70 15:08:12.600,997.069446
0307553 *0001V,01/12/70 15:08:12.700,997.035455
0307662 *0001V,01/12/70 15:08:12.800,997.036383
0307756 *0001V,01/12/70 15:08:12.900,997.009069
0307849 *0001V,01/12/70 15:08:13.000,997.022809
0307958 *0001V,01/12/70 15:08:13.100,996.994662
0308052 *0001V,01/12/70 15:08:13.200,997.016565
0308161 *0001V,01/12/70 15:08:13.300,997.037268
0308255 *0001V,01/12/70 15:08:13.400,997.069357
0308348 *0001V,01/12/70 15:08:13.500,996.993072
0308458 *0001V,01/12/70 15:08:13.600,996.982634
0308551 *0001V,01/12/70 15:08:13.700,996.957505
0308660 *0001V,01/12/70 15:08:13.800,996.913163
0308754 *0001V,01/12/70 15:08:13.900,996.920631
0308848 *0001V,01/12/70 15:08:14.000,996.917474
0308957 *0001V,01/12/70 15:08:14.100,996.881845
0309050 *0001V,01/12/70 15:08:14.200,996.838352
0309160 *0001V,01/12/70 15:08:14.300,996.804143
0309253 *0001V,01/12/70 15:08:14.400,996.880164
0309362 *0001V,01/12/70 15:08:14.500,996.851680
0309456 *0001V,01/12/70 15:08:14.600,996.808992
0309550 *0001V,01/12/70 15:08:14.700,996.717725
0309659 *0001V,01/12/70 15:08:14.800,996.714369
0309752 *0001V,01/12/70 15:08:14.900,996.753246
0309862 *0001V,01/12/70 15:08:15.000,996.714942
0309955 *0001V,01/12/70 15:08:15.100,996.704255
0310049 *0001V,01/12/70 15:08:15.200,996.717564
0310158 *0001V,01/12/70 15:08:15.300,996.747007
0310252 *0001V,01/12/70 15:08:15.400,996.692781
0310361 *0001V,01/12/70 15:08:15.500,996.752402
0310454 *0001V,01/12/70 15:08:15.600,996.679986
0310548 *0001V,01/12/70 15:08:15.700,996.675572
0310657 *0001V,01/12/70 15:08:15.800,996.681250
0310751 *0001V,01/12/70 15:08:15.900,996.656047
0310860 *0001V,01/12/70 15:08:16.000,996.720933
0310954 *0001V,01/12/70 15:08:16.100,996.687257
0311047 *0001V,01/12/70 15:08:16.200,996.696975
0311156 *0001V,01/12/70 15:08:16.300,996.658222
0311250 *0001V,01/12/70 15:08:16.400,996.596935
0311359 *0001V,01/12/70 15:08:16.500,996.580014
0311453 *0001V,01/12/70 15:08:16.600,996.633822
0311562 *0001V,01/12/70 15:08:16.700,996.591141
0311656 *0001V,01/12/70 15:08:16.800,996.559544
0311749 *0001V,01/12/70 15:08:16.900,996.677268
0311858 *0001V,01/12/70 15:08:17.000,996.772753
0311952 *0001V,01/12/70 15:08:17.100,996.667302
0312061 *0001V,01/12/70 15:08:17.200,996.596917
0312155 *0001V,01/12/70 15:08:17.300,996.655143
0312248 *0001V,01/12/70 15:08:17.400,996.488659
0312358 *0001V,01/12/70 15:08:17.500,996.533418
0312451 *0001V,01/12/70 15:08:17.600,996.471095
0312560 *0001V,01/12/70 15:08:17.700,996.427852
0312654 *0001V,01/12/70 15:08:17.800,996.503030
0312748 *0001V,01/12/70 15:08:17.900,996.406626
0312857 *0001V,01/12/70 15:08:18.000,996.458908
0312950 *0001V,01/12/70 15:08:18.100,996.469995
0313060 *0001V,01/12/70 15:08:18.200,996.405875
0313153 *0001V,01/12/70 15:08:18.300,996.517327
0313262 *0001V,01/12/70 15:08:18.400,996.525533
0313356 *0001V,01/12/70 15:08:18.500,996.477584
0313450 *0001V,01/12/70 15:08:18.600,996.506036
0313559 *0001V,01/12/70 15:08:18.700,996.464374
0313652 *0001V,01/12/70 15:08:18.800,996.548558
0313762 *0001V,01/12/70 15:08:18.900,996.602835
0313855 *0001V,01/12/70 15:08:19.000,996.581224
0313949 *0001V,01/12/70 15:08:19.100,996.598068
0314058 *0001V,01/12/70 15:08:19.200,996.576868
0314152 *0001V,01/12/70 15:08:19.300,996.635423
0314261 *0001V,01/12/70 15:08:19.400,996.645971
0314354 *0001V,01/12/70 15:08:19.500,996.692159
0314448 *0001V,01/12/70 15:08:19.600,996.721878
0314557 *0001V,01/12/70 15:08:19.700,996.703390
0314651 *0001V,01/12/70 15:08:19.800,996.735504
0314760 *0001V,01/12/70 15:08:19.900,996.782780
0314854 *0001V,01/12/70 15:08:20.000,996.838898
0314963 *0001V,01/12/70 15:08:20.100,996.842044
0315056 *0001V,01/12/70 15:08:20.200,996.890537
0315150 *0001V,01/12/70 15:08:20.300,996.964557
0315259 *0001V,01/12/70 15:08:20.400,996.988461
0315353 *0001V,01/12/70 15:08:20.500,996.973792
0315462 *0001V,01/12/70 15:08:20.600,996.977612
0315556 *0001V,01/12/70 15:08:20.700,996.998466
0315649 *0001V,01/12/70 15:08:20.800,997.017587
0315758 *0001V,01/12/70 15:08:20.900,996.996633
0315852 *0001V,01/12/70 15:08:21.000,997.064911
0315961 *0001V,01/12/70 15:08:21.100,997.107490
0316055 *0001V,01/12/70 15:08:21.200,997.158184
0316148 *0001V,01/12/70 15:08:21.300,997.126146
0316258 *0001V,01/12/70 15:08:21.400,997.109729
0316351 *0001V,01/12/70 15:08:21.500,997.107601
0316460 *0001V,01/12/70 15:08:21.600,997.124364
0316554 *0001V,01/12/70 15:08:21.700,997.103946
0316648 *0001V,01/12/70 15:08:21.800,997.086773
0316757 *0001V,01/12/70 15:08:21.900,997.114103
0316850 *0001V,01/12/70 15:08:22.000,997.102395
0316960 *0001V,01/12/70 15:08:22.100,997.107664
0317053 *0001V,01/12/70 15:08:22.200,997.098006
0317162 *0001V,01/12/70 15:08:22.300,997.121754
0317256 *0001V,01/12/70 15:08:22.400,997.079354
0317350 *0001V,01/12/70 15:08:22.500,997.071455
0317459 *0001V,01/12/70 15:08:22.600,997.101412
0317552 *0001V,01/12/70 15:08:22.700,997.105394
0317662 *0001V,01/12/70 15:08:22.800,997.096833
0317755 *0001V,01/12/70 15:08:22.900,997.094221
0317849 *0001V,01/12/70 15:08:23.000,997.105880
0317958 *0001V,01/12/70 15:08:23.100,997.116375
0318052 *0001V,01/12/70 15:08:23.200,997.152520
0318161 *0001V,01/12/70 15:08:23.300,997.140780
0318254 *0001V,01/12/70 15:08:23.400,997.175542
0318348 *0001V,01/12/70 15:08:23.500,997.197553
0318457 *0001V,01/12/70 15:08:23.600,997.236852
0318551 *0001V,01/12/70 15:08:23.700,997.224853
0318660 *0001V,01/12/70 15:08:23.800,997.202176
0318754 *0001V,01/12/70 15:08:23.900,997.161894
0318863 *0001V,01/12/70 15:08:24.000,997.128662
0318956 *0001V,01/12/70 15:08:24.100,997.194544
0319050 *0001V,01/12/70 15:08:24.200,997.184045
0319159 *0001V,01/12/70 15:08:24.300,997.166056
0319253 *0001V,01/12/70 15:08:24.400,997.178422
0319362 *0001V,01/12/70 15:08:24.500,997.135389
0319456 *0001V,01/12/70 15:08:24.600,997.093386
0319549 *0001V,01/12/70 15:08:24.700,997.130410
0319658 *0001V,01/12/70 15:08:24.800,997.029719
0319752 *0001V,01/12/70 15:08:24.900,997.121758
0319861 *0001V,01/12/70 15:08:25.000,997.071884
0319955 *0001V,01/12/70 15:08:25.100,997.121736
0320048 *0001V,01/12/70 15:08:25.200,997.068496
0320158 *0001V,01/12/70 15:08:25.300,997.025262
0320251 *0001V,01/12/70 15:08:25.400,997.096662
0320360 *0001V,01/12/70 15:08:25.500,997.034326
0320454 *0001V,01/12/70 15:08:25.600,997.050343
0320548 *0001V,01/12/70 15:08:25.700,997.028239
0320657 *0001V,01/12/70 15:08:25.800,997.024569
0320750 *0001V,01/12/70 15:08:25.900,997.020258
0320860 *0001V,01/12/70 15:08:26.000,996.959580
0320953 *0001V,01/12/70 15:08:26.100,996.933203
0321062 *0001V,01/12/70 15:08:26.200,996.973124
0321156 *0001V,01/12/70 15:08:26.300,996.886455
0321250 *0001V,01/12/70 15:08:26.400,996.846040
0321359 *0001V,01/12/70 15:08:26.500,996.773282
0321452 *0001V,01/12/70 15:08:26.600,996.751728
0321562 *0001V,01/12/70 15:08:26.700,996.695834
0321655 *0001V,01/12/70 15:08:26.800,996.653634
0321749 *0001V,01/12/70 15:08:26.900,996.684729
0321858 *0001V,01/12/70 15:08:27.000,996.589735
0321952 *0001V,01/12/70 15:08:27.100,996.525214
0322061 *0001V,01/12/70 15:08:27.200,996.556075
0322154 *0001V,01/12/70 15:08:27.300,996.594959
0322248 *0001V,01/12/70 15:08:27.400,996.495943
0322357 *0001V,01/12/70 15:08:27.500,996.489761
0322451 *0001V,01/12/70 15:08:27.600,996.479366
0322560 *0001V,01/12/70 15:08:27.700,996.450030
0322654 *0001V,01/12/70 15:08:27.800,996.434586
0322763 *0001V,01/12/70 15:08:27.900,996.342078
0322856 *0001V,01/12/70 15:08:28.000,996.308864
0322950 *0001V,01/12/70 15:08:28.100,996.106110
0323059 *0001V,01/12/70 15:08:28.200,996.293604
0323153 *0001V,01/12/70 15:08:28.300,996.364984
0323262 *0001V,01/12/70 15:08:28.400,996.365063
0323356 *0001V,01/12/70 15:08:28.500,996.380944
0323449 *0001V,01/12/70 15:08:28.600,996.257523
0323558 *0001V,01/12/70 15:08:28.700,996.385620
0323652 *0001V,01/12/70 15:08:28.800,996.413987
0323761 *0001V,01/12/70 15:08:28.900,996.417358
0323855 *0001V,01/12/70 15:08:29.000,996.391698
0323948 *0001V,01/12/70 15:08:29.100,996.344465
0324058 *0001V,01/12/70 15:08:29.200,996.389625
0324151 *0001V,01/12/70 15:08:29.300,996.236435
0324260 *0001V,01/12/70 15:08:29.400,996.281989
0324354 *0001V,01/12/70 15:08:29.500,996.243803
0324448 *0001V,01/12/70 15:08:29.600,996.343948
0324557 *0001V,01/12/70 15:08:29.700,996.526035
0324650 *0001V,01/12/70 15:08:29.800,996.508375
0324760 *0001V,01/12/70 15:08:29.900,996.500932
0324853 *0001V,01/12/70 15:08:30.000,996.583673
0324962 *0001V,01/12/70 15:08:30.100,996.613141
0325056 *0001V,01/12/70 15:08:30.200,996.702722
0325150 *0001V,01/12/70 15:08:30.300,996.816568
0325259 *0001V,01/12/70 15:08:30.400,996.756829
0325352 *0001V,01/12/70 15:08:30.500,996.818885
0325462 *0001V,01/12/70 15:08:30.600,996.774442
0325555 *0001V,01/12/70 15:08:30.700,996.894435
0325649 *0001V,01/12/70 15:08:30.800,996.949467
0325758 *0001V,01/12/70 15:08:30.900,996.911373
0325852 *0001V,01/12/70 15:08:31.000,996.992333
0325961 *0001V,01/12/70 15:08:31.100,996.914291
0326054 *0001V,01/12/70 15:08:31.200,996.886237
0326148 *0001V,01/12/70 15:08:31.300,996.977534
0326257 *0001V,01/12/70 15:08:31.400,996.971324
0326351 *0001V,01/12/70 15:08:31.500,996.986515
0326460 *0001V,01/12/70 15:08:31.600,996.936845
0326554 *0001V,01/12/70 15:08:31.700,996.950296
0326663 *0001V,01/12/70 15:08:31.800,997.000521
0326756 *0001V,01/12/70 15:08:31.900,996.998010
0326850 *0001V,01/12/70 15:08:32.000,997.005930
0326959 *0001V,01/12/70 15:08:32.100,997.006445
0327053 *0001V,01/12/70 15:08:32.200,996.993973
0327162 *0001V,01/12/70 15:08:32.300,997.036041
0327256 *0001V,01/12/70 15:08:32.400,997.066391
0327349 *0001V,01/12/70 15:08:32.500,997.070082
0327458 *0001V,01/12/70 15:08:32.600,997.070585
0327552 *0001V,01/12/70 15:08:32.700,997.116952
0327661 *0001V,01/12/70 15:08:32.800,997.118732
0327755 *0001V,01/12/70 15:08:32.900,997.120805
0327848 *0001V,01/12/70 15:08:33.000,997.166032
0327958 *0001V,01/12/70 15:08:33.100,997.149315
0328051 *0001V,01/12/70 15:08:33.200,997.111975
0328160 *0001V,01/12/70 15:08:33.300,997.101636
0328254 *0001V,01/12/70 15:08:33.400,997.086491
0328348 *0001V,01/12/70 15:08:33.500,997.110991
0328457 *0001V,01/12/70 15:08:33.600,997.093714
0328550 *0001V,01/12/70 15:08:33.700,997.134209
0328660 *0001V,01/12/70 15:08:33.800,997.107949
0328753 *0001V,01/12/70 15:08:33.900,997.096940
0328862 *0001V,01/12/70 15:08:34.000,997.118987
0328956 *0001V,01/12/70 15:08:34.100,997.130237
0329050 *0001V,01/12/70 15:08:34.200,997.119572
0329159 *0001V,01/12/70 15:08:34.300,997.161403
0329252 *0001V,01/12/70 15:08:34.400,997.191435
0329362 *0001V,01/12/70 15:08:34.500,997.219688
0329455 *0001V,01/12/70 15:08:34.600,997.214787
0329549 *0001V,01/12/70 15:08:34.700,997.157040
0329658 *0001V,01/12/70 15:08:34.800,997.160774
0329752 *0001V,01/12/70 15:08:34.900,997.123886
0329861 *0001V,01/12/70 15:08:35.000,997.107119
0329954 *0001V,01/12/70 15:08:35.100,997.074571
0330048 *0001V,01/12/70 15:08:35.200,997.067598
0330157 *0001V,01/12/70 15:08:35.300,997.031176
0330251 *0001V,01/12/70 15:08:35.400,997.006049
0330360 *0001V,01/12/70 15:08:35.500,996.985379
0330454 *0001V,01/12/70 15:08:35.600,997.015253
0330547 *0001V,01/12/70 15:08:35.700,997.029004
0330656 *0001V,01/12/70 15:08:35.800,997.016903
0330750 *0001V,01/12/70 15:08:35.900,997.007853
0330859 *0001V,01/12/70 15:08:36.000,996.977878
0330953 *0001V,01/12/70 15:08:36.100,996.928092
0331062 *0001V,01/12/70 15:08:36.200,996.950139
0331156 *0001V,01/12/70 15:08:36.300,996.907250
0331249 *0001V,01/12/70 15:08:36.400,996.911081
0331358 *0001V,01/12/70 15:08:36.500,996.892887
0331452 *0001V,01/12/70 15:08:36.600,996.872132
0331561 *0001V,01/12/70 15:08:36.700,996.834449
0331655 *0001V,01/12/70 15:08:36.800,996.750236
0331748 *0001V,01/12/70 15:08:36.900,996.742439
0331858 *0001V,01/12/70 15:08:37.000,996.774587
0331951 *0001V,01/12/70 15:08:37.100,996.697514
0332060 *0001V,01/12/70 15:08:37.200,996.728185
0332154 *0001V,01/12/70 15:08:37.300,996.683062
0332248 *0001V,01/12/70 15:08:37.400,996.752723
0332357 *0001V,01/12/70 15:08:37.500,996.702799
0332450 *0001V,01/12/70 15:08:37.600,996.725516
0332560 *0001V,01/12/70 15:08:37.700,996.624206
0332653 *0001V,01/12/70 15:08:37.800,996.720231
0332747 *0001V,01/12/70 15:08:37.900,996.635014
0332856 *0001V,01/12/70 15:08:38.000,996.555036
0332950 *0001V,01/12/70 15:08:38.100,996.661529
0333059 *0001V,01/12/70 15:08:38.200,996.591372
0333152 *0001V,01/12/70 15:08:38.300,996.635034
0333262 *0001V,01/12/70 15:08:38.400,996.648778
0333355 *0001V,01/12/70 15:08:38.500,996.592956
0333449 *0001V,01/12/70 15:08:38.600,996.655573
0333558 *0001V,01/12/70 15:08:38.700,996.604963
0333652 *0001V,01/12/70 15:08:38.800,996.587693
0333761 *0001V,01/12/70 15:08:38.900,996.618459
0333854 *0001V,01/12/70 15:08:39.000,996.681754
0333948 *0001V,01/12/70 15:08:39.100,996.647892
0334057 *0001V,01/12/70 15:08:39.200,996.672788
0334151 *0001V,01/12/70 15:08:39.300,996.630536
0334260 *0001V,01/12/70 15:08:39.400,996.526504
0334354 *0001V,01/12/70 15:08:39.500,996.691802
0334447 *0001V,01/12/70 15:08:39.600,996.654765
0334556 *0001V,01/12/70 15:08:39.700,996.660779
0334650 *0001V,01/12/70 15:08:39.800,996.689448
0334759 *0001V,01/12/70 15:08:39.900,996.694730
0334853 *0001V,01/12/70 15:08:40.000,996.669340
0334962 *0001V,01/12/70 15:08:40.100,996.681941
0335056 *0001V,01/12/70 15:08:40.200,996.653325
0335149 *0001V,01/12/70 15:08:40.300,996.765911
0335258 *0001V,01/12/70 15:08:40.400,996.721460
0335352 *0001V,01/12/70 15:08:40.500,996.593644
0335461 *0001V,01/12/70 15:08:40.600,996.676560
0335555 *0001V,01/12/70 15:08:40.700,996.712653
0335648 *0001V,01/12/70 15:08:40.800,996.628783
0335758 *0001V,01/12/70 15:08:40.900,996.677340
0335851 *0001V,01/12/70 15:08:41.000,996.777601
0335960 *0001V,01/12/70 15:08:41.100,996.747564
0336054 *0001V,01/12/70 15:08:41.200,996.657713
0336148 *0001V,01/12/70 15:08:41.300,996.732864
0336257 *0001V,01/12/70 15:08:41.400,996.686591
0336350 *0001V,01/12/70 15:08:41.500,996.676235
0336460 *0001V,01/12/70 15:08:41.600,996.606071
0336553 *0001V,01/12/70 15:08:41.700,996.727906
0336662 *0001V,01/12/70 15:08:41.800,996.782486
0336756 *0001V,01/12/70 15:08:41.900,996.860986
0336850 *0001V,01/12/70 15:08:42.000,996.914345
0336959 *0001V,01/12/70 15:08:42.100,996.890109
0337052 *0001V,01/12/70 15:08:42.200,996.910804
0337162 *0001V,01/12/70 15:08:42.300,996.927595
0337255 *0001V,01/12/70 15:08:42.400,996.888491
0337349 *0001V,01/12/70 15:08:42.500,996.947090
0337458 *0001V,01/12/70 15:08:42.600,996.946311
0337552 *0001V,01/12/70 15:08:42.700,996.913780
0337661 *0001V,01/12/70 15:08:42.800,996.857323
0337754 *0001V,01/12/70 15:08:42.900,996.925576
0337848 *0001V,01/12/70 15:08:43.000,996.959680
0337957 *0001V,01/12/70 15:08:43.100,996.940379
0338051 *0001V,01/12/70 15:08:43.200,996.953719
0338160 *0001V,01/12/70 15:08:43.300,996.997147
0338254 *0001V,01/12/70 15:08:43.400,996.982030
0338363 *0001V,01/12/70 15:08:43.500,996.948570
0338456 *0001V,01/12/70 15:08:43.600,996.977890
0338550 *0001V,01/12/70 15:08:43.700,997.025349
0338659 *0001V,01/12/70 15:08:43.800,997.101399
0338753 *0001V,01/12/70 15:08:43.900,997.091661
0338862 *0001V,01/12/70 15:08:44.000,997.053639
0338956 *0001V,01/12/70 15:08:44.100,997.097447
0339049 *0001V,01/12/70 15:08:44.200,997.061990
0339158 *0001V,01/12/70 15:08:44.300,997.025873
0339252 *0001V,01/12/70 15:08:44.400,996.998600
0339361 *0001V,01/12/70 15:08:44.500,997.028159
0339455 *0001V,01/12/70 15:08:44.600,997.052189
0339548 *0001V,01/12/70 15:08:44.700,997.040813
0339658 *0001V,01/12/70 15:08:44.800,997.012970
0339751 *0001V,01/12/70 15:08:44.900,997.002476
0339860 *0001V,01/12/70 15:08:45.000,997.016181
0339954 *0001V,01/12/70 15:08:45.100,996.988171
0340048 *0001V,01/12/70 15:08:45.200,996.984629
0340157 *0001V,01/12/70 15:08:45.300,996.921227
0340250 *0001V,01/12/70 15:08:45.400,996.833233
0340360 *0001V,01/12/70 15:08:45.500,996.811122
0340453 *0001V,01/12/70 15:08:45.600,996.787642
0340562 *0001V,01/12/70 15:08:45.700,996.827433
0340656 *0001V,01/12/70 15:08:45.800,996.931758
0340750 *0001V,01/12/70 15:08:45.900,996.854456
0340859 *0001V,01/12/70 15:08:46.000,996.804904
0340952 *0001V,01/12/70 15:08:46.100,996.949582
0341062 *0001V,01/12/70 15:08:46.200,996.956738
0341155 *0001V,01/12/70 15:08:46.300,996.939647
0341249 *0001V,01/12/70 15:08:46.400,996.943859
0341358 *0001V,01/12/70 15:08:46.500,996.936148
0341452 *0001V,01/12/70 15:08:46.600,996.971104
0341561 *0001V,01/12/70 15:08:46.700,996.900017
0341654 *0001V,01/12/70 15:08:46.800,996.964666
0341748 *0001V,01/12/70 15:08:46.900,996.901896
0341857 *0001V,01/12/70 15:08:47.000,997.005603
0341951 *0001V,01/12/70 15:08:47.100,996.935910
0342060 *0001V,01/12/70 15:08:47.200,996.980668
0342154 *0001V,01/12/70 15:08:47.300,996.922599
0342263 *0001V,01/12/70 15:08:47.400,996.877705
0342356 *0001V,01/12/70 15:08:47.500,996.903514
0342450 *0001V,01/12/70 15:08:47.600,996.923948
0342559 *0001V,01/12/70 15:08:47.700,996.960029
0342653 *0001V,01/12/70 15:08:47.800,996.978703
0342762 *0001V,01/12/70 15:08:47.900,996.982152
0342856 *0001V,01/12/70 15:08:48.000,996.825985
0342949 *0001V,01/12/70 15:08:48.100,996.827415
0343058 *0001V,01/12/70 15:08:48.200,996.952711
0343152 *0001V,01/12/70 15:08:48.300,996.868277
0343261 *0001V,01/12/70 15:08:48.400,996.799479
0343355 *0001V,01/12/70 15:08:48.500,996.803763
0343448 *0001V,01/12/70 15:08:48.600,996.808179
0343558 *0001V,01/12/70 15:08:48.700,996.911044
0343651 *0001V,01/12/70 15:08:48.800,996.856065
0343760 *0001V,01/12/70 15:08:48.900,996.880526
0343854 *0001V,01/12/70 15:08:49.000,996.693124
0343948 *0001V,01/12/70 15:08:49.100,996.762384
0344057 *0001V,01/12/70 15:08:49.200,996.671458
0344150 *0001V,01/12/70 15:08:49.300,996.653672
0344260 *0001V,01/12/70 15:08:49.400,996.619209
0344353 *0001V,01/12/70 15:08:49.500,996.586434
0344462 *0001V,01/12/70 15:08:49.600,996.539943
0344556 *0001V,01/12/70 15:08:49.700,996.526392
0344650 *0001V,01/12/70 15:08:49.800,996.572145
0344759 *0001V,01/12/70 15:08:49.900,996.525541
0344852 *0001V,01/12/70 15:08:50.000,996.558224
0344962 *0001V,01/12/70 15:08:50.100,996.399758
0345055 *0001V,01/12/70 15:08:50.200,996.401957
0345149 *0001V,01/12/70 15:08:50.300,996.388150
0345258 *0001V,01/12/70 15:08:50.400,996.351976
0345352 *0001V,01/12/70 15:08:50.500,996.429264
0345461 *0001V,01/12/70 15:08:50.600,996.444506
0345554 *0001V,01/12/70 15:08:50.700,996.474246
0345648 *0001V,01/12/70 15:08:50.800,996.447077
0345757 *0001V,01/12/70 15:08:50.900,996.530363
0345851 *0001V,01/12/70 15:08:51.000,996.462824
0345960 *0001V,01/12/70 15:08:51.100,996.438302
0346054 *0001V,01/12/70 15:08:51.200,996.549914
0346163 *0001V,01/12/70 15:08:51.300,996.497995
0346256 *0001V,01/12/70 15:08:51.400,996.445686
0346350 *0001V,01/12/70 15:08:51.500,996.476102
0346459 *0001V,01/12/70 15:08:51.600,996.528278
0346553 *0001V,01/12/70 15:08:51.700,996.519661
0346662 *0001V,01/12/70 15:08:51.800,996.500065
0346756 *0001V,01/12/70 15:08:51.900,996.436935
0346849 *0001V,01/12/70 15:08:52.000,996.481178
0346958 *0001V,01/12/70 15:08:52.100,996.524913
0347052 *0001V,01/12/70 15:08:52.200,996.624353
0347161 *0001V,01/12/70 15:08:52.300,996.600087
0347255 *0001V,01/12/70 15:08:52.400,996.628904
0347348 *0001V,01/12/70 15:08:52.500,996.637471
0347458 *0001V,01/12/70 15:08:52.600,996.712380
0347551 *0001V,01/12/70 15:08:52.700,996.726176
0347660 *0001V,01/12/70 15:08:52.800,996.698653
0347754 *0001V,01/12/70 15:08:52.900,996.654339
0347848 *0001V,01/12/70 15:08:53.000,996.688116
0347957 *0001V,01/12/70 15:08:53.100,996.671811
0348050 *0001V,01/12/70 15:08:53.200,996.746220
0348160 *0001V,01/12/70 15:08:53.300,996.835698
0348253 *0001V,01/12/70 15:08:53.400,996.815033
0348362 *0001V,01/12/70 15:08:53.500,996.867566
0348456 *0001V,01/12/70 15:08:53.600,996.852169
0348550 *0001V,01/12/70 15:08:53.700,996.797197
0348659 *0001V,01/12/70 15:08:53.800,996.840997
0348752 *0001V,01/12/70 15:08:53.900,996.825005
0348862 *0001V,01/12/70 15:08:54.000,996.794190
0348955 *0001V,01/12/70 15:08:54.100,996.811885
0349049 *0001V,01/12/70 15:08:54.200,996.858075
0349158 *0001V,01/12/70 15:08:54.300,996.800679
0349252 *0001V,01/12/70 15:08:54.400,996.694848
0349361 *0001V,01/12/70 15:08:54.500,996.723082
0349454 *0001V,01/12/70 15:08:54.600,996.701289
0349548 *0001V,01/12/70 15:08:54.700,996.740542
0349657 *0001V,01/12/70 15:08:54.800,996.745570
0349751 *0001V,01/12/70 15:08:54.900,996.653161
0349860 *0001V,01/12/70 15:08:55.000,996.563731
0349954 *0001V,01/12/70 15:08:55.100,996.599675
0350047 *0001V,01/12/70 15:08:55.200,996.697506
0350156 *0001V,01/12/70 15:08:55.300,996.761961
0350250 *0001V,01/12/70 15:08:55.400,996.806097
0350359 *0001V,01/12/70 15:08:55.500,996.858120
0350453 *0001V,01/12/70 15:08:55.600,996.952343
0350562 *0001V,01/12/70 15:08:55.700,996.684130
0350656 *0001V,01/12/70 15:08:55.800,996.663751
0350749 *0001V,01/12/70 15:08:55.900,996.687295
0350858 *0001V,01/12/70 15:08:56.000,996.690516
0350952 *0001V,01/12/70 15:08:56.100,996.783049
0351061 *0001V,01/12/70 15:08:56.200,996.741371
0351155 *0001V,01/12/70 15:08:56.300,996.770534
0351248 *0001V,01/12/70 15:08:56.400,996.842273
0351358 *0001V,01/12/70 15:08:56.500,996.848046
0351451 *0001V,01/12/70 15:08:56.600,996.756333
0351560 *0001V,01/12/70 15:08:56.700,996.855849
0351654 *0001V,01/12/70 15:08:56.800,996.868635
0351748 *0001V,01/12/70 15:08:56.900,996.873795
0351857 *0001V,01/12/70 15:08:57.000,996.911312
0351950 *0001V,01/12/70 15:08:57.100,996.936926
0352060 *0001V,01/12/70 15:08:57.200,996.962934
0352153 *0001V,01/12/70 15:08:57.300,996.943155
0352262 *0001V,01/12/70 15:08:57.400,996.961789
0352356 *0001V,01/12/70 15:08:57.500,997.008550
0352450 *0001V,01/12/70 15:08:57.600,997.037142
0352559 *0001V,01/12/70 15:08:57.700,996.990239
0352652 *0001V,01/12/70 15:08:57.800,997.035709
0352762 *0001V,01/12/70 15:08:57.900,997.006518
0352855 *0001V,01/12/70 15:08:58.000,997.052159
0352949 *0001V,01/12/70 15:08:58.100,997.080433
0353058 *0001V,01/12/70 15:08:58.200,997.041959
0353152 *0001V,01/12/70 15:08:58.300,997.028835
0353261 *0001V,01/12/70 15:08:58.400,997.066522
0353354 *0001V,01/12/70 15:08:58.500,996.994362
0353448 *0001V,01/12/70 15:08:58.600,997.053063
0353557 *0001V,01/12/70 15:08:58.700,997.031505
0353651 *0001V,01/12/70 15:08:58.800,996.985306
0353760 *0001V,01/12/70 15:08:58.900,996.964786
0353854 *0001V,01/12/70 15:08:59.000,996.967347
0353947 *0001V,01/12/70 15:08:59.100,996.905371
0354056 *0001V,01/12/70 15:08:59.200,996.824905
0354150 *0001V,01/12/70 15:08:59.300,996.907998
0354259 *0001V,01/12/70 15:08:59.400,996.917491
0354353 *0001V,01/12/70 15:08:59.500,996.850408
0354462 *0001V,01/12/70 15:08:59.600,996.820447
0354556 *0001V,01/12/70 15:08:59.700,996.816645
0354649 *0001V,01/12/70 15:08:59.800,996.884592
0354758 *0001V,01/12/70 15:08:59.900,996.766272
0354852 *0001V,01/12/70 15:09:00.000,996.838200
0354961 *0001V,01/12/70 15:09:00.100,996.745813
0355055 *0001V,01/12/70 15:09:00.200,996.810040
0355148 *0001V,01/12/70 15:09:00.300,996.763350
0355258 *0001V,01/12/70 15:09:00.400,996.766834
0355351 *0001V,01/12/70 15:09:00.500,996.709381
0355460 *0001V,01/12/70 15:09:00.600,996.776139
0355554 *0001V,01/12/70 15:09:00.700,996.761803
0355648 *0001V,01/12/70 15:09:00.800,996.799023
0355757 *0001V,01/12/70 15:09:00.900,996.782384
0355850 *0001V,01/12/70 15:09:01.000,996.790651
0355960 *0001V,01/12/70 15:09:01.100,996.793962
0356053 *0001V,01/12/70 15:09:01.200,996.777177
0356162 *0001V,01/12/70 15:09:01.300,996.823594
0356256 *0001V,01/12/70 15:09:01.400,996.795102
0356350 *0001V,01/12/70 15:09:01.500,996.703885
0356459 *0001V,01/12/70 15:09:01.600,996.700698
0356552 *0001V,01/12/70 15:09:01.700,996.729756
0356662 *0001V,01/12/70 15:09:01.800,996.766089
0356755 *0001V,01/12/70 15:09:01.900,996.771236
0356849 *0001V,01/12/70 15:09:02.000,996.774308
0356958 *0001V,01/12/70 15:09:02.100,996.783195
0357052 *0001V,01/12/70 15:09:02.200,996.698152
0357161 *0001V,01/12/70 15:09:02.300,996.734580
0357254 *0001V,01/12/70 15:09:02.400,996.802377
0357348 *0001V,01/12/70 15:09:02.500,996.758450
0357457 *0001V,01/12/70 15:09:02.600,996.745394
0357551 *0001V,01/12/70 15:09:02.700,996.706138
0357660 *0001V,01/12/70 15:09:02.800,996.717733
0357754 *0001V,01/12/70 15:09:02.900,996.685099
0357847 *0001V,01/12/70 15:09:03.000,996.659650
0357956 *0001V,01/12/70 15:09:03.100,996.548606
0358050 *0001V,01/12/70 15:09:03.200,996.574849
0358159 *0001V,01/12/70 15:09:03.300,996.565884
0358253 *0001V,01/12/70 15:09:03.400,996.516170
0358362 *0001V,01/12/70 15:09:03.500,996.521074
0358456 *0001V,01/12/70 15:09:03.600,996.471541
0358549 *0001V,01/12/70 15:09:03.700,996.440489
0358658 *0001V,01/12/70 15:09:03.800,996.499465
0358752 *0001V,01/12/70 15:09:03.900,996.543566
0358861 *0001V,01/12/70 15:09:04.000,996.488259
0358955 *0001V,01/12/70 15:09:04.100,996.438842
0359048 *0001V,01/12/70 15:09:04.200,996.396281
0359158 *0001V,01/12/70 15:09:04.300,996.453456
0359251 *0001V,01/12/70 15:09:04.400,996.490948
0359360 *0001V,01/12/70 15:09:04.500,996.457841
0359454 *0001V,01/12/70 15:09:04.600,996.467713
0359548 *0001V,01/12/70 15:09:04.700,996.390037
0359657 *0001V,01/12/70 15:09:04.800,996.308395
0359750 *0001V,01/12/70 15:09:04.900,996.428238
0359860 *0001V,01/12/70 15:09:05.000,996.353174
0359953 *0001V,01/12/70 15:09:05.100,996.262448
0400062 *0001V,01/12/70 15:09:05.200,996.318937
0400156 *0001V,01/12/70 15:09:05.300,996.324360
0400250 *0001V,01/12/70 15:09:05.400,996.285460
0400359 *0001V,01/12/70 15:09:05.500,996.339838
0400452 *0001V,01/12/70 15:09:05.600,996.424027
0400562 *0001V,01/12/70 15:09:05.700,996.386973
0400655 *0001V,01/12/70 15:09:05.800,996.465084
0400749 *0001V,01/12/70 15:09:05.900,996.543119
0400858 *0001V,01/12/70 15:09:06.000,996.517745
0400952 *0001V,01/12/70 15:09:06.100,996.413503
0401061 *0001V,01/12/70 15:09:06.200,996.531655
0401154 *0001V,01/12/70 15:09:06.300,996.591933
0401248 *0001V,01/12/70 15:09:06.400,996.590700
0401357 *0001V,01/12/70 15:09:06.500,996.599272
0401451 *0001V,01/12/70 15:09:06.600,996.644077
0401560 *0001V,01/12/70 15:09:06.700,996.719530
0401654 *0001V,01/12/70 15:09:06.800,996.797358
0401763 *0001V,01/12/70 15:09:06.900,996.810519
0401856 *0001V,01/12/70 15:09:07.000,996.971548
0401950 *0001V,01/12/70 15:09:07.100,997.090719
0402059 *0001V,01/12/70 15:09:07.200,997.093829
0402153 *0001V,01/12/70 15:09:07.300,997.209289
0402262 *0001V,01/12/70 15:09:07.400,997.280532
0402356 *0001V,01/12/70 15:09:07.500,997.353334
0402449 *0001V,01/12/70 15:09:07.600,997.374187
0402558 *0001V,01/12/70 15:09:07.700,997.446398
0402652 *0001V,01/12/70 15:09:07.800,997.493318
0402761 *0001V,01/12/70 15:09:07.900,997.550454
0402855 *0001V,01/12/70 15:09:08.000,997.605666
0402948 *0001V,01/12/70 15:09:08.100,997.609468
0403058 *0001V,01/12/70 15:09:08.200,997.642033
0403151 *0001V,01/12/70 15:09:08.300,997.667934
0403260 *0001V,01/12/70 15:09:08.400,997.740481
0403354 *0001V,01/12/70 15:09:08.500,997.641155
0403448 *0001V,01/12/70 15:09:08.600,997.609272
0403557 *0001V,01/12/70 15:09:08.700,997.587613
0403650 *0001V,01/12/70 15:09:08.800,997.556311
0403760 *0001V,01/12/70 15:09:08.900,997.516036
0403853 *0001V,01/12/70 15:09:09.000,997.513046
0403962 *0001V,01/12/70 15:09:09.100,997.478224
0404056 *0001V,01/12/70 15:09:09.200,997.467738
0404150 *0001V,01/12/70 15:09:09.300,997.371500
0404259 *0001V,01/12/70 15:09:09.400,997.389591
0404352 *0001V,01/12/70 15:09:09.500,997.397501
0404462 *0001V,01/12/70 15:09:09.600,997.338298
0404555 *0001V,01/12/70 15:09:09.700,997.275575
0404649 *0001V,01/12/70 15:09:09.800,997.279970
0404758 *0001V,01/12/70 15:09:09.900,997.235829
0404852 *0001V,01/12/70 15:09:10.000,997.214816
0404961 *0001V,01/12/70 15:09:10.100,997.155870
0405054 *0001V,01/12/70 15:09:10.200,997.109834
0405148 *0001V,01/12/70 15:09:10.300,997.058954
0405257 *0001V,01/12/70 15:09:10.400,996.980100
0405351 *0001V,01/12/70 15:09:10.500,996.903822
0405460 *0001V,01/12/70 15:09:10.600,996.792689
0405554 *0001V,01/12/70 15:09:10.700,996.698474
0405663 *0001V,01/12/70 15:09:10.800,996.713282
0405756 *0001V,01/12/70 15:09:10.900,996.686055
0405850 *0001V,01/12/70 15:09:11.000,996.628053
0405959 *0001V,01/12/70 15:09:11.100,996.630217
0406053 *0001V,01/12/70 15:09:11.200,996.630040
0406162 *0001V,01/12/70 15:09:11.300,996.601244
0406256 *0001V,01/12/70 15:09:11.400,996.561334
0406349 *0001V,01/12/70 15:09:11.500,996.535365
0406458 *0001V,01/12/70 15:09:11.600,996.500020
0406552 *0001V,01/12/70 15:09:11.700,996.517114
0406661 *0001V,01/12/70 15:09:11.800,996.471238
0406755 *0001V,01/12/70 15:09:11.900,996.475483
0406848 *0001V,01/12/70 15:09:12.000,996.474546
0406958 *0001V,01/12/70 15:09:12.100,996.513758
0407051 *0001V,01/12/70 15:09:12.200,996.515792
0407160 *0001V,01/12/70 15:09:12.300,996.460735
0407254 *0001V,01/12/70 15:09:12.400,996.479179
0407348 *0001V,01/12/70 15:09:12.500,996.578927
0407457 *0001V,01/12/70 15:09:12.600,996.619834
0407550 *0001V,01/12/70 15:09:12.700,996.568695
0407660 *0001V,01/12/70 15:09:12.800,996.576472
0407753 *0001V,01/12/70 15:09:12.900,996.576936
0407862 *0001V,01/12/70 15:09:13.000,996.625559
0407956 *0001V,01/12/70 15:09:13.100,996.666754
0408050 *0001V,01/12/70 15:09:13.200,996.710812
0408159 *0001V,01/12/70 15:09:13.300,996.728828
0408252 *0001V,01/12/70 15:09:13.400,996.729872
0408362 *0001V,01/12/70 15:09:13.500,996.731763
0408455 *0001V,01/12/70 15:09:13.600,996.730309
0408549 *0001V,01/12/70 15:09:13.700,996.789723
0408658 *0001V,01/12/70 15:09:13.800,996.787946
0408752 *0001V,01/12/70 15:09:13.900,996.779525
0408861 *0001V,01/12/70 15:09:14.000,996.693853
0408954 *0001V,01/12/70 15:09:14.100,996.648427
0409048 *0001V,01/12/70 15:09:14.200,996.660591
0409157 *0001V,01/12/70 15:09:14.300,996.627885
0409251 *0001V,01/12/70 15:09:14.400,996.609496
0409360 *0001V,01/12/70 15:09:14.500,996.657130
0409454 *0001V,01/12/70 15:09:14.600,996.735274
0409547 *0001V,01/12/70 15:09:14.700,996.568166
0409656 *0001V,01/12/70 15:09:14.800,996.686821
0409750 *0001V,01/12/70 15:09:14.900,996.679343
0409859 *0001V,01/12/70 15:09:15.000,996.563119
0409953 *0001V,01/12/70 15:09:15.100,996.619114
0410062 *0001V,01/12/70 15:09:15.200,996.610300
0410156 *0001V,01/12/70 15:09:15.300,996.581576
0410249 *0001V,01/12/70 15:09:15.400,996.592602
0410358 *0001V,01/12/70 15:09:15.500,996.510122
0410452 *0001V,01/12/70 15:09:15.600,996.549856
0410561 *0001V,01/12/70 15:09:15.700,996.628729
0410655 *0001V,01/12/70 15:09:15.800,996.540654
0410748 *0001V,01/12/70 15:09:15.900,996.581928
0410858 *0001V,01/12/70 15:09:16.000,996.503575
0410951 *0001V,01/12/70 15:09:16.100,996.546259
0411060 *0001V,01/12/70 15:09:16.200,996.529629
0411154 *0001V,01/12/70 15:09:16.300,996.576861
0411248 *0001V,01/12/70 15:09:16.400,996.647635
0411357 *0001V,01/12/70 15:09:16.500,996.596372
0411450 *0001V,01/12/70 15:09:16.600,996.671668
0411560 *0001V,01/12/70 15:09:16.700,996.704965
0411653 *0001V,01/12/70 15:09:16.800,996.752608
0411762 *0001V,01/12/70 15:09:16.900,996.785923
0411856 *0001V,01/12/70 15:09:17.000,996.766748
0411950 *0001V,01/12/70 15:09:17.100,996.751539
0412059 *0001V,01/12/70 15:09:17.200,996.785819
0412152 *0001V,01/12/70 15:09:17.300,996.769790
0412262 *0001V,01/12/70 15:09:17.400,996.771588
0412355 *0001V,01/12/70 15:09:17.500,996.794992
0412449 *0001V,01/12/70 15:09:17.600,996.796166
0412558 *0001V,01/12/70 15:09:17.700,996.814359
0412652 *0001V,01/12/70 15:09:17.800,996.908204
0412761 *0001V,01/12/70 15:09:17.900,996.889747
0412854 *0001V,01/12/70 15:09:18.000,996.898853
0412948 *0001V,01/12/70 15:09:18.100,996.975894
0413057 *0001V,01/12/70 15:09:18.200,996.912587
0413151 *0001V,01/12/70 15:09:18.300,996.957908
0413260 *0001V,01/12/70 15:09:18.400,997.011763
0413354 *0001V,01/12/70 15:09:18.500,997.035681
0413447 *0001V,01/12/70 15:09:18.600,996.995053
0413556 *0001V,01/12/70 15:09:18.700,997.075307
0413650 *0001V,01/12/70 15:09:18.800,997.148090
0413759 *0001V,01/12/70 15:09:18.900,997.189343
0413853 *0001V,01/12/70 15:09:19.000,997.187301
0413962 *0001V,01/12/70 15:09:19.100,997.164945
0414056 *0001V,01/12/70 15:09:19.200,997.237471
0414149 *0001V,01/12/70 15:09:19.300,997.287036
0414258 *0001V,01/12/70 15:09:19.400,997.330308
0414352 *0001V,01/12/70 15:09:19.500,997.356857
0414461 *0001V,01/12/70 15:09:19.600,997.267325
0414555 *0001V,01/12/70 15:09:19.700,997.273199
0414648 *0001V,01/12/70 15:09:19.800,997.278412
0414758 *0001V,01/12/70 15:09:19.900,997.289818
0414851 *0001V,01/12/70 15:09:20.000,997.306253
0414960 *0001V,01/12/70 15:09:20.100,997.276177
0415054 *0001V,01/12/70 15:09:20.200,997.329814
0415148 *0001V,01/12/70 15:09:20.300,997.375522
0415257 *0001V,01/12/70 15:09:20.400,997.338938
0415350 *0001V,01/12/70 15:09:20.500,997.430578
0415460 *0001V,01/12/70 15:09:20.600,997.422439
0415553 *0001V,01/12/70 15:09:20.700,997.335932
0415662 *0001V,01/12/70 15:09:20.800,997.290942
0415756 *0001V,01/12/70 15:09:20.900,997.290335
0415850 *0001V,01/12/70 15:09:21.000,997.296798
0415959 *0001V,01/12/70 15:09:21.100,997.264914
0416052 *0001V,01/12/70 15:09:21.200,997.221840
0416162 *0001V,01/12/70 15:09:21.300,997.204624
0416255 *0001V,01/12/70 15:09:21.400,997.226506
0416349 *0001V,01/12/70 15:09:21.500,997.193697
0416458 *0001V,01/12/70 15:09:21.600,997.165239
0416552 *0001V,01/12/70 15:09:21.700,997.133955
0416661 *0001V,01/12/70 15:09:21.800,997.110319
0416754 *0001V,01/12/70 15:09:21.900,997.054247
0416848 *0001V,01/12/70 15:09:22.000,996.983284
0416957 *0001V,01/12/70 15:09:22.100,996.907251
0417051 *0001V,01/12/70 15:09:22.200,996.862579
0417160 *0001V,01/12/70 15:09:22.300,996.910360
0417254 *0001V,01/12/70 15:09:22.400,996.816893
0417347 *0001V,01/12/70 15:09:22.500,996.825434
0417456 *0001V,01/12/70 15:09:22.600,996.799035
0417550 *0001V,01/12/70 15:09:22.700,996.825246
0417659 *0001V,01/12/70 15:09:22.800,996.841103
0417753 *0001V,01/12/70 15:09:22.900,996.827790
0417862 *0001V,01/12/70 15:09:23.000,996.783336
0417956 *0001V,01/12/70 15:09:23.100,996.745824
0418049 *0001V,01/12/70 15:09:23.200,996.692662
0418158 *0001V,01/12/70 15:09:23.300,996.667602
0418252 *0001V,01/12/70 15:09:23.400,996.687065
0418361 *0001V,01/12/70 15:09:23.500,996.706737
0418455 *0001V,01/12/70 15:09:23.600,996.666573
0418548 *0001V,01/12/70 15:09:23.700,996.613086
0418658 *0001V,01/12/70 15:09:23.800,996.619001
0418751 *0001V,01/12/70 15:09:23.900,996.640623
0418860 *0001V,01/12/70 15:09:24.000,996.641898
0418954 *0001V,01/12/70 15:09:24.100,996.701070
0419048 *0001V,01/12/70 15:09:24.200,996.681840
0419157 *0001V,01/12/70 15:09:24.300,996.716950
0419250 *0001V,01/12/70 15:09:24.400,996.694064
0419360 *0001V,01/12/70 15:09:24.500,996.793524
0419453 *0001V,01/12/70 15:09:24.600,996.857756
0419562 *0001V,01/12/70 15:09:24.700,996.823370
0419656 *0001V,01/12/70 15:09:24.800,996.811054
0419750 *0001V,01/12/70 15:09:24.900,996.790925
0419859 *0001V,01/12/70 15:09:25.000,996.803019
0419952 *0001V,01/12/70 15:09:25.100,996.920689
0420062 *0001V,01/12/70 15:09:25.200,996.830843
0420155 *0001V,01/12/70 15:09:25.300,996.791791
0420249 *0001V,01/12/70 15:09:25.400,996.787438
0420358 *0001V,01/12/70 15:09:25.500,996.747495
0420452 *0001V,01/12/70 15:09:25.600,996.793209
0420561 *0001V,01/12/70 15:09:25.700,996.805071
0420654 *0001V,01/12/70 15:09:25.800,996.869644
0420748 *0001V,01/12/70 15:09:25.900,996.798081
0420857 *0001V,01/12/70 15:09:26.000,996.828048
0420951 *0001V,01/12/70 15:09:26.100,996.833591
0421060 *0001V,01/12/70 15:09:26.200,996.919123
0421154 *0001V,01/12/70 15:09:26.300,996.857437
0421247 *0001V,01/12/70 15:09:26.400,996.748944
0421356 *0001V,01/12/70 15:09:26.500,996.762107
0421450 *0001V,01/12/70 15:09:26.600,996.816552
0421559 *0001V,01/12/70 15:09:26.700,996.780885
0421653 *0001V,01/12/70 15:09:26.800,996.684932
0421762 *0001V,01/12/70 15:09:26.900,996.679251
0421856 *0001V,01/12/70 15:09:27.000,996.694884
0421949 *0001V,01/12/70 15:09:27.100,996.716576
0422058 *0001V,01/12/70 15:09:27.200,996.615461
0422152 *0001V,01/12/70 15:09:27.300,996.638557
0422261 *0001V,01/12/70 15:09:27.400,996.626456
0422355 *0001V,01/12/70 15:09:27.500,996.714772
0422448 *0001V,01/12/70 15:09:27.600,996.706444
0422558 *0001V,01/12/70 15:09:27.700,996.814831
0422651 *0001V,01/12/70 15:09:27.800,996.642064
0422760 *0001V,01/12/70 15:09:27.900,996.643442
0422854 *0001V,01/12/70 15:09:28.000,996.695488
0422948 *0001V,01/12/70 15:09:28.100,996.776717
0423057 *0001V,01/12/70 15:09:28.200,996.772009
0423150 *0001V,01/12/70 15:09:28.300,996.757580
0423260 *0001V,01/12/70 15:09:28.400,996.808772
0423353 *0001V,01/12/70 15:09:28.500,996.847402
0423462 *0001V,01/12/70 15:09:28.600,996.877215
0423556 *0001V,01/12/70 15:09:28.700,996.824536
0423650 *0001V,01/12/70 15:09:28.800,996.819665
0423759 *0001V,01/12/70 15:09:28.900,996.822940
0423852 *0001V,01/12/70 15:09:29.000,996.839238
0423962 *0001V,01/12/70 15:09:29.100,996.768714
0424055 *0001V,01/12/70 15:09:29.200,996.751634
0424149 *0001V,01/12/70 15:09:29.300,996.711077
0424258 *0001V,01/12/70 15:09:29.400,996.715336
0424352 *0001V,01/12/70 15:09:29.500,996.733973
0424461 *0001V,01/12/70 15:09:29.600,996.731161
0424554 *0001V,01/12/70 15:09:29.700,996.773303
0424648 *0001V,01/12/70 15:09:29.800,996.753591
0424757 *0001V,01/12/70 15:09:29.900,996.759612
0424851 *0001V,01/12/70 15:09:30.000,996.727808
0424960 *0001V,01/12/70 15:09:30.100,996.726669
0425054 *0001V,01/12/70 15:09:30.200,996.742741
0425163 *0001V,01/12/70 15:09:30.300,996.741136
0425256 *0001V,01/12/70 15:09:30.400,996.768176
0425350 *0001V,01/12/70 15:09:30.500,996.826150
0425459 *0001V,01/12/70 15:09:30.600,996.775379
0425553 *0001V,01/12/70 15:09:30.700,996.812976
0425662 *0001V,01/12/70 15:09:30.800,996.849428
0425756 *0001V,01/12/70 15:09:30.900,996.871708
0425849 *0001V,01/12/70 15:09:31.000,996.842011
0425958 *0001V,01/12/70 15:09:31.100,996.801348
0426052 *0001V,01/12/70 15:09:31.200,996.824015
0426161 *0001V,01/12/70 15:09:31.300,996.891428
0426255 *0001V,01/12/70 15:09:31.400,996.933861
0426348 *0001V,01/12/70 15:09:31.500,996.933285
0426458 *0001V,01/12/70 15:09:31.600,996.966159
0426551 *0001V,01/12/70 15:09:31.700,996.923280
0426660 *0001V,01/12/70 15:09:31.800,996.976048
0426754 *0001V,01/12/70 15:09:31.900,997.004754
0426848 *0001V,01/12/70 15:09:32.000,996.985423
0426957 *0001V,01/12/70 15:09:32.100,996.989903
0427050 *0001V,01/12/70 15:09:32.200,997.000011
0427160 *0001V,01/12/70 15:09:32.300,997.031054
0427253 *0001V,01/12/70 15:09:32.400,997.064009
0427362 *0001V,01/12/70 15:09:32.500,997.028962
0427456 *0001V,01/12/70 15:09:32.600,997.026315
0427550 *0001V,01/12/70 15:09:32.700,997.002273
0427659 *0001V,01/12/70 15:09:32.800,997.017412
0427752 *0001V,01/12/70 15:09:32.900,997.054372
0427862 *0001V,01/12/70 15:09:33.000,997.054256
0427955 *0001V,01/12/70 15:09:33.100,997.030682
0428049 *0001V,01/12/70 15:09:33.200,997.066169
0428158 *0001V,01/12/70 15:09:33.300,997.016623
0428252 *0001V,01/12/70 15:09:33.400,997.051286
0428361 *0001V,01/12/70 15:09:33.500,997.063962
0428454 *0001V,01/12/70 15:09:33.600,997.064970
0428548 *0001V,01/12/70 15:09:33.700,997.024379
0428657 *0001V,01/12/70 15:09:33.800,997.011945
0428751 *0001V,01/12/70 15:09:33.900,997.090063
0428860 *0001V,01/12/70 15:09:34.000,996.970031
0428954 *0001V,01/12/70 15:09:34.100,997.051054
0429047 *0001V,01/12/70 15:09:34.200,997.062453
0429156 *0001V,01/12/70 15:09:34.300,997.006186
0429250 *0001V,01/12/70 15:09:34.400,996.969059
0429359 *0001V,01/12/70 15:09:34.500,997.011838
0429453 *0001V,01/12/70 15:09:34.600,997.042187
0429562 *0001V,01/12/70 15:09:34.700,996.997553
0429656 *0001V,01/12/70 15:09:34.800,996.941379
0429749 *0001V,01/12/70 15:09:34.900,996.939450
0429858 *0001V,01/12/70 15:09:35.000,996.920655
0429952 *0001V,01/12/70 15:09:35.100,996.796473
0430061 *0001V,01/12/70 15:09:35.200,996.813380
0430155 *0001V,01/12/70 15:09:35.300,996.777073
0430248 *0001V,01/12/70 15:09:35.400,996.770364
0430358 *0001V,01/12/70 15:09:35.500,996.688629
0430451 *0001V,01/12/70 15:09:35.600,996.602580
0430560 *0001V,01/12/70 15:09:35.700,996.648783
0430654 *0001V,01/12/70 15:09:35.800,996.615747
0430748 *0001V,01/12/70 15:09:35.900,996.584926
0430857 *0001V,01/12/70 15:09:36.000,996.473954
0430950 *0001V,01/12/70 15:09:36.100,996.484738
0431060 *0001V,01/12/70 15:09:36.200,996.452939
0431153 *0001V,01/12/70 15:09:36.300,996.548779
0431262 *0001V,01/12/70 15:09:36.400,996.380521
0431356 *0001V,01/12/70 15:09:36.500,996.515954
0431450 *0001V,01/12/70 15:09:36.600,996.364143
0431559 *0001V,01/12/70 15:09:36.700,996.491873
0431652 *0001V,01/12/70 15:09:36.800,996.513165
0431762 *0001V,01/12/70 15:09:36.900,996.481834
0431855 *0001V,01/12/70 15:09:37.000,996.490156
0431949 *0001V,01/12/70 15:09:37.100,996.376872
0432058 *0001V,01/12/70 15:09:37.200,996.395734
0432152 *0001V,01/12/70 15:09:37.300,996.444396
0432261 *0001V,01/12/70 15:09:37.400,996.387600
0432354 *0001V,01/12/70 15:09:37.500,996.339563
0432448 *0001V,01/12/70 15:09:37.600,996.447319
0432557 *0001V,01/12/70 15:09:37.700,996.378504
0432651 *0001V,01/12/70 15:09:37.800,996.476831
0432760 *0001V,01/12/70 15:09:37.900,996.437849
0432854 *0001V,01/12/70 15:09:38.000,996.494376
0432947 *0001V,01/12/70 15:09:38.100,996.590198
0433056 *0001V,01/12/70 15:09:38.200,996.490957
0433150 *0001V,01/12/70 15:09:38.300,996.528448
0433259 *0001V,01/12/70 15:09:38.400,996.604598
0433353 *0001V,01/12/70 15:09:38.500,996.724079
0433462 *0001V,01/12/70 15:09:38.600,996.702423
0433556 *0001V,01/12/70 15:09:38.700,996.721649
0433649 *0001V,01/12/70 15:09:38.800,996.700559
0433758 *0001V,01/12/70 15:09:38.900,996.785647
0433852 *0001V,01/12/70 15:09:39.000,996.812446
0433961 *0001V,01/12/70 15:09:39.100,996.786913
0434055 *0001V,01/12/70 15:09:39.200,996.791454
0434148 *0001V,01/12/70 15:09:39.300,996.832683
0434258 *0001V,01/12/70 15:09:39.400,996.893044
0434351 *0001V,01/12/70 15:09:39.500,996.847522
0434460 *0001V,01/12/70 15:09:39.600,996.850553
0434554 *0001V,01/12/70 15:09:39.700,996.873007
0434648 *0001V,01/12/70 15:09:39.800,996.841980
0434757 *0001V,01/12/70 15:09:39.900,996.800227
0434850 *0001V,01/12/70 15:09:40.000,996.762562
0434960 *0001V,01/12/70 15:09:40.100,996.793136
0435053 *0001V,01/12/70 15:09:40.200,996.748080
0435147 *0001V,01/12/70 15:09:40.300,996.734477
0435256 *0001V,01/12/70 15:09:40.400,996.717082
0435350 *0001V,01/12/70 15:09:40.500,996.662349
0435459 *0001V,01/12/70 15:09:40.600,996.650193
0435552 *0001V,01/12/70 15:09:40.700,996.608183
0435662 *0001V,01/12/70 15:09:40.800,996.624935
0435755 *0001V,01/12/70 15:09:40.900,996.594871
0435849 *0001V,01/12/70 15:09:41.000,996.602051
0435958 *0001V,01/12/70 15:09:41.100,996.571030
0436052 *0001V,01/12/70 15:09:41.200,996.602145
0436161 *0001V,01/12/70 15:09:41.300,996.636917
0436254 *0001V,01/12/70 15:09:41.400,996.635835
0436348 *0001V,01/12/70 15:09:41.500,996.622792
0436457 *0001V,01/12/70 15:09:41.600,996.559277
0436551 *0001V,01/12/70 15:09:41.700,996.550677
0436660 *0001V,01/12/70 15:09:41.800,996.532625
0436754 *0001V,01/12/70 15:09:41.900,996.569447
0436847 *0001V,01/12/70 15:09:42.000,996.567384
0436956 *0001V,01/12/70 15:09:42.100,996.561794
0437050 *0001V,01/12/70 15:09:42.200,996.573000
0437159 *0001V,01/12/70 15:09:42.300,996.570053
0437253 *0001V,01/12/70 15:09:42.400,996.560658
0437362 *0001V,01/12/70 15:09:42.500,996.569824
0437456 *0001V,01/12/70 15:09:42.600,996.580510
0437549 *0001V,01/12/70 15:09:42.700,996.602343
0437658 *0001V,01/12/70 15:09:42.800,996.647596
0437752 *0001V,01/12/70 15:09:42.900,996.637624
0437861 *0001V,01/12/70 15:09:43.000,996.663841
0437955 *0001V,01/12/70 15:09:43.100,996.694524
0438048 *0001V,01/12/70 15:09:43.200,996.682581
0438158 *0001V,01/12/70 15:09:43.300,996.691838
0438251 *0001V,01/12/70 15:09:43.400,996.725117
0438360 *0001V,01/12/70 15:09:43.500,996.759878
0438454 *0001V,01/12/70 15:09:43.600,996.746258
0438548 *0001V,01/12/70 15:09:43.700,996.800612
0438657 *0001V,01/12/70 15:09:43.800,996.863054
0438750 *0001V,01/12/70 15:09:43.900,996.876542
0438860 *0001V,01/12/70 15:09:44.000,996.971285
0438953 *0001V,01/12/70 15:09:44.100,996.945984
0439062 *0001V,01/12/70 15:09:44.200,996.955774
0439156 *0001V,01/12/70 15:09:44.300,997.013163
0439250 *0001V,01/12/70 15:09:44.400,997.089547
0439359 *0001V,01/12/70 15:09:44.500,997.050728
0439452 *0001V,01/12/70 15:09:44.600,997.014196
0439562 *0001V,01/12/70 15:09:44.700,997.056879
0439655 *0001V,01/12/70 15:09:44.800,997.067230
0439749 *0001V,01/12/70 15:09:44.900,997.062573
0439858 *0001V,01/12/70 15:09:45.000,996.987653
0439952 *0001V,01/12/70 15:09:45.100,997.065211
0440061 *0001V,01/12/70 15:09:45.200,997.055370
0440154 *0001V,01/12/70 15:09:45.300,996.980236
0440248 *0001V,01/12/70 15:09:45.400,996.930249
0440357 *0001V,01/12/70 15:09:45.500,996.939639
0440451 *0001V,01/12/70 15:09:45.600,996.949610
0440560 *0001V,01/12/70 15:09:45.700,996.895143
0440654 *0001V,01/12/70 15:09:45.800,996.911106
0440747 *0001V,01/12/70 15:09:45.900,996.908695
0440856 *0001V,01/12/70 15:09:46.000,996.863517
0440950 *0001V,01/12/70 15:09:46.100,996.869526
0441059 *0001V,01/12/70 15:09:46.200,996.835838
0441153 *0001V,01/12/70 15:09:46.300,996.779399
0441262 *0001V,01/12/70 15:09:46.400,996.773567
0441356 *0001V,01/12/70 15:09:46.500,996.729868
0441449 *0001V,01/12/70 15:09:46.600,996.676794
0441558 *0001V,01/12/70 15:09:46.700,996.734131
0441652 *0001V,01/12/70 15:09:46.800,996.653854
0441761 *0001V,01/12/70 15:09:46.900,996.621520
0441855 *0001V,01/12/70 15:09:47.000,996.611408
0441949 *0001V,01/12/70 15:09:47.100,996.553734
0442058 *0001V,01/12/70 15:09:47.200,996.502657
0442151 *0001V,01/12/70 15:09:47.300,996.442390
0442261 *0001V,01/12/70 15:09:47.400,996.462752
0442354 *0001V,01/12/70 15:09:47.500,996.439055
0442448 *0001V,01/12/70 15:09:47.600,996.450394
0442557 *0001V,01/12/70 15:09:47.700,996.402648
0442651 *0001V,01/12/70 15:09:47.800,996.418725
0442760 *0001V,01/12/70 15:09:47.900,996.452264
0442853 *0001V,01/12/70 15:09:48.000,996.447705
0442963 *0001V,01/12/70 15:09:48.100,996.412705
0443056 *0001V,01/12/70 15:09:48.200,996.378023
0443150 *0001V,01/12/70 15:09:48.300,996.375066
0443259 *0001V,01/12/70 15:09:48.400,996.338657
0443353 *0001V,01/12/70 15:09:48.500,996.397870
0443462 *0001V,01/12/70 15:09:48.600,996.408383
0443555 *0001V,01/12/70 15:09:48.700,996.202847
0443649 *0001V,01/12/70 15:09:48.800,996.209913
0443758 *0001V,01/12/70 15:09:48.900,996.253028
0443852 *0001V,01/12/70 15:09:49.000,996.241944
0443961 *0001V,01/12/70 15:09:49.100,996.313285
0444055 *0001V,01/12/70 15:09:49.200,996.408413
0444148 *0001V,01/12/70 15:09:49.300,996.327490
0444257 *0001V,01/12/70 15:09:49.400,996.307417
0444351 *0001V,01/12/70 15:09:49.500,996.364362
0444460 *0001V,01/12/70 15:09:49.600,996.371563
0444554 *0001V,01/12/70 15:09:49.700,996.390500
0444663 *0001V,01/12/70 15:09:49.800,996.382295
0444757 *0001V,01/12/70 15:09:49.900,996.350083
0444850 *0001V,01/12/70 15:09:50.000,996.403555
0444959 *0001V,01/12/70 15:09:50.100,996.408736
0445053 *0001V,01/12/70 15:09:50.200,996.480537
0445162 *0001V,01/12/70 15:09:50.300,996.448852
0445256 *0001V,01/12/70 15:09:50.400,996.456498
0445349 *0001V,01/12/70 15:09:50.500,996.479565
0445459 *0001V,01/12/70 15:09:50.600,996.422447
0445552 *0001V,01/12/70 15:09:50.700,996.550072
0445661 *0001V,01/12/70 15:09:50.800,996.599120
0445755 *0001V,01/12/70 15:09:50.900,996.653800
0445849 *0001V,01/12/70 15:09:51.000,996.648210
0445958 *0001V,01/12/70 15:09:51.100,996.709616
0446051 *0001V,01/12/70 15:09:51.200,996.740556
0446161 *0001V,01/12/70 15:09:51.300,996.713868
0446254 *0001V,01/12/70 15:09:51.400,996.732789
0446348 *0001V,01/12/70 15:09:51.500,996.748885
0446457 *0001V,01/12/70 15:09:51.600,996.848601
0446551 *0001V,01/12/70 15:09:51.700,996.898549
0446660 *0001V,01/12/70 15:09:51.800,996.870084
0446753 *0001V,01/12/70 15:09:51.900,996.861618
0446863 *0001V,01/12/70 15:09:52.000,996.880650
0446956 *0001V,01/12/70 15:09:52.100,996.890178
0447050 *0001V,01/12/70 15:09:52.200,996.895437
0447159 *0001V,01/12/70 15:09:52.300,996.910655
0447253 *0001V,01/12/70 15:09:52.400,996.938923
0447362 *0001V,01/12/70 15:09:52.500,996.965941
0447455 *0001V,01/12/70 15:09:52.600,996.960848
0447549 *0001V,01/12/70 15:09:52.700,996.892627
0447658 *0001V,01/12/70 15:09:52.800,996.964785
0447752 *0001V,01/12/70 15:09:52.900,997.014636
0447861 *0001V,01/12/70 15:09:53.000,996.968881
0447955 *0001V,01/12/70 15:09:53.100,996.988128
0448048 *0001V,01/12/70 15:09:53.200,996.999002
0448157 *0001V,01/12/70 15:09:53.300,996.982306
0448251 *0001V,01/12/70 15:09:53.400,997.010705
0448360 *0001V,01/12/70 15:09:53.500,997.000858
0448454 *0001V,01/12/70 15:09:53.600,997.110518
0448547 *0001V,01/12/70 15:09:53.700,997.109672
0448657 *0001V,01/12/70 15:09:53.800,997.134977
0448750 *0001V,01/12/70 15:09:53.900,997.138882
0448859 *0001V,01/12/70 15:09:54.000,997.157761
0448953 *0001V,01/12/70 15:09:54.100,997.095527
0449062 *0001V,01/12/70 15:09:54.200,997.129538
0449156 *0001V,01/12/70 15:09:54.300,997.143185
0449249 *0001V,01/12/70 15:09:54.400,997.124775
0449359 *0001V,01/12/70 15:09:54.500,997.206222
0449452 *0001V,01/12/70 15:09:54.600,997.221914
0449561 *0001V,01/12/70 15:09:54.700,997.203408
0449655 *0001V,01/12/70 15:09:54.800,997.219410
0449749 *0001V,01/12/70 15:09:54.900,997.232807
0449858 *0001V,01/12/70 15:09:55.000,997.196379
0449951 *0001V,01/12/70 15:09:55.100,997.221948
0450061 *0001V,01/12/70 15:09:55.200,997.194686
0450154 *0001V,01/12/70 15:09:55.300,997.183779
0450248 *0001V,01/12/70 15:09:55.400,997.182789
0450357 *0001V,01/12/70 15:09:55.500,997.210216
0450451 *0001V,01/12/70 15:09:55.600,997.181951
0450560 *0001V,01/12/70 15:09:55.700,997.223312
0450653 *0001V,01/12/70 15:09:55.800,997.223560
0450763 *0001V,01/12/70 15:09:55.900,997.174068
0450856 *0001V,01/12/70 15:09:56.000,997.128129
0450950 *0001V,01/12/70 15:09:56.100,997.187436
0451059 *0001V,01/12/70 15:09:56.200,997.206455
0451153 *0001V,01/12/70 15:09:56.300,997.183868
0451262 *0001V,01/12/70 15:09:56.400,997.114920
0451355 *0001V,01/12/70 15:09:56.500,997.087491
0451449 *0001V,01/12/70 15:09:56.600,997.020444
0451558 *0001V,01/12/70 15:09:56.700,996.961279
0451652 *0001V,01/12/70 15:09:56.800,996.988162
0451761 *0001V,01/12/70 15:09:56.900,996.948850
0451855 *0001V,01/12/70 15:09:57.000,996.917388
0451948 *0001V,01/12/70 15:09:57.100,996.932491
0452057 *0001V,01/12/70 15:09:57.200,996.973188
0452151 *0001V,01/12/70 15:09:57.300,996.942207
0452260 *0001V,01/12/70 15:09:57.400,997.014548
0452354 *0001V,01/12/70 15:09:57.500,996.995675
0452463 *0001V,01/12/70 15:09:57.600,996.947361
0452557 *0001V,01/12/70 15:09:57.700,996.902501
0452650 *0001V,01/12/70 15:09:57.800,996.952288
0452759 *0001V,01/12/70 15:09:57.900,996.903312
0452853 *0001V,01/12/70 15:09:58.000,996.935839
0452962 *0001V,01/12/70 15:09:58.100,996.915257
0453056 *0001V,01/12/70 15:09:58.200,996.927595
0453149 *0001V,01/12/70 15:09:58.300,996.941200
0453259 *0001V,01/12/70 15:09:58.400,996.875482
0453352 *0001V,01/12/70 15:09:58.500,996.898695
0453461 *0001V,01/12/70 15:09:58.600,996.928343
0453555 *0001V,01/12/70 15:09:58.700,996.895754
0453649 *0001V,01/12/70 15:09:58.800,996.909651
0453758 *0001V,01/12/70 15:09:58.900,996.916624
0453851 *0001V,01/12/70 15:09:59.000,996.888160
0453961 *0001V,01/12/70 15:09:59.100,996.852167
0454054 *0001V,01/12/70 15:09:59.200,996.843312
0454148 *0001V,01/12/70 15:09:59.300,996.794376
0454257 *0001V,01/12/70 15:09:59.400,996.819606
0454351 *0001V,01/12/70 15:09:59.500,996.809082
0454460 *0001V,01/12/70 15:09:59.600,996.816285
0454553 *0001V,01/12/70 15:09:59.700,996.822240
0454663 *0001V,01/12/70 15:09:59.800,996.824579
0454756 *0001V,01/12/70 15:09:59.900,996.837090
0454850 *0001V,01/12/70 15:10:00.000,996.755159
0454959 *0001V,01/12/70 15:10:00.100,996.744829
0455053 *0001V,01/12/70 15:10:00.200,996.808339
0455162 *0001V,01/12/70 15:10:00.300,996.794229
0455255 *0001V,01/12/70 15:10:00.400,996.804565
0455349 *0001V,01/12/70 15:10:00.500,996.789064
0455458 *0001V,01/12/70 15:10:00.600,996.822993
0455552 *0001V,01/12/70 15:10:00.700,996.865600
0455661 *0001V,01/12/70 15:10:00.800,996.739348
0455755 *0001V,01/12/70 15:10:00.900,996.696304
0455848 *0001V,01/12/70 15:10:01.000,996.828842
0455957 *0001V,01/12/70 15:10:01.100,996.750073
0456051 *0001V,01/12/70 15:10:01.200,996.786662
0456160 *0001V,01/12/70 15:10:01.300,996.830497
0456254 *0001V,01/12/70 15:10:01.400,996.816866
0456363 *0001V,01/12/70 15:10:01.500,996.832345
0456457 *0001V,01/12/70 15:10:01.600,996.878505
0456550 *0001V,01/12/70 15:10:01.700,996.880591
0456659 *0001V,01/12/70 15:10:01.800,996.858802
0456753 *0001V,01/12/70 15:10:01.900,996.852801
0456862 *0001V,01/12/70 15:10:02.000,996.885220
0456956 *0001V,01/12/70 15:10:02.100,996.887471
0457049 *0001V,01/12/70 15:10:02.200,996.857301
0457159 *0001V,01/12/70 15:10:02.300,996.875636
0457252 *0001V,01/12/70 15:10:02.400,996.918147
0457361 *0001V,01/12/70 15:10:02.500,996.893217
0457455 *0001V,01/12/70 15:10:02.600,996.870905
0457549 *0001V,01/12/70 15:10:02.700,996.932414
0457658 *0001V,01/12/70 15:10:02.800,996.922034
0457751 *0001V,01/12/70 15:10:02.900,996.905845
0457861 *0001V,01/12/70 15:10:03.000,996.928952
0457954 *0001V,01/12/70 15:10:03.100,996.961249
0458048 *0001V,01/12/70 15:10:03.200,996.999229
0458157 *0001V,01/12/70 15:10:03.300,997.007001
0458251 *0001V,01/12/70 15:10:03.400,997.066696
0458360 *0001V,01/12/70 15:10:03.500,997.098584
0458453 *0001V,01/12/70 15:10:03.600,997.109054
0458563 *0001V,01/12/70 15:10:03.700,997.134887
0458656 *0001V,01/12/70 15:10:03.800,997.156198
0458750 *0001V,01/12/70 15:10:03.900,997.191989
0458859 *0001V,01/12/70 15:10:04.000,997.152141
0458953 *0001V,01/12/70 15:10:04.100,997.196697
0459062 *0001V,01/12/70 15:10:04.200,997.201497
0459155 *0001V,01/12/70 15:10:04.300,997.196380
0459249 *0001V,01/12/70 15:10:04.400,997.190177
0459358 *0001V,01/12/70 15:10:04.500,997.213202
0459452 *0001V,01/12/70 15:10:04.600,997.162807
0459561 *0001V,01/12/70 15:10:04.700,997.203327
0459655 *0001V,01/12/70 15:10:04.800,997.192046
0459748 *0001V,01/12/70 15:10:04.900,997.191823
0459857 *0001V,01/12/70 15:10:05.000,997.158844
0459951 *0001V,01/12/70 15:10:05.100,997.167907
0500060 *0001V,01/12/70 15:10:05.200,997.157758
0500154 *0001V,01/12/70 15:10:05.300,997.114118
0500247 *0001V,01/12/70 15:10:05.400,997.137120
0500357 *0001V,01/12/70 15:10:05.500,997.156637
0500450 *0001V,01/12/70 15:10:05.600,997.143296
0500559 *0001V,01/12/70 15:10:05.700,997.109131
0500653 *0001V,01/12/70 15:10:05.800,997.050933
0500762 *0001V,01/12/70 15:10:05.900,997.032855
0500856 *0001V,01/12/70 15:10:06.000,997.075748
0500949 *0001V,01/12/70 15:10:06.100,997.056118
0501059 *0001V,01/12/70 15:10:06.200,997.020375
0501152 *0001V,01/12/70 15:10:06.300,996.950645
0501261 *0001V,01/12/70 15:10:06.400,996.931510
0501355 *0001V,01/12/70 15:10:06.500,996.981026
0501449 *0001V,01/12/70 15:10:06.600,996.952012
0501558 *0001V,01/12/70 15:10:06.700,996.929327
0501651 *0001V,01/12/70 15:10:06.800,997.002897
0501761 *0001V,01/12/70 15:10:06.900,997.032861
0501854 *0001V,01/12/70 15:10:07.000,997.062511
0501948 *0001V,01/12/70 15:10:07.100,997.114399
0502057 *0001V,01/12/70 15:10:07.200,997.093259
0502151 *0001V,01/12/70 15:10:07.300,997.102143
0502260 *0001V,01/12/70 15:10:07.400,997.055883
0502353 *0001V,01/12/70 15:10:07.500,997.022219
0502447 *0001V,01/12/70 15:10:07.600,997.058053
0502556 *0001V,01/12/70 15:10:07.700,996.995414
0502650 *0001V,01/12/70 15:10:07.800,996.996855
0502759 *0001V,01/12/70 15:10:07.900,996.884048
0502853 *0001V,01/12/70 15:10:08.000,996.795445
0502962 *0001V,01/12/70 15:10:08.100,996.724140
0503055 *0001V,01/12/70 15:10:08.200,996.627362
0503149 *0001V,01/12/70 15:10:08.300,996.705315
0503258 *0001V,01/12/70 15:10:08.400,996.713059
0503352 *0001V,01/12/70 15:10:08.500,996.816358
0503461 *0001V,01/12/70 15:10:08.600,996.844277
0503555 *0001V,01/12/70 15:10:08.700,996.867461
0503648 *0001V,01/12/70 15:10:08.800,996.877558
0503757 *0001V,01/12/70 15:10:08.900,996.903256
0503851 *0001V,01/12/70 15:10:09.000,996.941897
0503960 *0001V,01/12/70 15:10:09.100,996.939570
0504054 *0001V,01/12/70 15:10:09.200,996.875029
0504147 *0001V,01/12/70 15:10:09.300,996.859109
0504257 *0001V,01/12/70 15:10:09.400,996.751700
0504350 *0001V,01/12/70 15:10:09.500,996.742763
0504459 *0001V,01/12/70 15:10:09.600,996.721421
0504553 *0001V,01/12/70 15:10:09.700,996.722956
0504662 *0001V,01/12/70 15:10:09.800,996.687381
0504756 *0001V,01/12/70 15:10:09.900,996.594054
0504849 *0001V,01/12/70 15:10:10.000,996.573457
0504959 *0001V,01/12/70 15:10:10.100,996.512042
0505052 *0001V,01/12/70 15:10:10.200,996.508767
0505161 *0001V,01/12/70 15:10:10.300,996.420310
0505255 *0001V,01/12/70 15:10:10.400,996.428624
0505349 *0001V,01/12/70 15:10:10.500,996.434522
0505458 *0001V,01/12/70 15:10:10.600,996.432619
0505551 *0001V,01/12/70 15:10:10.700,996.456716
0505661 *0001V,01/12/70 15:10:10.800,996.433314
0505754 *0001V,01/12/70 15:10:10.900,996.523621
0505848 *0001V,01/12/70 15:10:11.000,996.508227
0505957 *0001V,01/12/70 15:10:11.100,996.576289
0506051 *0001V,01/12/70 15:10:11.200,996.573259
0506160 *0001V,01/12/70 15:10:11.300,996.479939
0506253 *0001V,01/12/70 15:10:11.400,996.470789
0506363 *0001V,01/12/70 15:10:11.500,996.432865
0506456 *0001V,01/12/70 15:10:11.600,996.432819
0506550 *0001V,01/12/70 15:10:11.700,996.440450
0506659 *0001V,01/12/70 15:10:11.800,996.444665
0506753 *0001V,01/12/70 15:10:11.900,996.470159
0506862 *0001V,01/12/70 15:10:12.000,996.554748
0506955 *0001V,01/12/70 15:10:12.100,996.676139
0507049 *0001V,01/12/70 15:10:12.200,996.626271
0507158 *0001V,01/12/70 15:10:12.300,996.579884
0507252 *0001V,01/12/70 15:10:12.400,996.552013
0507361 *0001V,01/12/70 15:10:12.500,996.560888
0507455 *0001V,01/12/70 15:10:12.600,996.597692
0507548 *0001V,01/12/70 15:10:12.700,996.558838
0507657 *0001V,01/12/70 15:10:12.800,996.580334
0507751 *0001V,01/12/70 15:10:12.900,996.622996
0507860 *0001V,01/12/70 15:10:13.000,996.550636
0507954 *0001V,01/12/70 15:10:13.100,996.521988
0508047 *0001V,01/12/70 15:10:13.200,996.573727
0508157 *0001V,01/12/70 15:10:13.300,996.612785
0508250 *0001V,01/12/70 15:10:13.400,996.617766
0508359 *0001V,01/12/70 15:10:13.500,996.626445
0508453 *0001V,01/12/70 15:10:13.600,996.639564
0508562 *0001V,01/12/70 15:10:13.700,996.719397
0508656 *0001V,01/12/70 15:10:13.800,996.804093
0508749 *0001V,01/12/70 15:10:13.900,996.734697
0508859 *0001V,01/12/70 15:10:14.000,996.832176
0508952 *0001V,01/12/70 15:10:14.100,996.855791
0509061 *0001V,01/12/70 15:10:14.200,996.882051
0509155 *0001V,01/12/70 15:10:14.300,996.837077
0509249 *0001V,01/12/70 15:10:14.400,996.881025
0509358 *0001V,01/12/70 15:10:14.500,996.844862
0509451 *0001V,01/12/70 15:10:14.600,996.739680
0509561 *0001V,01/12/70 15:10:14.700,996.813352
0509654 *0001V,01/12/70 15:10:14.800,996.786963
0509748 *0001V,01/12/70 15:10:14.900,996.810783
0509857 *0001V,01/12/70 15:10:15.000,996.833387
0509951 *0001V,01/12/70 15:10:15.100,996.795030
0510060 *0001V,01/12/70 15:10:15.200,996.781363
0510153 *0001V,01/12/70 15:10:15.300,996.762414
0510263 *0001V,01/12/70 15:10:15.400,996.726978
0510356 *0001V,01/12/70 15:10:15.500,996.407576
0510450 *0001V,01/12/70 15:10:15.600,996.404055
0510559 *0001V,01/12/70 15:10:15.700,996.276747
0510653 *0001V,01/12/70 15:10:15.800,996.447406
0510762 *0001V,01/12/70 15:10:15.900,996.654715
0510855 *0001V,01/12/70 15:10:16.000,996.650868
0510949 *0001V,01/12/70 15:10:16.100,996.659565
0511058 *0001V,01/12/70 15:10:16.200,996.660740
0511152 *0001V,01/12/70 15:10:16.300,996.863840
0511261 *0001V,01/12/70 15:10:16.400,996.738606
0511355 *0001V,01/12/70 15:10:16.500,996.762968
0511448 *0001V,01/12/70 15:10:16.600,996.774084
0511557 *0001V,01/12/70 15:10:16.700,996.769441
0511651 *0001V,01/12/70 15:10:16.800,996.682463
0511760 *0001V,01/12/70 15:10:16.900,996.612605
0511854 *0001V,01/12/70 15:10:17.000,996.471029
0511947 *0001V,01/12/70 15:10:17.100,996.384794
0512057 *0001V,01/12/70 15:10:17.200,996.455888
0512150 *0001V,01/12/70 15:10:17.300,996.612438
0512259 *0001V,01/12/70 15:10:17.400,996.689809
0512353 *0001V,01/12/70 15:10:17.500,996.697109
0512462 *0001V,01/12/70 15:10:17.600,996.676494
0512556 *0001V,01/12/70 15:10:17.700,996.682127
0512649 *0001V,01/12/70 15:10:17.800,996.618293
0512759 *0001V,01/12/70 15:10:17.900,996.518058
0512852 *0001V,01/12/70 15:10:18.000,996.423087
0512961 *0001V,01/12/70 15:10:18.100,996.407574
0513055 *0001V,01/12/70 15:10:18.200,996.488831
0513149 *0001V,01/12/70 15:10:18.300,996.521108
0513258 *0001V,01/12/70 15:10:18.400,996.537521
0513351 *0001V,01/12/70 15:10:18.500,996.487535
0513461 *0001V,01/12/70 15:10:18.600,996.519855
0513554 *0001V,01/12/70 15:10:18.700,996.657406
0513648 *0001V,01/12/70 15:10:18.800,996.738194
0513757 *0001V,01/12/70 15:10:18.900,996.917513
0513851 *0001V,01/12/70 15:10:19.000,996.910131
0513960 *0001V,01/12/70 15:10:19.100,996.848175
0514053 *0001V,01/12/70 15:10:19.200,996.848028
0514163 *0001V,01/12/70 15:10:19.300,996.812060
0514256 *0001V,01/12/70 15:10:19.400,996.836484
0514350 *0001V,01/12/70 15:10:19.500,996.777494
0514459 *0001V,01/12/70 15:10:19.600,996.855912
0514553 *0001V,01/12/70 15:10:19.700,996.849834
0514662 *0001V,01/12/70 15:10:19.800,996.714574
0514755 *0001V,01/12/70 15:10:19.900,996.782270
0514849 *0001V,01/12/70 15:10:20.000,996.711229
0514958 *0001V,01/12/70 15:10:20.100,996.918414
0515052 *0001V,01/12/70 15:10:20.200,996.824304
0515161 *0001V,01/12/70 15:10:20.300,996.793823
0515255 *0001V,01/12/70 15:10:20.400,996.799761
0515348 *0001V,01/12/70 15:10:20.500,996.850136
0515457 *0001V,01/12/70 15:10:20.600,996.847122
0515551 *0001V,01/12/70 15:10:20.700,996.841046
0515660 *0001V,01/12/70 15:10:20.800,996.869830
0515754 *0001V,01/12/70 15:10:20.900,996.916058
0515847 *0001V,01/12/70 15:10:21.000,997.004141
0515957 *0001V,01/12/70 15:10:21.100,997.021029
0516050 *0001V,01/12/70 15:10:21.200,997.015928
0516159 *0001V,01/12/70 15:10:21.300,996.999043
0516253 *0001V,01/12/70 15:10:21.400,997.006768
0516362 *0001V,01/12/70 15:10:21.500,997.032647
0516456 *0001V,01/12/70 15:10:21.600,997.039451
0516549 *0001V,01/12/70 15:10:21.700,997.053116
0516659 *0001V,01/12/70 15:10:21.800,997.058919
0516752 *0001V,01/12/70 15:10:21.900,997.108941
0516861 *0001V,01/12/70 15:10:22.000,997.064963
0516955 *0001V,01/12/70 15:10:22.100,997.001887
0517049 *0001V,01/12/70 15:10:22.200,996.965692
0517158 *0001V,01/12/70 15:10:22.300,996.934133
0517251 *0001V,01/12/70 15:10:22.400,996.866696
0517361 *0001V,01/12/70 15:10:22.500,996.820720
0517454 *0001V,01/12/70 15:10:22.600,996.713137
0517548 *0001V,01/12/70 15:10:22.700,996.778902
0517657 *0001V,01/12/70 15:10:22.800,996.801550
0517751 *0001V,01/12/70 15:10:22.900,996.907359
0517860 *0001V,01/12/70 15:10:23.000,996.992529
0517953 *0001V,01/12/70 15:10:23.100,997.032691
0518047 *0001V,01/12/70 15:10:23.200,997.007242
0518156 *0001V,01/12/70 15:10:23.300,997.018757
0518250 *0001V,01/12/70 15:10:23.400,996.992745
0518359 *0001V,01/12/70 15:10:23.500,996.914012
0518453 *0001V,01/12/70 15:10:23.600,996.808850
0518562 *0001V,01/12/70 15:10:23.700,996.740995
0518655 *0001V,01/12/70 15:10:23.800,996.568186
0518749 *0001V,01/12/70 15:10:23.900,996.512554
0518858 *0001V,01/12/70 15:10:24.000,996.555722
0518952 *0001V,01/12/70 15:10:24.100,996.623658
0519061 *0001V,01/12/70 15:10:24.200,996.816974
0519155 *0001V,01/12/70 15:10:24.300,996.886772
0519248 *0001V,01/12/70 15:10:24.400,996.948990
0519357 *0001V,01/12/70 15:10:24.500,996.981900
0519451 *0001V,01/12/70 15:10:24.600,997.035439
0519560 *0001V,01/12/70 15:10:24.700,997.102186
0519654 *0001V,01/12/70 15:10:24.800,997.132134
0519747 *0001V,01/12/70 15:10:24.900,997.137953
0519857 *0001V,01/12/70 15:10:25.000,997.189575
0519950 *0001V,01/12/70 15:10:25.100,997.181585
0520059 *0001V,01/12/70 15:10:25.200,997.151664
0520153 *0001V,01/12/70 15:10:25.300,997.183311
0520262 *0001V,01/12/70 15:10:25.400,997.147364
0520356 *0001V,01/12/70 15:10:25.500,997.093824
0520449 *0001V,01/12/70 15:10:25.600,997.076696
0520559 *0001V,01/12/70 15:10:25.700,997.028541
0520652 *0001V,01/12/70 15:10:25.800,997.010267
0520761 *0001V,01/12/70 15:10:25.900,996.979145
0520855 *0001V,01/12/70 15:10:26.000,996.889063
0520949 *0001V,01/12/70 15:10:26.100,996.862980
0521058 *0001V,01/12/70 15:10:26.200,996.919709
0521151 *0001V,01/12/70 15:10:26.300,996.995143
0521261 *0001V,01/12/70 15:10:26.400,997.112552
0521354 *0001V,01/12/70 15:10:26.500,997.180385
0521448 *0001V,01/12/70 15:10:26.600,997.252576
0521557 *0001V,01/12/70 15:10:26.700,997.230499
0521651 *0001V,01/12/70 15:10:26.800,997.207323
0521760 *0001V,01/12/70 15:10:26.900,997.179757
0521853 *0001V,01/12/70 15:10:27.000,997.154246
0521947 *0001V,01/12/70 15:10:27.100,997.216651
0522056 *0001V,01/12/70 15:10:27.200,997.195865
0522150 *0001V,01/12/70 15:10:27.300,997.202571
0522259 *0001V,01/12/70 15:10:27.400,997.200055
0522353 *0001V,01/12/70 15:10:27.500,997.235429
0522462 *0001V,01/12/70 15:10:27.600,997.132931
0522555 *0001V,01/12/70 15:10:27.700,997.115673
0522649 *0001V,01/12/70 15:10:27.800,997.109905
0522758 *0001V,01/12/70 15:10:27.900,997.036426
0522852 *0001V,01/12/70 15:10:28.000,996.976618
0522961 *0001V,01/12/70 15:10:28.100,996.955847
0523055 *0001V,01/12/70 15:10:28.200,997.008384
0523148 *0001V,01/12/70 15:10:28.300,996.999478
0523257 *0001V,01/12/70 15:10:28.400,996.969257
0523351 *0001V,01/12/70 15:10:28.500,996.969555
0523460 *0001V,01/12/70 15:10:28.600,996.910583
0523554 *0001V,01/12/70 15:10:28.700,996.797546
0523647 *0001V,01/12/70 15:10:28.800,996.730273
0523757 *0001V,01/12/70 15:10:28.900,996.809436
0523850 *0001V,01/12/70 15:10:29.000,996.758239
0523959 *0001V,01/12/70 15:10:29.100,996.862249
0524053 *0001V,01/12/70 15:10:29.200,996.838637
0524162 *0001V,01/12/70 15:10:29.300,996.918527
0524256 *0001V,01/12/70 15:10:29.400,996.912869
0524349 *0001V,01/12/70 15:10:29.500,996.955252
0524459 *0001V,01/12/70 15:10:29.600,996.887406
0524552 *0001V,01/12/70 15:10:29.700,996.912364
0524661 *0001V,01/12/70 15:10:29.800,996.953380
0524755 *0001V,01/12/70 15:10:29.900,996.917427
0524849 *0001V,01/12/70 15:10:30.000,996.983665
0524958 *0001V,01/12/70 15:10:30.100,996.977661
0525051 *0001V,01/12/70 15:10:30.200,996.895683
0525161 *0001V,01/12/70 15:10:30.300,996.874160
0525254 *0001V,01/12/70 15:10:30.400,996.882881
0525348 *0001V,01/12/70 15:10:30.500,996.968234
0525457 *0001V,01/12/70 15:10:30.600,997.015826
0525551 *0001V,01/12/70 15:10:30.700,997.014438
0525660 *0001V,01/12/70 15:10:30.800,996.977870
0525753 *0001V,01/12/70 15:10:30.900,996.961585
0525863 *0001V,01/12/70 15:10:31.000,996.962739
0525956 *0001V,01/12/70 15:10:31.100,996.971588
0526050 *0001V,01/12/70 15:10:31.200,997.003123
0526159 *0001V,01/12/70 15:10:31.300,997.032436
0526253 *0001V,01/12/70 15:10:31.400,997.062020
0526362 *0001V,01/12/70 15:10:31.500,997.085478
0526455 *0001V,01/12/70 15:10:31.600,997.068688
0526549 *0001V,01/12/70 15:10:31.700,997.054440
0526658 *0001V,01/12/70 15:10:31.800,997.025212
0526752 *0001V,01/12/70 15:10:31.900,997.030991
0526861 *0001V,01/12/70 15:10:32.000,996.999286
0526955 *0001V,01/12/70 15:10:32.100,996.969726
0527048 *0001V,01/12/70 15:10:32.200,996.976396
0527157 *0001V,01/12/70 15:10:32.300,996.950469
0527251 *0001V,01/12/70 15:10:32.400,996.931217
0527360 *0001V,01/12/70 15:10:32.500,996.946235
0527454 *0001V,01/12/70 15:10:32.600,996.983772
0527547 *0001V,01/12/70 15:10:32.700,997.034322
0527657 *0001V,01/12/70 15:10:32.800,997.107529
0527750 *0001V,01/12/70 15:10:32.900,997.181947
0527859 *0001V,01/12/70 15:10:33.000,997.226961
0527953 *0001V,01/12/70 15:10:33.100,997.190295
0528062 *0001V,01/12/70 15:10:33.200,997.242696
0528156 *0001V,01/12/70 15:10:33.300,997.259561
0528249 *0001V,01/12/70 15:10:33.400,997.292484
0528359 *0001V,01/12/70 15:10:33.500,997.246629
0528452 *0001V,01/12/70 15:10:33.600,997.156173
0528561 *0001V,01/12/70 15:10:33.700,997.152278
0528655 *0001V,01/12/70 15:10:33.800,997.058115
0528749 *0001V,01/12/70 15:10:33.900,997.016060
0528858 *0001V,01/12/70 15:10:34.000,997.036228
0528951 *0001V,01/12/70 15:10:34.100,996.983843
0529061 *0001V,01/12/70 15:10:34.200,996.919864
0529154 *0001V,01/12/70 15:10:34.300,996.877317
0529248 *0001V,01/12/70 15:10:34.400,996.715282
0529357 *0001V,01/12/70 15:10:34.500,996.775467
0529451 *0001V,01/12/70 15:10:34.600,996.787525
0529560 *0001V,01/12/70 15:10:34.700,996.777017
0529653 *0001V,01/12/70 15:10:34.800,996.814056
0529747 *0001V,01/12/70 15:10:34.900,996.878744
0529856 *0001V,01/12/70 15:10:35.000,996.888602
0529950 *0001V,01/12/70 15:10:35.100,996.831554
0530059 *0001V,01/12/70 15:10:35.200,996.754642
0530153 *0001V,01/12/70 15:10:35.300,996.874302
0530262 *0001V,01/12/70 15:10:35.400,996.837889
0530355 *0001V,01/12/70 15:10:35.500,996.841320
0530449 *0001V,01/12/70 15:10:35.600,996.934279
0530558 *0001V,01/12/70 15:10:35.700,996.944877
0530652 *0001V,01/12/70 15:10:35.800,996.950174
0530761 *0001V,01/12/70 15:10:35.900,997.012105
0530855 *0001V,01/12/70 15:10:36.000,996.987906
0530948 *0001V,01/12/70 15:10:36.100,996.983227
0531057 *0001V,01/12/70 15:10:36.200,996.926729
0531151 *0001V,01/12/70 15:10:36.300,996.919528
0531260 *0001V,01/12/70 15:10:36.400,996.926667
0531354 *0001V,01/12/70 15:10:36.500,996.954987
0531447 *0001V,01/12/70 15:10:36.600,997.005749
0531557 *0001V,01/12/70 15:10:36.700,996.999365
0531650 *0001V,01/12/70 15:10:36.800,996.966709
0531759 *0001V,01/12/70 15:10:36.900,997.036768
0531853 *0001V,01/12/70 15:10:37.000,996.983104
0531962 *0001V,01/12/70 15:10:37.100,997.087176
0532056 *0001V,01/12/70 15:10:37.200,997.074019
0532149 *0001V,01/12/70 15:10:37.300,997.152764
0532259 *0001V,01/12/70 15:10:37.400,997.164156
0532352 *0001V,01/12/70 15:10:37.500,997.170338
0532461 *0001V,01/12/70 15:10:37.600,997.200640
0532555 *0001V,01/12/70 15:10:37.700,997.185666
0532649 *0001V,01/12/70 15:10:37.800,997.218908
0532758 *0001V,01/12/70 15:10:37.900,997.255148
0532851 *0001V,01/12/70 15:10:38.000,997.266283
0532961 *0001V,01/12/70 15:10:38.100,997.271919
0533054 *0001V,01/12/70 15:10:38.200,997.276580
0533148 *0001V,01/12/70 15:10:38.300,997.257713
0533257 *0001V,01/12/70 15:10:38.400,997.177230
0533351 *0001V,01/12/70 15:10:38.500,997.407614
0533460 *0001V,01/12/70 15:10:38.600,997.406463
0533553 *0001V,01/12/70 15:10:38.700,997.506980
0533647 *0001V,01/12/70 15:10:38.800,997.404631
0533756 *0001V,01/12/70 15:10:38.900,997.324464
0533850 *0001V,01/12/70 15:10:39.000,997.333243
0533959 *0001V,01/12/70 15:10:39.100,997.336083
0534053 *0001V,01/12/70 15:10:39.200,997.357484
0534162 *0001V,01/12/70 15:10:39.300,997.375794
0534255 *0001V,01/12/70 15:10:39.400,997.364304
0534349 *0001V,01/12/70 15:10:39.500,997.410979
0534458 *0001V,01/12/70 15:10:39.600,997.419239
0534552 *0001V,01/12/70 15:10:39.700,997.399383
0534661 *0001V,01/12/70 15:10:39.800,997.397672
0534755 *0001V,01/12/70 15:10:39.900,997.385746
0534848 *0001V,01/12/70 15:10:40.000,997.374044
0534957 *0001V,01/12/70 15:10:40.100,997.349421
0535051 *0001V,01/12/70 15:10:40.200,997.287012
0535160 *0001V,01/12/70 15:10:40.300,997.308560
0535254 *0001V,01/12/70 15:10:40.400,997.286370
0535347 *0001V,01/12/70 15:10:40.500,997.245988
0535457 *0001V,01/12/70 15:10:40.600,997.306929
0535550 *0001V,01/12/70 15:10:40.700,997.320384
0535659 *0001V,01/12/70 15:10:40.800,997.350324
0535753 *0001V,01/12/70 15:10:40.900,997.360405
0535862 *0001V,01/12/70 15:10:41.000,997.363795
0535956 *0001V,01/12/70 15:10:41.100,997.345612
0536049 *0001V,01/12/70 15:10:41.200,997.371548
0536159 *0001V,01/12/70 15:10:41.300,997.404149
0536252 *0001V,01/12/70 15:10:41.400,997.407966
0536361 *0001V,01/12/70 15:10:41.500,997.350840
0536455 *0001V,01/12/70 15:10:41.600,997.382343
0536549 *0001V,01/12/70 15:10:41.700,997.377776
0536658 *0001V,01/12/70 15:10:41.800,997.391134
0536751 *0001V,01/12/70 15:10:41.900,997.393784
0536861 *0001V,01/12/70 15:10:42.000,997.395999
0536954 *0001V,01/12/70 15:10:42.100,997.393831
0537048 *0001V,01/12/70 15:10:42.200,997.377449
0537157 *0001V,01/12/70 15:10:42.300,997.351942
0537251 *0001V,01/12/70 15:10:42.400,997.347746
0537360 *0001V,01/12/70 15:10:42.500,997.356490
0537453 *0001V,01/12/70 15:10:42.600,997.350678
0537547 *0001V,01/12/70 15:10:42.700,997.324869
0537656 *0001V,01/12/70 15:10:42.800,997.302438
0537750 *0001V,01/12/70 15:10:42.900,997.314473
0537859 *0001V,01/12/70 15:10:43.000,997.338895
0537953 *0001V,01/12/70 15:10:43.100,997.297335
0538062 *0001V,01/12/70 15:10:43.200,997.220368
0538155 *0001V,01/12/70 15:10:43.300,997.263641
0538249 *0001V,01/12/70 15:10:43.400,997.272879
0538358 *0001V,01/12/70 15:10:43.500,997.272697
0538452 *0001V,01/12/70 15:10:43.600,997.251553
0538561 *0001V,01/12/70 15:10:43.700,997.233369
0538655 *0001V,01/12/70 15:10:43.800,997.253484
0538748 *0001V,01/12/70 15:10:43.900,997.228846
0538857 *0001V,01/12/70 15:10:44.000,997.094109
0538951 *0001V,01/12/70 15:10:44.100,997.204743
0539060 *0001V,01/12/70 15:10:44.200,997.242767
0539154 *0001V,01/12/70 15:10:44.300,997.167873
0539247 *0001V,01/12/70 15:10:44.400,997.147127
0539357 *0001V,01/12/70 15:10:44.500,997.190409
0539450 *0001V,01/12/70 15:10:44.600,997.214499
0539559 *0001V,01/12/70 15:10:44.700,997.237553
0539653 *0001V,01/12/70 15:10:44.800,997.251630
0539762 *0001V,01/12/70 15:10:44.900,997.284085
0539856 *0001V,01/12/70 15:10:45.000,997.288190
0539949 *0001V,01/12/70 15:10:45.100,997.265621
0540059 *0001V,01/12/70 15:10:45.200,997.235895
0540152 *0001V,01/12/70 15:10:45.300,997.233772
0540261 *0001V,01/12/70 15:10:45.400,997.206785
0540355 *0001V,01/12/70 15:10:45.500,997.127621
0540449 *0001V,01/12/70 15:10:45.600,997.105318
0540558 *0001V,01/12/70 15:10:45.700,997.055186
0540651 *0001V,01/12/70 15:10:45.800,997.025126
0540761 *0001V,01/12/70 15:10:45.900,997.003308
0540854 *0001V,01/12/70 15:10:46.000,996.948963
0540948 *0001V,01/12/70 15:10:46.100,996.969357
0541057 *0001V,01/12/70 15:10:46.200,996.943082
0541151 *0001V,01/12/70 15:10:46.300,996.904574
0541260 *0001V,01/12/70 15:10:46.400,996.986888
0541353 *0001V,01/12/70 15:10:46.500,997.003854
0541447 *0001V,01/12/70 15:10:46.600,997.048222
0541556 *0001V,01/12/70 15:10:46.700,997.066873
0541650 *0001V,01/12/70 15:10:46.800,997.097810
0541759 *0001V,01/12/70 15:10:46.900,997.055952
0541853 *0001V,01/12/70 15:10:47.000,997.077628
0541962 *0001V,01/12/70 15:10:47.100,997.128778
0542055 *0001V,01/12/70 15:10:47.200,997.114228
0542149 *0001V,01/12/70 15:10:47.300,997.088163
0542258 *0001V,01/12/70 15:10:47.400,997.134829
0542352 *0001V,01/12/70 15:10:47.500,997.149813
0542461 *0001V,01/12/70 15:10:47.600,997.142823
0542555 *0001V,01/12/70 15:10:47.700,997.160988
0542648 *0001V,01/12/70 15:10:47.800,997.137203
0542757 *0001V,01/12/70 15:10:47.900,997.146586
0542851 *0001V,01/12/70 15:10:48.000,997.123986
0542960 *0001V,01/12/70 15:10:48.100,997.139019
0543054 *0001V,01/12/70 15:10:48.200,997.111416
0543147 *0001V,01/12/70 15:10:48.300,997.163111
0543257 *0001V,01/12/70 15:10:48.400,997.145011
0543350 *0001V,01/12/70 15:10:48.500,997.182414
0543459 *0001V,01/12/70 15:10:48.600,997.139807
0543553 *0001V,01/12/70 15:10:48.700,997.189080
0543662 *0001V,01/12/70 15:10:48.800,997.136650
0543756 *0001V,01/12/70 15:10:48.900,997.159321
0543849 *0001V,01/12/70 15:10:49.000,997.200422
0543959 *0001V,01/12/70 15:10:49.100,997.222877
0544052 *0001V,01/12/70 15:10:49.200,997.241859
0544161 *0001V,01/12/70 15:10:49.300,997.266275
0544255 *0001V,01/12/70 15:10:49.400,997.262217
0544349 *0001V,01/12/70 15:10:49.500,997.285834
0544458 *0001V,01/12/70 15:10:49.600,997.313220
0544551 *0001V,01/12/70 15:10:49.700,997.315890
0544661 *0001V,01/12/70 15:10:49.800,997.310828
0544754 *0001V,01/12/70 15:10:49.900,997.303763
0544848 *0001V,01/12/70 15:10:50.000,997.318378
0544957 *0001V,01/12/70 15:10:50.100,997.341128
0545051 *0001V,01/12/70 15:10:50.200,997.358910
0545160 *0001V,01/12/70 15:10:50.300,997.379338
0545253 *0001V,01/12/70 15:10:50.400,997.392138
0545363 *0001V,01/12/70 15:10:50.500,997.413471
0545456 *0001V,01/12/70 15:10:50.600,997.398384
0545550 *0001V,01/12/70 15:10:50.700,997.389352
0545659 *0001V,01/12/70 15:10:50.800,997.403782
0545753 *0001V,01/12/70 15:10:50.900,997.333389
0545862 *0001V,01/12/70 15:10:51.000,997.306784
0545955 *0001V,01/12/70 15:10:51.100,997.279419
0546049 *0001V,01/12/70 15:10:51.200,997.315058
0546158 *0001V,01/12/70 15:10:51.300,997.329709
0546252 *0001V,01/12/70 15:10:51.400,997.333344
0546361 *0001V,01/12/70 15:10:51.500,997.349612
0546455 *0001V,01/12/70 15:10:51.600,997.349719
0546548 *0001V,01/12/70 15:10:51.700,997.374579
0546657 *0001V,01/12/70 15:10:51.800,997.365888
0546751 *0001V,01/12/70 15:10:51.900,997.399552
0546860 *0001V,01/12/70 15:10:52.000,997.427834
0546954 *0001V,01/12/70 15:10:52.100,997.445944
0547047 *0001V,01/12/70 15:10:52.200,997.452294
0547157 *0001V,01/12/70 15:10:52.300,997.465403
0547250 *0001V,01/12/70 15:10:52.400,997.455239
0547359 *0001V,01/12/70 15:10:52.500,997.447915
0547453 *0001V,01/12/70 15:10:52.600,997.470502
0547562 *0001V,01/12/70 15:10:52.700,997.481202
0547656 *0001V,01/12/70 15:10:52.800,997.473202
0547749 *0001V,01/12/70 15:10:52.900,997.482193
0547859 *0001V,01/12/70 15:10:53.000,997.509210
0547952 *0001V,01/12/70 15:10:53.100,997.521973
0548061 *0001V,01/12/70 15:10:53.200,997.505403
0548155 *0001V,01/12/70 15:10:53.300,997.565559
0548249 *0001V,01/12/70 15:10:53.400,997.589412
0548358 *0001V,01/12/70 15:10:53.500,997.603157
0548451 *0001V,01/12/70 15:10:53.600,997.626608
0548561 *0001V,01/12/70 15:10:53.700,997.663352
0548654 *0001V,01/12/70 15:10:53.800,997.682973
0548748 *0001V,01/12/70 15:10:53.900,997.670924
0548857 *0001V,01/12/70 15:10:54.000,997.674980
0548951 *0001V,01/12/70 15:10:54.100,997.670399
0549060 *0001V,01/12/70 15:10:54.200,997.671254
0549153 *0001V,01/12/70 15:10:54.300,997.669047
0549247 *0001V,01/12/70 15:10:54.400,997.658954
0549356 *0001V,01/12/70 15:10:54.500,997.648679
0549450 *0001V,01/12/70 15:10:54.600,997.641845
0549559 *0001V,01/12/70 15:10:54.700,997.634776
0549653 *0001V,01/12/70 15:10:54.800,997.625331
0549762 *0001V,01/12/70 15:10:54.900,997.616204
0549855 *0001V,01/12/70 15:10:55.000,997.605721
0549949 *0001V,01/12/70 15:10:55.100,997.596529
0550058 *0001V,01/12/70 15:10:55.200,997.587401
0550152 *0001V,01/12/70 15:10:55.300,997.577979
0550261 *0001V,01/12/70 15:10:55.400,997.565064
0550355 *0001V,01/12/70 15:10:55.500,997.549802
0550448 *0001V,01/12/70 15:10:55.600,997.541242
0550557 *0001V,01/12/70 15:10:55.700,997.530327
0550651 *0001V,01/12/70 15:10:55.800,997.520896
0550760 *0001V,01/12/70 15:10:55.900,997.489787
0550854 *0001V,01/12/70 15:10:56.000,997.440576
0550947 *0001V,01/12/70 15:10:56.100,997.397814
0551057 *0001V,01/12/70 15:10:56.200,997.391891
0551150 *0001V,01/12/70 15:10:56.300,997.379387
0551259 *0001V,01/12/70 15:10:56.400,997.321709
0551353 *0001V,01/12/70 15:10:56.500,997.271463
0551462 *0001V,01/12/70 15:10:56.600,997.308209
0551556 *0001V,01/12/70 15:10:56.700,997.299216
0551649 *0001V,01/12/70 15:10:56.800,997.235890
0551759 *0001V,01/12/70 15:10:56.900,997.215051
0551852 *0001V,01/12/70 15:10:57.000,997.208887
0551961 *0001V,01/12/70 15:10:57.100,997.196894
0552055 *0001V,01/12/70 15:10:57.200,997.160418
0552149 *0001V,01/12/70 15:10:57.300,997.155208
0552258 *0001V,01/12/70 15:10:57.400,997.172424
0552351 *0001V,01/12/70 15:10:57.500,997.163759
0552461 *0001V,01/12/70 15:10:57.600,997.152209
0552554 *0001V,01/12/70 15:10:57.700,997.144342
0552648 *0001V,01/12/70 15:10:57.800,997.152592
0552757 *0001V,01/12/70 15:10:57.900,997.151397
0552851 *0001V,01/12/70 15:10:58.000,997.150705
0552960 *0001V,01/12/70 15:10:58.100,997.146838
0553053 *0001V,01/12/70 15:10:58.200,997.160104
0553163 *0001V,01/12/70 15:10:58.300,997.149656
0553256 *0001V,01/12/70 15:10:58.400,997.154472
0553350 *0001V,01/12/70 15:10:58.500,997.140095
0553459 *0001V,01/12/70 15:10:58.600,997.132564
0553553 *0001V,01/12/70 15:10:58.700,997.140103
0553662 *0001V,01/12/70 15:10:58.800,997.155352
0553755 *0001V,01/12/70 15:10:58.900,997.165121
0553849 *0001V,01/12/70 15:10:59.000,997.151675
0553958 *0001V,01/12/70 15:10:59.100,997.169561
0554052 *0001V,01/12/70 15:10:59.200,997.123831
0554161 *0001V,01/12/70 15:10:59.300,997.061124
0554255 *0001V,01/12/70 15:10:59.400,997.098075
0554348 *0001V,01/12/70 15:10:59.500,997.043808
0554457 *0001V,01/12/70 15:10:59.600,997.009531
0554551 *0001V,01/12/70 15:10:59.700,996.979951
0554660 *0001V,01/12/70 15:10:59.800,997.001199
0554754 *0001V,01/12/70 15:10:59.900,996.999238
0554847 *0001V,01/12/70 15:11:00.000,996.978353
0554957 *0001V,01/12/70 15:11:00.100,996.948743
0555050 *0001V,01/12/70 15:11:00.200,997.001129
0555159 *0001V,01/12/70 15:11:00.300,997.054061
0555253 *0001V,01/12/70 15:11:00.400,997.100512
0555362 *0001V,01/12/70 15:11:00.500,997.077643
0555456 *0001V,01/12/70 15:11:00.600,997.119007
0555549 *0001V,01/12/70 15:11:00.700,997.120798
0555659 *0001V,01/12/70 15:11:00.800,997.133579
0555752 *0001V,01/12/70 15:11:00.900,997.161263
0555861 *0001V,01/12/70 15:11:01.000,997.181869
0555955 *0001V,01/12/70 15:11:01.100,997.207034
0556049 *0001V,01/12/70 15:11:01.200,997.320228
0556158 *0001V,01/12/70 15:11:01.300,997.347061
0556251 *0001V,01/12/70 15:11:01.400,997.395065
0556361 *0001V,01/12/70 15:11:01.500,997.384459
0556454 *0001V,01/12/70 15:11:01.600,997.425828
0556548 *0001V,01/12/70 15:11:01.700,997.454606
0556657 *0001V,01/12/70 15:11:01.800,997.516400
0556751 *0001V,01/12/70 15:11:01.900,997.493691
0556860 *0001V,01/12/70 15:11:02.000,997.360687
0556953 *0001V,01/12/70 15:11:02.100,997.375611
0557047 *0001V,01/12/70 15:11:02.200,997.562961
0557156 *0001V,01/12/70 15:11:02.300,997.643931
0557250 *0001V,01/12/70 15:11:02.400,997.691467
0557359 *0001V,01/12/70 15:11:02.500,997.722098
0557453 *0001V,01/12/70 15:11:02.600,997.684796
0557562 *0001V,01/12/70 15:11:02.700,997.679960
0557655 *0001V,01/12/70 15:11:02.800,997.717527
0557749 *0001V,01/12/70 15:11:02.900,997.761350
0557858 *0001V,01/12/70 15:11:03.000,997.781630
0557952 *0001V,01/12/70 15:11:03.100,997.803637
0558061 *0001V,01/12/70 15:11:03.200,997.824681
0558155 *0001V,01/12/70 15:11:03.300,997.772023
0558248 *0001V,01/12/70 15:11:03.400,997.766859
0558357 *0001V,01/12/70 15:11:03.500,997.769437
0558451 *0001V,01/12/70 15:11:03.600,997.814651
0558560 *0001V,01/12/70 15:11:03.700,997.878821
0558654 *0001V,01/12/70 15:11:03.800,997.903105
0558747 *0001V,01/12/70 15:11:03.900,997.892627
0558857 *0001V,01/12/70 15:11:04.000,997.873291
0558950 *0001V,01/12/70 15:11:04.100,997.877933
0559059 *0001V,01/12/70 15:11:04.200,997.864696
0559153 *0001V,01/12/70 15:11:04.300,997.870126
0559247 *0001V,01/12/70 15:11:04.400,997.879229
0559356 *0001V,01/12/70 15:11:04.500,997.893931
0559449 *0001V,01/12/70 15:11:04.600,997.875617
0559559 *0001V,01/12/70 15:11:04.700,997.846289
0559652 *0001V,01/12/70 15:11:04.800,997.819026
0559761 *0001V,01/12/70 15:11:04.900,997.728347
0559855 *0001V,01/12/70 15:11:05.000,997.700981
0559949 *0001V,01/12/70 15:11:05.100,997.678225
0600058 *0001V,01/12/70 15:11:05.200,997.625361
0600151 *0001V,01/12/70 15:11:05.300,997.655384
0600261 *0001V,01/12/70 15:11:05.400,997.636820
0600354 *0001V,01/12/70 15:11:05.500,997.642413
0600448 *0001V,01/12/70 15:11:05.600,997.591852
0600557 *0001V,01/12/70 15:11:05.700,997.589046
0600651 *0001V,01/12/70 15:11:05.800,997.531547
0600760 *0001V,01/12/70 15:11:05.900,997.472480
0600853 *0001V,01/12/70 15:11:06.000,997.444501
0600947 *0001V,01/12/70 15:11:06.100,997.375084
0601056 *0001V,01/12/70 15:11:06.200,997.330432
0601150 *0001V,01/12/70 15:11:06.300,997.279133
0601259 *0001V,01/12/70 15:11:06.400,997.288027
0601353 *0001V,01/12/70 15:11:06.500,997.272618
0601462 *0001V,01/12/70 15:11:06.600,997.323684
0601555 *0001V,01/12/70 15:11:06.700,997.302254
0601649 *0001V,01/12/70 15:11:06.800,997.258273
0601758 *0001V,01/12/70 15:11:06.900,997.214462
0601852 *0001V,01/12/70 15:11:07.000,997.156610
0601961 *0001V,01/12/70 15:11:07.100,997.225838
0602055 *0001V,01/12/70 15:11:07.200,997.197874
0602148 *0001V,01/12/70 15:11:07.300,997.046562
0602257 *0001V,01/12/70 15:11:07.400,996.938371
0602351 *0001V,01/12/70 15:11:07.500,996.829994
0602460 *0001V,01/12/70 15:11:07.600,996.865479
0602554 *0001V,01/12/70 15:11:07.700,996.857880
0602647 *0001V,01/12/70 15:11:07.800,996.905004
0602757 *0001V,01/12/70 15:11:07.900,996.849983
0602850 *0001V,01/12/70 15:11:08.000,996.848212
0602959 *0001V,01/12/70 15:11:08.100,996.828032
0603053 *0001V,01/12/70 15:11:08.200,996.835957
0603162 *0001V,01/12/70 15:11:08.300,996.871641
0603256 *0001V,01/12/70 15:11:08.400,996.878863
0603349 *0001V,01/12/70 15:11:08.500,996.781653
0603459 *0001V,01/12/70 15:11:08.600,996.851131
0603552 *0001V,01/12/70 15:11:08.700,996.827979
0603661 *0001V,01/12/70 15:11:08.800,996.793773
0603755 *0001V,01/12/70 15:11:08.900,996.736414
0603849 *0001V,01/12/70 15:11:09.000,996.681566
0603958 *0001V,01/12/70 15:11:09.100,996.658175
0604051 *0001V,01/12/70 15:11:09.200,996.834763
0604161 *0001V,01/12/70 15:11:09.300,996.823238
0604254 *0001V,01/12/70 15:11:09.400,996.858749
0604348 *0001V,01/12/70 15:11:09.500,996.869385
0604457 *0001V,01/12/70 15:11:09.600,996.841248
0604551 *0001V,01/12/70 15:11:09.700,996.886730
0604660 *0001V,01/12/70 15:11:09.800,996.815219
0604753 *0001V,01/12/70 15:11:09.900,996.832122
0604847 *0001V,01/12/70 15:11:10.000,996.842080
0604956 *0001V,01/12/70 15:11:10.100,996.822557
0605050 *0001V,01/12/70 15:11:10.200,996.836789
0605159 *0001V,01/12/70 15:11:10.300,996.929843
0605253 *0001V,01/12/70 15:11:10.400,996.952564
0605362 *0001V,01/12/70 15:11:10.500,996.920964
0605455 *0001V,01/12/70 15:11:10.600,996.938920
0605549 *0001V,01/12/70 15:11:10.700,996.889281
0605658 *0001V,01/12/70 15:11:10.800,996.856088
0605752 *0001V,01/12/70 15:11:10.900,996.905538
0605861 *0001V,01/12/70 15:11:11.000,996.883953
0605955 *0001V,01/12/70 15:11:11.100,996.994032
0606048 *0001V,01/12/70 15:11:11.200,997.001828
0606157 *0001V,01/12/70 15:11:11.300,997.037335
0606251 *0001V,01/12/70 15:11:11.400,996.972060
0606360 *0001V,01/12/70 15:11:11.500,996.936188
0606454 *0001V,01/12/70 15:11:11.600,996.925269
0606547 *0001V,01/12/70 15:11:11.700,996.892960
0606657 *0001V,01/12/70 15:11:11.800,996.992312
0606750 *0001V,01/12/70 15:11:11.900,997.123310
0606859 *0001V,01/12/70 15:11:12.000,997.077704
0606953 *0001V,01/12/70 15:11:12.100,997.144672
0607047 *0001V,01/12/70 15:11:12.200,997.244735
0607156 *0001V,01/12/70 15:11:12.300,997.349405
0607249 *0001V,01/12/70 15:11:12.400,997.383622
0607359 *0001V,01/12/70 15:11:12.500,997.376055
0607452 *0001V,01/12/70 15:11:12.600,997.396912
0607561 *0001V,01/12/70 15:11:12.700,997.495821
0607655 *0001V,01/12/70 15:11:12.800,997.520928
0607749 *0001V,01/12/70 15:11:12.900,997.444017
0607858 *0001V,01/12/70 15:11:13.000,997.440537
0607951 *0001V,01/12/70 15:11:13.100,997.432759
0608061 *0001V,01/12/70 15:11:13.200,997.434310
0608154 *0001V,01/12/70 15:11:13.300,997.436739
0608248 *0001V,01/12/70 15:11:13.400,997.445508
0608357 *0001V,01/12/70 15:11:13.500,997.516220
0608451 *0001V,01/12/70 15:11:13.600,997.599804
0608560 *0001V,01/12/70 15:11:13.700,997.638063
0608653 *0001V,01/12/70 15:11:13.800,997.671888
0608747 *0001V,01/12/70 15:11:13.900,997.659539
0608856 *0001V,01/12/70 15:11:14.000,997.667927
0608950 *0001V,01/12/70 15:11:14.100,997.697628
0609059 *0001V,01/12/70 15:11:14.200,997.673741
0609153 *0001V,01/12/70 15:11:14.300,997.646707
0609262 *0001V,01/12/70 15:11:14.400,997.617335
0609355 *0001V,01/12/70 15:11:14.500,997.604676
0609449 *0001V,01/12/70 15:11:14.600,997.595250
0609558 *0001V,01/12/70 15:11:14.700,997.608402
0609652 *0001V,01/12/70 15:11:14.800,997.632486
0609761 *0001V,01/12/70 15:11:14.900,997.660659
0609855 *0001V,01/12/70 15:11:15.000,997.623810
0609948 *0001V,01/12/70 15:11:15.100,997.592826
0610057 *0001V,01/12/70 15:11:15.200,997.594850
0610151 *0001V,01/12/70 15:11:15.300,997.593586
0610260 *0001V,01/12/70 15:11:15.400,997.581295
0610354 *0001V,01/12/70 15:11:15.500,997.606439
0610447 *0001V,01/12/70 15:11:15.600,997.552540
0610557 *0001V,01/12/70 15:11:15.700,997.505555
0610650 *0001V,01/12/70 15:11:15.800,997.510714
0610759 *0001V,01/12/70 15:11:15.900,997.577104
0610853 *0001V,01/12/70 15:11:16.000,997.627392
0610947 *0001V,01/12/70 15:11:16.100,997.702824
0611056 *0001V,01/12/70 15:11:16.200,997.712256
0611149 *0001V,01/12/70 15:11:16.300,997.693587
0611259 *0001V,01/12/70 15:11:16.400,997.655468
0611352 *0001V,01/12/70 15:11:16.500,997.624241
0611461 *0001V,01/12/70 15:11:16.600,997.582270
0611555 *0001V,01/12/70 15:11:16.700,997.556397
0611649 *0001V,01/12/70 15:11:16.800,997.565156
0611758 *0001V,01/12/70 15:11:16.900,997.490537
0611851 *0001V,01/12/70 15:11:17.000,997.489558
0611961 *0001V,01/12/70 15:11:17.100,997.473091
0612054 *0001V,01/12/70 15:11:17.200,997.397233
0612148 *0001V,01/12/70 15:11:17.300,997.376033
0612257 *0001V,01/12/70 15:11:17.400,997.399364
0612351 *0001V,01/12/70 15:11:17.500,997.376739
0612460 *0001V,01/12/70 15:11:17.600,997.335961
0612553 *0001V,01/12/70 15:11:17.700,997.330825
0612647 *0001V,01/12/70 15:11:17.800,997.342556
0612756 *0001V,01/12/70 15:11:17.900,997.404694
0612850 *0001V,01/12/70 15:11:18.000,997.411686
0612959 *0001V,01/12/70 15:11:18.100,997.409774
0613053 *0001V,01/12/70 15:11:18.200,997.308138
0613162 *0001V,01/12/70 15:11:18.300,997.337713
0613255 *0001V,01/12/70 15:11:18.400,997.208758
0613349 *0001V,01/12/70 15:11:18.500,997.129489
0613458 *0001V,01/12/70 15:11:18.600,997.099671
0613552 *0001V,01/12/70 15:11:18.700,997.095519
0613661 *0001V,01/12/70 15:11:18.800,997.107323
0613755 *0001V,01/12/70 15:11:18.900,997.078058
0613848 *0001V,01/12/70 15:11:19.000,997.230020
0613957 *0001V,01/12/70 15:11:19.100,997.334371
0614051 *0001V,01/12/70 15:11:19.200,997.327161
0614160 *0001V,01/12/70 15:11:19.300,997.187673
0614254 *0001V,01/12/70 15:11:19.400,997.122082
0614347 *0001V,01/12/70 15:11:19.500,997.093174
0614457 *0001V,01/12/70 15:11:19.600,997.023965
0614550 *0001V,01/12/70 15:11:19.700,996.996044
0614659 *0001V,01/12/70 15:11:19.800,996.988596
0614753 *0001V,01/12/70 15:11:19.900,996.929189
0614862 *0001V,01/12/70 15:11:20.000,996.831599
0614956 *0001V,01/12/70 15:11:20.100,996.889553
0615049 *0001V,01/12/70 15:11:20.200,996.913323
0615159 *0001V,01/12/70 15:11:20.300,996.931183
0615252 *0001V,01/12/70 15:11:20.400,996.869047
0615361 *0001V,01/12/70 15:11:20.500,996.805089
0615455 *0001V,01/12/70 15:11:20.600,996.830705
0615549 *0001V,01/12/70 15:11:20.700,996.788268
0615658 *0001V,01/12/70 15:11:20.800,996.777894
0615751 *0001V,01/12/70 15:11:20.900,996.828686
0615861 *0001V,01/12/70 15:11:21.000,996.846037
0615954 *0001V,01/12/70 15:11:21.100,996.816977
0616048 *0001V,01/12/70 15:11:21.200,996.863404
0616157 *0001V,01/12/70 15:11:21.300,996.847915
0616251 *0001V,01/12/70 15:11:21.400,996.887125
0616360 *0001V,01/12/70 15:11:21.500,996.852754
0616453 *0001V,01/12/70 15:11:21.600,996.904643
0616563 *0001V,01/12/70 15:11:21.700,996.912561
0616656 *0001V,01/12/70 15:11:21.800,996.819233
0616750 *0001V,01/12/70 15:11:21.900,996.849297
0616859 *0001V,01/12/70 15:11:22.000,996.821722
0616953 *0001V,01/12/70 15:11:22.100,996.780779
0617062 *0001V,01/12/70 15:11:22.200,996.835101
0617155 *0001V,01/12/70 15:11:22.300,996.900692
0617249 *0001V,01/12/70 15:11:22.400,996.838950
0617358 *0001V,01/12/70 15:11:22.500,996.879372
0617452 *0001V,01/12/70 15:11:22.600,996.880204
0617561 *0001V,01/12/70 15:11:22.700,996.884897
0617655 *0001V,01/12/70 15:11:22.800,996.936871
0617748 *0001V,01/12/70 15:11:22.900,996.964842
0617857 *0001V,01/12/70 15:11:23.000,996.952020
0617951 *0001V,01/12/70 15:11:23.100,996.939897
0618060 *0001V,01/12/70 15:11:23.200,996.913821
0618154 *0001V,01/12/70 15:11:23.300,996.927327
0618247 *0001V,01/12/70 15:11:23.400,996.893784
0618357 *0001V,01/12/70 15:11:23.500,996.905541
0618450 *0001V,01/12/70 15:11:23.600,996.938256
0618559 *0001V,01/12/70 15:11:23.700,996.966956
0618653 *0001V,01/12/70 15:11:23.800,996.919664
0618762 *0001V,01/12/70 15:11:23.900,997.003559
0618856 *0001V,01/12/70 15:11:24.000,996.928142
0618949 *0001V,01/12/70 15:11:24.100,997.021079
0619059 *0001V,01/12/70 15:11:24.200,997.031202
0619152 *0001V,01/12/70 15:11:24.300,997.043674
0619261 *0001V,01/12/70 15:11:24.400,997.058594
0619355 *0001V,01/12/70 15:11:24.500,997.006152
0619449 *0001V,01/12/70 15:11:24.600,996.988347
0619558 *0001V,01/12/70 15:11:24.700,997.034058
0619651 *0001V,01/12/70 15:11:24.800,997.059783
0619761 *0001V,01/12/70 15:11:24.900,997.123974
0619854 *0001V,01/12/70 15:11:25.000,997.092733
0619948 *0001V,01/12/70 15:11:25.100,997.033084
0620057 *0001V,01/12/70 15:11:25.200,997.106038
0620151 *0001V,01/12/70 15:11:25.300,997.087081
0620260 *0001V,01/12/70 15:11:25.400,997.040001
0620353 *0001V,01/12/70 15:11:25.500,997.035555
0620447 *0001V,01/12/70 15:11:25.600,997.058259
0620556 *0001V,01/12/70 15:11:25.700,997.106804
0620650 *0001V,01/12/70 15:11:25.800,997.102920
0620759 *0001V,01/12/70 15:11:25.900,997.197633
0620853 *0001V,01/12/70 15:11:26.000,997.206605
0620962 *0001V,01/12/70 15:11:26.100,997.172758
0621055 *0001V,01/12/70 15:11:26.200,997.151311
0621149 *0001V,01/12/70 15:11:26.300,997.082642
0621258 *0001V,01/12/70 15:11:26.400,997.012456
0621352 *0001V,01/12/70 15:11:26.500,997.001760
0621461 *0001V,01/12/70 15:11:26.600,997.036136
0621555 *0001V,01/12/70 15:11:26.700,996.972197
0621648 *0001V,01/12/70 15:11:26.800,997.028239
0621757 *0001V,01/12/70 15:11:26.900,997.042785
0621851 *0001V,01/12/70 15:11:27.000,997.058518
0621960 *0001V,01/12/70 15:11:27.100,997.088555
0622054 *0001V,01/12/70 15:11:27.200,997.011419
0622147 *0001V,01/12/70 15:11:27.300,997.004370
0622257 *0001V,01/12/70 15:11:27.400,997.055736
0622350 *0001V,01/12/70 15:11:27.500,997.061207
0622459 *0001V,01/12/70 15:11:27.600,997.048091
0622553 *0001V,01/12/70 15:11:27.700,997.102666
0622662 *0001V,01/12/70 15:11:27.800,997.085523
0622756 *0001V,01/12/70 15:11:27.900,997.058720
0622849 *0001V,01/12/70 15:11:28.000,997.085043
0622959 *0001V,01/12/70 15:11:28.100,997.064765
0623052 *0001V,01/12/70 15:11:28.200,997.175303
0623161 *0001V,01/12/70 15:11:28.300,997.202801
0623255 *0001V,01/12/70 15:11:28.400,997.208813
0623349 *0001V,01/12/70 15:11:28.500,997.217297
0623458 *0001V,01/12/70 15:11:28.600,997.214234
0623551 *0001V,01/12/70 15:11:28.700,997.252988
0623661 *0001V,01/12/70 15:11:28.800,997.204393
0623754 *0001V,01/12/70 15:11:28.900,997.158806
0623848 *0001V,01/12/70 15:11:29.000,997.224456
0623957 *0001V,01/12/70 15:11:29.100,997.135532
0624051 *0001V,01/12/70 15:11:29.200,997.160577
0624160 *0001V,01/12/70 15:11:29.300,997.164311
0624253 *0001V,01/12/70 15:11:29.400,997.082177
0624363 *0001V,01/12/70 15:11:29.500,997.040365
0624456 *0001V,01/12/70 15:11:29.600,997.028078
0624550 *0001V,01/12/70 15:11:29.700,996.993972
0624659 *0001V,01/12/70 15:11:29.800,997.005090
0624753 *0001V,01/12/70 15:11:29.900,996.918478
0624862 *0001V,01/12/70 15:11:30.000,996.921758
0624955 *0001V,01/12/70 15:11:30.100,996.930877
0625049 *0001V,01/12/70 15:11:30.200,996.979935
0625158 *0001V,01/12/70 15:11:30.300,997.015327
0625252 *0001V,01/12/70 15:11:30.400,997.023648
0625361 *0001V,01/12/70 15:11:30.500,996.984067
0625455 *0001V,01/12/70 15:11:30.600,997.026847
0625548 *0001V,01/12/70 15:11:30.700,996.980315
0625657 *0001V,01/12/70 15:11:30.800,997.018408
0625751 *0001V,01/12/70 15:11:30.900,997.005613
0625860 *0001V,01/12/70 15:11:31.000,996.968862
0625954 *0001V,01/12/70 15:11:31.100,996.994061
0626047 *0001V,01/12/70 15:11:31.200,996.954427
0626157 *0001V,01/12/70 15:11:31.300,996.974846
0626250 *0001V,01/12/70 15:11:31.400,996.913375
0626359 *0001V,01/12/70 15:11:31.500,997.031666
0626453 *0001V,01/12/70 15:11:31.600,997.089301
0626547 *0001V,01/12/70 15:11:31.700,997.100150
0626656 *0001V,01/12/70 15:11:31.800,997.090872
0626749 *0001V,01/12/70 15:11:31.900,997.063809
0626859 *0001V,01/12/70 15:11:32.000,996.999552
0626952 *0001V,01/12/70 15:11:32.100,997.057944
0627061 *0001V,01/12/70 15:11:32.200,997.043182
0627155 *0001V,01/12/70 15:11:32.300,997.002273
0627249 *0001V,01/12/70 15:11:32.400,997.002574
0627358 *0001V,01/12/70 15:11:32.500,997.009684
0627451 *0001V,01/12/70 15:11:32.600,996.919852
0627561 *0001V,01/12/70 15:11:32.700,996.962061
0627654 *0001V,01/12/70 15:11:32.800,996.987483
0627748 *0001V,01/12/70 15:11:32.900,996.905879
0627857 *0001V,01/12/70 15:11:33.000,996.773068
0627951 *0001V,01/12/70 15:11:33.100,996.823811
0628060 *0001V,01/12/70 15:11:33.200,996.783137
0628153 *0001V,01/12/70 15:11:33.300,996.789177
0628247 *0001V,01/12/70 15:11:33.400,996.603201
0628356 *0001V,01/12/70 15:11:33.500,996.629926
0628450 *0001V,01/12/70 15:11:33.600,996.574810
0628559 *0001V,01/12/70 15:11:33.700,996.669283
0628653 *0001V,01/12/70 15:11:33.800,996.688432
0628762 *0001V,01/12/70 15:11:33.900,996.776031
0628855 *0001V,01/12/70 15:11:34.000,996.734686
0628949 *0001V,01/12/70 15:11:34.100,996.663630
0629058 *0001V,01/12/70 15:11:34.200,996.571689
0629152 *0001V,01/12/70 15:11:34.300,996.560507
0629261 *0001V,01/12/70 15:11:34.400,996.522302
0629355 *0001V,01/12/70 15:11:34.500,996.533057
0629448 *0001V,01/12/70 15:11:34.600,996.520316
0629557 *0001V,01/12/70 15:11:34.700,996.522442
0629651 *0001V,01/12/70 15:11:34.800,996.543161
0629760 *0001V,01/12/70 15:11:34.900,996.615428
0629854 *0001V,01/12/70 15:11:35.000,996.491630
0629947 *0001V,01/12/70 15:11:35.100,996.467198
0630057 *0001V,01/12/70 15:11:35.200,996.599571
0630150 *0001V,01/12/70 15:11:35.300,996.594436
0630259 *0001V,01/12/70 15:11:35.400,996.618670
0630353 *0001V,01/12/70 15:11:35.500,996.697545
0630462 *0001V,01/12/70 15:11:35.600,996.701051
0630556 *0001V,01/12/70 15:11:35.700,996.698873
0630649 *0001V,01/12/70 15:11:35.800,996.747211
0630759 *0001V,01/12/70 15:11:35.900,996.717871
0630852 *0001V,01/12/70 15:11:36.000,996.770852
0630961 *0001V,01/12/70 15:11:36.100,996.747182
0631055 *0001V,01/12/70 15:11:36.200,996.700537
0631149 *0001V,01/12/70 15:11:36.300,996.728561
0631258 *0001V,01/12/70 15:11:36.400,996.687381
0631351 *0001V,01/12/70 15:11:36.500,996.645456
0631461 *0001V,01/12/70 15:11:36.600,996.632399
0631554 *0001V,01/12/70 15:11:36.700,996.666232
0631648 *0001V,01/12/70 15:11:36.800,996.664017
0631757 *0001V,01/12/70 15:11:36.900,996.733634
0631851 *0001V,01/12/70 15:11:37.000,996.695843
0631960 *0001V,01/12/70 15:11:37.100,996.603823
0632053 *0001V,01/12/70 15:11:37.200,996.624176
0632147 *0001V,01/12/70 15:11:37.300,996.709494
0632256 *0001V,01/12/70 15:11:37.400,996.721996
0632350 *0001V,01/12/70 15:11:37.500,996.699787
0632459 *0001V,01/12/70 15:11:37.600,996.578453
0632553 *0001V,01/12/70 15:11:37.700,996.613953
0632662 *0001V,01/12/70 15:11:37.800,996.608512
0632755 *0001V,01/12/70 15:11:37.900,996.660827
0632849 *0001V,01/12/70 15:11:38.000,996.693234
0632958 *0001V,01/12/70 15:11:38.100,996.687425
0633052 *0001V,01/12/70 15:11:38.200,996.760748
0633161 *0001V,01/12/70 15:11:38.300,996.755352
0633255 *0001V,01/12/70 15:11:38.400,996.651115
0633348 *0001V,01/12/70 15:11:38.500,996.672153
0633457 *0001V,01/12/70 15:11:38.600,996.678295
0633551 *0001V,01/12/70 15:11:38.700,996.685337
0633660 *0001V,01/12/70 15:11:38.800,996.718836
0633754 *0001V,01/12/70 15:11:38.900,996.819677
0633847 *0001V,01/12/70 15:11:39.000,996.814163
0633957 *0001V,01/12/70 15:11:39.100,996.820036
0634050 *0001V,01/12/70 15:11:39.200,996.740396
0634159 *0001V,01/12/70 15:11:39.300,996.705498
0634253 *0001V,01/12/70 15:11:39.400,996.713379
0634362 *0001V,01/12/70 15:11:39.500,996.751001
0634456 *0001V,01/12/70 15:11:39.600,996.812324
0634549 *0001V,01/12/70 15:11:39.700,996.746539
0634659 *0001V,01/12/70 15:11:39.800,996.806320
0634752 *0001V,01/12/70 15:11:39.900,996.837367
0634861 *0001V,01/12/70 15:11:40.000,996.837768
0634955 *0001V,01/12/70 15:11:40.100,996.863675
0635049 *0001V,01/12/70 15:11:40.200,996.871459
0635158 *0001V,01/12/70 15:11:40.300,996.846761
0635251 *0001V,01/12/70 15:11:40.400,996.901323
0635361 *0001V,01/12/70 15:11:40.500,996.849295
0635454 *0001V,01/12/70 15:11:40.600,996.897039
0635548 *0001V,01/12/70 15:11:40.700,996.937745
0635657 *0001V,01/12/70 15:11:40.800,996.911839
0635751 *0001V,01/12/70 15:11:40.900,996.847751
0635860 *0001V,01/12/70 15:11:41.000,996.795766
0635954 *0001V,01/12/70 15:11:41.100,996.875137
0636047 *0001V,01/12/70 15:11:41.200,997.025121
0636156 *0001V,01/12/70 15:11:41.300,997.040684
0636250 *0001V,01/12/70 15:11:41.400,996.853882
0636359 *0001V,01/12/70 15:11:41.500,996.831185
0636453 *0001V,01/12/70 15:11:41.600,996.903632
0636562 *0001V,01/12/70 15:11:41.700,996.944417
0636656 *0001V,01/12/70 15:11:41.800,997.118660
0636749 *0001V,01/12/70 15:11:41.900,997.060941
0636858 *0001V,01/12/70 15:11:42.000,997.005250
0636952 *0001V,01/12/70 15:11:42.100,997.090919
0637061 *0001V,01/12/70 15:11:42.200,996.993923
0637155 *0001V,01/12/70 15:11:42.300,997.024697
0637248 *0001V,01/12/70 15:11:42.400,996.997743
0637358 *0001V,01/12/70 15:11:42.500,996.981511
0637451 *0001V,01/12/70 15:11:42.600,996.997411
0637560 *0001V,01/12/70 15:11:42.700,996.973009
0637654 *0001V,01/12/70 15:11:42.800,996.940321
0637748 *0001V,01/12/70 15:11:42.900,996.914723
0637857 *0001V,01/12/70 15:11:43.000,996.926877
0637950 *0001V,01/12/70 15:11:43.100,996.960551
0638060 *0001V,01/12/70 15:11:43.200,996.994802
0638153 *0001V,01/12/70 15:11:43.300,996.951374
0638247 *0001V,01/12/70 15:11:43.400,996.905030
0638356 *0001V,01/12/70 15:11:43.500,996.894124
0638450 *0001V,01/12/70 15:11:43.600,997.011825
0638559 *0001V,01/12/70 15:11:43.700,997.023004
0638652 *0001V,01/12/70 15:11:43.800,997.027234
0638762 *0001V,01/12/70 15:11:43.900,996.980694
0638855 *0001V,01/12/70 15:11:44.000,996.953156
0638949 *0001V,01/12/70 15:11:44.100,997.011178
0639058 *0001V,01/12/70 15:11:44.200,997.050752
0639152 *0001V,01/12/70 15:11:44.300,997.067232
0639261 *0001V,01/12/70 15:11:44.400,997.006295
0639354 *0001V,01/12/70 15:11:44.500,996.936679
0639448 *0001V,01/12/70 15:11:44.600,996.896655
0639557 *0001V,01/12/70 15:11:44.700,996.830167
0639651 *0001V,01/12/70 15:11:44.800,996.879488
0639760 *0001V,01/12/70 15:11:44.900,997.045031
0639854 *0001V,01/12/70 15:11:45.000,997.030729
0639947 *0001V,01/12/70 15:11:45.100,996.988763
0640056 *0001V,01/12/70 15:11:45.200,996.948733
0640150 *0001V,01/12/70 15:11:45.300,996.904331
0640259 *0001V,01/12/70 15:11:45.400,996.887205
0640353 *0001V,01/12/70 15:11:45.500,996.842692
0640462 *0001V,01/12/70 15:11:45.600,996.854875
0640556 *0001V,01/12/70 15:11:45.700,996.814397
0640649 *0001V,01/12/70 15:11:45.800,996.840984
0640758 *0001V,01/12/70 15:11:45.900,996.845050
0640852 *0001V,01/12/70 15:11:46.000,996.779371
0640961 *0001V,01/12/70 15:11:46.100,996.699497
0641055 *0001V,01/12/70 15:11:46.200,996.635032
0641148 *0001V,01/12/70 15:11:46.300,996.614520
0641258 *0001V,01/12/70 15:11:46.400,996.624897
0641351 *0001V,01/12/70 15:11:46.500,996.684567
0641460 *0001V,01/12/70 15:11:46.600,996.677391
0641554 *0001V,01/12/70 15:11:46.700,996.715929
0641648 *0001V,01/12/70 15:11:46.800,996.669836
0641757 *0001V,01/12/70 15:11:46.900,996.629479
0641850 *0001V,01/12/70 15:11:47.000,996.644421
0641960 *0001V,01/12/70 15:11:47.100,996.628158
0642053 *0001V,01/12/70 15:11:47.200,996.586301
0642162 *0001V,01/12/70 15:11:47.300,996.540729
0642256 *0001V,01/12/70 15:11:47.400,996.585700
0642350 *0001V,01/12/70 15:11:47.500,996.615492
0642459 *0001V,01/12/70 15:11:47.600,996.599681
0642552 *0001V,01/12/70 15:11:47.700,996.663236
0642662 *0001V,01/12/70 15:11:47.800,996.743232
0642755 *0001V,01/12/70 15:11:47.900,996.668764
0642849 *0001V,01/12/70 15:11:48.000,996.718357
0642958 *0001V,01/12/70 15:11:48.100,996.717886
0643052 *0001V,01/12/70 15:11:48.200,996.624065
0643161 *0001V,01/12/70 15:11:48.300,996.514917
0643254 *0001V,01/12/70 15:11:48.400,996.444939
0643348 *0001V,01/12/70 15:11:48.500,996.458969
0643457 *0001V,01/12/70 15:11:48.600,996.419264
0643551 *0001V,01/12/70 15:11:48.700,996.455319
0643660 *0001V,01/12/70 15:11:48.800,996.565855
0643754 *0001V,01/12/70 15:11:48.900,996.561110
0643847 *0001V,01/12/70 15:11:49.000,996.586423
0643956 *0001V,01/12/70 15:11:49.100,996.785859
0644050 *0001V,01/12/70 15:11:49.200,996.854463
0644159 *0001V,01/12/70 15:11:49.300,996.844035
0644253 *0001V,01/12/70 15:11:49.400,996.781337
0644362 *0001V,01/12/70 15:11:49.500,996.753461
0644456 *0001V,01/12/70 15:11:49.600,996.727378
0644549 *0001V,01/12/70 15:11:49.700,996.731553
0644658 *0001V,01/12/70 15:11:49.800,996.648945
0644752 *0001V,01/12/70 15:11:49.900,996.558211
0644861 *0001V,01/12/70 15:11:50.000,996.428486
0644955 *0001V,01/12/70 15:11:50.100,996.429543
0645048 *0001V,01/12/70 15:11:50.200,996.374674
0645158 *0001V,01/12/70 15:11:50.300,996.366084
0645251 *0001V,01/12/70 15:11:50.400,996.305628
0645360 *0001V,01/12/70 15:11:50.500,996.328497
0645454 *0001V,01/12/70 15:11:50.600,996.315262
0645548 *0001V,01/12/70 15:11:50.700,996.291876
0645657 *0001V,01/12/70 15:11:50.800,996.365965
0645750 *0001V,01/12/70 15:11:50.900,996.717175
0645860 *0001V,01/12/70 15:11:51.000,996.650986
0645953 *0001V,01/12/70 15:11:51.100,996.561116
0646062 *0001V,01/12/70 15:11:51.200,996.686707
0646156 *0001V,01/12/70 15:11:51.300,996.808400
0646250 *0001V,01/12/70 15:11:51.400,996.670750
0646359 *0001V,01/12/70 15:11:51.500,996.547186
0646452 *0001V,01/12/70 15:11:51.600,996.618070
0646562 *0001V,01/12/70 15:11:51.700,996.566924
0646655 *0001V,01/12/70 15:11:51.800,996.523214
0646749 *0001V,01/12/70 15:11:51.900,996.478754
0646858 *0001V,01/12/70 15:11:52.000,996.503033
0646952 *0001V,01/12/70 15:11:52.100,996.551099
0647061 *0001V,01/12/70 15:11:52.200,996.578220
0647154 *0001V,01/12/70 15:11:52.300,996.747999
0647248 *0001V,01/12/70 15:11:52.400,996.965792
0647357 *0001V,01/12/70 15:11:52.500,996.959976
0647451 *0001V,01/12/70 15:11:52.600,997.005236
0647560 *0001V,01/12/70 15:11:52.700,997.043709
0647654 *0001V,01/12/70 15:11:52.800,996.985367
0647747 *0001V,01/12/70 15:11:52.900,996.955854
0647856 *0001V,01/12/70 15:11:53.000,996.968978
0647950 *0001V,01/12/70 15:11:53.100,996.793396
0648059 *0001V,01/12/70 15:11:53.200,996.820620
0648153 *0001V,01/12/70 15:11:53.300,996.783110
0648262 *0001V,01/12/70 15:11:53.400,996.718355
0648356 *0001V,01/12/70 15:11:53.500,996.746119
0648449 *0001V,01/12/70 15:11:53.600,996.700390
0648558 *0001V,01/12/70 15:11:53.700,996.751744
0648652 *0001V,01/12/70 15:11:53.800,996.828939
0648761 *0001V,01/12/70 15:11:53.900,996.827956
0648855 *0001V,01/12/70 15:11:54.000,996.784158
0648948 *0001V,01/12/70 15:11:54.100,996.759410
0649058 *0001V,01/12/70 15:11:54.200,996.722543
0649151 *0001V,01/12/70 15:11:54.300,996.758013
0649260 *0001V,01/12/70 15:11:54.400,996.547985
0649354 *0001V,01/12/70 15:11:54.500,996.473787
0649448 *0001V,01/12/70 15:11:54.600,996.387634
0649557 *0001V,01/12/70 15:11:54.700,996.659996
0649650 *0001V,01/12/70 15:11:54.800,996.582275
0649760 *0001V,01/12/70 15:11:54.900,996.680022
0649853 *0001V,01/12/70 15:11:55.000,996.722151
0649947 *0001V,01/12/70 15:11:55.100,997.015220
0650056 *0001V,01/12/70 15:11:55.200,997.099133
0650150 *0001V,01/12/70 15:11:55.300,997.230892
0650259 *0001V,01/12/70 15:11:55.400,997.122845
0650352 *0001V,01/12/70 15:11:55.500,997.056743
0650462 *0001V,01/12/70 15:11:55.600,997.091079
0650555 *0001V,01/12/70 15:11:55.700,997.062458
0650649 *0001V,01/12/70 15:11:55.800,996.819378
0650758 *0001V,01/12/70 15:11:55.900,996.781067
0650852 *0001V,01/12/70 15:11:56.000,996.875480
0650961 *0001V,01/12/70 15:11:56.100,996.995612
0651054 *0001V,01/12/70 15:11:56.200,996.973165
0651148 *0001V,01/12/70 15:11:56.300,997.189433
0651257 *0001V,01/12/70 15:11:56.400,997.143386
0651351 *0001V,01/12/70 15:11:56.500,997.085905
0651460 *0001V,01/12/70 15:11:56.600,996.936548
0651554 *0001V,01/12/70 15:11:56.700,996.702807
0651647 *0001V,01/12/70 15:11:56.800,996.620565
0651756 *0001V,01/12/70 15:11:56.900,996.580498
0651850 *0001V,01/12/70 15:11:57.000,996.532590
0651959 *0001V,01/12/70 15:11:57.100,996.542895
0652053 *0001V,01/12/70 15:11:57.200,996.691838
0652162 *0001V,01/12/70 15:11:57.300,996.958283
0652256 *0001V,01/12/70 15:11:57.400,997.045099
0652349 *0001V,01/12/70 15:11:57.500,996.915617
0652458 *0001V,01/12/70 15:11:57.600,996.828609
0652552 *0001V,01/12/70 15:11:57.700,996.761523
0652661 *0001V,01/12/70 15:11:57.800,996.662317
0652755 *0001V,01/12/70 15:11:57.900,996.534595
0652848 *0001V,01/12/70 15:11:58.000,996.578405
0652958 *0001V,01/12/70 15:11:58.100,996.636710
0653051 *0001V,01/12/70 15:11:58.200,996.526488
0653160 *0001V,01/12/70 15:11:58.300,996.476160
0653254 *0001V,01/12/70 15:11:58.400,996.598882
0653348 *0001V,01/12/70 15:11:58.500,996.760715
0653457 *0001V,01/12/70 15:11:58.600,996.817520
0653550 *0001V,01/12/70 15:11:58.700,996.725263
0653660 *0001V,01/12/70 15:11:58.800,996.809547
0653753 *0001V,01/12/70 15:11:58.900,996.880682
0653862 *0001V,01/12/70 15:11:59.000,997.050128
0653956 *0001V,01/12/70 15:11:59.100,996.947024
0654050 *0001V,01/12/70 15:11:59.200,996.785121
0654159 *0001V,01/12/70 15:11:59.300,996.693604
0654252 *0001V,01/12/70 15:11:59.400,996.739441
0654362 *0001V,01/12/70 15:11:59.500,996.800341
0654455 *0001V,01/12/70 15:11:59.600,996.791026
0654549 *0001V,01/12/70 15:11:59.700,996.809439
0654658 *0001V,01/12/70 15:11:59.800,996.745434
0654752 *0001V,01/12/70 15:11:59.900,996.683878
0654861 *0001V,01/12/70 15:12:00.000,996.502464
0654954 *0001V,01/12/70 15:12:00.100,996.528962
0655048 *0001V,01/12/70 15:12:00.200,996.520787
0655157 *0001V,01/12/70 15:12:00.300,996.660694
0655251 *0001V,01/12/70 15:12:00.400,996.693774
0655360 *0001V,01/12/70 15:12:00.500,996.825761
0655454 *0001V,01/12/70 15:12:00.600,996.827651
0655547 *0001V,01/12/70 15:12:00.700,996.781873
0655656 *0001V,01/12/70 15:12:00.800,996.754667
0655750 *0001V,01/12/70 15:12:00.900,996.746555
0655859 *0001V,01/12/70 15:12:01.000,996.688652
0655953 *0001V,01/12/70 15:12:01.100,996.743578
0656062 *0001V,01/12/70 15:12:01.200,996.679280
0656156 *0001V,01/12/70 15:12:01.300,996.770192
0656249 *0001V,01/12/70 15:12:01.400,996.913585
0656358 *0001V,01/12/70 15:12:01.500,996.897252
0656452 *0001V,01/12/70 15:12:01.600,996.903281
0656561 *0001V,01/12/70 15:12:01.700,996.907498
0656655 *0001V,01/12/70 15:12:01.800,996.847591
0656748 *0001V,01/12/70 15:12:01.900,996.925077
0656858 *0001V,01/12/70 15:12:02.000,996.927649
0656951 *0001V,01/12/70 15:12:02.100,996.857721
0657060 *0001V,01/12/70 15:12:02.200,996.860358
0657154 *0001V,01/12/70 15:12:02.300,996.881011
0657248 *0001V,01/12/70 15:12:02.400,996.931978
0657357 *0001V,01/12/70 15:12:02.500,996.915762
0657450 *0001V,01/12/70 15:12:02.600,996.852156
0657560 *0001V,01/12/70 15:12:02.700,996.942537
0657653 *0001V,01/12/70 15:12:02.800,997.019986
0657762 *0001V,01/12/70 15:12:02.900,997.046174
0657856 *0001V,01/12/70 15:12:03.000,997.075256
0657950 *0001V,01/12/70 15:12:03.100,997.028122
0658059 *0001V,01/12/70 15:12:03.200,997.089680
0658152 *0001V,01/12/70 15:12:03.300,997.087915
0658262 *0001V,01/12/70 15:12:03.400,997.153351
0658355 *0001V,01/12/70 15:12:03.500,997.068250
0658449 *0001V,01/12/70 15:12:03.600,997.105782
0658558 *0001V,01/12/70 15:12:03.700,997.109160
0658652 *0001V,01/12/70 15:12:03.800,997.025584
0658761 *0001V,01/12/70 15:12:03.900,997.013862
0658854 *0001V,01/12/70 15:12:04.000,997.100926
0658948 *0001V,01/12/70 15:12:04.100,997.147916
0659057 *0001V,01/12/70 15:12:04.200,997.146478
0659151 *0001V,01/12/70 15:12:04.300,997.145273
0659260 *0001V,01/12/70 15:12:04.400,997.130967
0659354 *0001V,01/12/70 15:12:04.500,997.161554
0659447 *0001V,01/12/70 15:12:04.600,997.208625
0659556 *0001V,01/12/70 15:12:04.700,997.153018
0659650 *0001V,01/12/70 15:12:04.800,997.174548
0659759 *0001V,01/12/70 15:12:04.900,997.132700
0659853 *0001V,01/12/70 15:12:05.000,997.080849
0659962 *0001V,01/12/70 15:12:05.100,997.044424
0700056 *0001V,01/12/70 15:12:05.200,997.025850
0700149 *0001V,01/12/70 15:12:05.300,997.020251
0700258 *0001V,01/12/70 15:12:05.400,996.991969
0700352 *0001V,01/12/70 15:12:05.500,996.991664
0700461 *0001V,01/12/70 15:12:05.600,997.008928
0700555 *0001V,01/12/70 15:12:05.700,997.010729
0700648 *0001V,01/12/70 15:12:05.800,997.001610
0700758 *0001V,01/12/70 15:12:05.900,997.025151
0700851 *0001V,01/12/70 15:12:06.000,997.117263
0700960 *0001V,01/12/70 15:12:06.100,997.216924
0701054 *0001V,01/12/70 15:12:06.200,997.202473
0701148 *0001V,01/12/70 15:12:06.300,997.208336
0701257 *0001V,01/12/70 15:12:06.400,997.230142
0701350 *0001V,01/12/70 15:12:06.500,997.278695
0701460 *0001V,01/12/70 15:12:06.600,997.296520
0701553 *0001V,01/12/70 15:12:06.700,997.254832
0701647 *0001V,01/12/70 15:12:06.800,997.179097
0701756 *0001V,01/12/70 15:12:06.900,997.335846
0701850 *0001V,01/12/70 15:12:07.000,997.365672
0701959 *0001V,01/12/70 15:12:07.100,997.419977
0702052 *0001V,01/12/70 15:12:07.200,997.429578
0702162 *0001V,01/12/70 15:12:07.300,997.382854
0702255 *0001V,01/12/70 15:12:07.400,997.379038
0702349 *0001V,01/12/70 15:12:07.500,997.390291
0702458 *0001V,01/12/70 15:12:07.600,997.296054
0702552 *0001V,01/12/70 15:12:07.700,997.213192
0702661 *0001V,01/12/70 15:12:07.800,997.172417
0702754 *0001V,01/12/70 15:12:07.900,997.091087
0702848 *0001V,01/12/70 15:12:08.000,997.141395
0702957 *0001V,01/12/70 15:12:08.100,996.990748
0703051 *0001V,01/12/70 15:12:08.200,996.999871
0703160 *0001V,01/12/70 15:12:08.300,996.851861
0703254 *0001V,01/12/70 15:12:08.400,996.827869
0703347 *0001V,01/12/70 15:12:08.500,996.764572
0703456 *0001V,01/12/70 15:12:08.600,996.679090
0703550 *0001V,01/12/70 15:12:08.700,996.655056
0703659 *0001V,01/12/70 15:12:08.800,996.514966
0703753 *0001V,01/12/70 15:12:08.900,996.759324
0703862 *0001V,01/12/70 15:12:09.000,996.955859
0703956 *0001V,01/12/70 15:12:09.100,996.802468
0704049 *0001V,01/12/70 15:12:09.200,996.745761
0704158 *0001V,01/12/70 15:12:09.300,996.851635
0704252 *0001V,01/12/70 15:12:09.400,996.843337
0704361 *0001V,01/12/70 15:12:09.500,996.852049
0704455 *0001V,01/12/70 15:12:09.600,996.844783
0704548 *0001V,01/12/70 15:12:09.700,996.846515
0704658 *0001V,01/12/70 15:12:09.800,996.971884
0704751 *0001V,01/12/70 15:12:09.900,996.897458
0704860 *0001V,01/12/70 15:12:10.000,997.106783
0704954 *0001V,01/12/70 15:12:10.100,997.183197
0705048 *0001V,01/12/70 15:12:10.200,996.997443
0705157 *0001V,01/12/70 15:12:10.300,996.967464
0705250 *0001V,01/12/70 15:12:10.400,996.910468
0705360 *0001V,01/12/70 15:12:10.500,996.863363
0705453 *0001V,01/12/70 15:12:10.600,996.869877
0705547 *0001V,01/12/70 15:12:10.700,996.817132
0705656 *0001V,01/12/70 15:12:10.800,996.915304
0705750 *0001V,01/12/70 15:12:10.900,997.012208
0705859 *0001V,01/12/70 15:12:11.000,996.875271
0705952 *0001V,01/12/70 15:12:11.100,996.923090
0706062 *0001V,01/12/70 15:12:11.200,996.978394
0706155 *0001V,01/12/70 15:12:11.300,996.927245
0706249 *0001V,01/12/70 15:12:11.400,996.916347
0706358 *0001V,01/12/70 15:12:11.500,996.767206
0706452 *0001V,01/12/70 15:12:11.600,996.723595
0706561 *0001V,01/12/70 15:12:11.700,996.626410
0706654 *0001V,01/12/70 15:12:11.800,996.717730
0706748 *0001V,01/12/70 15:12:11.900,996.689179
0706857 *0001V,01/12/70 15:12:12.000,996.946382
0706951 *0001V,01/12/70 15:12:12.100,996.970035
0707060 *0001V,01/12/70 15:12:12.200,997.061659
0707154 *0001V,01/12/70 15:12:12.300,997.043294
0707247 *0001V,01/12/70 15:12:12.400,997.023819
0707356 *0001V,01/12/70 15:12:12.500,997.063454
0707450 *0001V,01/12/70 15:12:12.600,997.047763
0707559 *0001V,01/12/70 15:12:12.700,997.044248
0707653 *0001V,01/12/70 15:12:12.800,997.035960
0707762 *0001V,01/12/70 15:12:12.900,997.051275
0707856 *0001V,01/12/70 15:12:13.000,997.053202
0707949 *0001V,01/12/70 15:12:13.100,997.129198
0708058 *0001V,01/12/70 15:12:13.200,997.168573
0708152 *0001V,01/12/70 15:12:13.300,997.194768
0708261 *0001V,01/12/70 15:12:13.400,997.191185
0708355 *0001V,01/12/70 15:12:13.500,997.222309
0708448 *0001V,01/12/70 15:12:13.600,997.281976
0708558 *0001V,01/12/70 15:12:13.700,997.292499
0708651 *0001V,01/12/70 15:12:13.800,997.262500
0708760 *0001V,01/12/70 15:12:13.900,997.256441
0708854 *0001V,01/12/70 15:12:14.000,997.237135
0708948 *0001V,01/12/70 15:12:14.100,997.182315
0709057 *0001V,01/12/70 15:12:14.200,997.146010
0709150 *0001V,01/12/70 15:12:14.300,997.159910
0709260 *0001V,01/12/70 15:12:14.400,997.207435
0709353 *0001V,01/12/70 15:12:14.500,997.250139
0709447 *0001V,01/12/70 15:12:14.600,997.274940
0709556 *0001V,01/12/70 15:12:14.700,997.290675
0709650 *0001V,01/12/70 15:12:14.800,997.310697
0709759 *0001V,01/12/70 15:12:14.900,997.330244
0709852 *0001V,01/12/70 15:12:15.000,997.354247
0709962 *0001V,01/12/70 15:12:15.100,997.364711
0710055 *0001V,01/12/70 15:12:15.200,997.362129
0710149 *0001V,01/12/70 15:12:15.300,997.381243
0710258 *0001V,01/12/70 15:12:15.400,997.398357
0710352 *0001V,01/12/70 15:12:15.500,997.409799
0710461 *0001V,01/12/70 15:12:15.600,997.419728
0710554 *0001V,01/12/70 15:12:15.700,997.440823
0710648 *0001V,01/12/70 15:12:15.800,997.449635
0710757 *0001V,01/12/70 15:12:15.900,997.453866
0710851 *0001V,01/12/70 15:12:16.000,997.457970
0710960 *0001V,01/12/70 15:12:16.100,997.456751
0711054 *0001V,01/12/70 15:12:16.200,997.458381
0711147 *0001V,01/12/70 15:12:16.300,997.445935
0711256 *0001V,01/12/70 15:12:16.400,997.429148
0711350 *0001V,01/12/70 15:12:16.500,997.381998
0711459 *0001V,01/12/70 15:12:16.600,997.365523
0711553 *0001V,01/12/70 15:12:16.700,997.352378
0711662 *0001V,01/12/70 15:12:16.800,997.290866
0711756 *0001V,01/12/70 15:12:16.900,997.263446
0711849 *0001V,01/12/70 15:12:17.000,997.232759
0711958 *0001V,01/12/70 15:12:17.100,997.228234
0712052 *0001V,01/12/70 15:12:17.200,997.252369
0712161 *0001V,01/12/70 15:12:17.300,997.244995
0712255 *0001V,01/12/70 15:12:17.400,997.258323
0712348 *0001V,01/12/70 15:12:17.500,997.311844
0712458 *0001V,01/12/70 15:12:17.600,997.366638
0712551 *0001V,01/12/70 15:12:17.700,997.345130
0712660 *0001V,01/12/70 15:12:17.800,997.362622
0712754 *0001V,01/12/70 15:12:17.900,997.368714
0712848 *0001V,01/12/70 15:12:18.000,997.394873
0712957 *0001V,01/12/70 15:12:18.100,997.389274
0713050 *0001V,01/12/70 15:12:18.200,997.378330
0713160 *0001V,01/12/70 15:12:18.300,997.390862
0713253 *0001V,01/12/70 15:12:18.400,997.417994
0713347 *0001V,01/12/70 15:12:18.500,997.444591
0713456 *0001V,01/12/70 15:12:18.600,997.421137
0713550 *0001V,01/12/70 15:12:18.700,997.409798
0713659 *0001V,01/12/70 15:12:18.800,997.337259
0713752 *0001V,01/12/70 15:12:18.900,997.243581
0713862 *0001V,01/12/70 15:12:19.000,997.137814
0713955 *0001V,01/12/70 15:12:19.100,997.172740
0714049 *0001V,01/12/70 15:12:19.200,997.160259
0714158 *0001V,01/12/70 15:12:19.300,997.232699
0714252 *0001V,01/12/70 15:12:19.400,997.292102
0714361 *0001V,01/12/70 15:12:19.500,997.181415
0714454 *0001V,01/12/70 15:12:19.600,997.129388
0714548 *0001V,01/12/70 15:12:19.700,997.073712
0714657 *0001V,01/12/70 15:12:19.800,996.986367
0714751 *0001V,01/12/70 15:12:19.900,996.897322
0714860 *0001V,01/12/70 15:12:20.000,996.843948
0714954 *0001V,01/12/70 15:12:20.100,996.819199
0715047 *0001V,01/12/70 15:12:20.200,996.865310
0715156 *0001V,01/12/70 15:12:20.300,996.833499
0715250 *0001V,01/12/70 15:12:20.400,996.937462
0715359 *0001V,01/12/70 15:12:20.500,997.040643
0715453 *0001V,01/12/70 15:12:20.600,997.042897
0715562 *0001V,01/12/70 15:12:20.700,996.967660
0715656 *0001V,01/12/70 15:12:20.800,996.841931
0715749 *0001V,01/12/70 15:12:20.900,996.958711
0715858 *0001V,01/12/70 15:12:21.000,996.848844
0715952 *0001V,01/12/70 15:12:21.100,996.780755
0716061 *0001V,01/12/70 15:12:21.200,996.714037
0716155 *0001V,01/12/70 15:12:21.300,996.764034
0716248 *0001V,01/12/70 15:12:21.400,996.848224
0716358 *0001V,01/12/70 15:12:21.500,996.846911
0716451 *0001V,01/12/70 15:12:21.600,997.025328
0716560 *0001V,01/12/70 15:12:21.700,997.009673
0716654 *0001V,01/12/70 15:12:21.800,997.107642
0716748 *0001V,01/12/70 15:12:21.900,997.025377
0716857 *0001V,01/12/70 15:12:22.000,996.929344
0716950 *0001V,01/12/70 15:12:22.100,997.087908
0717060 *0001V,01/12/70 15:12:22.200,997.126727
0717153 *0001V,01/12/70 15:12:22.300,997.149471
0717262 *0001V,01/12/70 15:12:22.400,997.150576
0717356 *0001V,01/12/70 15:12:22.500,997.007969
0717450 *0001V,01/12/70 15:12:22.600,997.092959
0717559 *0001V,01/12/70 15:12:22.700,997.220707
0717652 *0001V,01/12/70 15:12:22.800,997.123162
0717762 *0001V,01/12/70 15:12:22.900,997.170051
0717855 *0001V,01/12/70 15:12:23.000,997.134829
0717949 *0001V,01/12/70 15:12:23.100,997.130406
0718058 *0001V,01/12/70 15:12:23.200,997.099677
0718152 *0001V,01/12/70 15:12:23.300,996.952716
0718261 *0001V,01/12/70 15:12:23.400,997.028326
0718354 *0001V,01/12/70 15:12:23.500,997.056652
0718448 *0001V,01/12/70 15:12:23.600,997.027707
0718557 *0001V,01/12/70 15:12:23.700,996.981499
0718651 *0001V,01/12/70 15:12:23.800,997.110922
0718760 *0001V,01/12/70 15:12:23.900,997.174472
0718854 *0001V,01/12/70 15:12:24.000,997.262981
0718947 *0001V,01/12/70 15:12:24.100,997.272556
0719056 *0001V,01/12/70 15:12:24.200,997.288755
0719150 *0001V,01/12/70 15:12:24.300,997.347174
0719259 *0001V,01/12/70 15:12:24.400,997.451693
0719353 *0001V,01/12/70 15:12:24.500,997.464218
0719446 *0001V,01/12/70 15:12:24.600,997.473334
0719556 *0001V,01/12/70 15:12:24.700,997.469971
0719649 *0001V,01/12/70 15:12:24.800,997.432030
0719758 *0001V,01/12/70 15:12:24.900,997.362841
0719852 *0001V,01/12/70 15:12:25.000,997.369734
0719961 *0001V,01/12/70 15:12:25.100,997.373091
0720055 *0001V,01/12/70 15:12:25.200,997.420926
0720148 *0001V,01/12/70 15:12:25.300,997.395358
0720258 *0001V,01/12/70 15:12:25.400,997.389401
0720351 *0001V,01/12/70 15:12:25.500,997.348302
0720460 *0001V,01/12/70 15:12:25.600,997.315693
0720554 *0001V,01/12/70 15:12:25.700,997.324482
0720648 *0001V,01/12/70 15:12:25.800,997.306654
0720757 *0001V,01/12/70 15:12:25.900,997.338927
0720850 *0001V,01/12/70 15:12:26.000,997.380078
0720960 *0001V,01/12/70 15:12:26.100,997.390959
0721053 *0001V,01/12/70 15:12:26.200,997.428141
0721147 *0001V,01/12/70 15:12:26.300,997.401117
0721256 *0001V,01/12/70 15:12:26.400,997.366425
0721350 *0001V,01/12/70 15:12:26.500,997.346954
0721459 *0001V,01/12/70 15:12:26.600,997.377786
0721552 *0001V,01/12/70 15:12:26.700,997.392631
0721662 *0001V,01/12/70 15:12:26.800,997.361933
0721755 *0001V,01/12/70 15:12:26.900,997.341871
0721849 *0001V,01/12/70 15:12:27.000,997.321517
0721958 *0001V,01/12/70 15:12:27.100,997.297624
0722052 *0001V,01/12/70 15:12:27.200,997.293575
0722161 *0001V,01/12/70 15:12:27.300,997.237834
0722254 *0001V,01/12/70 15:12:27.400,997.236453
0722348 *0001V,01/12/70 15:12:27.500,997.230223
0722457 *0001V,01/12/70 15:12:27.600,997.200868
0722551 *0001V,01/12/70 15:12:27.700,997.198941
0722660 *0001V,01/12/70 15:12:27.800,997.262232
0722754 *0001V,01/12/70 15:12:27.900,997.273622
0722847 *0001V,01/12/70 15:12:28.000,997.233669
0722956 *0001V,01/12/70 15:12:28.100,997.243064
0723050 *0001V,01/12/70 15:12:28.200,997.235017
0723159 *0001V,01/12/70 15:12:28.300,997.228100
0723253 *0001V,01/12/70 15:12:28.400,997.224500
0723362 *0001V,01/12/70 15:12:28.500,997.201741
0723456 *0001V,01/12/70 15:12:28.600,997.155059
0723549 *0001V,01/12/70 15:12:28.700,997.094024
0723658 *0001V,01/12/70 15:12:28.800,997.052476
0723752 *0001V,01/12/70 15:12:28.900,997.054288
0723861 *0001V,01/12/70 15:12:29.000,997.146338
0723955 *0001V,01/12/70 15:12:29.100,997.223468
0724048 *0001V,01/12/70 15:12:29.200,997.290850
0724158 *0001V,01/12/70 15:12:29.300,997.324630
0724251 *0001V,01/12/70 15:12:29.400,997.328886
0724360 *0001V,01/12/70 15:12:29.500,997.305326
0724454 *0001V,01/12/70 15:12:29.600,997.284277
0724548 *0001V,01/12/70 15:12:29.700,997.270647
0724657 *0001V,01/12/70 15:12:29.800,997.270352
0724750 *0001V,01/12/70 15:12:29.900,997.233793
0724860 *0001V,01/12/70 15:12:30.000,997.245084
0724953 *0001V,01/12/70 15:12:30.100,997.229698
0725047 *0001V,01/12/70 15:12:30.200,997.187668
0725156 *0001V,01/12/70 15:12:30.300,997.195112
0725250 *0001V,01/12/70 15:12:30.400,997.107210
0725359 *0001V,01/12/70 15:12:30.500,997.100381
0725452 *0001V,01/12/70 15:12:30.600,997.056882
0725562 *0001V,01/12/70 15:12:30.700,997.031109
0725655 *0001V,01/12/70 15:12:30.800,997.014454
0725749 *0001V,01/12/70 15:12:30.900,996.978026
0725858 *0001V,01/12/70 15:12:31.000,996.853825
0725952 *0001V,01/12/70 15:12:31.100,996.827805
0726061 *0001V,01/12/70 15:12:31.200,996.798456
0726154 *0001V,01/12/70 15:12:31.300,996.972033
0726248 *0001V,01/12/70 15:12:31.400,996.882028
0726357 *0001V,01/12/70 15:12:31.500,996.873499
0726451 *0001V,01/12/70 15:12:31.600,996.887383
0726560 *0001V,01/12/70 15:12:31.700,997.099058
0726654 *0001V,01/12/70 15:12:31.800,996.998645
0726747 *0001V,01/12/70 15:12:31.900,996.966959
0726856 *0001V,01/12/70 15:12:32.000,996.894987
0726950 *0001V,01/12/70 15:12:32.100,996.717610
0727059 *0001V,01/12/70 15:12:32.200,996.738587
0727153 *0001V,01/12/70 15:12:32.300,996.983774
0727246 *0001V,01/12/70 15:12:32.400,996.916888
0727356 *0001V,01/12/70 15:12:32.500,996.875247
0727449 *0001V,01/12/70 15:12:32.600,996.818822
0727558 *0001V,01/12/70 15:12:32.700,997.176311
0727652 *0001V,01/12/70 15:12:32.800,997.269945
0727761 *0001V,01/12/70 15:12:32.900,997.241131
0727855 *0001V,01/12/70 15:12:33.000,997.041021
0727948 *0001V,01/12/70 15:12:33.100,996.970829
0728058 *0001V,01/12/70 15:12:33.200,996.956136
0728151 *0001V,01/12/70 15:12:33.300,997.041434
0728260 *0001V,01/12/70 15:12:33.400,997.033820
0728354 *0001V,01/12/70 15:12:33.500,997.015406
0728448 *0001V,01/12/70 15:12:33.600,996.949730
0728557 *0001V,01/12/70 15:12:33.700,997.061864
0728650 *0001V,01/12/70 15:12:33.800,997.029849
0728760 *0001V,01/12/70 15:12:33.900,996.971052
0728853 *0001V,01/12/70 15:12:34.000,997.081928
0728947 *0001V,01/12/70 15:12:34.100,997.228528
0729056 *0001V,01/12/70 15:12:34.200,997.354084
0729150 *0001V,01/12/70 15:12:34.300,997.214067
0729259 *0001V,01/12/70 15:12:34.400,997.191320
0729352 *0001V,01/12/70 15:12:34.500,997.090297
0729462 *0001V,01/12/70 15:12:34.600,996.938376
0729555 *0001V,01/12/70 15:12:34.700,996.847922
0729649 *0001V,01/12/70 15:12:34.800,996.730871
0729758 *0001V,01/12/70 15:12:34.900,996.819180
0729852 *0001V,01/12/70 15:12:35.000,996.952912
0729961 *0001V,01/12/70 15:12:35.100,996.881963
0730054 *0001V,01/12/70 15:12:35.200,997.004416
0730148 *0001V,01/12/70 15:12:35.300,997.069683
0730257 *0001V,01/12/70 15:12:35.400,997.070203
0730351 *0001V,01/12/70 15:12:35.500,997.129383
0730460 *0001V,01/12/70 15:12:35.600,996.974493
0730554 *0001V,01/12/70 15:12:35.700,996.971290
0730647 *0001V,01/12/70 15:12:35.800,996.865857
0730756 *0001V,01/12/70 15:12:35.900,996.966090
0730850 *0001V,01/12/70 15:12:36.000,997.054809
0730959 *0001V,01/12/70 15:12:36.100,996.952700
0731053 *0001V,01/12/70 15:12:36.200,996.967899
0731162 *0001V,01/12/70 15:12:36.300,997.004013
0731256 *0001V,01/12/70 15:12:36.400,997.033932
0731349 *0001V,01/12/70 15:12:36.500,997.110050
0731458 *0001V,01/12/70 15:12:36.600,997.023320
0731552 *0001V,01/12/70 15:12:36.700,997.040758
0731661 *0001V,01/12/70 15:12:36.800,997.092007
0731755 *0001V,01/12/70 15:12:36.900,997.010979
0731848 *0001V,01/12/70 15:12:37.000,997.057950
0731958 *0001V,01/12/70 15:12:37.100,996.909439
0732051 *0001V,01/12/70 15:12:37.200,997.055917
0732160 *0001V,01/12/70 15:12:37.300,996.959551
0732254 *0001V,01/12/70 15:12:37.400,997.056724
0732348 *0001V,01/12/70 15:12:37.500,997.115491
0732457 *0001V,01/12/70 15:12:37.600,997.139131
0732550 *0001V,01/12/70 15:12:37.700,997.083230
0732660 *0001V,01/12/70 15:12:37.800,997.073870
0732753 *0001V,01/12/70 15:12:37.900,997.150497
0732862 *0001V,01/12/70 15:12:38.000,997.053880
0732956 *0001V,01/12/70 15:12:38.100,996.954174
0733050 *0001V,01/12/70 15:12:38.200,997.056205
0733159 *0001V,01/12/70 15:12:38.300,997.130314
0733252 *0001V,01/12/70 15:12:38.400,997.154693
0733362 *0001V,01/12/70 15:12:38.500,997.137675
0733455 *0001V,01/12/70 15:12:38.600,997.154309
0733549 *0001V,01/12/70 15:12:38.700,997.226164
0733658 *0001V,01/12/70 15:12:38.800,997.133722
0733752 *0001V,01/12/70 15:12:38.900,997.115093
0733861 *0001V,01/12/70 15:12:39.000,997.180567
0733954 *0001V,01/12/70 15:12:39.100,997.266977
0734048 *0001V,01/12/70 15:12:39.200,997.287862
0734157 *0001V,01/12/70 15:12:39.300,997.289873
0734251 *0001V,01/12/70 15:12:39.400,997.270092
0734360 *0001V,01/12/70 15:12:39.500,997.249071
0734454 *0001V,01/12/70 15:12:39.600,997.303295
0734547 *0001V,01/12/70 15:12:39.700,997.225460
0734656 *0001V,01/12/70 15:12:39.800,997.200948
0734750 *0001V,01/12/70 15:12:39.900,997.226251
0734859 *0001V,01/12/70 15:12:40.000,997.239944
0734953 *0001V,01/12/70 15:12:40.100,997.236682
0735062 *0001V,01/12/70 15:12:40.200,997.199656
0735156 *0001V,01/12/70 15:12:40.300,997.220504
0735249 *0001V,01/12/70 15:12:40.400,997.307169
0735358 *0001V,01/12/70 15:12:40.500,997.238830
0735452 *0001V,01/12/70 15:12:40.600,997.149317
0735561 *0001V,01/12/70 15:12:40.700,997.093190
0735655 *0001V,01/12/70 15:12:40.800,997.071868
0735748 *0001V,01/12/70 15:12:40.900,997.052582
0735858 *0001V,01/12/70 15:12:41.000,996.965844
0735951 *0001V,01/12/70 15:12:41.100,996.933172
0736060 *0001V,01/12/70 15:12:41.200,996.865529
0736154 *0001V,01/12/70 15:12:41.300,996.707320
0736248 *0001V,01/12/70 15:12:41.400,996.818780
0736357 *0001V,01/12/70 15:12:41.500,996.791276
0736450 *0001V,01/12/70 15:12:41.600,996.782218
0736560 *0001V,01/12/70 15:12:41.700,996.716443
0736653 *0001V,01/12/70 15:12:41.800,996.695196
0736762 *0001V,01/12/70 15:12:41.900,996.771616
0736856 *0001V,01/12/70 15:12:42.000,996.652936
0736950 *0001V,01/12/70 15:12:42.100,996.679015
0737059 *0001V,01/12/70 15:12:42.200,996.742390
0737152 *0001V,01/12/70 15:12:42.300,996.773406
0737262 *0001V,01/12/70 15:12:42.400,996.779821
0737355 *0001V,01/12/70 15:12:42.500,996.830026
0737449 *0001V,01/12/70 15:12:42.600,996.793409
0737558 *0001V,01/12/70 15:12:42.700,996.804329
0737652 *0001V,01/12/70 15:12:42.800,996.804701
0737761 *0001V,01/12/70 15:12:42.900,996.898664
0737854 *0001V,01/12/70 15:12:43.000,996.863488
0737948 *0001V,01/12/70 15:12:43.100,996.847362
0738057 *0001V,01/12/70 15:12:43.200,996.939257
0738151 *0001V,01/12/70 15:12:43.300,996.974166
0738260 *0001V,01/12/70 15:12:43.400,996.980074
0738354 *0001V,01/12/70 15:12:43.500,996.947070
0738447 *0001V,01/12/70 15:12:43.600,996.941781
0738556 *0001V,01/12/70 15:12:43.700,996.897300
0738650 *0001V,01/12/70 15:12:43.800,996.885060
0738759 *0001V,01/12/70 15:12:43.900,996.801586
0738853 *0001V,01/12/70 15:12:44.000,996.797132
0738962 *0001V,01/12/70 15:12:44.100,996.689922
0739056 *0001V,01/12/70 15:12:44.200,996.750832
0739149 *0001V,01/12/70 15:12:44.300,996.803263
0739258 *0001V,01/12/70 15:12:44.400,996.965294
0739352 *0001V,01/12/70 15:12:44.500,996.973059
0739461 *0001V,01/12/70 15:12:44.600,997.072902
0739555 *0001V,01/12/70 15:12:44.700,997.216452
0739648 *0001V,01/12/70 15:12:44.800,997.161672
0739758 *0001V,01/12/70 15:12:44.900,997.030746
0739851 *0001V,01/12/70 15:12:45.000,997.008147
0739960 *0001V,01/12/70 15:12:45.100,996.978050
0740054 *0001V,01/12/70 15:12:45.200,997.052872
0740148 *0001V,01/12/70 15:12:45.300,997.074051
0740257 *0001V,01/12/70 15:12:45.400,997.022240
0740350 *0001V,01/12/70 15:12:45.500,997.027062
0740460 *0001V,01/12/70 15:12:45.600,997.020796
0740553 *0001V,01/12/70 15:12:45.700,997.002560
0740647 *0001V,01/12/70 15:12:45.800,997.051177
0740756 *0001V,01/12/70 15:12:45.900,997.051940
0740850 *0001V,01/12/70 15:12:46.000,997.016084
0740959 *0001V,01/12/70 15:12:46.100,996.902945
0741052 *0001V,01/12/70 15:12:46.200,996.980436
0741162 *0001V,01/12/70 15:12:46.300,996.940587
0741255 *0001V,01/12/70 15:12:46.400,997.053106
0741349 *0001V,01/12/70 15:12:46.500,997.055588
0741458 *0001V,01/12/70 15:12:46.600,997.050011
0741552 *0001V,01/12/70 15:12:46.700,997.052449
0741661 *0001V,01/12/70 15:12:46.800,997.150152
0741754 *0001V,01/12/70 15:12:46.900,997.158514
0741848 *0001V,01/12/70 15:12:47.000,997.039015
0741957 *0001V,01/12/70 15:12:47.100,997.073576
0742051 *0001V,01/12/70 15:12:47.200,997.037457
0742160 *0001V,01/12/70 15:12:47.300,997.040268
0742254 *0001V,01/12/70 15:12:47.400,997.078645
0742347 *0001V,01/12/70 15:12:47.500,997.116721
0742456 *0001V,01/12/70 15:12:47.600,997.078645
0742550 *0001V,01/12/70 15:12:47.700,997.105237
0742659 *0001V,01/12/70 15:12:47.800,996.927845
0742753 *0001V,01/12/70 15:12:47.900,997.047159
0742862 *0001V,01/12/70 15:12:48.000,996.980018
0742956 *0001V,01/12/70 15:12:48.100,997.056102
0743049 *0001V,01/12/70 15:12:48.200,997.055023
0743158 *0001V,01/12/70 15:12:48.300,996.946219
0743252 *0001V,01/12/70 15:12:48.400,996.813188
0743361 *0001V,01/12/70 15:12:48.500,996.815319
0743455 *0001V,01/12/70 15:12:48.600,996.721988
0743548 *0001V,01/12/70 15:12:48.700,996.780429
0743658 *0001V,01/12/70 15:12:48.800,996.840095
0743751 *0001V,01/12/70 15:12:48.900,996.795349
0743860 *0001V,01/12/70 15:12:49.000,996.805844
0743954 *0001V,01/12/70 15:12:49.100,996.819029
0744048 *0001V,01/12/70 15:12:49.200,996.894133
0744157 *0001V,01/12/70 15:12:49.300,996.943754
0744250 *0001V,01/12/70 15:12:49.400,996.905051
0744360 *0001V,01/12/70 15:12:49.500,996.940511
0744453 *0001V,01/12/70 15:12:49.600,997.092090
0744547 *0001V,01/12/70 15:12:49.700,997.119329
0744656 *0001V,01/12/70 15:12:49.800,997.089423
0744750 *0001V,01/12/70 15:12:49.900,997.085484
0744859 *0001V,01/12/70 15:12:50.000,997.056838
0744952 *0001V,01/12/70 15:12:50.100,996.977215
0745062 *0001V,01/12/70 15:12:50.200,997.014501
0745155 *0001V,01/12/70 15:12:50.300,996.952540
0745249 *0001V,01/12/70 15:12:50.400,996.970417
0745358 *0001V,01/12/70 15:12:50.500,996.910051
0745452 *0001V,01/12/70 15:12:50.600,996.946096
0745561 *0001V,01/12/70 15:12:50.700,996.859756
0745654 *0001V,01/12/70 15:12:50.800,996.896629
0745748 *0001V,01/12/70 15:12:50.900,996.965142
0745857 *0001V,01/12/70 15:12:51.000,997.115657
0745951 *0001V,01/12/70 15:12:51.100,997.107801
0746060 *0001V,01/12/70 15:12:51.200,997.018043
0746154 *0001V,01/12/70 15:12:51.300,997.027456
0746247 *0001V,01/12/70 15:12:51.400,997.054623
0746356 *0001V,01/12/70 15:12:51.500,996.942911
0746450 *0001V,01/12/70 15:12:51.600,997.020528
0746559 *0001V,01/12/70 15:12:51.700,997.220196
0746653 *0001V,01/12/70 15:12:51.800,997.146939
0746746 *0001V,01/12/70 15:12:51.900,997.173720
0746856 *0001V,01/12/70 15:12:52.000,997.267857
0746949 *0001V,01/12/70 15:12:52.100,997.334224
0747058 *0001V,01/12/70 15:12:52.200,997.383248
0747152 *0001V,01/12/70 15:12:52.300,997.388418
0747261 *0001V,01/12/70 15:12:52.400,997.340237
0747355 *0001V,01/12/70 15:12:52.500,997.322521
0747448 *0001V,01/12/70 15:12:52.600,997.262068
0747558 *0001V,01/12/70 15:12:52.700,997.188697
0747651 *0001V,01/12/70 15:12:52.800,997.183344
0747760 *0001V,01/12/70 15:12:52.900,997.238067
0747854 *0001V,01/12/70 15:12:53.000,997.144066
0747948 *0001V,01/12/70 15:12:53.100,997.149254
0748057 *0001V,01/12/70 15:12:53.200,997.308885
0748150 *0001V,01/12/70 15:12:53.300,997.384703
0748260 *0001V,01/12/70 15:12:53.400,997.511786
0748353 *0001V,01/12/70 15:12:53.500,997.628965
0748447 *0001V,01/12/70 15:12:53.600,997.621987
0748556 *0001V,01/12/70 15:12:53.700,997.540604
0748650 *0001V,01/12/70 15:12:53.800,997.532353
0748759 *0001V,01/12/70 15:12:53.900,997.425893
0748852 *0001V,01/12/70 15:12:54.000,997.373587
0748962 *0001V,01/12/70 15:12:54.100,997.311885
0749055 *0001V,01/12/70 15:12:54.200,997.254429
0749149 *0001V,01/12/70 15:12:54.300,997.234018
0749258 *0001V,01/12/70 15:12:54.400,997.123045
0749352 *0001V,01/12/70 15:12:54.500,997.059257
0749461 *0001V,01/12/70 15:12:54.600,997.098844
0749554 *0001V,01/12/70 15:12:54.700,997.155582
0749648 *0001V,01/12/70 15:12:54.800,997.140485
0749757 *0001V,01/12/70 15:12:54.900,997.110915
0749851 *0001V,01/12/70 15:12:55.000,997.159317
0749960 *0001V,01/12/70 15:12:55.100,997.069814
0750054 *0001V,01/12/70 15:12:55.200,997.151528
0750147 *0001V,01/12/70 15:12:55.300,997.129305
0750256 *0001V,01/12/70 15:12:55.400,997.088859
0750350 *0001V,01/12/70 15:12:55.500,997.033492
0750459 *0001V,01/12/70 15:12:55.600,997.031846
0750553 *0001V,01/12/70 15:12:55.700,997.131429
0750662 *0001V,01/12/70 15:12:55.800,997.181514
0750756 *0001V,01/12/70 15:12:55.900,997.178063
0750849 *0001V,01/12/70 15:12:56.000,997.153509
0750958 *0001V,01/12/70 15:12:56.100,997.055446
0751052 *0001V,01/12/70 15:12:56.200,996.997942
0751161 *0001V,01/12/70 15:12:56.300,996.990677
0751255 *0001V,01/12/70 15:12:56.400,996.975605
0751348 *0001V,01/12/70 15:12:56.500,996.944337
0751458 *0001V,01/12/70 15:12:56.600,996.913417
0751551 *0001V,01/12/70 15:12:56.700,996.898713
0751660 *0001V,01/12/70 15:12:56.800,996.947106
0751754 *0001V,01/12/70 15:12:56.900,996.927252
0751848 *0001V,01/12/70 15:12:57.000,996.875681
0751957 *0001V,01/12/70 15:12:57.100,996.923561
0752050 *0001V,01/12/70 15:12:57.200,996.912651
0752160 *0001V,01/12/70 15:12:57.300,996.935453
0752253 *0001V,01/12/70 15:12:57.400,996.918231
0752347 *0001V,01/12/70 15:12:57.500,996.894975
0752456 *0001V,01/12/70 15:12:57.600,996.868959
0752550 *0001V,01/12/70 15:12:57.700,996.841413
0752659 *0001V,01/12/70 15:12:57.800,996.838410
0752752 *0001V,01/12/70 15:12:57.900,996.820446
0752862 *0001V,01/12/70 15:12:58.000,996.824196
0752955 *0001V,01/12/70 15:12:58.100,996.859729
0753049 *0001V,01/12/70 15:12:58.200,996.824838
0753158 *0001V,01/12/70 15:12:58.300,996.780183
0753252 *0001V,01/12/70 15:12:58.400,996.805869
0753361 *0001V,01/12/70 15:12:58.500,996.801222
0753454 *0001V,01/12/70 15:12:58.600,996.839940
0753548 *0001V,01/12/70 15:12:58.700,996.849168
0753657 *0001V,01/12/70 15:12:58.800,996.877630
0753751 *0001V,01/12/70 15:12:58.900,996.782231
0753860 *0001V,01/12/70 15:12:59.000,996.787630
0753954 *0001V,01/12/70 15:12:59.100,996.767276
0754047 *0001V,01/12/70 15:12:59.200,996.767596
0754156 *0001V,01/12/70 15:12:59.300,996.983265
0754250 *0001V,01/12/70 15:12:59.400,996.897561
0754359 *0001V,01/12/70 15:12:59.500,996.931041
0754453 *0001V,01/12/70 15:12:59.600,996.974185
0754546 *0001V,01/12/70 15:12:59.700,997.047863
0754656 *0001V,01/12/70 15:12:59.800,997.128149
0754749 *0001V,01/12/70 15:12:59.900,997.043632
0754858 *0001V,01/12/70 15:13:00.000,997.097502
0754952 *0001V,01/12/70 15:13:00.100,997.138554
0755061 *0001V,01/12/70 15:13:00.200,997.145722
0755155 *0001V,01/12/70 15:13:00.300,997.058329
0755248 *0001V,01/12/70 15:13:00.400,997.062686
0755358 *0001V,01/12/70 15:13:00.500,997.091966
0755451 *0001V,01/12/70 15:13:00.600,997.185098
0755560 *0001V,01/12/70 15:13:00.700,997.147637
0755654 *0001V,01/12/70 15:13:00.800,997.108379
0755748 *0001V,01/12/70 15:13:00.900,997.164348
0755857 *0001V,01/12/70 15:13:01.000,997.214313
0755950 *0001V,01/12/70 15:13:01.100,997.227685
0756060 *0001V,01/12/70 15:13:01.200,997.200793
0756153 *0001V,01/12/70 15:13:01.300,997.175014
0756247 *0001V,01/12/70 15:13:01.400,997.278301
0756356 *0001V,01/12/70 15:13:01.500,997.264416
0756450 *0001V,01/12/70 15:13:01.600,997.370159
0756559 *0001V,01/12/70 15:13:01.700,997.404904
0756652 *0001V,01/12/70 15:13:01.800,997.388137
0756762 *0001V,01/12/70 15:13:01.900,997.325600
0756855 *0001V,01/12/70 15:13:02.000,997.347887
0756949 *0001V,01/12/70 15:13:02.100,997.386293
0757058 *0001V,01/12/70 15:13:02.200,997.317282
0757152 *0001V,01/12/70 15:13:02.300,997.190842
0757261 *0001V,01/12/70 15:13:02.400,997.218194
0757354 *0001V,01/12/70 15:13:02.500,997.332890
0757448 *0001V,01/12/70 15:13:02.600,997.423638
0757557 *0001V,01/12/70 15:13:02.700,997.432165
0757651 *0001V,01/12/70 15:13:02.800,997.476199
0757760 *0001V,01/12/70 15:13:02.900,997.482365
0757854 *0001V,01/12/70 15:13:03.000,997.594747
0757947 *0001V,01/12/70 15:13:03.100,997.622645
0758056 *0001V,01/12/70 15:13:03.200,997.605722
0758150 *0001V,01/12/70 15:13:03.300,997.661162
0758259 *0001V,01/12/70 15:13:03.400,997.684549
0758353 *0001V,01/12/70 15:13:03.500,997.610038
0758446 *0001V,01/12/70 15:13:03.600,997.530501
0758556 *0001V,01/12/70 15:13:03.700,997.449371
0758649 *0001V,01/12/70 15:13:03.800,997.391119
0758758 *0001V,01/12/70 15:13:03.900,997.414505
0758852 *0001V,01/12/70 15:13:04.000,997.471925
0758961 *0001V,01/12/70 15:13:04.100,997.447391
0759055 *0001V,01/12/70 15:13:04.200,997.396960
0759148 *0001V,01/12/70 15:13:04.300,997.463735
0759258 *0001V,01/12/70 15:13:04.400,997.429330
0759351 *0001V,01/12/70 15:13:04.500,997.438886
0759460 *0001V,01/12/70 15:13:04.600,997.551586
0759554 *0001V,01/12/70 15:13:04.700,997.532215
0759648 *0001V,01/12/70 15:13:04.800,997.483498
0759757 *0001V,01/12/70 15:13:04.900,997.444934
0759850 *0001V,01/12/70 15:13:05.000,997.278284
0759960 *0001V,01/12/70 15:13:05.100,997.245338
0800053 *0001V,01/12/70 15:13:05.200,997.254027
0800147 *0001V,01/12/70 15:13:05.300,997.278386
0800256 *0001V,01/12/70 15:13:05.400,997.135629
0800350 *0001V,01/12/70 15:13:05.500,997.187100
0800459 *0001V,01/12/70 15:13:05.600,997.195175
0800552 *0001V,01/12/70 15:13:05.700,997.195490
0800662 *0001V,01/12/70 15:13:05.800,997.171363
0800755 *0001V,01/12/70 15:13:05.900,997.101636
0800849 *0001V,01/12/70 15:13:06.000,997.095621
0800958 *0001V,01/12/70 15:13:06.100,997.107498
0801052 *0001V,01/12/70 15:13:06.200,997.133927
0801161 *0001V,01/12/70 15:13:06.300,997.177001
0801254 *0001V,01/12/70 15:13:06.400,997.138797
0801348 *0001V,01/12/70 15:13:06.500,997.063872
0801457 *0001V,01/12/70 15:13:06.600,997.078242
0801551 *0001V,01/12/70 15:13:06.700,997.020993
0801660 *0001V,01/12/70 15:13:06.800,997.072187
0801754 *0001V,01/12/70 15:13:06.900,997.041595
0801847 *0001V,01/12/70 15:13:07.000,997.060214
0801956 *0001V,01/12/70 15:13:07.100,997.041770
0802050 *0001V,01/12/70 15:13:07.200,997.056647
0802159 *0001V,01/12/70 15:13:07.300,996.974528
0802253 *0001V,01/12/70 15:13:07.400,996.992654
0802346 *0001V,01/12/70 15:13:07.500,997.023082
0802456 *0001V,01/12/70 15:13:07.600,997.023280
0802549 *0001V,01/12/70 15:13:07.700,997.060392
0802658 *0001V,01/12/70 15:13:07.800,997.050677
0802752 *0001V,01/12/70 15:13:07.900,997.050316
0802861 *0001V,01/12/70 15:13:08.000,996.994895
0802955 *0001V,01/12/70 15:13:08.100,996.996415
0803048 *0001V,01/12/70 15:13:08.200,996.976196
0803158 *0001V,01/12/70 15:13:08.300,997.003586
0803251 *0001V,01/12/70 15:13:08.400,996.887512
0803360 *0001V,01/12/70 15:13:08.500,996.920542
0803454 *0001V,01/12/70 15:13:08.600,996.846089
0803548 *0001V,01/12/70 15:13:08.700,996.727691
0803657 *0001V,01/12/70 15:13:08.800,996.718104
0803750 *0001V,01/12/70 15:13:08.900,996.620554
0803860 *0001V,01/12/70 15:13:09.000,996.629314
0803953 *0001V,01/12/70 15:13:09.100,996.722742
0804047 *0001V,01/12/70 15:13:09.200,996.660577
0804156 *0001V,01/12/70 15:13:09.300,996.701823
0804250 *0001V,01/12/70 15:13:09.400,996.748307
0804359 *0001V,01/12/70 15:13:09.500,996.706601
0804452 *0001V,01/12/70 15:13:09.600,996.708097
0804562 *0001V,01/12/70 15:13:09.700,996.781311
0804655 *0001V,01/12/70 15:13:09.800,996.844332
0804749 *0001V,01/12/70 15:13:09.900,996.811292
0804858 *0001V,01/12/70 15:13:10.000,996.762170
0804952 *0001V,01/12/70 15:13:10.100,996.765992
0805061 *0001V,01/12/70 15:13:10.200,996.774707
0805154 *0001V,01/12/70 15:13:10.300,996.711154
0805248 *0001V,01/12/70 15:13:10.400,996.815504
0805357 *0001V,01/12/70 15:13:10.500,996.763401
0805451 *0001V,01/12/70 15:13:10.600,996.832430
0805560 *0001V,01/12/70 15:13:10.700,996.832805
0805654 *0001V,01/12/70 15:13:10.800,996.855533
0805747 *0001V,01/12/70 15:13:10.900,996.884930
0805856 *0001V,01/12/70 15:13:11.000,996.965534
0805950 *0001V,01/12/70 15:13:11.100,996.971023
0806059 *0001V,01/12/70 15:13:11.200,996.975528
0806153 *0001V,01/12/70 15:13:11.300,996.914513
0806246 *0001V,01/12/70 15:13:11.400,996.949623
0806356 *0001V,01/12/70 15:13:11.500,996.954431
0806449 *0001V,01/12/70 15:13:11.600,997.013250
0806558 *0001V,01/12/70 15:13:11.700,997.102987
0806652 *0001V,01/12/70 15:13:11.800,997.116027
0806761 *0001V,01/12/70 15:13:11.900,997.121987
0806855 *0001V,01/12/70 15:13:12.000,997.174148
0806948 *0001V,01/12/70 15:13:12.100,997.069167
0807058 *0001V,01/12/70 15:13:12.200,997.133845
0807151 *0001V,01/12/70 15:13:12.300,997.089251
0807260 *0001V,01/12/70 15:13:12.400,997.117876
0807354 *0001V,01/12/70 15:13:12.500,997.107775
0807448 *0001V,01/12/70 15:13:12.600,997.099709
0807557 *0001V,01/12/70 15:13:12.700,997.077374
0807650 *0001V,01/12/70 15:13:12.800,997.119633
0807760 *0001V,01/12/70 15:13:12.900,997.145537
0807853 *0001V,01/12/70 15:13:13.000,997.131103
0807947 *0001V,01/12/70 15:13:13.100,997.317211
0808056 *0001V,01/12/70 15:13:13.200,997.341051
0808150 *0001V,01/12/70 15:13:13.300,997.419376
0808259 *0001V,01/12/70 15:13:13.400,997.473271
0808352 *0001V,01/12/70 15:13:13.500,997.499034
0808462 *0001V,01/12/70 15:13:13.600,997.548019
0808555 *0001V,01/12/70 15:13:13.700,997.592419
0808649 *0001V,01/12/70 15:13:13.800,997.567694
0808758 *0001V,01/12/70 15:13:13.900,997.484070
0808852 *0001V,01/12/70 15:13:14.000,997.518437
0808961 *0001V,01/12/70 15:13:14.100,997.520461
0809054 *0001V,01/12/70 15:13:14.200,997.516938
0809148 *0001V,01/12/70 15:13:14.300,997.518499
0809257 *0001V,01/12/70 15:13:14.400,997.606074
0809351 *0001V,01/12/70 15:13:14.500,997.599666
0809460 *0001V,01/12/70 15:13:14.600,997.582790
0809554 *0001V,01/12/70 15:13:14.700,997.588310
0809647 *0001V,01/12/70 15:13:14.800,997.581423
0809756 *0001V,01/12/70 15:13:14.900,997.585353
0809850 *0001V,01/12/70 15:13:15.000,997.537787
0809959 *0001V,01/12/70 15:13:15.100,997.547442
0810053 *0001V,01/12/70 15:13:15.200,997.529854
0810146 *0001V,01/12/70 15:13:15.300,997.468695
0810256 *0001V,01/12/70 15:13:15.400,997.444669
0810349 *0001V,01/12/70 15:13:15.500,997.476074
0810458 *0001V,01/12/70 15:13:15.600,997.508364
0810552 *0001V,01/12/70 15:13:15.700,997.488273
0810661 *0001V,01/12/70 15:13:15.800,997.359263
0810755 *0001V,01/12/70 15:13:15.900,997.319861
0810848 *0001V,01/12/70 15:13:16.000,997.308910
0810958 *0001V,01/12/70 15:13:16.100,997.255129
0811051 *0001V,01/12/70 15:13:16.200,997.106132
0811160 *0001V,01/12/70 15:13:16.300,997.046864
0811254 *0001V,01/12/70 15:13:16.400,997.030682
0811348 *0001V,01/12/70 15:13:16.500,997.075704
0811457 *0001V,01/12/70 15:13:16.600,997.038975
0811550 *0001V,01/12/70 15:13:16.700,997.048141
0811660 *0001V,01/12/70 15:13:16.800,996.970521
0811753 *0001V,01/12/70 15:13:16.900,996.993013
0811847 *0001V,01/12/70 15:13:17.000,997.037711
0811956 *0001V,01/12/70 15:13:17.100,997.165193
0812050 *0001V,01/12/70 15:13:17.200,997.401576
0812159 *0001V,01/12/70 15:13:17.300,997.336316
0812252 *0001V,01/12/70 15:13:17.400,997.281733
0812362 *0001V,01/12/70 15:13:17.500,997.247818
0812455 *0001V,01/12/70 15:13:17.600,997.159849
0812549 *0001V,01/12/70 15:13:17.700,997.059303
0812658 *0001V,01/12/70 15:13:17.800,997.080687
0812752 *0001V,01/12/70 15:13:17.900,997.041574
0812861 *0001V,01/12/70 15:13:18.000,996.972266
0812954 *0001V,01/12/70 15:13:18.100,996.847917
0813048 *0001V,01/12/70 15:13:18.200,996.726014
0813157 *0001V,01/12/70 15:13:18.300,996.593682
0813251 *0001V,01/12/70 15:13:18.400,996.610026
0813360 *0001V,01/12/70 15:13:18.500,996.693959
0813454 *0001V,01/12/70 15:13:18.600,996.700954
0813547 *0001V,01/12/70 15:13:18.700,996.686798
0813656 *0001V,01/12/70 15:13:18.800,996.675198
0813750 *0001V,01/12/70 15:13:18.900,996.686282
0813859 *0001V,01/12/70 15:13:19.000,996.711659
0813953 *0001V,01/12/70 15:13:19.100,996.682792
0814046 *0001V,01/12/70 15:13:19.200,996.659852
0814156 *0001V,01/12/70 15:13:19.300,996.620431
0814249 *0001V,01/12/70 15:13:19.400,996.725648
0814358 *0001V,01/12/70 15:13:19.500,996.694046
0814452 *0001V,01/12/70 15:13:19.600,996.664953
0814561 *0001V,01/12/70 15:13:19.700,996.735264
0814655 *0001V,01/12/70 15:13:19.800,996.624584
0814748 *0001V,01/12/70 15:13:19.900,996.516838
0814858 *0001V,01/12/70 15:13:20.000,996.446156
0814951 *0001V,01/12/70 15:13:20.100,996.543024
0815060 *0001V,01/12/70 15:13:20.200,996.513433
0815154 *0001V,01/12/70 15:13:20.300,996.389764
0815248 *0001V,01/12/70 15:13:20.400,996.424609
0815357 *0001V,01/12/70 15:13:20.500,996.521121
0815450 *0001V,01/12/70 15:13:20.600,996.480806
0815560 *0001V,01/12/70 15:13:20.700,996.590914
0815653 *0001V,01/12/70 15:13:20.800,996.659845
0815747 *0001V,01/12/70 15:13:20.900,996.670929
0815856 *0001V,01/12/70 15:13:21.000,996.688602
0815950 *0001V,01/12/70 15:13:21.100,996.582598
0816059 *0001V,01/12/70 15:13:21.200,996.571103
0816152 *0001V,01/12/70 15:13:21.300,996.610910
0816262 *0001V,01/12/70 15:13:21.400,996.657009
0816355 *0001V,01/12/70 15:13:21.500,996.585374
0816449 *0001V,01/12/70 15:13:21.600,996.681148
0816558 *0001V,01/12/70 15:13:21.700,996.706414
0816652 *0001V,01/12/70 15:13:21.800,996.685595
0816761 *0001V,01/12/70 15:13:21.900,996.788649
0816854 *0001V,01/12/70 15:13:22.000,996.766937
0816948 *0001V,01/12/70 15:13:22.100,996.690170
0817057 *0001V,01/12/70 15:13:22.200,996.696219
0817151 *0001V,01/12/70 15:13:22.300,996.632194
0817260 *0001V,01/12/70 15:13:22.400,996.661259
0817354 *0001V,01/12/70 15:13:22.500,996.891293
0817447 *0001V,01/12/70 15:13:22.600,997.072298
0817556 *0001V,01/12/70 15:13:22.700,997.143558
0817650 *0001V,01/12/70 15:13:22.800,997.116838
0817759 *0001V,01/12/70 15:13:22.900,997.008385
0817853 *0001V,01/12/70 15:13:23.000,997.174899
0817962 *0001V,01/12/70 15:13:23.100,997.366986
0818056 *0001V,01/12/70 15:13:23.200,997.467026
0818149 *0001V,01/12/70 15:13:23.300,997.395025
0818258 *0001V,01/12/70 15:13:23.400,997.287867
0818352 *0001V,01/12/70 15:13:23.500,997.210494
0818461 *0001V,01/12/70 15:13:23.600,997.172402
0818555 *0001V,01/12/70 15:13:23.700,997.290936
0818648 *0001V,01/12/70 15:13:23.800,997.310090
0818758 *0001V,01/12/70 15:13:23.900,997.330376
0818851 *0001V,01/12/70 15:13:24.000,997.338918
0818960 *0001V,01/12/70 15:13:24.100,997.276426
0819054 *0001V,01/12/70 15:13:24.200,997.248431
0819148 *0001V,01/12/70 15:13:24.300,997.345355
0819257 *0001V,01/12/70 15:13:24.400,997.379128
0819350 *0001V,01/12/70 15:13:24.500,997.274470
0819460 *0001V,01/12/70 15:13:24.600,997.227393
0819553 *0001V,01/12/70 15:13:24.700,997.154428
0819647 *0001V,01/12/70 15:13:24.800,997.160122
0819756 *0001V,01/12/70 15:13:24.900,997.035885
0819850 *0001V,01/12/70 15:13:25.000,996.892759
0819959 *0001V,01/12/70 15:13:25.100,996.702670
0820052 *0001V,01/12/70 15:13:25.200,996.743612
0820162 *0001V,01/12/70 15:13:25.300,996.881418
0820255 *0001V,01/12/70 15:13:25.400,997.137262
0820349 *0001V,01/12/70 15:13:25.500,997.165443
0820458 *0001V,01/12/70 15:13:25.600,997.281503
0820552 *0001V,01/12/70 15:13:25.700,997.330430
0820661 *0001V,01/12/70 15:13:25.800,997.339876
0820754 *0001V,01/12/70 15:13:25.900,997.395688
0820848 *0001V,01/12/70 15:13:26.000,997.505162
0820957 *0001V,01/12/70 15:13:26.100,997.582557
0821051 *0001V,01/12/70 15:13:26.200,997.521762
0821160 *0001V,01/12/70 15:13:26.300,997.534503
0821254 *0001V,01/12/70 15:13:26.400,997.577448
0821347 *0001V,01/12/70 15:13:26.500,997.524209
0821456 *0001V,01/12/70 15:13:26.600,997.466736
0821550 *0001V,01/12/70 15:13:26.700,997.478326
0821659 *0001V,01/12/70 15:13:26.800,997.513925
0821753 *0001V,01/12/70 15:13:26.900,997.341701
0821846 *0001V,01/12/70 15:13:27.000,997.389160
0821956 *0001V,01/12/70 15:13:27.100,997.391270
0822049 *0001V,01/12/70 15:13:27.200,997.493435
0822158 *0001V,01/12/70 15:13:27.300,997.451978
0822252 *0001V,01/12/70 15:13:27.400,997.488245
0822361 *0001V,01/12/70 15:13:27.500,997.383411
0822455 *0001V,01/12/70 15:13:27.600,997.255815
0822548 *0001V,01/12/70 15:13:27.700,997.272547
0822658 *0001V,01/12/70 15:13:27.800,997.156614
0822751 *0001V,01/12/70 15:13:27.900,997.024086
0822860 *0001V,01/12/70 15:13:28.000,996.926217
0822954 *0001V,01/12/70 15:13:28.100,997.016050
0823048 *0001V,01/12/70 15:13:28.200,996.999604
0823157 *0001V,01/12/70 15:13:28.300,997.007210
0823250 *0001V,01/12/70 15:13:28.400,997.195852
0823360 *0001V,01/12/70 15:13:28.500,997.069226
0823453 *0001V,01/12/70 15:13:28.600,997.067854
0823547 *0001V,01/12/70 15:13:28.700,997.076327
0823656 *0001V,01/12/70 15:13:28.800,997.208159
0823750 *0001V,01/12/70 15:13:28.900,997.195989
0823859 *0001V,01/12/70 15:13:29.000,997.060783
0823952 *0001V,01/12/70 15:13:29.100,997.111275
0824062 *0001V,01/12/70 15:13:29.200,997.146920
0824155 *0001V,01/12/70 15:13:29.300,997.069620
0824249 *0001V,01/12/70 15:13:29.400,997.080473
0824358 *0001V,01/12/70 15:13:29.500,997.073740
0824452 *0001V,01/12/70 15:13:29.600,997.012667
0824561 *0001V,01/12/70 15:13:29.700,996.916073
0824654 *0001V,01/12/70 15:13:29.800,996.858881
0824748 *0001V,01/12/70 15:13:29.900,996.827417
0824857 *0001V,01/12/70 15:13:30.000,996.760920
0824951 *0001V,01/12/70 15:13:30.100,996.644291
0825060 *0001V,01/12/70 15:13:30.200,996.605203
0825154 *0001V,01/12/70 15:13:30.300,996.649598
0825247 *0001V,01/12/70 15:13:30.400,996.655051
0825356 *0001V,01/12/70 15:13:30.500,996.676151
0825450 *0001V,01/12/70 15:13:30.600,996.674520
0825559 *0001V,01/12/70 15:13:30.700,996.685812
0825653 *0001V,01/12/70 15:13:30.800,996.590236
0825746 *0001V,01/12/70 15:13:30.900,996.600700
0825856 *0001V,01/12/70 15:13:31.000,996.668783
0825949 *0001V,01/12/70 15:13:31.100,996.800449
0826058 *0001V,01/12/70 15:13:31.200,996.760095
0826152 *0001V,01/12/70 15:13:31.300,996.852730
0826261 *0001V,01/12/70 15:13:31.400,996.833692
0826355 *0001V,01/12/70 15:13:31.500,996.795511
0826448 *0001V,01/12/70 15:13:31.600,996.824394
0826558 *0001V,01/12/70 15:13:31.700,996.729910
0826651 *0001V,01/12/70 15:13:31.800,996.725608
0826760 *0001V,01/12/70 15:13:31.900,996.640974
0826854 *0001V,01/12/70 15:13:32.000,996.674459
0826948 *0001V,01/12/70 15:13:32.100,996.688526
0827057 *0001V,01/12/70 15:13:32.200,996.628273
0827150 *0001V,01/12/70 15:13:32.300,996.653337
0827260 *0001V,01/12/70 15:13:32.400,996.621541
0827353 *0001V,01/12/70 15:13:32.500,996.572717
0827447 *0001V,01/12/70 15:13:32.600,996.643396
0827556 *0001V,01/12/70 15:13:32.700,996.576334
0827650 *0001V,01/12/70 15:13:32.800,996.610478
0827759 *0001V,01/12/70 15:13:32.900,996.702889
0827852 *0001V,01/12/70 15:13:33.000,996.680765
0827962 *0001V,01/12/70 15:13:33.100,996.632065
0828055 *0001V,01/12/70 15:13:33.200,996.677503
0828149 *0001V,01/12/70 15:13:33.300,996.735515
0828258 *0001V,01/12/70 15:13:33.400,996.730666
0828352 *0001V,01/12/70 15:13:33.500,996.677060
0828461 *0001V,01/12/70 15:13:33.600,996.753817
0828554 *0001V,01/12/70 15:13:33.700,996.664797
0828648 *0001V,01/12/70 15:13:33.800,996.631085
0828757 *0001V,01/12/70 15:13:33.900,996.574891
0828851 *0001V,01/12/70 15:13:34.000,996.778197
0828960 *0001V,01/12/70 15:13:34.100,996.736748
0829054 *0001V,01/12/70 15:13:34.200,996.849817
0829147 *0001V,01/12/70 15:13:34.300,996.906796
0829256 *0001V,01/12/70 15:13:34.400,996.842104
0829350 *0001V,01/12/70 15:13:34.500,996.942456
0829459 *0001V,01/12/70 15:13:34.600,996.878574
0829553 *0001V,01/12/70 15:13:34.700,996.858041
0829647 *0001V,01/12/70 15:13:34.800,996.834675
0829756 *0001V,01/12/70 15:13:34.900,996.819528
0829849 *0001V,01/12/70 15:13:35.000,996.809902
0829959 *0001V,01/12/70 15:13:35.100,996.888376
0830052 *0001V,01/12/70 15:13:35.200,996.987462
0830161 *0001V,01/12/70 15:13:35.300,997.146484
0830255 *0001V,01/12/70 15:13:35.400,997.211033
0830349 *0001V,01/12/70 15:13:35.500,997.244564
0830458 *0001V,01/12/70 15:13:35.600,997.142258
0830551 *0001V,01/12/70 15:13:35.700,996.997549
0830661 *0001V,01/12/70 15:13:35.800,997.062956
0830754 *0001V,01/12/70 15:13:35.900,997.046571
0830848 *0001V,01/12/70 15:13:36.000,997.253006
0830957 *0001V,01/12/70 15:13:36.100,997.448660
0831051 *0001V,01/12/70 15:13:36.200,997.490678
0831160 *0001V,01/12/70 15:13:36.300,997.434876
1512397 *0001V,01/01/70 00:02:27.500,997.282019
1512491 *0001V,01/01/70 00:02:27.600,997.257104
1512600 *0001V,01/01/70 00:02:27.700,997.242624
1512693 *0001V,01/01/70 00:02:27.800,997.283132
1512787 *0001V,01/01/70 00:02:27.900,997.268469
1512896 *0001V,01/01/70 00:02:28.000,997.219581
1512990 *0001V,01/01/70 00:02:28.100,997.225750
1513099 *0001V,01/01/70 00:02:28.200,997.256049
1513193 *0001V,01/01/70 00:02:28.300,997.283730
1513286 *0001V,01/01/70 00:02:28.400,997.296306
1513395 *0001V,01/01/70 00:02:28.500,997.327898
1513489 *0001V,01/01/70 00:02:28.600,997.340996
1513598 *0001V,01/01/70 00:02:28.700,997.334895
1513692 *0001V,01/01/70 00:02:28.800,997.343620
1513801 *0001V,01/01/70 00:02:28.900,997.355175
1513895 *0001V,01/01/70 00:02:29.000,997.334405
1513988 *0001V,01/01/70 00:02:29.100,997.367018
1514097 *0001V,01/01/70 00:02:29.200,997.388715
1514191 *0001V,01/01/70 00:02:29.300,997.388987
1514300 *0001V,01/01/70 00:02:29.400,997.390365
1514394 *0001V,01/01/70 00:02:29.500,997.422435
1514487 *0001V,01/01/70 00:02:29.600,997.389264
1514597 *0001V,01/01/70 00:02:29.700,997.378788
1514690 *0001V,01/01/70 00:02:29.800,997.412566
1514799 *0001V,01/01/70 00:02:29.900,997.476998
1514893 *0001V,01/01/70 00:02:30.000,997.511134
1514987 *0001V,01/01/70 00:02:30.100,997.512654
1515096 *0001V,01/01/70 00:02:30.200,997.541061
1515189 *0001V,01/01/70 00:02:30.300,997.553193
1515299 *0001V,01/01/70 00:02:30.400,997.569102
1515392 *0001V,01/01/70 00:02:30.500,997.592641
1515486 *0001V,01/01/70 00:02:30.600,997.604051
1515595 *0001V,01/01/70 00:02:30.700,997.606496
1515689 *0001V,01/01/70 00:02:30.800,997.609582
1515798 *0001V,01/01/70 00:02:30.900,997.613125
1515891 *0001V,01/01/70 00:02:31.000,997.606825
1516001 *0001V,01/01/70 00:02:31.100,997.609135
1516094 *0001V,01/01/70 00:02:31.200,997.587294
1516188 *0001V,01/01/70 00:02:31.300,997.581875
1516297 *0001V,01/01/70 00:02:31.400,997.562881
1516391 *0001V,01/01/70 00:02:31.500,997.597517
1516500 *0001V,01/01/70 00:02:31.600,997.603729
1516593 *0001V,01/01/70 00:02:31.700,997.596368
1516687 *0001V,01/01/70 00:02:31.800,997.578201
1516796 *0001V,01/01/70 00:02:31.900,997.561810
1516890 *0001V,01/01/70 00:02:32.000,997.564592
1516999 *0001V,01/01/70 00:02:32.100,997.566513
1517093 *0001V,01/01/70 00:02:32.200,997.545298
1517186 *0001V,01/01/70 00:02:32.300,997.581361
1517295 *0001V,01/01/70 00:02:32.400,997.563250
1517389 *0001V,01/01/70 00:02:32.500,997.572059
1517498 *0001V,01/01/70 00:02:32.600,997.586277
1517592 *0001V,01/01/70 00:02:32.700,997.613373
1517701 *0001V,01/01/70 00:02:32.800,997.611794
1517795 *0001V,01/01/70 00:02:32.900,997.604963
1517888 *0001V,01/01/70 00:02:33.000,997.615644
1517997 *0001V,01/01/70 00:02:33.100,997.631230
1518091 *0001V,01/01/70 00:02:33.200,997.629331
1518200 *0001V,01/01/70 00:02:33.300,997.634261
1518294 *0001V,01/01/70 00:02:33.400,997.647760
1518387 *0001V,01/01/70 00:02:33.500,997.653644
1518497 *0001V,01/01/70 00:02:33.600,997.659741
1518590 *0001V,01/01/70 00:02:33.700,997.664882
1518699 *0001V,01/01/70 00:02:33.800,997.667295
1518793 *0001V,01/01/70 00:02:33.900,997.681257
1518887 *0001V,01/01/70 00:02:34.000,997.680035
1518996 *0001V,01/01/70 00:02:34.100,997.670343
1519089 *0001V,01/01/70 00:02:34.200,997.644497
1519199 *0001V,01/01/70 00:02:34.300,997.638177
1519292 *0001V,01/01/70 00:02:34.400,997.625872
1519386 *0001V,01/01/70 00:02:34.500,997.610115
1519495 *0001V,01/01/70 00:02:34.600,997.610942
1519589 *0001V,01/01/70 00:02:34.700,997.650699
1519698 *0001V,01/01/70 00:02:34.800,997.662454
1519791 *0001V,01/01/70 00:02:34.900,997.644499
1519901 *0001V,01/01/70 00:02:35.000,997.643411
1519994 *0001V,01/01/70 00:02:35.100,997.650903
1520088 *0001V,01/01/70 00:02:35.200,997.624724
1520197 *0001V,01/01/70 00:02:35.300,997.587938
1520291 *0001V,01/01/70 00:02:35.400,997.590966
1520400 *0001V,01/01/70 00:02:35.500,997.581497
1520493 *0001V,01/01/70 00:02:35.600,997.577498
1520587 *0001V,01/01/70 00:02:35.700,997.587605
1520696 *0001V,01/01/70 00:02:35.800,997.582279
1520790 *0001V,01/01/70 00:02:35.900,997.580751
1520899 *0001V,01/01/70 00:02:36.000,997.583946
1520993 *0001V,01/01/70 00:02:36.100,997.575878
1521086 *0001V,01/01/70 00:02:36.200,997.565939
1521195 *0001V,01/01/70 00:02:36.300,997.556574
1521289 *0001V,01/01/70 00:02:36.400,997.543882
1521398 *0001V,01/01/70 00:02:36.500,997.532604
1521492 *0001V,01/01/70 00:02:36.600,997.518465
1521585 *0001V,01/01/70 00:02:36.700,997.500846
1521695 *0001V,01/01/70 00:02:36.800,997.489715
1521788 *0001V,01/01/70 00:02:36.900,997.488912
1521897 *0001V,01/01/70 00:02:37.000,997.482229
1521991 *0001V,01/01/70 00:02:37.100,997.478844
1522100 *0001V,01/01/70 00:02:37.200,997.471310
1522194 *0001V,01/01/70 00:02:37.300,997.459328
1522287 *0001V,01/01/70 00:02:37.400,997.453920
1522397 *0001V,01/01/70 00:02:37.500,997.442718
1522490 *0001V,01/01/70 00:02:37.600,997.435963
1522599 *0001V,01/01/70 00:02:37.700,997.424772
1522693 *0001V,01/01/70 00:02:37.800,997.410617
1522787 *0001V,01/01/70 00:02:37.900,997.394773
1522896 *0001V,01/01/70 00:02:38.000,997.386041
1522989 *0001V,01/01/70 00:02:38.100,997.380020
1523099 *0001V,01/01/70 00:02:38.200,997.368358
1523192 *0001V,01/01/70 00:02:38.300,997.362714
1523286 *0001V,01/01/70 00:02:38.400,997.354990
1523395 *0001V,01/01/70 00:02:38.500,997.344907
1523489 *0001V,01/01/70 00:02:38.600,997.344175
1523598 *0001V,01/01/70 00:02:38.700,997.333851
1523691 *0001V,01/01/70 00:02:38.800,997.311155
1523801 *0001V,01/01/70 00:02:38.900,997.290558
1523894 *0001V,01/01/70 00:02:39.000,997.277001
1523988 *0001V,01/01/70 00:02:39.100,997.269807
1524097 *0001V,01/01/70 00:02:39.200,997.270093
1524191 *0001V,01/01/70 00:02:39.300,997.260638
1524300 *0001V,01/01/70 00:02:39.400,997.263073
1524393 *0001V,01/01/70 00:02:39.500,997.255600
1524487 *0001V,01/01/70 00:02:39.600,997.256359
1524596 *0001V,01/01/70 00:02:39.700,997.252167
1524690 *0001V,01/01/70 00:02:39.800,997.258863
1524799 *0001V,01/01/70 00:02:39.900,997.271900
1524893 *0001V,01/01/70 00:02:40.000,997.278836
1524986 *0001V,01/01/70 00:02:40.100,997.286003
1525095 *0001V,01/01/70 00:02:40.200,997.291806
1525189 *0001V,01/01/70 00:02:40.300,997.293030
1525298 *0001V,01/01/70 00:02:40.400,997.304358
1525392 *0001V,01/01/70 00:02:40.500,997.288587
1525486 *0001V,01/01/70 00:02:40.600,997.269986
1525595 *0001V,01/01/70 00:02:40.700,997.289201
1525688 *0001V,01/01/70 00:02:40.800,997.311829
1525798 *0001V,01/01/70 00:02:40.900,997.321398
1525891 *0001V,01/01/70 00:02:41.000,997.347810
1526000 *0001V,01/01/70 00:02:41.100,997.364542
1526094 *0001V,01/01/70 00:02:41.200,997.362320
1526188 *0001V,01/01/70 00:02:41.300,997.340486
1526297 *0001V,01/01/70 00:02:41.400,997.325353
1526390 *0001V,01/01/70 00:02:41.500,997.320228
1526500 *0001V,01/01/70 00:02:41.600,997.334212
1526593 *0001V,01/01/70 00:02:41.700,997.329069
1526687 *0001V,01/01/70 00:02:41.800,997.334839
1526796 *0001V,01/01/70 00:02:41.900,997.334415
1526890 *0001V,01/01/70 00:02:42.000,997.346259
1526999 *0001V,01/01/70 00:02:42.100,997.356408
1527092 *0001V,01/01/70 00:02:42.200,997.343653
1527186 *0001V,01/01/70 00:02:42.300,997.359309
1527295 *0001V,01/01/70 00:02:42.400,997.369143
1527389 *0001V,01/01/70 00:02:42.500,997.376069
1527498 *0001V,01/01/70 00:02:42.600,997.384230
1527592 *0001V,01/01/70 00:02:42.700,997.393018
1527701 *0001V,01/01/70 00:02:42.800,997.413959
1527794 *0001V,01/01/70 00:02:42.900,997.424499
1527888 *0001V,01/01/70 00:02:43.000,997.430441
1527997 *0001V,01/01/70 00:02:43.100,997.436523
1528091 *0001V,01/01/70 00:02:43.200,997.439626
1528200 *0001V,01/01/70 00:02:43.300,997.455397
1528294 *0001V,01/01/70 00:02:43.400,997.459993
1528387 *0001V,01/01/70 00:02:43.500,997.467752
1528496 *0001V,01/01/70 00:02:43.600,997.480290
1528590 *0001V,01/01/70 00:02:43.700,997.492706
1528699 *0001V,01/01/70 00:02:43.800,997.521241
1528793 *0001V,01/01/70 00:02:43.900,997.543626
1528886 *0001V,01/01/70 00:02:44.000,997.594980
1528996 *0001V,01/01/70 00:02:44.100,997.635966
1529089 *0001V,01/01/70 00:02:44.200,997.636603
1529198 *0001V,01/01/70 00:02:44.300,997.643331
1529292 *0001V,01/01/70 00:02:44.400,997.657910
1529386 *0001V,01/01/70 00:02:44.500,997.683636
1529495 *0001V,01/01/70 00:02:44.600,997.704711
1529588 *0001V,01/01/70 00:02:44.700,997.686577
1529698 *0001V,01/01/70 00:02:44.800,997.672492
1529791 *0001V,01/01/70 00:02:44.900,997.697147
1529900 *0001V,01/01/70 00:02:45.000,997.714724
1529994 *0001V,01/01/70 00:02:45.100,997.751824
1530088 *0001V,01/01/70 00:02:45.200,997.764493
1530197 *0001V,01/01/70 00:02:45.300,997.776738
1530290 *0001V,01/01/70 00:02:45.400,997.789298
1530400 *0001V,01/01/70 00:02:45.500,997.785815
1530493 *0001V,01/01/70 00:02:45.600,997.778507
1530587 *0001V,01/01/70 00:02:45.700,997.784422
1530696 *0001V,01/01/70 00:02:45.800,997.796113
1530790 *0001V,01/01/70 00:02:45.900,997.792234
1530899 *0001V,01/01/70 00:02:46.000,997.798213
1530992 *0001V,01/01/70 00:02:46.100,997.803493
1531086 *0001V,01/01/70 00:02:46.200,997.791853
1531195 *0001V,01/01/70 00:02:46.300,997.796153
1531289 *0001V,01/01/70 00:02:46.400,997.790727
1531398 *0001V,01/01/70 00:02:46.500,997.785183
1531492 *0001V,01/01/70 00:02:46.600,997.791630
1531601 *0001V,01/01/70 00:02:46.700,997.807041
1531694 *0001V,01/01/70 00:02:46.800,997.797804
1531788 *0001V,01/01/70 00:02:46.900,997.791847
1531897 *0001V,01/01/70 00:02:47.000,997.789933
1531991 *0001V,01/01/70 00:02:47.100,997.784202
1532100 *0001V,01/01/70 00:02:47.200,997.775405
1532194 *0001V,01/01/70 00:02:47.300,997.765213
1532287 *0001V,01/01/70 00:02:47.400,997.749351
1532396 *0001V,01/01/70 00:02:47.500,997.736342
1532490 *0001V,01/01/70 00:02:47.600,997.731023
1532599 *0001V,01/01/70 00:02:47.700,997.710880
1532693 *0001V,01/01/70 00:02:47.800,997.707633
1532786 *0001V,01/01/70 00:02:47.900,997.706544
1532896 *0001V,01/01/70 00:02:48.000,997.701262
1532989 *0001V,01/01/70 00:02:48.100,997.690874
1533098 *0001V,01/01/70 00:02:48.200,997.693391
1533192 *0001V,01/01/70 00:02:48.300,997.688155
1533286 *0001V,01/01/70 00:02:48.400,997.675770
1533395 *0001V,01/01/70 00:02:48.500,997.662731
1533488 *0001V,01/01/70 00:02:48.600,997.664918
1533598 *0001V,01/01/70 00:02:48.700,997.627042
1533691 *0001V,01/01/70 00:02:48.800,997.592453
1533800 *0001V,01/01/70 00:02:48.900,997.577143
1533894 *0001V,01/01/70 00:02:49.000,997.564315
1533988 *0001V,01/01/70 00:02:49.100,997.541061
1534097 *0001V,01/01/70 00:02:49.200,997.529474
1534190 *0001V,01/01/70 00:02:49.300,997.528232
1534300 *0001V,01/01/70 00:02:49.400,997.520403
1534393 *0001V,01/01/70 00:02:49.500,997.497492
1534487 *0001V,01/01/70 00:02:49.600,997.460040
1534596 *0001V,01/01/70 00:02:49.700,997.374647
1534690 *0001V,01/01/70 00:02:49.800,997.358346
1534799 *0001V,01/01/70 00:02:49.900,997.368894
1534892 *0001V,01/01/70 00:02:50.000,997.339633
1534986 *0001V,01/01/70 00:02:50.100,997.320467
1535095 *0001V,01/01/70 00:02:50.200,997.291765
1535189 *0001V,01/01/70 00:02:50.300,997.239796
1535298 *0001V,01/01/70 00:02:50.400,997.189365
1535392 *0001V,01/01/70 00:02:50.500,997.167182
1535485 *0001V,01/01/70 00:02:50.600,997.150228
1535594 *0001V,01/01/70 00:02:50.700,997.156443
1535688 *0001V,01/01/70 00:02:50.800,997.185234
1535797 *0001V,01/01/70 00:02:50.900,997.192588
1535891 *0001V,01/01/70 00:02:51.000,997.213751
1536000 *0001V,01/01/70 00:02:51.100,997.230669
1536094 *0001V,01/01/70 00:02:51.200,997.240318
1536187 *0001V,01/01/70 00:02:51.300,997.231029
1536296 *0001V,01/01/70 00:02:51.400,997.211245
1536390 *0001V,01/01/70 00:02:51.500,997.229162
1536499 *0001V,01/01/70 00:02:51.600,997.234608
1536593 *0001V,01/01/70 00:02:51.700,997.243619
1536686 *0001V,01/01/70 00:02:51.800,997.242045
1536796 *0001V,01/01/70 00:02:51.900,997.224004
1536889 *0001V,01/01/70 00:02:52.000,997.243727
1536998 *0001V,01/01/70 00:02:52.100,997.254592
1537092 *0001V,01/01/70 00:02:52.200,997.263448
1537186 *0001V,01/01/70 00:02:52.300,997.263844
1537295 *0001V,01/01/70 00:02:52.400,997.266884
1537388 *0001V,01/01/70 00:02:52.500,997.264850
1537498 *0001V,01/01/70 00:02:52.600,997.256664
1537591 *0001V,01/01/70 00:02:52.700,997.255487
1537700 *0001V,01/01/70 00:02:52.800,997.256920
1537794 *0001V,01/01/70 00:02:52.900,997.235505
1537888 *0001V,01/01/70 00:02:53.000,997.218122
1537997 *0001V,01/01/70 00:02:53.100,997.232740
1538090 *0001V,01/01/70 00:02:53.200,997.237214
1538200 *0001V,01/01/70 00:02:53.300,997.248513
1538293 *0001V,01/01/70 00:02:53.400,997.242080
1538387 *0001V,01/01/70 00:02:53.500,997.246354
1538496 *0001V,01/01/70 00:02:53.600,997.246788
1538590 *0001V,01/01/70 00:02:53.700,997.245788
1538699 *0001V,01/01/70 00:02:53.800,997.278003
1538792 *0001V,01/01/70 00:02:53.900,997.298329
1538886 *0001V,01/01/70 00:02:54.000,997.311079
1538995 *0001V,01/01/70 00:02:54.100,997.325189
1539089 *0001V,01/01/70 00:02:54.200,997.340076
1539198 *0001V,01/01/70 00:02:54.300,997.379815
1539292 *0001V,01/01/70 00:02:54.400,997.388328
1539401 *0001V,01/01/70 00:02:54.500,997.410539
1539494 *0001V,01/01/70 00:02:54.600,997.401031
1539588 *0001V,01/01/70 00:02:54.700,997.374933
1539697 *0001V,01/01/70 00:02:54.800,997.370418
1539791 *0001V,01/01/70 00:02:54.900,997.350542
1539900 *0001V,01/01/70 00:02:55.000,997.364309
1539994 *0001V,01/01/70 00:02:55.100,997.361823
1540087 *0001V,01/01/70 00:02:55.200,997.368877
1540196 *0001V,01/01/70 00:02:55.300,997.363013
1540290 *0001V,01/01/70 00:02:55.400,997.380106
1540399 *0001V,01/01/70 00:02:55.500,997.414250
1540493 *0001V,01/01/70 00:02:55.600,997.445544
1540586 *0001V,01/01/70 00:02:55.700,997.446318
1540696 *0001V,01/01/70 00:02:55.800,997.476583
1540789 *0001V,01/01/70 00:02:55.900,997.438586
1540898 *0001V,01/01/70 00:02:56.000,997.420123
1540992 *0001V,01/01/70 00:02:56.100,997.458032
1541086 *0001V,01/01/70 00:02:56.200,997.482444
1541195 *0001V,01/01/70 00:02:56.300,997.511993
1541288 *0001V,01/01/70 00:02:56.400,997.494999
1541398 *0001V,01/01/70 00:02:56.500,997.500124
1541491 *0001V,01/01/70 00:02:56.600,997.525945
1541600 *0001V,01/01/70 00:02:56.700,997.520470
1541694 *0001V,01/01/70 00:02:56.800,997.511017
1541788 *0001V,01/01/70 00:02:56.900,997.553004
1541897 *0001V,01/01/70 00:02:57.000,997.569802
1541990 *0001V,01/01/70 00:02:57.100,997.568253
1542100 *0001V,01/01/70 00:02:57.200,997.583450
1542193 *0001V,01/01/70 00:02:57.300,997.599583
1542287 *0001V,01/01/70 00:02:57.400,997.634749
1542396 *0001V,01/01/70 00:02:57.500,997.655285
1542490 *0001V,01/01/70 00:02:57.600,997.648039
1542599 *0001V,01/01/70 00:02:57.700,997.626516
1542692 *0001V,01/01/70 00:02:57.800,997.604692
1542786 *0001V,01/01/70 00:02:57.900,997.606028
1542895 *0001V,01/01/70 00:02:58.000,997.627190
1542989 *0001V,01/01/70 00:02:58.100,997.629115
1543098 *0001V,01/01/70 00:02:58.200,997.633400
1543192 *0001V,01/01/70 00:02:58.300,997.646674
1543301 *0001V,01/01/70 00:02:58.400,997.655169
1543394 *0001V,01/01/70 00:02:58.500,997.666944
1543488 *0001V,01/01/70 00:02:58.600,997.673086
1543597 *0001V,01/01/70 00:02:58.700,997.681207
1543691 *0001V,01/01/70 00:02:58.800,997.680873
1543800 *0001V,01/01/70 00:02:58.900,997.686167
1543894 *0001V,01/01/70 00:02:59.000,997.690845
1543987 *0001V,01/01/70 00:02:59.100,997.696175
1544096 *0001V,01/01/70 00:02:59.200,997.707901
1544190 *0001V,01/01/70 00:02:59.300,997.708669
1544299 *0001V,01/01/70 00:02:59.400,997.710202
1544393 *0001V,01/01/70 00:02:59.500,997.719960
1544486 *0001V,01/01/70 00:02:59.600,997.728441
1544596 *0001V,01/01/70 00:02:59.700,997.734311
1544689 *0001V,01/01/70 00:02:59.800,997.740739
1544798 *0001V,01/01/70 00:02:59.900,997.748829
1544892 *0001V,01/01/70 00:03:00.000,997.754950
1544986 *0001V,01/01/70 00:03:00.100,997.756518
1545095 *0001V,01/01/70 00:03:00.200,997.754605
1545188 *0001V,01/01/70 00:03:00.300,997.755373
1545298 *0001V,01/01/70 00:03:00.400,997.751424
1545391 *0001V,01/01/70 00:03:00.500,997.746513
1545500 *0001V,01/01/70 00:03:00.600,997.743149
1545594 *0001V,01/01/70 00:03:00.700,997.742278
1545688 *0001V,01/01/70 00:03:00.800,997.740683
1545797 *0001V,01/01/70 00:03:00.900,997.738070
1545890 *0001V,01/01/70 00:03:01.000,997.734245
1546000 *0001V,01/01/70 00:03:01.100,997.730122
1546093 *0001V,01/01/70 00:03:01.200,997.726822
1546187 *0001V,01/01/70 00:03:01.300,997.726338
1546296 *0001V,01/01/70 00:03:01.400,997.722214
1546390 *0001V,01/01/70 00:03:01.500,997.719730
1546499 *0001V,01/01/70 00:03:01.600,997.718507
1546592 *0001V,01/01/70 00:03:01.700,997.714838
1546686 *0001V,01/01/70 00:03:01.800,997.707719
1546795 *0001V,01/01/70 00:03:01.900,997.700513
1546889 *0001V,01/01/70 00:03:02.000,997.693679
1546998 *0001V,01/01/70 00:03:02.100,997.684325
1547092 *0001V,01/01/70 00:03:02.200,997.673584
1547185 *0001V,01/01/70 00:03:02.300,997.665333
1547294 *0001V,01/01/70 00:03:02.400,997.655950
1547388 *0001V,01/01/70 00:03:02.500,997.639707
1547497 *0001V,01/01/70 00:03:02.600,997.626455
1547591 *0001V,01/01/70 00:03:02.700,997.606246
1547700 *0001V,01/01/70 00:03:02.800,997.617233
1547794 *0001V,01/01/70 00:03:02.900,997.608834
1547887 *0001V,01/01/70 00:03:03.000,997.584086
1547996 *0001V,01/01/70 00:03:03.100,997.560503
1548090 *0001V,01/01/70 00:03:03.200,997.528167
1548199 *0001V,01/01/70 00:03:03.300,997.506606
1548293 *0001V,01/01/70 00:03:03.400,997.502272
1548386 *0001V,01/01/70 00:03:03.500,997.483015
1548496 *0001V,01/01/70 00:03:03.600,997.462362
1548589 *0001V,01/01/70 00:03:03.700,997.438969
1548698 *0001V,01/01/70 00:03:03.800,997.424933
1548792 *0001V,01/01/70 00:03:03.900,997.420087
1548886 *0001V,01/01/70 00:03:04.000,997.419345
1548995 *0001V,01/01/70 00:03:04.100,997.415550
1549088 *0001V,01/01/70 00:03:04.200,997.412283
1549198 *0001V,01/01/70 00:03:04.300,997.402104
1549291 *0001V,01/01/70 00:03:04.400,997.389843
1549400 *0001V,01/01/70 00:03:04.500,997.378922
1549494 *0001V,01/01/70 00:03:04.600,997.380434
1549588 *0001V,01/01/70 00:03:04.700,997.382495
1549697 *0001V,01/01/70 00:03:04.800,997.383365
1549790 *0001V,01/01/70 00:03:04.900,997.388672
1549900 *0001V,01/01/70 00:03:05.000,997.398075
1549993 *0001V,01/01/70 00:03:05.100,997.362823
1550087 *0001V,01/01/70 00:03:05.200,997.278411
1550196 *0001V,01/01/70 00:03:05.300,997.294727
1550290 *0001V,01/01/70 00:03:05.400,997.302734
1550399 *0001V,01/01/70 00:03:05.500,997.306280
1550492 *0001V,01/01/70 00:03:05.600,997.333352
1550586 *0001V,01/01/70 00:03:05.700,997.359101
1550695 *0001V,01/01/70 00:03:05.800,997.355584
1550789 *0001V,01/01/70 00:03:05.900,997.326057
1550898 *0001V,01/01/70 00:03:06.000,997.296945
1550992 *0001V,01/01/70 00:03:06.100,997.246461
1551101 *0001V,01/01/70 00:03:06.200,997.233519
1551194 *0001V,01/01/70 00:03:06.300,997.205382
1551288 *0001V,01/01/70 00:03:06.400,997.201880
1551397 *0001V,01/01/70 00:03:06.500,997.221391
1551491 *0001V,01/01/70 00:03:06.600,997.235637
1551600 *0001V,01/01/70 00:03:06.700,997.214178
1551694 *0001V,01/01/70 00:03:06.800,997.244169
1551787 *0001V,01/01/70 00:03:06.900,997.233006
1551896 *0001V,01/01/70 00:03:07.000,997.252671
1551990 *0001V,01/01/70 00:03:07.100,997.279383
1552099 *0001V,01/01/70 00:03:07.200,997.271375
1552193 *0001V,01/01/70 00:03:07.300,997.270030
1552286 *0001V,01/01/70 00:03:07.400,997.265044
1552396 *0001V,01/01/70 00:03:07.500,997.260804
1552489 *0001V,01/01/70 00:03:07.600,997.255708
1552598 *0001V,01/01/70 00:03:07.700,997.258317
1552692 *0001V,01/01/70 00:03:07.800,997.243161
1552786 *0001V,01/01/70 00:03:07.900,997.261534
1552895 *0001V,01/01/70 00:03:08.000,997.246290
1552988 *0001V,01/01/70 00:03:08.100,997.243737
1553098 *0001V,01/01/70 00:03:08.200,997.252239
1553191 *0001V,01/01/70 00:03:08.300,997.264252
1553300 *0001V,01/01/70 00:03:08.400,997.213053
1553394 *0001V,01/01/70 00:03:08.500,997.221277
1553488 *0001V,01/01/70 00:03:08.600,997.219497
1553597 *0001V,01/01/70 00:03:08.700,997.210241
1553690 *0001V,01/01/70 00:03:08.800,997.250442
1553800 *0001V,01/01/70 00:03:08.900,997.256521
1553893 *0001V,01/01/70 00:03:09.000,997.252542
1553987 *0001V,01/01/70 00:03:09.100,997.293542
1554096 *0001V,01/01/70 00:03:09.200,997.300708
1554190 *0001V,01/01/70 00:03:09.300,997.329202
1554299 *0001V,01/01/70 00:03:09.400,997.359537
1554392 *0001V,01/01/70 00:03:09.500,997.379703
1554486 *0001V,01/01/70 00:03:09.600,997.366625
1554595 *0001V,01/01/70 00:03:09.700,997.381414
1554689 *0001V,01/01/70 00:03:09.800,997.407149
1554798 *0001V,01/01/70 00:03:09.900,997.410828
1554892 *0001V,01/01/70 00:03:10.000,997.446569
1555001 *0001V,01/01/70 00:03:10.100,997.470108
1555094 *0001V,01/01/70 00:03:10.200,997.487834
1555188 *0001V,01/01/70 00:03:10.300,997.506069
1555297 *0001V,01/01/70 00:03:10.400,997.511675
1555391 *0001V,01/01/70 00:03:10.500,997.519645
1555500 *0001V,01/01/70 00:03:10.600,997.536321
1555594 *0001V,01/01/70 00:03:10.700,997.548659
1555687 *0001V,01/01/70 00:03:10.800,997.559441
1555796 *0001V,01/01/70 00:03:10.900,997.572704
1555890 *0001V,01/01/70 00:03:11.000,997.596019
1555999 *0001V,01/01/70 00:03:11.100,997.622112
1556093 *0001V,01/01/70 00:03:11.200,997.636210
1556186 *0001V,01/01/70 00:03:11.300,997.639287
1556296 *0001V,01/01/70 00:03:11.400,997.655244
1556389 *0001V,01/01/70 00:03:11.500,997.677348
1556498 *0001V,01/01/70 00:03:11.600,997.706796
1556592 *0001V,01/01/70 00:03:11.700,997.729817
1556686 *0001V,01/01/70 00:03:11.800,997.737423
1556795 *0001V,01/01/70 00:03:11.900,997.733014
1556888 *0001V,01/01/70 00:03:12.000,997.746824
1556998 *0001V,01/01/70 00:03:12.100,997.788177
1557091 *0001V,01/01/70 00:03:12.200,997.832674
1557200 *0001V,01/01/70 00:03:12.300,997.746922
1557294 *0001V,01/01/70 00:03:12.400,997.746171
1557388 *0001V,01/01/70 00:03:12.500,997.747829
1557497 *0001V,01/01/70 00:03:12.600,997.727848
1557590 *0001V,01/01/70 00:03:12.700,997.686112
1557700 *0001V,01/01/70 00:03:12.800,997.694686
1557793 *0001V,01/01/70 00:03:12.900,997.675559
1557887 *0001V,01/01/70 00:03:13.000,997.709814
1557996 *0001V,01/01/70 00:03:13.100,997.694767
1558090 *0001V,01/01/70 00:03:13.200,997.704533
1558199 *0001V,01/01/70 00:03:13.300,997.699426
1558292 *0001V,01/01/70 00:03:13.400,997.719587
1558386 *0001V,01/01/70 00:03:13.500,997.733558
1558495 *0001V,01/01/70 00:03:13.600,997.722503
1558589 *0001V,01/01/70 00:03:13.700,997.714355
1558698 *0001V,01/01/70 00:03:13.800,997.667788
1558792 *0001V,01/01/70 00:03:13.900,997.610702
1558901 *0001V,01/01/70 00:03:14.000,997.690851
1558994 *0001V,01/01/70 00:03:14.100,997.612141
1559088 *0001V,01/01/70 00:03:14.200,997.615765
1559197 *0001V,01/01/70 00:03:14.300,997.675432
1559291 *0001V,01/01/70 00:03:14.400,997.647529
1559400 *0001V,01/01/70 00:03:14.500,997.670290
1559494 *0001V,01/01/70 00:03:14.600,997.696240
1559587 *0001V,01/01/70 00:03:14.700,997.688423
1559696 *0001V,01/01/70 00:03:14.800,997.697181
1559790 *0001V,01/01/70 00:03:14.900,997.669122
1559899 *0001V,01/01/70 00:03:15.000,997.657641
1559993 *0001V,01/01/70 00:03:15.100,997.611063
1600086 *0001V,01/01/70 00:03:15.200,997.590407
1600196 *0001V,01/01/70 00:03:15.300,997.582817
1600289 *0001V,01/01/70 00:03:15.400,997.555887
1600398 *0001V,01/01/70 00:03:15.500,997.548651
1600492 *0001V,01/01/70 00:03:15.600,997.586537
1600601 *0001V,01/01/70 00:03:15.700,997.629480
1600695 *0001V,01/01/70 00:03:15.800,997.609175
1600788 *0001V,01/01/70 00:03:15.900,997.616786
1600898 *0001V,01/01/70 00:03:16.000,997.589442
1600991 *0001V,01/01/70 00:03:16.100,997.553329
1601100 *0001V,01/01/70 00:03:16.200,997.521741
1601194 *0001V,01/01/70 00:03:16.300,997.515125
1601288 *0001V,01/01/70 00:03:16.400,997.497363
1601397 *0001V,01/01/70 00:03:16.500,997.442180
1601490 *0001V,01/01/70 00:03:16.600,997.397855
1601600 *0001V,01/01/70 00:03:16.700,997.399819
1601693 *0001V,01/01/70 00:03:16.800,997.318894
1601787 *0001V,01/01/70 00:03:16.900,997.360469
1601896 *0001V,01/01/70 00:03:17.000,997.305874
1601990 *0001V,01/01/70 00:03:17.100,997.288045
1602099 *0001V,01/01/70 00:03:17.200,997.286189
1602192 *0001V,01/01/70 00:03:17.300,997.325080
1602286 *0001V,01/01/70 00:03:17.400,997.309305
1602395 *0001V,01/01/70 00:03:17.500,997.309221
1602489 *0001V,01/01/70 00:03:17.600,997.271579
1602598 *0001V,01/01/70 00:03:17.700,997.258299
1602692 *0001V,01/01/70 00:03:17.800,997.268422
1602801 *0001V,01/01/70 00:03:17.900,997.231967
1602894 *0001V,01/01/70 00:03:18.000,997.203188
1602988 *0001V,01/01/70 00:03:18.100,997.214537
1603097 *0001V,01/01/70 00:03:18.200,997.216876
1603191 *0001V,01/01/70 00:03:18.300,997.204628
1603300 *0001V,01/01/70 00:03:18.400,997.194576
1603394 *0001V,01/01/70 00:03:18.500,997.200828
1603487 *0001V,01/01/70 00:03:18.600,997.148452
1603596 *0001V,01/01/70 00:03:18.700,997.150796
1603690 *0001V,01/01/70 00:03:18.800,997.157535
1603799 *0001V,01/01/70 00:03:18.900,997.142650
1603893 *0001V,01/01/70 00:03:19.000,997.143519
1603986 *0001V,01/01/70 00:03:19.100,997.123366
1604096 *0001V,01/01/70 00:03:19.200,997.111321
1604189 *0001V,01/01/70 00:03:19.300,997.111585
1604298 *0001V,01/01/70 00:03:19.400,997.106341
1604392 *0001V,01/01/70 00:03:19.500,997.103717
1604486 *0001V,01/01/70 00:03:19.600,997.105294
1604595 *0001V,01/01/70 00:03:19.700,997.122747
1604688 *0001V,01/01/70 00:03:19.800,997.126241
1604798 *0001V,01/01/70 00:03:19.900,997.124751
1604891 *0001V,01/01/70 00:03:20.000,997.130865
1605000 *0001V,01/01/70 00:03:20.100,997.135498
1605094 *0001V,01/01/70 00:03:20.200,997.142529
1605188 *0001V,01/01/70 00:03:20.300,997.141257
1605297 *0001V,01/01/70 00:03:20.400,997.116648
1605390 *0001V,01/01/70 00:03:20.500,997.124526
1605500 *0001V,01/01/70 00:03:20.600,997.133242
1605593 *0001V,01/01/70 00:03:20.700,997.161758
1605687 *0001V,01/01/70 00:03:20.800,997.185862
1605796 *0001V,01/01/70 00:03:20.900,997.213811
1605890 *0001V,01/01/70 00:03:21.000,997.230454
1605999 *0001V,01/01/70 00:03:21.100,997.238623
1606092 *0001V,01/01/70 00:03:21.200,997.236713
1606186 *0001V,01/01/70 00:03:21.300,997.228394
1606295 *0001V,01/01/70 00:03:21.400,997.246788
1606389 *0001V,01/01/70 00:03:21.500,997.261636
1606498 *0001V,01/01/70 00:03:21.600,997.301481
1606592 *0001V,01/01/70 00:03:21.700,997.275908
1606701 *0001V,01/01/70 00:03:21.800,997.284393
1606794 *0001V,01/01/70 00:03:21.900,997.287743
1606888 *0001V,01/01/70 00:03:22.000,997.300032
1606997 *0001V,01/01/70 00:03:22.100,997.276097
1607091 *0001V,01/01/70 00:03:22.200,997.265706
1607200 *0001V,01/01/70 00:03:22.300,997.282331
1607294 *0001V,01/01/70 00:03:22.400,997.282923
1607387 *0001V,01/01/70 00:03:22.500,997.302547
1607496 *0001V,01/01/70 00:03:22.600,997.337229
1607590 *0001V,01/01/70 00:03:22.700,997.364892
1607699 *0001V,01/01/70 00:03:22.800,997.367947
1607793 *0001V,01/01/70 00:03:22.900,997.377939
1607886 *0001V,01/01/70 00:03:23.000,997.374841
1607996 *0001V,01/01/70 00:03:23.100,997.395418
1608089 *0001V,01/01/70 00:03:23.200,997.449685
1608198 *0001V,01/01/70 00:03:23.300,997.455094
1608292 *0001V,01/01/70 00:03:23.400,997.462031
1608386 *0001V,01/01/70 00:03:23.500,997.472291
1608495 *0001V,01/01/70 00:03:23.600,997.452267
1608588 *0001V,01/01/70 00:03:23.700,997.499150
1608698 *0001V,01/01/70 00:03:23.800,997.525009
1608791 *0001V,01/01/70 00:03:23.900,997.546414
1608900 *0001V,01/01/70 00:03:24.000,997.554957
1608994 *0001V,01/01/70 00:03:24.100,997.561929
1609088 *0001V,01/01/70 00:03:24.200,997.502709
1609197 *0001V,01/01/70 00:03:24.300,997.471075
1609290 *0001V,01/01/70 00:03:24.400,997.485607
1609400 *0001V,01/01/70 00:03:24.500,997.497434
1609493 *0001V,01/01/70 00:03:24.600,997.430129
1609587 *0001V,01/01/70 00:03:24.700,997.466350
1609696 *0001V,01/01/70 00:03:24.800,997.513049
1609790 *0001V,01/01/70 00:03:24.900,997.549707
1609899 *0001V,01/01/70 00:03:25.000,997.574168
1609992 *0001V,01/01/70 00:03:25.100,997.584284
1610086 *0001V,01/01/70 00:03:25.200,997.591712
1610195 *0001V,01/01/70 00:03:25.300,997.585397
1610289 *0001V,01/01/70 00:03:25.400,997.568563
1610398 *0001V,01/01/70 00:03:25.500,997.525194
1610492 *0001V,01/01/70 00:03:25.600,997.515640
1610601 *0001V,01/01/70 00:03:25.700,997.481561
1610694 *0001V,01/01/70 00:03:25.800,997.534631
1610788 *0001V,01/01/70 00:03:25.900,997.535733
1610897 *0001V,01/01/70 00:03:26.000,997.545308
1610991 *0001V,01/01/70 00:03:26.100,997.526510
1611100 *0001V,01/01/70 00:03:26.200,997.555238
1611194 *0001V,01/01/70 00:03:26.300,997.506018
1611287 *0001V,01/01/70 00:03:26.400,997.513519
1611396 *0001V,01/01/70 00:03:26.500,997.535939
1611490 *0001V,01/01/70 00:03:26.600,997.497279
1611599 *0001V,01/01/70 00:03:26.700,997.558564
1611693 *0001V,01/01/70 00:03:26.800,997.548782
1611786 *0001V,01/01/70 00:03:26.900,997.569057
1611896 *0001V,01/01/70 00:03:27.000,997.560767
1611989 *0001V,01/01/70 00:03:27.100,997.580850
1612098 *0001V,01/01/70 00:03:27.200,997.585883
1612192 *0001V,01/01/70 00:03:27.300,997.607645
1612286 *0001V,01/01/70 00:03:27.400,997.627383
1612395 *0001V,01/01/70 00:03:27.500,997.621042
1612488 *0001V,01/01/70 00:03:27.600,997.622473
1612598 *0001V,01/01/70 00:03:27.700,997.640747
1612691 *0001V,01/01/70 00:03:27.800,997.622207
1612800 *0001V,01/01/70 00:03:27.900,997.525803
1612894 *0001V,01/01/70 00:03:28.000,997.470590
1612988 *0001V,01/01/70 00:03:28.100,997.510223
1613097 *0001V,01/01/70 00:03:28.200,997.509917
1613190 *0001V,01/01/70 00:03:28.300,997.509624
1613300 *0001V,01/01/70 00:03:28.400,997.497577
1613393 *0001V,01/01/70 00:03:28.500,997.486994
1613487 *0001V,01/01/70 00:03:28.600,997.476205
1613596 *0001V,01/01/70 00:03:28.700,997.471050
1613690 *0001V,01/01/70 00:03:28.800,997.460038
1613799 *0001V,01/01/70 00:03:28.900,997.459171
1613892 *0001V,01/01/70 00:03:29.000,997.460235
1613986 *0001V,01/01/70 00:03:29.100,997.473094
1614095 *0001V,01/01/70 00:03:29.200,997.481411
1614189 *0001V,01/01/70 00:03:29.300,997.498409
1614298 *0001V,01/01/70 00:03:29.400,997.481637
1614392 *0001V,01/01/70 00:03:29.500,997.487522
1614501 *0001V,01/01/70 00:03:29.600,997.473756
1614594 *0001V,01/01/70 00:03:29.700,997.459076
1614688 *0001V,01/01/70 00:03:29.800,997.433302
1614797 *0001V,01/01/70 00:03:29.900,997.424931
1614891 *0001V,01/01/70 00:03:30.000,997.413808
1615000 *0001V,01/01/70 00:03:30.100,997.388298
1615094 *0001V,01/01/70 00:03:30.200,997.386159
1615187 *0001V,01/01/70 00:03:30.300,997.395189
1615296 *0001V,01/01/70 00:03:30.400,997.374953
1615390 *0001V,01/01/70 00:03:30.500,997.328536
1615499 *0001V,01/01/70 00:03:30.600,997.294255
1615593 *0001V,01/01/70 00:03:30.700,997.285425
1615686 *0001V,01/01/70 00:03:30.800,997.272104
1615796 *0001V,01/01/70 00:03:30.900,997.276000
1615889 *0001V,01/01/70 00:03:31.000,997.276746
1615998 *0001V,01/01/70 00:03:31.100,997.288804
1616092 *0001V,01/01/70 00:03:31.200,997.292620
1616186 *0001V,01/01/70 00:03:31.300,997.309806
1616295 *0001V,01/01/70 00:03:31.400,997.325888
1616388 *0001V,01/01/70 00:03:31.500,997.313561
1616498 *0001V,01/01/70 00:03:31.600,997.317061
1616591 *0001V,01/01/70 00:03:31.700,997.310829
1616700 *0001V,01/01/70 00:03:31.800,997.303617
1616794 *0001V,01/01/70 00:03:31.900,997.288617
1616888 *0001V,01/01/70 00:03:32.000,997.287220
1616997 *0001V,01/01/70 00:03:32.100,997.284338
1617090 *0001V,01/01/70 00:03:32.200,997.282387
1617200 *0001V,01/01/70 00:03:32.300,997.279276
1617293 *0001V,01/01/70 00:03:32.400,997.262379
1617387 *0001V,01/01/70 00:03:32.500,997.266591
1617496 *0001V,01/01/70 00:03:32.600,997.274416
1617590 *0001V,01/01/70 00:03:32.700,997.281644
1617699 *0001V,01/01/70 00:03:32.800,997.288860
1617792 *0001V,01/01/70 00:03:32.900,997.293400
1617886 *0001V,01/01/70 00:03:33.000,997.301415
1617995 *0001V,01/01/70 00:03:33.100,997.307947
1618089 *0001V,01/01/70 00:03:33.200,997.312856
1618198 *0001V,01/01/70 00:03:33.300,997.317418
1618292 *0001V,01/01/70 00:03:33.400,997.324347
1618385 *0001V,01/01/70 00:03:33.500,997.335390
1618494 *0001V,01/01/70 00:03:33.600,997.345042
1618588 *0001V,01/01/70 00:03:33.700,997.356671
1618697 *0001V,01/01/70 00:03:33.800,997.354634
1618791 *0001V,01/01/70 00:03:33.900,997.335697
1618900 *0001V,01/01/70 00:03:34.000,997.339058
1618994 *0001V,01/01/70 00:03:34.100,997.371673
1619087 *0001V,01/01/70 00:03:34.200,997.355667
1619196 *0001V,01/01/70 00:03:34.300,997.261407
1619290 *0001V,01/01/70 00:03:34.400,997.258809
1619399 *0001V,01/01/70 00:03:34.500,997.217237
1619493 *0001V,01/01/70 00:03:34.600,997.163256
1619586 *0001V,01/01/70 00:03:34.700,997.200376
1619696 *0001V,01/01/70 00:03:34.800,997.215294
1619789 *0001V,01/01/70 00:03:34.900,997.189100
1619898 *0001V,01/01/70 00:03:35.000,997.219120
1619992 *0001V,01/01/70 00:03:35.100,997.246009
1620101 *0001V,01/01/70 00:03:35.200,997.199233
1620195 *0001V,01/01/70 00:03:35.300,997.218320
1620288 *0001V,01/01/70 00:03:35.400,997.228031
1620398 *0001V,01/01/70 00:03:35.500,997.223604
1620491 *0001V,01/01/70 00:03:35.600,997.223915
1620600 *0001V,01/01/70 00:03:35.700,997.243977
1620694 *0001V,01/01/70 00:03:35.800,997.250073
1620788 *0001V,01/01/70 00:03:35.900,997.221152
1620897 *0001V,01/01/70 00:03:36.000,997.208695
1620990 *0001V,01/01/70 00:03:36.100,997.190287
1621100 *0001V,01/01/70 00:03:36.200,997.131961
1621193 *0001V,01/01/70 00:03:36.300,997.127658
1621287 *0001V,01/01/70 00:03:36.400,997.086980
1621396 *0001V,01/01/70 00:03:36.500,997.113704
1621490 *0001V,01/01/70 00:03:36.600,997.121769
1621599 *0001V,01/01/70 00:03:36.700,997.125472
1621692 *0001V,01/01/70 00:03:36.800,997.185981
1621786 *0001V,01/01/70 00:03:36.900,997.203281
1621895 *0001V,01/01/70 00:03:37.000,997.139624
1621989 *0001V,01/01/70 00:03:37.100,997.259282
1622098 *0001V,01/01/70 00:03:37.200,997.290415
1622192 *0001V,01/01/70 00:03:37.300,997.273182
1622301 *0001V,01/01/70 00:03:37.400,997.257020
1622394 *0001V,01/01/70 00:03:37.500,997.189885
1622488 *0001V,01/01/70 00:03:37.600,997.310035
1622597 *0001V,01/01/70 00:03:37.700,997.370499
1622691 *0001V,01/01/70 00:03:37.800,997.369458
1622800 *0001V,01/01/70 00:03:37.900,997.410680
1622894 *0001V,01/01/70 00:03:38.000,997.435833
1622987 *0001V,01/01/70 00:03:38.100,997.507068
1623096 *0001V,01/01/70 00:03:38.200,997.510237
1623190 *0001V,01/01/70 00:03:38.300,997.546392
1623299 *0001V,01/01/70 00:03:38.400,997.556990
1623393 *0001V,01/01/70 00:03:38.500,997.576626
1623486 *0001V,01/01/70 00:03:38.600,997.588279
1623596 *0001V,01/01/70 00:03:38.700,997.588531
1623689 *0001V,01/01/70 00:03:38.800,997.583986
1623798 *0001V,01/01/70 00:03:38.900,997.594233
1623892 *0001V,01/01/70 00:03:39.000,997.618913
1623986 *0001V,01/01/70 00:03:39.100,997.620103
1624095 *0001V,01/01/70 00:03:39.200,997.649512
1624188 *0001V,01/01/70 00:03:39.300,997.566276
1624298 *0001V,01/01/70 00:03:39.400,997.597883
1624391 *0001V,01/01/70 00:03:39.500,997.609503
1624500 *0001V,01/01/70 00:03:39.600,997.606970
1624594 *0001V,01/01/70 00:03:39.700,997.589166
1624688 *0001V,01/01/70 00:03:39.800,997.587524
1624797 *0001V,01/01/70 00:03:39.900,997.591768
1624890 *0001V,01/01/70 00:03:40.000,997.623368
1625000 *0001V,01/01/70 00:03:40.100,997.587548
1625093 *0001V,01/01/70 00:03:40.200,997.593917
1625187 *0001V,01/01/70 00:03:40.300,997.599575
1625296 *0001V,01/01/70 00:03:40.400,997.598772
1625390 *0001V,01/01/70 00:03:40.500,997.577769
1625499 *0001V,01/01/70 00:03:40.600,997.580121
1625592 *0001V,01/01/70 00:03:40.700,997.585739
1625686 *0001V,01/01/70 00:03:40.800,997.578276
1625795 *0001V,01/01/70 00:03:40.900,997.580794
1625889 *0001V,01/01/70 00:03:41.000,997.576770
1625998 *0001V,01/01/70 00:03:41.100,997.583607
1626092 *0001V,01/01/70 00:03:41.200,997.565958
1626185 *0001V,01/01/70 00:03:41.300,997.556463
1626294 *0001V,01/01/70 00:03:41.400,997.571609
1626388 *0001V,01/01/70 00:03:41.500,997.550883
1626497 *0001V,01/01/70 00:03:41.600,997.544503
1626591 *0001V,01/01/70 00:03:41.700,997.529701
1626700 *0001V,01/01/70 00:03:41.800,997.492172
1626794 *0001V,01/01/70 00:03:41.900,997.465386
1626887 *0001V,01/01/70 00:03:42.000,997.464210
1626996 *0001V,01/01/70 00:03:42.100,997.463634
1627090 *0001V,01/01/70 00:03:42.200,997.482752
1627199 *0001V,01/01/70 00:03:42.300,997.510718
1627293 *0001V,01/01/70 00:03:42.400,997.508647
1627386 *0001V,01/01/70 00:03:42.500,997.517853
1627496 *0001V,01/01/70 00:03:42.600,997.503180
1627589 *0001V,01/01/70 00:03:42.700,997.493715
1627698 *0001V,01/01/70 00:03:42.800,997.475889
1627792 *0001V,01/01/70 00:03:42.900,997.468134
1627886 *0001V,01/01/70 00:03:43.000,997.471762
1627995 *0001V,01/01/70 00:03:43.100,997.471787
1628088 *0001V,01/01/70 00:03:43.200,997.494338
1628198 *0001V,01/01/70 00:03:43.300,997.515605
1628291 *0001V,01/01/70 00:03:43.400,997.512168
1628400 *0001V,01/01/70 00:03:43.500,997.523372
1628494 *0001V,01/01/70 00:03:43.600,997.539845
1628588 *0001V,01/01/70 00:03:43.700,997.549738
1628697 *0001V,01/01/70 00:03:43.800,997.536446
1628790 *0001V,01/01/70 00:03:43.900,997.508480
1628900 *0001V,01/01/70 00:03:44.000,997.500920
1628993 *0001V,01/01/70 00:03:44.100,997.500255
1629087 *0001V,01/01/70 00:03:44.200,997.470054
1629196 *0001V,01/01/70 00:03:44.300,997.430085
1629290 *0001V,01/01/70 00:03:44.400,997.449759
1629399 *0001V,01/01/70 00:03:44.500,997.430379
1629492 *0001V,01/01/70 00:03:44.600,997.408338
1629586 *0001V,01/01/70 00:03:44.700,997.379776
1629695 *0001V,01/01/70 00:03:44.800,997.386707
1629789 *0001V,01/01/70 00:03:44.900,997.364692
1629898 *0001V,01/01/70 00:03:45.000,997.349962
1629992 *0001V,01/01/70 00:03:45.100,997.343064
1630085 *0001V,01/01/70 00:03:45.200,997.343403
1630194 *0001V,01/01/70 00:03:45.300,997.333912
1630288 *0001V,01/01/70 00:03:45.400,997.310263
1630397 *0001V,01/01/70 00:03:45.500,997.301607
1630491 *0001V,01/01/70 00:03:45.600,997.304955
1630600 *0001V,01/01/70 00:03:45.700,997.301487
1630694 *0001V,01/01/70 00:03:45.800,997.294379
1630787 *0001V,01/01/70 00:03:45.900,997.296568
1630896 *0001V,01/01/70 00:03:46.000,997.283178
1630990 *0001V,01/01/70 00:03:46.100,997.292435
1631099 *0001V,01/01/70 00:03:46.200,997.249120
1631193 *0001V,01/01/70 00:03:46.300,997.233939
1631286 *0001V,01/01/70 00:03:46.400,997.229271
1631396 *0001V,01/01/70 00:03:46.500,997.185571
1631489 *0001V,01/01/70 00:03:46.600,997.169493
1631598 *0001V,01/01/70 00:03:46.700,997.130017
1631692 *0001V,01/01/70 00:03:46.800,997.146161
1631786 *0001V,01/01/70 00:03:46.900,997.107963
1631895 *0001V,01/01/70 00:03:47.000,997.083551
1631988 *0001V,01/01/70 00:03:47.100,997.020116
1632098 *0001V,01/01/70 00:03:47.200,997.054612
1632191 *0001V,01/01/70 00:03:47.300,997.055847
1632300 *0001V,01/01/70 00:03:47.400,997.068024
1632394 *0001V,01/01/70 00:03:47.500,997.059765
1632488 *0001V,01/01/70 00:03:47.600,997.091236
1632597 *0001V,01/01/70 00:03:47.700,997.095223
1632690 *0001V,01/01/70 00:03:47.800,997.090603
1632800 *0001V,01/01/70 00:03:47.900,997.100670
1632893 *0001V,01/01/70 00:03:48.000,997.050769
1632987 *0001V,01/01/70 00:03:48.100,997.111611
1633096 *0001V,01/01/70 00:03:48.200,997.100921
1633190 *0001V,01/01/70 00:03:48.300,997.119450
1633299 *0001V,01/01/70 00:03:48.400,997.123000
1633392 *0001V,01/01/70 00:03:48.500,997.122805
1633486 *0001V,01/01/70 00:03:48.600,997.175802
1633595 *0001V,01/01/70 00:03:48.700,997.218921
1633689 *0001V,01/01/70 00:03:48.800,997.186341
1633798 *0001V,01/01/70 00:03:48.900,997.201817
1633892 *0001V,01/01/70 00:03:49.000,997.238688
1633985 *0001V,01/01/70 00:03:49.100,997.258929
1634094 *0001V,01/01/70 00:03:49.200,997.230345
1634188 *0001V,01/01/70 00:03:49.300,997.265279
1634297 *0001V,01/01/70 00:03:49.400,997.300506
1634391 *0001V,01/01/70 00:03:49.500,997.303480
1634500 *0001V,01/01/70 00:03:49.600,997.304945
1634594 *0001V,01/01/70 00:03:49.700,997.321013
1634687 *0001V,01/01/70 00:03:49.800,997.347599
1634796 *0001V,01/01/70 00:03:49.900,997.324111
1634890 *0001V,01/01/70 00:03:50.000,997.355560
1634999 *0001V,01/01/70 00:03:50.100,997.326570
1635093 *0001V,01/01/70 00:03:50.200,997.389931
1635186 *0001V,01/01/70 00:03:50.300,997.355642
1635296 *0001V,01/01/70 00:03:50.400,997.360502
1635389 *0001V,01/01/70 00:03:50.500,997.356874
1635498 *0001V,01/01/70 00:03:50.600,997.332386
1635592 *0001V,01/01/70 00:03:50.700,997.346116
1635686 *0001V,01/01/70 00:03:50.800,997.397363
1635795 *0001V,01/01/70 00:03:50.900,997.477791
1635888 *0001V,01/01/70 00:03:51.000,997.486080
1635998 *0001V,01/01/70 00:03:51.100,997.502954
1636091 *0001V,01/01/70 00:03:51.200,997.466585
1636200 *0001V,01/01/70 00:03:51.300,997.450323
1636294 *0001V,01/01/70 00:03:51.400,997.438648
1636388 *0001V,01/01/70 00:03:51.500,997.405819
1636497 *0001V,01/01/70 00:03:51.600,997.379884
1636590 *0001V,01/01/70 00:03:51.700,997.403637
1636700 *0001V,01/01/70 00:03:51.800,997.401303
1636793 *0001V,01/01/70 00:03:51.900,997.428174
1636887 *0001V,01/01/70 00:03:52.000,997.425976
1636996 *0001V,01/01/70 00:03:52.100,997.444151
1637090 *0001V,01/01/70 00:03:52.200,997.448253
1637199 *0001V,01/01/70 00:03:52.300,997.442397
1637292 *0001V,01/01/70 00:03:52.400,997.464982
1637386 *0001V,01/01/70 00:03:52.500,997.482864
1637495 *0001V,01/01/70 00:03:52.600,997.506819
1637589 *0001V,01/01/70 00:03:52.700,997.529366
1637698 *0001V,01/01/70 00:03:52.800,997.560749
1637792 *0001V,01/01/70 00:03:52.900,997.593506
1637901 *0001V,01/01/70 00:03:53.000,997.600555
1637994 *0001V,01/01/70 00:03:53.100,997.597203
1638088 *0001V,01/01/70 00:03:53.200,997.585185
1638197 *0001V,01/01/70 00:03:53.300,997.581767
1638291 *0001V,01/01/70 00:03:53.400,997.596356
1638400 *0001V,01/01/70 00:03:53.500,997.572737
1638494 *0001V,01/01/70 00:03:53.600,997.567711
1638587 *0001V,01/01/70 00:03:53.700,997.589344
1638696 *0001V,01/01/70 00:03:53.800,997.561536
1638790 *0001V,01/01/70 00:03:53.900,997.549819
1638899 *0001V,01/01/70 00:03:54.000,997.538450
1638993 *0001V,01/01/70 00:03:54.100,997.538124
1639086 *0001V,01/01/70 00:03:54.200,997.535318
1639196 *0001V,01/01/70 00:03:54.300,997.523333
1639289 *0001V,01/01/70 00:03:54.400,997.524234
1639398 *0001V,01/01/70 00:03:54.500,997.493150
1639492 *0001V,01/01/70 00:03:54.600,997.504318
1639586 *0001V,01/01/70 00:03:54.700,997.503606
1639695 *0001V,01/01/70 00:03:54.800,997.503093
1639788 *0001V,01/01/70 00:03:54.900,997.512021
1639898 *0001V,01/01/70 00:03:55.000,997.519632
1639991 *0001V,01/01/70 00:03:55.100,997.514479
1640100 *0001V,01/01/70 00:03:55.200,997.514367
1640194 *0001V,01/01/70 00:03:55.300,997.520952
1640288 *0001V,01/01/70 00:03:55.400,997.515954
1640397 *0001V,01/01/70 00:03:55.500,997.511967
1640490 *0001V,01/01/70 00:03:55.600,997.510823
1640600 *0001V,01/01/70 00:03:55.700,997.497849
1640693 *0001V,01/01/70 00:03:55.800,997.498348
1640787 *0001V,01/01/70 00:03:55.900,997.496837
1640896 *0001V,01/01/70 00:03:56.000,997.515554
1640990 *0001V,01/01/70 00:03:56.100,997.537524
1641099 *0001V,01/01/70 00:03:56.200,997.545732
1641192 *0001V,01/01/70 00:03:56.300,997.542041
1641286 *0001V,01/01/70 00:03:56.400,997.529817
1641395 *0001V,01/01/70 00:03:56.500,997.519243
1641489 *0001V,01/01/70 00:03:56.600,997.508902
1641598 *0001V,01/01/70 00:03:56.700,997.502416
1641692 *0001V,01/01/70 00:03:56.800,997.505035
1641785 *0001V,01/01/70 00:03:56.900,997.506279
1641894 *0001V,01/01/70 00:03:57.000,997.507415
1641988 *0001V,01/01/70 00:03:57.100,997.504916
1642097 *0001V,01/01/70 00:03:57.200,997.510241
1642191 *0001V,01/01/70 00:03:57.300,997.520560
1642300 *0001V,01/01/70 00:03:57.400,997.529896
1642394 *0001V,01/01/70 00:03:57.500,997.533971
1642487 *0001V,01/01/70 00:03:57.600,997.520966
1642596 *0001V,01/01/70 00:03:57.700,997.515954
1642690 *0001V,01/01/70 00:03:57.800,997.516619
1642799 *0001V,01/01/70 00:03:57.900,997.506152
1642893 *0001V,01/01/70 00:03:58.000,997.499304
1642986 *0001V,01/01/70 00:03:58.100,997.485776
1643096 *0001V,01/01/70 00:03:58.200,997.451657
1643189 *0001V,01/01/70 00:03:58.300,997.442745
1643298 *0001V,01/01/70 00:03:58.400,997.425891
1643392 *0001V,01/01/70 00:03:58.500,997.409584
1643486 *0001V,01/01/70 00:03:58.600,997.382412
1643595 *0001V,01/01/70 00:03:58.700,997.357733
1643688 *0001V,01/01/70 00:03:58.800,997.351469
1643798 *0001V,01/01/70 00:03:58.900,997.302169
1643891 *0001V,01/01/70 00:03:59.000,997.290735
1644000 *0001V,01/01/70 00:03:59.100,997.262488
1644094 *0001V,01/01/70 00:03:59.200,997.230762
1644188 *0001V,01/01/70 00:03:59.300,997.227821
1644297 *0001V,01/01/70 00:03:59.400,997.185653
1644390 *0001V,01/01/70 00:03:59.500,997.156142
1644500 *0001V,01/01/70 00:03:59.600,997.221637
1644593 *0001V,01/01/70 00:03:59.700,997.198748
1644687 *0001V,01/01/70 00:03:59.800,997.249111
1644796 *0001V,01/01/70 00:03:59.900,997.243477
1644890 *0001V,01/01/70 00:04:00.000,997.243727
1644999 *0001V,01/01/70 00:04:00.100,997.290415
1645092 *0001V,01/01/70 00:04:00.200,997.327589
1645186 *0001V,01/01/70 00:04:00.300,997.335499
1645295 *0001V,01/01/70 00:04:00.400,997.324999
1645389 *0001V,01/01/70 00:04:00.500,997.317480
1645498 *0001V,01/01/70 00:04:00.600,997.329155
1645592 *0001V,01/01/70 00:04:00.700,997.340515
1645701 *0001V,01/01/70 00:04:00.800,997.333338
1645794 *0001V,01/01/70 00:04:00.900,997.309244
1645888 *0001V,01/01/70 00:04:01.000,997.336441
1645997 *0001V,01/01/70 00:04:01.100,997.343836
1646091 *0001V,01/01/70 00:04:01.200,997.363163
1646200 *0001V,01/01/70 00:04:01.300,997.339910
1646294 *0001V,01/01/70 00:04:01.400,997.319081
1646387 *0001V,01/01/70 00:04:01.500,997.305730
1646496 *0001V,01/01/70 00:04:01.600,997.371528
1646590 *0001V,01/01/70 00:04:01.700,997.308026
1646699 *0001V,01/01/70 00:04:01.800,997.312874
1646793 *0001V,01/01/70 00:04:01.900,997.329675
1646886 *0001V,01/01/70 00:04:02.000,997.349909
1646996 *0001V,01/01/70 00:04:02.100,997.351777
1647089 *0001V,01/01/70 00:04:02.200,997.380837
1647198 *0001V,01/01/70 00:04:02.300,997.341007
1647292 *0001V,01/01/70 00:04:02.400,997.348412
1647386 *0001V,01/01/70 00:04:02.500,997.332509
1647495 *0001V,01/01/70 00:04:02.600,997.309742
1647588 *0001V,01/01/70 00:04:02.700,997.301718
1647698 *0001V,01/01/70 00:04:02.800,997.256260
1647791 *0001V,01/01/70 00:04:02.900,997.282439
1647900 *0001V,01/01/70 00:04:03.000,997.311962
1647994 *0001V,01/01/70 00:04:03.100,997.297190
1648088 *0001V,01/01/70 00:04:03.200,997.290614
1648197 *0001V,01/01/70 00:04:03.300,997.300394
1648290 *0001V,01/01/70 00:04:03.400,997.263254
1648400 *0001V,01/01/70 00:04:03.500,997.289843
1648493 *0001V,01/01/70 00:04:03.600,997.324850
1648587 *0001V,01/01/70 00:04:03.700,997.284429
1648696 *0001V,01/01/70 00:04:03.800,997.258341
1648790 *0001V,01/01/70 00:04:03.900,997.267001
1648899 *0001V,01/01/70 00:04:04.000,997.180795
1648992 *0001V,01/01/70 00:04:04.100,997.158845
1649086 *0001V,01/01/70 00:04:04.200,997.184676
1649195 *0001V,01/01/70 00:04:04.300,997.183772
1649289 *0001V,01/01/70 00:04:04.400,997.187929
1649398 *0001V,01/01/70 00:04:04.500,997.199760
1649492 *0001V,01/01/70 00:04:04.600,997.291944
1649585 *0001V,01/01/70 00:04:04.700,997.317838
1649694 *0001V,01/01/70 00:04:04.800,997.315641
1649788 *0001V,01/01/70 00:04:04.900,997.300490
1649897 *0001V,01/01/70 00:04:05.000,997.256044
1649991 *0001V,01/01/70 00:04:05.100,997.278065
1650100 *0001V,01/01/70 00:04:05.200,997.264516
1650194 *0001V,01/01/70 00:04:05.300,997.332017
1650287 *0001V,01/01/70 00:04:05.400,997.364493
1650396 *0001V,01/01/70 00:04:05.500,997.293175
1650490 *0001V,01/01/70 00:04:05.600,997.327703
1650599 *0001V,01/01/70 00:04:05.700,997.373497
1650693 *0001V,01/01/70 00:04:05.800,997.359066
1650786 *0001V,01/01/70 00:04:05.900,997.373628
1650896 *0001V,01/01/70 00:04:06.000,997.395176
1650989 *0001V,01/01/70 00:04:06.100,997.395544
1651098 *0001V,01/01/70 00:04:06.200,997.403605
1651192 *0001V,01/01/70 00:04:06.300,997.422609
1651286 *0001V,01/01/70 00:04:06.400,997.438158
1651395 *0001V,01/01/70 00:04:06.500,997.419644
1651488 *0001V,01/01/70 00:04:06.600,997.426227
1651598 *0001V,01/01/70 00:04:06.700,997.406092
1651691 *0001V,01/01/70 00:04:06.800,997.373961
1651800 *0001V,01/01/70 00:04:06.900,997.346891
1651894 *0001V,01/01/70 00:04:07.000,997.312821
1651988 *0001V,01/01/70 00:04:07.100,997.299246
1652097 *0001V,01/01/70 00:04:07.200,997.345064
1652190 *0001V,01/01/70 00:04:07.300,997.362330
1652300 *0001V,01/01/70 00:04:07.400,997.380463
1652393 *0001V,01/01/70 00:04:07.500,997.407384
1652487 *0001V,01/01/70 00:04:07.600,997.437251
1652596 *0001V,01/01/70 00:04:07.700,997.474806
1652690 *0001V,01/01/70 00:04:07.800,997.482613
1652799 *0001V,01/01/70 00:04:07.900,997.511862
1652892 *0001V,01/01/70 00:04:08.000,997.533086
1652986 *0001V,01/01/70 00:04:08.100,997.555128
1653095 *0001V,01/01/70 00:04:08.200,997.571158
1653189 *0001V,01/01/70 00:04:08.300,997.613159
1653298 *0001V,01/01/70 00:04:08.400,997.641489
1653392 *0001V,01/01/70 00:04:08.500,997.656323
1653501 *0001V,01/01/70 00:04:08.600,997.652868
1653594 *0001V,01/01/70 00:04:08.700,997.643404
1653688 *0001V,01/01/70 00:04:08.800,997.623683
1653797 *0001V,01/01/70 00:04:08.900,997.612769
1653891 *0001V,01/01/70 00:04:09.000,997.602119
1654000 *0001V,01/01/70 00:04:09.100,997.596879
1654094 *0001V,01/01/70 00:04:09.200,997.569295
1654187 *0001V,01/01/70 00:04:09.300,997.526312
1654296 *0001V,01/01/70 00:04:09.400,997.510889
1654390 *0001V,01/01/70 00:04:09.500,997.496861
1654499 *0001V,01/01/70 00:04:09.600,997.479737
1654593 *0001V,01/01/70 00:04:09.700,997.437525
1654686 *0001V,01/01/70 00:04:09.800,997.454517
1654796 *0001V,01/01/70 00:04:09.900,997.434929
1654889 *0001V,01/01/70 00:04:10.000,997.408225
1654998 *0001V,01/01/70 00:04:10.100,997.367129
1655092 *0001V,01/01/70 00:04:10.200,997.317908
1655186 *0001V,01/01/70 00:04:10.300,997.303951
1655295 *0001V,01/01/70 00:04:10.400,997.294736
1655388 *0001V,01/01/70 00:04:10.500,997.285195
1655498 *0001V,01/01/70 00:04:10.600,997.228591
1655591 *0001V,01/01/70 00:04:10.700,997.221702
1655685 *0001V,01/01/70 00:04:10.800,997.201845
1655794 *0001V,01/01/70 00:04:10.900,997.178750
1655888 *0001V,01/01/70 00:04:11.000,997.184449
1655997 *0001V,01/01/70 00:04:11.100,997.190907
1656090 *0001V,01/01/70 00:04:11.200,997.175032
1656200 *0001V,01/01/70 00:04:11.300,997.151313
1656293 *0001V,01/01/70 00:04:11.400,997.139669
1656387 *0001V,01/01/70 00:04:11.500,997.135075
1656496 *0001V,01/01/70 00:04:11.600,997.135998
1656590 *0001V,01/01/70 00:04:11.700,997.207160
1656699 *0001V,01/01/70 00:04:11.800,997.235072
1656792 *0001V,01/01/70 00:04:11.900,997.208129
1656886 *0001V,01/01/70 00:04:12.000,997.286168
1656995 *0001V,01/01/70 00:04:12.100,997.302266
1657089 *0001V,01/01/70 00:04:12.200,997.309720
1657198 *0001V,01/01/70 00:04:12.300,997.309816
1657292 *0001V,01/01/70 00:04:12.400,997.300888
1657401 *0001V,01/01/70 00:04:12.500,997.275378
1657494 *0001V,01/01/70 00:04:12.600,997.304544
1657588 *0001V,01/01/70 00:04:12.700,997.319244
1657697 *0001V,01/01/70 00:04:12.800,997.315196
1657791 *0001V,01/01/70 00:04:12.900,997.314419
1657900 *0001V,01/01/70 00:04:13.000,997.308995
1657994 *0001V,01/01/70 00:04:13.100,997.298998
1658087 *0001V,01/01/70 00:04:13.200,997.339274
1658196 *0001V,01/01/70 00:04:13.300,997.326954
1658290 *0001V,01/01/70 00:04:13.400,997.372726
1658399 *0001V,01/01/70 00:04:13.500,997.398791
1658493 *0001V,01/01/70 00:04:13.600,997.403085
1658586 *0001V,01/01/70 00:04:13.700,997.397940
1658696 *0001V,01/01/70 00:04:13.800,997.406186
1658789 *0001V,01/01/70 00:04:13.900,997.318130
1658898 *0001V,01/01/70 00:04:14.000,997.380833
1658992 *0001V,01/01/70 00:04:14.100,997.423109
1659086 *0001V,01/01/70 00:04:14.200,997.482597
1659195 *0001V,01/01/70 00:04:14.300,997.529851
1659288 *0001V,01/01/70 00:04:14.400,997.509048
1659398 *0001V,01/01/70 00:04:14.500,997.455460
1659491 *0001V,01/01/70 00:04:14.600,997.470195
1659600 *0001V,01/01/70 00:04:14.700,997.491849
1659694 *0001V,01/01/70 00:04:14.800,997.483844
1659788 *0001V,01/01/70 00:04:14.900,997.497414
1659897 *0001V,01/01/70 00:04:15.000,997.498162
1659990 *0001V,01/01/70 00:04:15.100,997.503883
1700100 *0001V,01/01/70 00:04:15.200,997.499143
1700193 *0001V,01/01/70 00:04:15.300,997.496531
1700287 *0001V,01/01/70 00:04:15.400,997.517484
1700396 *0001V,01/01/70 00:04:15.500,997.523640
1700490 *0001V,01/01/70 00:04:15.600,997.517191
1700599 *0001V,01/01/70 00:04:15.700,997.519590
1700692 *0001V,01/01/70 00:04:15.800,997.494178
1700786 *0001V,01/01/70 00:04:15.900,997.465289
1700895 *0001V,01/01/70 00:04:16.000,997.442408
1700989 *0001V,01/01/70 00:04:16.100,997.472240
1701098 *0001V,01/01/70 00:04:16.200,997.518399
1701192 *0001V,01/01/70 00:04:16.300,997.540276
1701285 *0001V,01/01/70 00:04:16.400,997.472138
1701394 *0001V,01/01/70 00:04:16.500,997.496775
1701488 *0001V,01/01/70 00:04:16.600,997.489563
1701597 *0001V,01/01/70 00:04:16.700,997.485536
1701691 *0001V,01/01/70 00:04:16.800,997.465491
1701800 *0001V,01/01/70 00:04:16.900,997.445146
1701894 *0001V,01/01/70 00:04:17.000,997.401968
1701987 *0001V,01/01/70 00:04:17.100,997.403127
1702096 *0001V,01/01/70 00:04:17.200,997.392965
1702190 *0001V,01/01/70 00:04:17.300,997.371099
1702299 *0001V,01/01/70 00:04:17.400,997.349527
1702393 *0001V,01/01/70 00:04:17.500,997.392841
1702486 *0001V,01/01/70 00:04:17.600,997.376709
1702596 *0001V,01/01/70 00:04:17.700,997.344554
1702689 *0001V,01/01/70 00:04:17.800,997.326700
1702798 *0001V,01/01/70 00:04:17.900,997.340447
1702892 *0001V,01/01/70 00:04:18.000,997.316167
1702986 *0001V,01/01/70 00:04:18.100,997.342425
1703095 *0001V,01/01/70 00:04:18.200,997.336097
1703188 *0001V,01/01/70 00:04:18.300,997.302622
1703298 *0001V,01/01/70 00:04:18.400,997.225641
1703391 *0001V,01/01/70 00:04:18.500,997.263919
1703500 *0001V,01/01/70 00:04:18.600,997.263930
1703594 *0001V,01/01/70 00:04:18.700,997.230153
1703688 *0001V,01/01/70 00:04:18.800,997.230802
1703797 *0001V,01/01/70 00:04:18.900,997.252023
1703890 *0001V,01/01/70 00:04:19.000,997.238850
1704000 *0001V,01/01/70 00:04:19.100,997.286465
1704093 *0001V,01/01/70 00:04:19.200,997.328665
1704187 *0001V,01/01/70 00:04:19.300,997.301049
1704296 *0001V,01/01/70 00:04:19.400,997.329790
1704390 *0001V,01/01/70 00:04:19.500,997.332144
1704499 *0001V,01/01/70 00:04:19.600,997.276412
1704592 *0001V,01/01/70 00:04:19.700,997.285619
1704686 *0001V,01/01/70 00:04:19.800,997.262480
1704795 *0001V,01/01/70 00:04:19.900,997.225004
1704889 *0001V,01/01/70 00:04:20.000,997.194601
1704998 *0001V,01/01/70 00:04:20.100,997.176711
1705092 *0001V,01/01/70 00:04:20.200,997.178674
1705201 *0001V,01/01/70 00:04:20.300,997.182548
1705294 *0001V,01/01/70 00:04:20.400,997.199191
1705388 *0001V,01/01/70 00:04:20.500,997.251851
1705497 *0001V,01/01/70 00:04:20.600,997.225536
1705591 *0001V,01/01/70 00:04:20.700,997.238284
1705700 *0001V,01/01/70 00:04:20.800,997.242935
1705794 *0001V,01/01/70 00:04:20.900,997.237982
1705887 *0001V,01/01/70 00:04:21.000,997.237188
1705996 *0001V,01/01/70 00:04:21.100,997.270127
1706090 *0001V,01/01/70 00:04:21.200,997.299490
1706199 *0001V,01/01/70 00:04:21.300,997.280607
1706293 *0001V,01/01/70 00:04:21.400,997.206578
1706386 *0001V,01/01/70 00:04:21.500,997.244841
1706496 *0001V,01/01/70 00:04:21.600,997.207359
1706589 *0001V,01/01/70 00:04:21.700,997.231309
1706698 *0001V,01/01/70 00:04:21.800,997.235787
1706792 *0001V,01/01/70 00:04:21.900,997.229454
1706886 *0001V,01/01/70 00:04:22.000,997.230172
1706995 *0001V,01/01/70 00:04:22.100,997.248686
1707088 *0001V,01/01/70 00:04:22.200,997.282057
1707198 *0001V,01/01/70 00:04:22.300,997.253323
1707291 *0001V,01/01/70 00:04:22.400,997.257291
1707400 *0001V,01/01/70 00:04:22.500,997.260138
1707494 *0001V,01/01/70 00:04:22.600,997.265579
1707588 *0001V,01/01/70 00:04:22.700,997.279867
1707697 *0001V,01/01/70 00:04:22.800,997.258315
1707790 *0001V,01/01/70 00:04:22.900,997.266017
1707900 *0001V,01/01/70 00:04:23.000,997.296256
1707993 *0001V,01/01/70 00:04:23.100,997.295025
1708087 *0001V,01/01/70 00:04:23.200,997.293825
1708196 *0001V,01/01/70 00:04:23.300,997.297785
1708290 *0001V,01/01/70 00:04:23.400,997.290173
1708399 *0001V,01/01/70 00:04:23.500,997.289633
1708492 *0001V,01/01/70 00:04:23.600,997.306472
1708586 *0001V,01/01/70 00:04:23.700,997.323316
1708695 *0001V,01/01/70 00:04:23.800,997.290964
1708789 *0001V,01/01/70 00:04:23.900,997.293001
1708898 *0001V,01/01/70 00:04:24.000,997.276290
1708992 *0001V,01/01/70 00:04:24.100,997.244860
1709085 *0001V,01/01/70 00:04:24.200,997.261944
1709194 *0001V,01/01/70 00:04:24.300,997.250393
1709288 *0001V,01/01/70 00:04:24.400,997.289808
1709397 *0001V,01/01/70 00:04:24.500,997.299683
1709491 *0001V,01/01/70 00:04:24.600,997.322724
1709600 *0001V,01/01/70 00:04:24.700,997.349763
1709694 *0001V,01/01/70 00:04:24.800,997.321578
1709787 *0001V,01/01/70 00:04:24.900,997.261187
1709896 *0001V,01/01/70 00:04:25.000,997.315834
1709990 *0001V,01/01/70 00:04:25.100,997.288447
1710099 *0001V,01/01/70 00:04:25.200,997.326580
1710193 *0001V,01/01/70 00:04:25.300,997.325373
1710286 *0001V,01/01/70 00:04:25.400,997.319918
1710396 *0001V,01/01/70 00:04:25.500,997.370357
1710489 *0001V,01/01/70 00:04:25.600,997.368435
1710598 *0001V,01/01/70 00:04:25.700,997.365514
1710692 *0001V,01/01/70 00:04:25.800,997.361729
1710786 *0001V,01/01/70 00:04:25.900,997.319079
1710895 *0001V,01/01/70 00:04:26.000,997.385836
1710988 *0001V,01/01/70 00:04:26.100,997.399309
1711098 *0001V,01/01/70 00:04:26.200,997.364066
1711191 *0001V,01/01/70 00:04:26.300,997.386863
1711300 *0001V,01/01/70 00:04:26.400,997.452751
1711394 *0001V,01/01/70 00:04:26.500,997.420547
1711488 *0001V,01/01/70 00:04:26.600,997.432963
1711597 *0001V,01/01/70 00:04:26.700,997.506682
1711690 *0001V,01/01/70 00:04:26.800,997.515312
1711800 *0001V,01/01/70 00:04:26.900,997.529170
1711893 *0001V,01/01/70 00:04:27.000,997.461236
1711987 *0001V,01/01/70 00:04:27.100,997.468727
1712096 *0001V,01/01/70 00:04:27.200,997.463560
1712190 *0001V,01/01/70 00:04:27.300,997.398200
1712299 *0001V,01/01/70 00:04:27.400,997.413001
1712392 *0001V,01/01/70 00:04:27.500,997.418691
1712486 *0001V,01/01/70 00:04:27.600,997.408816
1712595 *0001V,01/01/70 00:04:27.700,997.423915
1712689 *0001V,01/01/70 00:04:27.800,997.414579
1712798 *0001V,01/01/70 00:04:27.900,997.405136
1712892 *0001V,01/01/70 00:04:28.000,997.354727
1712985 *0001V,01/01/70 00:04:28.100,997.264210
1713094 *0001V,01/01/70 00:04:28.200,997.276011
1713188 *0001V,01/01/70 00:04:28.300,997.278119
1713297 *0001V,01/01/70 00:04:28.400,997.225642
1713391 *0001V,01/01/70 00:04:28.500,997.239734
1713500 *0001V,01/01/70 00:04:28.600,997.166885
1713594 *0001V,01/01/70 00:04:28.700,997.101399
1713687 *0001V,01/01/70 00:04:28.800,997.206388
1713796 *0001V,01/01/70 00:04:28.900,997.265807
1713890 *0001V,01/01/70 00:04:29.000,997.280929
1713999 *0001V,01/01/70 00:04:29.100,997.310755
1714093 *0001V,01/01/70 00:04:29.200,997.295452
1714186 *0001V,01/01/70 00:04:29.300,997.270693
1714296 *0001V,01/01/70 00:04:29.400,997.255965
1714389 *0001V,01/01/70 00:04:29.500,997.277412
1714498 *0001V,01/01/70 00:04:29.600,997.318589
1714592 *0001V,01/01/70 00:04:29.700,997.303350
1714686 *0001V,01/01/70 00:04:29.800,997.224110
1714795 *0001V,01/01/70 00:04:29.900,997.199078
1714888 *0001V,01/01/70 00:04:30.000,997.134431
1714998 *0001V,01/01/70 00:04:30.100,997.186006
1715091 *0001V,01/01/70 00:04:30.200,997.164790
1715200 *0001V,01/01/70 00:04:30.300,997.146312
1715294 *0001V,01/01/70 00:04:30.400,997.156451
1715388 *0001V,01/01/70 00:04:30.500,997.111523
1715497 *0001V,01/01/70 00:04:30.600,997.124379
1715590 *0001V,01/01/70 00:04:30.700,997.119923
1715700 *0001V,01/01/70 00:04:30.800,997.098335
1715793 *0001V,01/01/70 00:04:30.900,997.170356
1715887 *0001V,01/01/70 00:04:31.000,997.158158
1715996 *0001V,01/01/70 00:04:31.100,997.148650
1716090 *0001V,01/01/70 00:04:31.200,997.150928
1716199 *0001V,01/01/70 00:04:31.300,997.160426
1716292 *0001V,01/01/70 00:04:31.400,997.109503
1716386 *0001V,01/01/70 00:04:31.500,997.173775
1716495 *0001V,01/01/70 00:04:31.600,997.134700
1716589 *0001V,01/01/70 00:04:31.700,997.068556
1716698 *0001V,01/01/70 00:04:31.800,997.063621
1716792 *0001V,01/01/70 00:04:31.900,997.136087
1716901 *0001V,01/01/70 00:04:32.000,997.142160
1716994 *0001V,01/01/70 00:04:32.100,997.052715
1717088 *0001V,01/01/70 00:04:32.200,997.078130
1717197 *0001V,01/01/70 00:04:32.300,997.125300
1717291 *0001V,01/01/70 00:04:32.400,997.111065
1717400 *0001V,01/01/70 00:04:32.500,997.165288
1717494 *0001V,01/01/70 00:04:32.600,997.113282
1717587 *0001V,01/01/70 00:04:32.700,997.080235
1717696 *0001V,01/01/70 00:04:32.800,997.071217
1717790 *0001V,01/01/70 00:04:32.900,997.085884
1717899 *0001V,01/01/70 00:04:33.000,997.081899
1717993 *0001V,01/01/70 00:04:33.100,997.052649
1718086 *0001V,01/01/70 00:04:33.200,997.034126
1718196 *0001V,01/01/70 00:04:33.300,997.031560
1718289 *0001V,01/01/70 00:04:33.400,997.051123
1718398 *0001V,01/01/70 00:04:33.500,997.089920
1718492 *0001V,01/01/70 00:04:33.600,997.027290
1718586 *0001V,01/01/70 00:04:33.700,997.078092
1718695 *0001V,01/01/70 00:04:33.800,997.082305
1718788 *0001V,01/01/70 00:04:33.900,997.027427
1718898 *0001V,01/01/70 00:04:34.000,996.950514
1718991 *0001V,01/01/70 00:04:34.100,996.926910
1719101 *0001V,01/01/70 00:04:34.200,996.943566
1719194 *0001V,01/01/70 00:04:34.300,996.943045
1719288 *0001V,01/01/70 00:04:34.400,996.936159
1719397 *0001V,01/01/70 00:04:34.500,996.909395
1719491 *0001V,01/01/70 00:04:34.600,996.878201
1719600 *0001V,01/01/70 00:04:34.700,996.900307
1719693 *0001V,01/01/70 00:04:34.800,996.914847
1719787 *0001V,01/01/70 00:04:34.900,996.979959
1719896 *0001V,01/01/70 00:04:35.000,996.975537
1719990 *0001V,01/01/70 00:04:35.100,996.989903
1720099 *0001V,01/01/70 00:04:35.200,996.992104
1720193 *0001V,01/01/70 00:04:35.300,997.030022
1720286 *0001V,01/01/70 00:04:35.400,997.064806
1720395 *0001V,01/01/70 00:04:35.500,997.080812
1720489 *0001V,01/01/70 00:04:35.600,997.105588
1720598 *0001V,01/01/70 00:04:35.700,997.060040
1720692 *0001V,01/01/70 00:04:35.800,997.093089
1720785 *0001V,01/01/70 00:04:35.900,997.077758
1720895 *0001V,01/01/70 00:04:36.000,997.051487
1720988 *0001V,01/01/70 00:04:36.100,997.047240
1721097 *0001V,01/01/70 00:04:36.200,997.059360
1721191 *0001V,01/01/70 00:04:36.300,997.006054
1721300 *0001V,01/01/70 00:04:36.400,997.044198
1721394 *0001V,01/01/70 00:04:36.500,997.082204
1721487 *0001V,01/01/70 00:04:36.600,997.120099
1721597 *0001V,01/01/70 00:04:36.700,997.150763
1721690 *0001V,01/01/70 00:04:36.800,997.102545
1721799 *0001V,01/01/70 00:04:36.900,997.127323
1721893 *0001V,01/01/70 00:04:37.000,997.175455
1721987 *0001V,01/01/70 00:04:37.100,997.214250
1722096 *0001V,01/01/70 00:04:37.200,997.165640
1722189 *0001V,01/01/70 00:04:37.300,997.138670
1722299 *0001V,01/01/70 00:04:37.400,997.114660
1722392 *0001V,01/01/70 00:04:37.500,997.065002
1722486 *0001V,01/01/70 00:04:37.600,997.054108
1722595 *0001V,01/01/70 00:04:37.700,997.100982
1722689 *0001V,01/01/70 00:04:37.800,997.088003
1722798 *0001V,01/01/70 00:04:37.900,997.077798
1722891 *0001V,01/01/70 00:04:38.000,997.038757
1723001 *0001V,01/01/70 00:04:38.100,996.965071
1723094 *0001V,01/01/70 00:04:38.200,996.931023
1723188 *0001V,01/01/70 00:04:38.300,996.899817
1723297 *0001V,01/01/70 00:04:38.400,996.916035
1723391 *0001V,01/01/70 00:04:38.500,996.902108
1723500 *0001V,01/01/70 00:04:38.600,996.874339
1723593 *0001V,01/01/70 00:04:38.700,996.933574
1723687 *0001V,01/01/70 00:04:38.800,997.083630
1723796 *0001V,01/01/70 00:04:38.900,997.157785
1723890 *0001V,01/01/70 00:04:39.000,997.086779
1723999 *0001V,01/01/70 00:04:39.100,997.000283
1724093 *0001V,01/01/70 00:04:39.200,997.076589
1724186 *0001V,01/01/70 00:04:39.300,997.126740
1724295 *0001V,01/01/70 00:04:39.400,997.183265
1724389 *0001V,01/01/70 00:04:39.500,997.216200
1724498 *0001V,01/01/70 00:04:39.600,997.271906
1724592 *0001V,01/01/70 00:04:39.700,997.315257
1724701 *0001V,01/01/70 00:04:39.800,997.322098
1724795 *0001V,01/01/70 00:04:39.900,997.389296
1724888 *0001V,01/01/70 00:04:40.000,997.371416
1724997 *0001V,01/01/70 00:04:40.100,997.396768
1725091 *0001V,01/01/70 00:04:40.200,997.421947
1725200 *0001V,01/01/70 00:04:40.300,997.378781
1725294 *0001V,01/01/70 00:04:40.400,997.371683
1725387 *0001V,01/01/70 00:04:40.500,997.346091
1725497 *0001V,01/01/70 00:04:40.600,997.387007
1725590 *0001V,01/01/70 00:04:40.700,997.451219
1725699 *0001V,01/01/70 00:04:40.800,997.467949
1725793 *0001V,01/01/70 00:04:40.900,997.483006
1725887 *0001V,01/01/70 00:04:41.000,997.508757
1725996 *0001V,01/01/70 00:04:41.100,997.549176
1726089 *0001V,01/01/70 00:04:41.200,997.580799
1726199 *0001V,01/01/70 00:04:41.300,997.586745
1726292 *0001V,01/01/70 00:04:41.400,997.564295
1726386 *0001V,01/01/70 00:04:41.500,997.539567
1726495 *0001V,01/01/70 00:04:41.600,997.522857
1726589 *0001V,01/01/70 00:04:41.700,997.548213
1726698 *0001V,01/01/70 00:04:41.800,997.582256
1726791 *0001V,01/01/70 00:04:41.900,997.595585
1726901 *0001V,01/01/70 00:04:42.000,997.614742
1726994 *0001V,01/01/70 00:04:42.100,997.601934
1727088 *0001V,01/01/70 00:04:42.200,997.615323
1727197 *0001V,01/01/70 00:04:42.300,997.626624
1727291 *0001V,01/01/70 00:04:42.400,997.646512
1727400 *0001V,01/01/70 00:04:42.500,997.665697
1727493 *0001V,01/01/70 00:04:42.600,997.715460
1727587 *0001V,01/01/70 00:04:42.700,997.727963
1727696 *0001V,01/01/70 00:04:42.800,997.735284
1727790 *0001V,01/01/70 00:04:42.900,997.736635
1727899 *0001V,01/01/70 00:04:43.000,997.716989
1727993 *0001V,01/01/70 00:04:43.100,997.675857
1728086 *0001V,01/01/70 00:04:43.200,997.661582
1728195 *0001V,01/01/70 00:04:43.300,997.640114
1728289 *0001V,01/01/70 00:04:43.400,997.588075
1728398 *0001V,01/01/70 00:04:43.500,997.592591
1728492 *0001V,01/01/70 00:04:43.600,997.616247
1728585 *0001V,01/01/70 00:04:43.700,997.614301
1728695 *0001V,01/01/70 00:04:43.800,997.598029
1728788 *0001V,01/01/70 00:04:43.900,997.618165
1728897 *0001V,01/01/70 00:04:44.000,997.522132
1728991 *0001V,01/01/70 00:04:44.100,997.465465
1729100 *0001V,01/01/70 00:04:44.200,997.438322
1729194 *0001V,01/01/70 00:04:44.300,997.391153
1729287 *0001V,01/01/70 00:04:44.400,997.416410
1729397 *0001V,01/01/70 00:04:44.500,997.362868
1729490 *0001V,01/01/70 00:04:44.600,997.338012
1729599 *0001V,01/01/70 00:04:44.700,997.255439
1729693 *0001V,01/01/70 00:04:44.800,997.313449
1729787 *0001V,01/01/70 00:04:44.900,997.333933
1729896 *0001V,01/01/70 00:04:45.000,997.385131
1729989 *0001V,01/01/70 00:04:45.100,997.454610
1730099 *0001V,01/01/70 00:04:45.200,997.453792
1730192 *0001V,01/01/70 00:04:45.300,997.409947
1730286 *0001V,01/01/70 00:04:45.400,997.390989
1730395 *0001V,01/01/70 00:04:45.500,997.368300
1730489 *0001V,01/01/70 00:04:45.600,997.369043
1730598 *0001V,01/01/70 00:04:45.700,997.337147
1730691 *0001V,01/01/70 00:04:45.800,997.306808
1730801 *0001V,01/01/70 00:04:45.900,997.294496
1730894 *0001V,01/01/70 00:04:46.000,997.293823
1730988 *0001V,01/01/70 00:04:46.100,997.308980
1731097 *0001V,01/01/70 00:04:46.200,997.325013
1731191 *0001V,01/01/70 00:04:46.300,997.296791
1731300 *0001V,01/01/70 00:04:46.400,997.227900
1731393 *0001V,01/01/70 00:04:46.500,997.219233
1731487 *0001V,01/01/70 00:04:46.600,997.233934
1731596 *0001V,01/01/70 00:04:46.700,997.264662
1731690 *0001V,01/01/70 00:04:46.800,997.303077
1731799 *0001V,01/01/70 00:04:46.900,997.282441
1731893 *0001V,01/01/70 00:04:47.000,997.260113
1731986 *0001V,01/01/70 00:04:47.100,997.209303
1732095 *0001V,01/01/70 00:04:47.200,997.179706
1732189 *0001V,01/01/70 00:04:47.300,997.122521
1732298 *0001V,01/01/70 00:04:47.400,997.124136
1732392 *0001V,01/01/70 00:04:47.500,997.115659
1732485 *0001V,01/01/70 00:04:47.600,997.119852
1732595 *0001V,01/01/70 00:04:47.700,997.126173
1732688 *0001V,01/01/70 00:04:47.800,997.147902
1732797 *0001V,01/01/70 00:04:47.900,997.157663
1732891 *0001V,01/01/70 00:04:48.000,997.086059
1733000 *0001V,01/01/70 00:04:48.100,997.063751
1733094 *0001V,01/01/70 00:04:48.200,997.098560
1733187 *0001V,01/01/70 00:04:48.300,997.059483
1733297 *0001V,01/01/70 00:04:48.400,997.042983
1733390 *0001V,01/01/70 00:04:48.500,997.087861
1733499 *0001V,01/01/70 00:04:48.600,997.047262
1733593 *0001V,01/01/70 00:04:48.700,997.023887
1733687 *0001V,01/01/70 00:04:48.800,997.000682
1733796 *0001V,01/01/70 00:04:48.900,996.979033
1733889 *0001V,01/01/70 00:04:49.000,996.958134
1733999 *0001V,01/01/70 00:04:49.100,996.939099
1734092 *0001V,01/01/70 00:04:49.200,996.985521
1734186 *0001V,01/01/70 00:04:49.300,997.003306
1734295 *0001V,01/01/70 00:04:49.400,996.947208
1734389 *0001V,01/01/70 00:04:49.500,996.902233
1734498 *0001V,01/01/70 00:04:49.600,996.968168
1734591 *0001V,01/01/70 00:04:49.700,996.981882
1734701 *0001V,01/01/70 00:04:49.800,996.988375
1734794 *0001V,01/01/70 00:04:49.900,997.029987
1734888 *0001V,01/01/70 00:04:50.000,997.000768
1734997 *0001V,01/01/70 00:04:50.100,997.010222
1735091 *0001V,01/01/70 00:04:50.200,996.980652
1735200 *0001V,01/01/70 00:04:50.300,996.992753
1735293 *0001V,01/01/70 00:04:50.400,996.973334
1735387 *0001V,01/01/70 00:04:50.500,997.012366
1735496 *0001V,01/01/70 00:04:50.600,996.975371
1735590 *0001V,01/01/70 00:04:50.700,997.010706
1735699 *0001V,01/01/70 00:04:50.800,997.005536
1735793 *0001V,01/01/70 00:04:50.900,997.009993
1735886 *0001V,01/01/70 00:04:51.000,997.005377
1735995 *0001V,01/01/70 00:04:51.100,997.029780
1736089 *0001V,01/01/70 00:04:51.200,997.074563
1736198 *0001V,01/01/70 00:04:51.300,997.053227
1736292 *0001V,01/01/70 00:04:51.400,997.049009
1736401 *0001V,01/01/70 00:04:51.500,997.056105
1736495 *0001V,01/01/70 00:04:51.600,997.026522
1736588 *0001V,01/01/70 00:04:51.700,997.012727
1736697 *0001V,01/01/70 00:04:51.800,997.030425
1736791 *0001V,01/01/70 00:04:51.900,997.016206
1736900 *0001V,01/01/70 00:04:52.000,996.984573
1736994 *0001V,01/01/70 00:04:52.100,997.027251
1737087 *0001V,01/01/70 00:04:52.200,997.000617
1737197 *0001V,01/01/70 00:04:52.300,996.967860
1737290 *0001V,01/01/70 00:04:52.400,997.103859
1737399 *0001V,01/01/70 00:04:52.500,997.075080
1737493 *0001V,01/01/70 00:04:52.600,997.039064
1737587 *0001V,01/01/70 00:04:52.700,997.075300
1737696 *0001V,01/01/70 00:04:52.800,997.062740
1737789 *0001V,01/01/70 00:04:52.900,997.123479
1737899 *0001V,01/01/70 00:04:53.000,997.126756
1737992 *0001V,01/01/70 00:04:53.100,997.204552
1738086 *0001V,01/01/70 00:04:53.200,997.252022
1738195 *0001V,01/01/70 00:04:53.300,997.295412
1738289 *0001V,01/01/70 00:04:53.400,997.225563
1738398 *0001V,01/01/70 00:04:53.500,997.280719
1738491 *0001V,01/01/70 00:04:53.600,997.265371
1738585 *0001V,01/01/70 00:04:53.700,997.337135
1738694 *0001V,01/01/70 00:04:53.800,997.369613
1738788 *0001V,01/01/70 00:04:53.900,997.374569
1738897 *0001V,01/01/70 00:04:54.000,997.408767
1738991 *0001V,01/01/70 00:04:54.100,997.406151
1739100 *0001V,01/01/70 00:04:54.200,997.376015
1739193 *0001V,01/01/70 00:04:54.300,997.374764
1739287 *0001V,01/01/70 00:04:54.400,997.369190
1739396 *0001V,01/01/70 00:04:54.500,997.371379
1739490 *0001V,01/01/70 00:04:54.600,997.339458
1739599 *0001V,01/01/70 00:04:54.700,997.332122
1739693 *0001V,01/01/70 00:04:54.800,997.376531
1739786 *0001V,01/01/70 00:04:54.900,997.411717
1739895 *0001V,01/01/70 00:04:55.000,997.415719
1739989 *0001V,01/01/70 00:04:55.100,997.409940
1740098 *0001V,01/01/70 00:04:55.200,997.443798
1740192 *0001V,01/01/70 00:04:55.300,997.440101
1740301 *0001V,01/01/70 00:04:55.400,997.437841
1740395 *0001V,01/01/70 00:04:55.500,997.438720
1740488 *0001V,01/01/70 00:04:55.600,997.435752
1740597 *0001V,01/01/70 00:04:55.700,997.400216
1740691 *0001V,01/01/70 00:04:55.800,997.371044
1740800 *0001V,01/01/70 00:04:55.900,997.440314
1740894 *0001V,01/01/70 00:04:56.000,997.443172
1740987 *0001V,01/01/70 00:04:56.100,997.477618
1741097 *0001V,01/01/70 00:04:56.200,997.537908
1741190 *0001V,01/01/70 00:04:56.300,997.588877
1741299 *0001V,01/01/70 00:04:56.400,997.606984
1741393 *0001V,01/01/70 00:04:56.500,997.611486
1741487 *0001V,01/01/70 00:04:56.600,997.593335
1741596 *0001V,01/01/70 00:04:56.700,997.649497
1741689 *0001V,01/01/70 00:04:56.800,997.685115
1741799 *0001V,01/01/70 00:04:56.900,997.697581
1741892 *0001V,01/01/70 00:04:57.000,997.682315
1741986 *0001V,01/01/70 00:04:57.100,997.692837
1742095 *0001V,01/01/70 00:04:57.200,997.666219
1742189 *0001V,01/01/70 00:04:57.300,997.640623
1742298 *0001V,01/01/70 00:04:57.400,997.665123
1742391 *0001V,01/01/70 00:04:57.500,997.669281
1742501 *0001V,01/01/70 00:04:57.600,997.625870
1742594 *0001V,01/01/70 00:04:57.700,997.626927
1742688 *0001V,01/01/70 00:04:57.800,997.657767
1742797 *0001V,01/01/70 00:04:57.900,997.703202
1742891 *0001V,01/01/70 00:04:58.000,997.657743
1743000 *0001V,01/01/70 00:04:58.100,997.653670
1743093 *0001V,01/01/70 00:04:58.200,997.595942
1743187 *0001V,01/01/70 00:04:58.300,997.557274
1743296 *0001V,01/01/70 00:04:58.400,997.541643
1743390 *0001V,01/01/70 00:04:58.500,997.500508
1743499 *0001V,01/01/70 00:04:58.600,997.470270
1743593 *0001V,01/01/70 00:04:58.700,997.408833
1743686 *0001V,01/01/70 00:04:58.800,997.404020
1743795 *0001V,01/01/70 00:04:58.900,997.371119
1743889 *0001V,01/01/70 00:04:59.000,997.323679
1743998 *0001V,01/01/70 00:04:59.100,997.305422
1744092 *0001V,01/01/70 00:04:59.200,997.233150
1744185 *0001V,01/01/70 00:04:59.300,997.191863
1744295 *0001V,01/01/70 00:04:59.400,997.235819
1744388 *0001V,01/01/70 00:04:59.500,997.210834
1744497 *0001V,01/01/70 00:04:59.600,997.274422
1744591 *0001V,01/01/70 00:04:59.700,997.222807
1744700 *0001V,01/01/70 00:04:59.800,997.117889
1744794 *0001V,01/01/70 00:04:59.900,997.142682
1744887 *0001V,01/01/70 00:05:00.000,997.156122
1744997 *0001V,01/01/70 00:05:00.100,997.170613
1745090 *0001V,01/01/70 00:05:00.200,997.142673
1745199 *0001V,01/01/70 00:05:00.300,997.105990
1745293 *0001V,01/01/70 00:05:00.400,997.096111
1745387 *0001V,01/01/70 00:05:00.500,997.078849
1745496 *0001V,01/01/70 00:05:00.600,997.055517
1745589 *0001V,01/01/70 00:05:00.700,997.099849
1745699 *0001V,01/01/70 00:05:00.800,997.091228
1745792 *0001V,01/01/70 00:05:00.900,997.101489
1745886 *0001V,01/01/70 00:05:01.000,997.074994
1745995 *0001V,01/01/70 00:05:01.100,997.028808
1746089 *0001V,01/01/70 00:05:01.200,997.023641
1746198 *0001V,01/01/70 00:05:01.300,996.981726
1746291 *0001V,01/01/70 00:05:01.400,996.993965
1746385 *0001V,01/01/70 00:05:01.500,997.034484
1746494 *0001V,01/01/70 00:05:01.600,997.011472
1746588 *0001V,01/01/70 00:05:01.700,996.953243
1746697 *0001V,01/01/70 00:05:01.800,996.949941
1746791 *0001V,01/01/70 00:05:01.900,996.909970
1746900 *0001V,01/01/70 00:05:02.000,996.949086
1746993 *0001V,01/01/70 00:05:02.100,996.825294
1747087 *0001V,01/01/70 00:05:02.200,996.894992
1747196 *0001V,01/01/70 00:05:02.300,996.895910
1747290 *0001V,01/01/70 00:05:02.400,996.880583
1747399 *0001V,01/01/70 00:05:02.500,996.884466
1747493 *0001V,01/01/70 00:05:02.600,996.902384
1747586 *0001V,01/01/70 00:05:02.700,996.880878
1747695 *0001V,01/01/70 00:05:02.800,996.896190
1747789 *0001V,01/01/70 00:05:02.900,996.907636
1747898 *0001V,01/01/70 00:05:03.000,996.907733
1747992 *0001V,01/01/70 00:05:03.100,996.902109
1748085 *0001V,01/01/70 00:05:03.200,996.890360
1748195 *0001V,01/01/70 00:05:03.300,996.915322
1748288 *0001V,01/01/70 00:05:03.400,996.912973
1748397 *0001V,01/01/70 00:05:03.500,996.942717
1748491 *0001V,01/01/70 00:05:03.600,996.964495
1748600 *0001V,01/01/70 00:05:03.700,996.953087
1748694 *0001V,01/01/70 00:05:03.800,996.944113
1748787 *0001V,01/01/70 00:05:03.900,996.944516
1748897 *0001V,01/01/70 00:05:04.000,996.971038
1748990 *0001V,01/01/70 00:05:04.100,996.972304
1749099 *0001V,01/01/70 00:05:04.200,996.959538
1749193 *0001V,01/01/70 00:05:04.300,996.964264
1749287 *0001V,01/01/70 00:05:04.400,996.953147
1749396 *0001V,01/01/70 00:05:04.500,996.964859
1749489 *0001V,01/01/70 00:05:04.600,996.968199
1749599 *0001V,01/01/70 00:05:04.700,996.996705
1749692 *0001V,01/01/70 00:05:04.800,997.005351
1749786 *0001V,01/01/70 00:05:04.900,996.994351
1749895 *0001V,01/01/70 00:05:05.000,997.012644
1749989 *0001V,01/01/70 00:05:05.100,997.017290
1750098 *0001V,01/01/70 00:05:05.200,997.022641
1750191 *0001V,01/01/70 00:05:05.300,997.049596
1750285 *0001V,01/01/70 00:05:05.400,997.057462
1750394 *0001V,01/01/70 00:05:05.500,997.047606
1750488 *0001V,01/01/70 00:05:05.600,997.028569
1750597 *0001V,01/01/70 00:05:05.700,997.058801
1750691 *0001V,01/01/70 00:05:05.800,997.048185
1750800 *0001V,01/01/70 00:05:05.900,997.079175
1750893 *0001V,01/01/70 00:05:06.000,997.100002
1750987 *0001V,01/01/70 00:05:06.100,997.063262
1751096 *0001V,01/01/70 00:05:06.200,997.117004
1751190 *0001V,01/01/70 00:05:06.300,997.129824
1751299 *0001V,01/01/70 00:05:06.400,997.142381
1751393 *0001V,01/01/70 00:05:06.500,997.081376
1751486 *0001V,01/01/70 00:05:06.600,997.110571
1751595 *0001V,01/01/70 00:05:06.700,997.140398
1751689 *0001V,01/01/70 00:05:06.800,997.166708
1751798 *0001V,01/01/70 00:05:06.900,997.196355
1751892 *0001V,01/01/70 00:05:07.000,997.179560
1751985 *0001V,01/01/70 00:05:07.100,997.201668
1752095 *0001V,01/01/70 00:05:07.200,997.218324
1752188 *0001V,01/01/70 00:05:07.300,997.137270
1752297 *0001V,01/01/70 00:05:07.400,997.192980
1752391 *0001V,01/01/70 00:05:07.500,997.275661
1752500 *0001V,01/01/70 00:05:07.600,997.251191
1752594 *0001V,01/01/70 00:05:07.700,997.256668
1752687 *0001V,01/01/70 00:05:07.800,997.277939
1752797 *0001V,01/01/70 00:05:07.900,997.242393
1752890 *0001V,01/01/70 00:05:08.000,997.310497
1752999 *0001V,01/01/70 00:05:08.100,997.395944
1753093 *0001V,01/01/70 00:05:08.200,997.494642
1753187 *0001V,01/01/70 00:05:08.300,997.490537
1753296 *0001V,01/01/70 00:05:08.400,997.492136
1753389 *0001V,01/01/70 00:05:08.500,997.514945
1753499 *0001V,01/01/70 00:05:08.600,997.475000
1753592 *0001V,01/01/70 00:05:08.700,997.451373
1753686 *0001V,01/01/70 00:05:08.800,997.512560
1753795 *0001V,01/01/70 00:05:08.900,997.545192
1753889 *0001V,01/01/70 00:05:09.000,997.674716
1753998 *0001V,01/01/70 00:05:09.100,997.722746
1754091 *0001V,01/01/70 00:05:09.200,997.749317
1754185 *0001V,01/01/70 00:05:09.300,997.763242
1754294 *0001V,01/01/70 00:05:09.400,997.738035
1754388 *0001V,01/01/70 00:05:09.500,997.722587
1754497 *0001V,01/01/70 00:05:09.600,997.722255
1754591 *0001V,01/01/70 00:05:09.700,997.724276
1754700 *0001V,01/01/70 00:05:09.800,997.723207
1754793 *0001V,01/01/70 00:05:09.900,997.698273
1754887 *0001V,01/01/70 00:05:10.000,997.700235
1754996 *0001V,01/01/70 00:05:10.100,997.666406
1755090 *0001V,01/01/70 00:05:10.200,997.730545
1755199 *0001V,01/01/70 00:05:10.300,997.756100
1755293 *0001V,01/01/70 00:05:10.400,997.710702
1755386 *0001V,01/01/70 00:05:10.500,997.667891
1755495 *0001V,01/01/70 00:05:10.600,997.645642
1755589 *0001V,01/01/70 00:05:10.700,997.617857
1755698 *0001V,01/01/70 00:05:10.800,997.622285
1755792 *0001V,01/01/70 00:05:10.900,997.622601
1755885 *0001V,01/01/70 00:05:11.000,997.646180
1755995 *0001V,01/01/70 00:05:11.100,997.632698
1756088 *0001V,01/01/70 00:05:11.200,997.620741
1756197 *0001V,01/01/70 00:05:11.300,997.615095
1756291 *0001V,01/01/70 00:05:11.400,997.573039
1756400 *0001V,01/01/70 00:05:11.500,997.486131
1756494 *0001V,01/01/70 00:05:11.600,997.455739
1756587 *0001V,01/01/70 00:05:11.700,997.420534
1756697 *0001V,01/01/70 00:05:11.800,997.385862
1756790 *0001V,01/01/70 00:05:11.900,997.381123
1756899 *0001V,01/01/70 00:05:12.000,997.350405
1756993 *0001V,01/01/70 00:05:12.100,997.317669
1757087 *0001V,01/01/70 00:05:12.200,997.266378
1757196 *0001V,01/01/70 00:05:12.300,997.251168
1757289 *0001V,01/01/70 00:05:12.400,997.291120
1757399 *0001V,01/01/70 00:05:12.500,997.195002
1757492 *0001V,01/01/70 00:05:12.600,997.225078
1757586 *0001V,01/01/70 00:05:12.700,997.238204
1757695 *0001V,01/01/70 00:05:12.800,997.212661
1757789 *0001V,01/01/70 00:05:12.900,997.230277
1757898 *0001V,01/01/70 00:05:13.000,997.187292
1757991 *0001V,01/01/70 00:05:13.100,997.156727
1758101 *0001V,01/01/70 00:05:13.200,997.118492
1758194 *0001V,01/01/70 00:05:13.300,997.103430
1758288 *0001V,01/01/70 00:05:13.400,997.051667
1758397 *0001V,01/01/70 00:05:13.500,997.045417
1758491 *0001V,01/01/70 00:05:13.600,997.040954
1758600 *0001V,01/01/70 00:05:13.700,997.056694
1758693 *0001V,01/01/70 00:05:13.800,997.029737
1758787 *0001V,01/01/70 00:05:13.900,996.994083
1758896 *0001V,01/01/70 00:05:14.000,997.029982
1758990 *0001V,01/01/70 00:05:14.100,996.997458
1759099 *0001V,01/01/70 00:05:14.200,996.997246
1759193 *0001V,01/01/70 00:05:14.300,997.001720
1759286 *0001V,01/01/70 00:05:14.400,997.002256
1759395 *0001V,01/01/70 00:05:14.500,996.993325
1759489 *0001V,01/01/70 00:05:14.600,997.005703
1759598 *0001V,01/01/70 00:05:14.700,996.974250
1759692 *0001V,01/01/70 00:05:14.800,996.943524
1759785 *0001V,01/01/70 00:05:14.900,996.915753
1759895 *0001V,01/01/70 00:05:15.000,996.940119
1759988 *0001V,01/01/70 00:05:15.100,996.915864
1800097 *0001V,01/01/70 00:05:15.200,996.901904
1800191 *0001V,01/01/70 00:05:15.300,996.909166
1800300 *0001V,01/01/70 00:05:15.400,996.916783
1800394 *0001V,01/01/70 00:05:15.500,996.936512
1800487 *0001V,01/01/70 00:05:15.600,996.974389
1800597 *0001V,01/01/70 00:05:15.700,996.971887
1800690 *0001V,01/01/70 00:05:15.800,996.941932
1800799 *0001V,01/01/70 00:05:15.900,996.964414
1800893 *0001V,01/01/70 00:05:16.000,996.953430
1800987 *0001V,01/01/70 00:05:16.100,996.886146
1801096 *0001V,01/01/70 00:05:16.200,996.840165
1801189 *0001V,01/01/70 00:05:16.300,996.875916
1801299 *0001V,01/01/70 00:05:16.400,996.907045
1801392 *0001V,01/01/70 00:05:16.500,996.862808
1801486 *0001V,01/01/70 00:05:16.600,996.897371
1801595 *0001V,01/01/70 00:05:16.700,996.861862
1801689 *0001V,01/01/70 00:05:16.800,996.884673
1801798 *0001V,01/01/70 00:05:16.900,996.905738
1801891 *0001V,01/01/70 00:05:17.000,996.932379
1802001 *0001V,01/01/70 00:05:17.100,996.966439
1802094 *0001V,01/01/70 00:05:17.200,996.960926
1802188 *0001V,01/01/70 00:05:17.300,996.945819
1802297 *0001V,01/01/70 00:05:17.400,996.932899
1802391 *0001V,01/01/70 00:05:17.500,996.929961
1802500 *0001V,01/01/70 00:05:17.600,996.897885
1802593 *0001V,01/01/70 00:05:17.700,997.022288
1802687 *0001V,01/01/70 00:05:17.800,996.997471
1802796 *0001V,01/01/70 00:05:17.900,996.958927
1802890 *0001V,01/01/70 00:05:18.000,996.961121
1802999 *0001V,01/01/70 00:05:18.100,996.962833
1803093 *0001V,01/01/70 00:05:18.200,996.868926
1803186 *0001V,01/01/70 00:05:18.300,996.948028
1803295 *0001V,01/01/70 00:05:18.400,996.937572
1803389 *0001V,01/01/70 00:05:18.500,996.886738
1803498 *0001V,01/01/70 00:05:18.600,996.913646
1803592 *0001V,01/01/70 00:05:18.700,996.937109
1803685 *0001V,01/01/70 00:05:18.800,996.936117
1803795 *0001V,01/01/70 00:05:18.900,997.002610
1803888 *0001V,01/01/70 00:05:19.000,996.992717
1803997 *0001V,01/01/70 00:05:19.100,997.012099
1804091 *0001V,01/01/70 00:05:19.200,997.029578
1804200 *0001V,01/01/70 00:05:19.300,997.032313
1804294 *0001V,01/01/70 00:05:19.400,997.022277
1804387 *0001V,01/01/70 00:05:19.500,997.052078
1804497 *0001V,01/01/70 00:05:19.600,997.080771
1804590 *0001V,01/01/70 00:05:19.700,997.040788
1804699 *0001V,01/01/70 00:05:19.800,997.046998
1804793 *0001V,01/01/70 00:05:19.900,997.018376
1804887 *0001V,01/01/70 00:05:20.000,996.960028
1804996 *0001V,01/01/70 00:05:20.100,996.923948
1805089 *0001V,01/01/70 00:05:20.200,996.894485
1805199 *0001V,01/01/70 00:05:20.300,996.856476
1805292 *0001V,01/01/70 00:05:20.400,996.874598
1805386 *0001V,01/01/70 00:05:20.500,996.896808
1805495 *0001V,01/01/70 00:05:20.600,996.874766
1805589 *0001V,01/01/70 00:05:20.700,996.945500
1805698 *0001V,01/01/70 00:05:20.800,997.034129
1805791 *0001V,01/01/70 00:05:20.900,997.028890
1805901 *0001V,01/01/70 00:05:21.000,997.084428
1805994 *0001V,01/01/70 00:05:21.100,997.102298
1806088 *0001V,01/01/70 00:05:21.200,997.098204
1806197 *0001V,01/01/70 00:05:21.300,997.163146
1806291 *0001V,01/01/70 00:05:21.400,997.189190
1806400 *0001V,01/01/70 00:05:21.500,997.220677
1806493 *0001V,01/01/70 00:05:21.600,997.224353
1806587 *0001V,01/01/70 00:05:21.700,997.244789
1806696 *0001V,01/01/70 00:05:21.800,997.295522
1806790 *0001V,01/01/70 00:05:21.900,997.262816
1806899 *0001V,01/01/70 00:05:22.000,997.240543
1806993 *0001V,01/01/70 00:05:22.100,997.240069
1807086 *0001V,01/01/70 00:05:22.200,997.259555
1807195 *0001V,01/01/70 00:05:22.300,997.286081
1807289 *0001V,01/01/70 00:05:22.400,997.281971
1807398 *0001V,01/01/70 00:05:22.500,997.205370
1807492 *0001V,01/01/70 00:05:22.600,997.199565
1807585 *0001V,01/01/70 00:05:22.700,997.171195
1807695 *0001V,01/01/70 00:05:22.800,997.168392
1807788 *0001V,01/01/70 00:05:22.900,997.205890
1807897 *0001V,01/01/70 00:05:23.000,997.220281
1807991 *0001V,01/01/70 00:05:23.100,997.290462
1808100 *0001V,01/01/70 00:05:23.200,997.258306
1808194 *0001V,01/01/70 00:05:23.300,997.251230
1808287 *0001V,01/01/70 00:05:23.400,997.173034
1808397 *0001V,01/01/70 00:05:23.500,997.300888
1808490 *0001V,01/01/70 00:05:23.600,997.334622
1808599 *0001V,01/01/70 00:05:23.700,997.320078
1808693 *0001V,01/01/70 00:05:23.800,997.332241
1808787 *0001V,01/01/70 00:05:23.900,997.257979
1808896 *0001V,01/01/70 00:05:24.000,997.204560
1808989 *0001V,01/01/70 00:05:24.100,997.174963
1809099 *0001V,01/01/70 00:05:24.200,997.166981
1809192 *0001V,01/01/70 00:05:24.300,997.135887
1809286 *0001V,01/01/70 00:05:24.400,997.160895
1809395 *0001V,01/01/70 00:05:24.500,997.154668
1809489 *0001V,01/01/70 00:05:24.600,997.059253
1809598 *0001V,01/01/70 00:05:24.700,997.130235
1809691 *0001V,01/01/70 00:05:24.800,997.148977
1809785 *0001V,01/01/70 00:05:24.900,997.221436
1809894 *0001V,01/01/70 00:05:25.000,997.196486
1809988 *0001V,01/01/70 00:05:25.100,997.252122
1810097 *0001V,01/01/70 00:05:25.200,997.180428
1810191 *0001V,01/01/70 00:05:25.300,997.185080
1810300 *0001V,01/01/70 00:05:25.400,997.198688
1810393 *0001V,01/01/70 00:05:25.500,997.259457
1810487 *0001V,01/01/70 00:05:25.600,997.301582
1810596 *0001V,01/01/70 00:05:25.700,997.269859
1810690 *0001V,01/01/70 00:05:25.800,997.212967
1810799 *0001V,01/01/70 00:05:25.900,997.158729
1810893 *0001V,01/01/70 00:05:26.000,997.109217
1810986 *0001V,01/01/70 00:05:26.100,997.093097
1811095 *0001V,01/01/70 00:05:26.200,997.039491
1811189 *0001V,01/01/70 00:05:26.300,997.081928
1811298 *0001V,01/01/70 00:05:26.400,997.088759
1811392 *0001V,01/01/70 00:05:26.500,997.050597
1811485 *0001V,01/01/70 00:05:26.600,997.075509
1811595 *0001V,01/01/70 00:05:26.700,997.145885
1811688 *0001V,01/01/70 00:05:26.800,997.104193
1811797 *0001V,01/01/70 00:05:26.900,997.144422
1811891 *0001V,01/01/70 00:05:27.000,997.174736
1812000 *0001V,01/01/70 00:05:27.100,997.184848
1812094 *0001V,01/01/70 00:05:27.200,997.185354
1812187 *0001V,01/01/70 00:05:27.300,997.231699
1812297 *0001V,01/01/70 00:05:27.400,997.234148
1812390 *0001V,01/01/70 00:05:27.500,997.219183
1812499 *0001V,01/01/70 00:05:27.600,997.171015
1812593 *0001V,01/01/70 00:05:27.700,997.199527
1812687 *0001V,01/01/70 00:05:27.800,997.231625
1812796 *0001V,01/01/70 00:05:27.900,997.243419
1812889 *0001V,01/01/70 00:05:28.000,997.229041
1812999 *0001V,01/01/70 00:05:28.100,997.231043
1813092 *0001V,01/01/70 00:05:28.200,997.202800
1813186 *0001V,01/01/70 00:05:28.300,997.234328
1813295 *0001V,01/01/70 00:05:28.400,997.235385
1813389 *0001V,01/01/70 00:05:28.500,997.239854
1813498 *0001V,01/01/70 00:05:28.600,997.250741
1813591 *0001V,01/01/70 00:05:28.700,997.259681
1813685 *0001V,01/01/70 00:05:28.800,997.195484
1813794 *0001V,01/01/70 00:05:28.900,997.148032
1813888 *0001V,01/01/70 00:05:29.000,997.169517
1813997 *0001V,01/01/70 00:05:29.100,997.164502
1814091 *0001V,01/01/70 00:05:29.200,997.163835
1814200 *0001V,01/01/70 00:05:29.300,997.267041
1814293 *0001V,01/01/70 00:05:29.400,997.138827
1814387 *0001V,01/01/70 00:05:29.500,997.169621
1814496 *0001V,01/01/70 00:05:29.600,997.217143
1814590 *0001V,01/01/70 00:05:29.700,997.243835
1814699 *0001V,01/01/70 00:05:29.800,997.285651
1814793 *0001V,01/01/70 00:05:29.900,997.232594
1814886 *0001V,01/01/70 00:05:30.000,997.145510
1814995 *0001V,01/01/70 00:05:30.100,997.178944
1815089 *0001V,01/01/70 00:05:30.200,997.227925
1815198 *0001V,01/01/70 00:05:30.300,997.183243
1815292 *0001V,01/01/70 00:05:30.400,997.153926
1815385 *0001V,01/01/70 00:05:30.500,997.100699
1815495 *0001V,01/01/70 00:05:30.600,997.136653
1815588 *0001V,01/01/70 00:05:30.700,997.134634
1815697 *0001V,01/01/70 00:05:30.800,997.153774
1815791 *0001V,01/01/70 00:05:30.900,997.052319
1815900 *0001V,01/01/70 00:05:31.000,996.963599
1815994 *0001V,01/01/70 00:05:31.100,997.015408
1816087 *0001V,01/01/70 00:05:31.200,996.987721
1816197 *0001V,01/01/70 00:05:31.300,997.018688
1816290 *0001V,01/01/70 00:05:31.400,996.953486
1816399 *0001V,01/01/70 00:05:31.500,996.849066
1816493 *0001V,01/01/70 00:05:31.600,996.809838
1816587 *0001V,01/01/70 00:05:31.700,996.826840
1816696 *0001V,01/01/70 00:05:31.800,996.863172
1816789 *0001V,01/01/70 00:05:31.900,996.904549
1816899 *0001V,01/01/70 00:05:32.000,996.813948
1816992 *0001V,01/01/70 00:05:32.100,996.785608
1817086 *0001V,01/01/70 00:05:32.200,996.730785
1817195 *0001V,01/01/70 00:05:32.300,996.775564
1817289 *0001V,01/01/70 00:05:32.400,996.880751
1817398 *0001V,01/01/70 00:05:32.500,996.907019
1817491 *0001V,01/01/70 00:05:32.600,996.895549
1817601 *0001V,01/01/70 00:05:32.700,996.912827
1817694 *0001V,01/01/70 00:05:32.800,997.051398
1817788 *0001V,01/01/70 00:05:32.900,996.990409
1817897 *0001V,01/01/70 00:05:33.000,996.968674
1817991 *0001V,01/01/70 00:05:33.100,996.908971
1818100 *0001V,01/01/70 00:05:33.200,996.925875
1818193 *0001V,01/01/70 00:05:33.300,996.943675
1818287 *0001V,01/01/70 00:05:33.400,996.914797
1818396 *0001V,01/01/70 00:05:33.500,996.911286
1818490 *0001V,01/01/70 00:05:33.600,996.874167
1818599 *0001V,01/01/70 00:05:33.700,996.900906
1818693 *0001V,01/01/70 00:05:33.800,996.927682
1818786 *0001V,01/01/70 00:05:33.900,996.988820
1818895 *0001V,01/01/70 00:05:34.000,997.012613
1818989 *0001V,01/01/70 00:05:34.100,997.026418
1819098 *0001V,01/01/70 00:05:34.200,996.989972
1819192 *0001V,01/01/70 00:05:34.300,997.056718
1819285 *0001V,01/01/70 00:05:34.400,997.043320
1819395 *0001V,01/01/70 00:05:34.500,997.010552
1819488 *0001V,01/01/70 00:05:34.600,997.020102
1819597 *0001V,01/01/70 00:05:34.700,997.075580
1819691 *0001V,01/01/70 00:05:34.800,997.042179
1819800 *0001V,01/01/70 00:05:34.900,997.086858
1819894 *0001V,01/01/70 00:05:35.000,997.088991
1819987 *0001V,01/01/70 00:05:35.100,997.046439
1820097 *0001V,01/01/70 00:05:35.200,997.048678
1820190 *0001V,01/01/70 00:05:35.300,996.991291
1820299 *0001V,01/01/70 00:05:35.400,996.977620
1820393 *0001V,01/01/70 00:05:35.500,997.104589
1820487 *0001V,01/01/70 00:05:35.600,997.134410
1820596 *0001V,01/01/70 00:05:35.700,997.139502
1820689 *0001V,01/01/70 00:05:35.800,997.180841
1820799 *0001V,01/01/70 00:05:35.900,997.160406
1820892 *0001V,01/01/70 00:05:36.000,997.181355
1820986 *0001V,01/01/70 00:05:36.100,997.163179
1821095 *0001V,01/01/70 00:05:36.200,997.186182
1821189 *0001V,01/01/70 00:05:36.300,997.205265
1821298 *0001V,01/01/70 00:05:36.400,997.167907
1821391 *0001V,01/01/70 00:05:36.500,997.171982
1821485 *0001V,01/01/70 00:05:36.600,997.116569
1821594 *0001V,01/01/70 00:05:36.700,997.143880
1821688 *0001V,01/01/70 00:05:36.800,997.153268
1821797 *0001V,01/01/70 00:05:36.900,997.117753
1821891 *0001V,01/01/70 00:05:37.000,997.108794
1822000 *0001V,01/01/70 00:05:37.100,997.090046
1822093 *0001V,01/01/70 00:05:37.200,997.128893
1822187 *0001V,01/01/70 00:05:37.300,997.145269
1822296 *0001V,01/01/70 00:05:37.400,997.104113
1822390 *0001V,01/01/70 00:05:37.500,997.186530
1822499 *0001V,01/01/70 00:05:37.600,997.094613
1822593 *0001V,01/01/70 00:05:37.700,997.175824
1822686 *0001V,01/01/70 00:05:37.800,997.097640
1822795 *0001V,01/01/70 00:05:37.900,997.114924
1822889 *0001V,01/01/70 00:05:38.000,997.105538
1822998 *0001V,01/01/70 00:05:38.100,997.140807
1823092 *0001V,01/01/70 00:05:38.200,997.304400
1823185 *0001V,01/01/70 00:05:38.300,997.237476
1823295 *0001V,01/01/70 00:05:38.400,997.240516
1823388 *0001V,01/01/70 00:05:38.500,997.244378
1823497 *0001V,01/01/70 00:05:38.600,997.167564
1823591 *0001V,01/01/70 00:05:38.700,997.130372
1823700 *0001V,01/01/70 00:05:38.800,997.147674
1823794 *0001V,01/01/70 00:05:38.900,997.114038
1823887 *0001V,01/01/70 00:05:39.000,997.203165
1823997 *0001V,01/01/70 00:05:39.100,997.208546
1824090 *0001V,01/01/70 00:05:39.200,997.178127
1824199 *0001V,01/01/70 00:05:39.300,997.177635
1824293 *0001V,01/01/70 00:05:39.400,997.148095
1824387 *0001V,01/01/70 00:05:39.500,997.177466
1824496 *0001V,01/01/70 00:05:39.600,997.281598
1824589 *0001V,01/01/70 00:05:39.700,997.263110
1824699 *0001V,01/01/70 00:05:39.800,997.278581
1824792 *0001V,01/01/70 00:05:39.900,997.259391
1824886 *0001V,01/01/70 00:05:40.000,997.317173
1824995 *0001V,01/01/70 00:05:40.100,997.359934
1825089 *0001V,01/01/70 00:05:40.200,997.426426
1825198 *0001V,01/01/70 00:05:40.300,997.443120
1825291 *0001V,01/01/70 00:05:40.400,997.455991
1825401 *0001V,01/01/70 00:05:40.500,997.484005
1825494 *0001V,01/01/70 00:05:40.600,997.473460
1825588 *0001V,01/01/70 00:05:40.700,997.472277
1825697 *0001V,01/01/70 00:05:40.800,997.463481
1825791 *0001V,01/01/70 00:05:40.900,997.465499
1825900 *0001V,01/01/70 00:05:41.000,997.460702
1825993 *0001V,01/01/70 00:05:41.100,997.457385
1826087 *0001V,01/01/70 00:05:41.200,997.463206
1826196 *0001V,01/01/70 00:05:41.300,997.492589
1826290 *0001V,01/01/70 00:05:41.400,997.473471
1826399 *0001V,01/01/70 00:05:41.500,997.448196
1826493 *0001V,01/01/70 00:05:41.600,997.418365
1826586 *0001V,01/01/70 00:05:41.700,997.379868
1826695 *0001V,01/01/70 00:05:41.800,997.374938
1826789 *0001V,01/01/70 00:05:41.900,997.370567
1826898 *0001V,01/01/70 00:05:42.000,997.369841
1826992 *0001V,01/01/70 00:05:42.100,997.367430
1827085 *0001V,01/01/70 00:05:42.200,997.337878
1827195 *0001V,01/01/70 00:05:42.300,997.329031
1827288 *0001V,01/01/70 00:05:42.400,997.331547
1827397 *0001V,01/01/70 00:05:42.500,997.324767
1827491 *0001V,01/01/70 00:05:42.600,997.339145
1827600 *0001V,01/01/70 00:05:42.700,997.349107
1827694 *0001V,01/01/70 00:05:42.800,997.355612
1827787 *0001V,01/01/70 00:05:42.900,997.363127
1827897 *0001V,01/01/70 00:05:43.000,997.361883
1827990 *0001V,01/01/70 00:05:43.100,997.363123
1828099 *0001V,01/01/70 00:05:43.200,997.361456
1828193 *0001V,01/01/70 00:05:43.300,997.360873
1828287 *0001V,01/01/70 00:05:43.400,997.358162
1828396 *0001V,01/01/70 00:05:43.500,997.353456
1828489 *0001V,01/01/70 00:05:43.600,997.350093
1828599 *0001V,01/01/70 00:05:43.700,997.354102
1828692 *0001V,01/01/70 00:05:43.800,997.354527
1828786 *0001V,01/01/70 00:05:43.900,997.354590
1828895 *0001V,01/01/70 00:05:44.000,997.353700
1828989 *0001V,01/01/70 00:05:44.100,997.354443
1829098 *0001V,01/01/70 00:05:44.200,997.364400
1829191 *0001V,01/01/70 00:05:44.300,997.365971
1829285 *0001V,01/01/70 00:05:44.400,997.374946
1829394 *0001V,01/01/70 00:05:44.500,997.394998
1829488 *0001V,01/01/70 00:05:44.600,997.407359
1829597 *0001V,01/01/70 00:05:44.700,997.416262
1829691 *0001V,01/01/70 00:05:44.800,997.416888
1829800 *0001V,01/01/70 00:05:44.900,997.426902
1829893 *0001V,01/01/70 00:05:45.000,997.451510
1829987 *0001V,01/01/70 00:05:45.100,997.453143
1830096 *0001V,01/01/70 00:05:45.200,997.464320
1830190 *0001V,01/01/70 00:05:45.300,997.475233
1830299 *0001V,01/01/70 00:05:45.400,997.475192
1830393 *0001V,01/01/70 00:05:45.500,997.492067
1830486 *0001V,01/01/70 00:05:45.600,997.496625
1830595 *0001V,01/01/70 00:05:45.700,997.502059
1830689 *0001V,01/01/70 00:05:45.800,997.509798
1830798 *0001V,01/01/70 00:05:45.900,997.518666
1830892 *0001V,01/01/70 00:05:46.000,997.520052
1830985 *0001V,01/01/70 00:05:46.100,997.532098
1831095 *0001V,01/01/70 00:05:46.200,997.539750
1831188 *0001V,01/01/70 00:05:46.300,997.540246
1831297 *0001V,01/01/70 00:05:46.400,997.524862
1831391 *0001V,01/01/70 00:05:46.500,997.509213
1831500 *0001V,01/01/70 00:05:46.600,997.490507
1831594 *0001V,01/01/70 00:05:46.700,997.473390
1831687 *0001V,01/01/70 00:05:46.800,997.461548
1831797 *0001V,01/01/70 00:05:46.900,997.467440
1831890 *0001V,01/01/70 00:05:47.000,997.473547
1831999 *0001V,01/01/70 00:05:47.100,997.478719
1832093 *0001V,01/01/70 00:05:47.200,997.458057
1832187 *0001V,01/01/70 00:05:47.300,997.448407
1832296 *0001V,01/01/70 00:05:47.400,997.427078
1832389 *0001V,01/01/70 00:05:47.500,997.417938
1832499 *0001V,01/01/70 00:05:47.600,997.356012
1832592 *0001V,01/01/70 00:05:47.700,997.347823
1832686 *0001V,01/01/70 00:05:47.800,997.363081
1832795 *0001V,01/01/70 00:05:47.900,997.345726
1832889 *0001V,01/01/70 00:05:48.000,997.335965
1832998 *0001V,01/01/70 00:05:48.100,997.352199
1833091 *0001V,01/01/70 00:05:48.200,997.361497
1833201 *0001V,01/01/70 00:05:48.300,997.325057
1833294 *0001V,01/01/70 00:05:48.400,997.212676
1833388 *0001V,01/01/70 00:05:48.500,997.230641
1833497 *0001V,01/01/70 00:05:48.600,997.237530
1833591 *0001V,01/01/70 00:05:48.700,997.181325
1833700 *0001V,01/01/70 00:05:48.800,997.154677
1833793 *0001V,01/01/70 00:05:48.900,997.187702
1833887 *0001V,01/01/70 00:05:49.000,997.212615
1833996 *0001V,01/01/70 00:05:49.100,997.197814
1834090 *0001V,01/01/70 00:05:49.200,997.134680
1834199 *0001V,01/01/70 00:05:49.300,997.128700
1834293 *0001V,01/01/70 00:05:49.400,997.084638
1834386 *0001V,01/01/70 00:05:49.500,997.120333
1834495 *0001V,01/01/70 00:05:49.600,997.153892
1834589 *0001V,01/01/70 00:05:49.700,997.132376
1834698 *0001V,01/01/70 00:05:49.800,997.124516
1834792 *0001V,01/01/70 00:05:49.900,997.122501
1834885 *0001V,01/01/70 00:05:50.000,997.193157
1834995 *0001V,01/01/70 00:05:50.100,997.241915
1835088 *0001V,01/01/70 00:05:50.200,997.258076
1835197 *0001V,01/01/70 00:05:50.300,997.210640
1835291 *0001V,01/01/70 00:05:50.400,997.256176
1835400 *0001V,01/01/70 00:05:50.500,997.280442
1835494 *0001V,01/01/70 00:05:50.600,997.266826
1835587 *0001V,01/01/70 00:05:50.700,997.284297
1835697 *0001V,01/01/70 00:05:50.800,997.307813
1835790 *0001V,01/01/70 00:05:50.900,997.322435
1835899 *0001V,01/01/70 00:05:51.000,997.349230
1835993 *0001V,01/01/70 00:05:51.100,997.375569
1836087 *0001V,01/01/70 00:05:51.200,997.363963
1836196 *0001V,01/01/70 00:05:51.300,997.347435
1836289 *0001V,01/01/70 00:05:51.400,997.354980
1836399 *0001V,01/01/70 00:05:51.500,997.355477
1836492 *0001V,01/01/70 00:05:51.600,997.350355
1836586 *0001V,01/01/70 00:05:51.700,997.320818
1836695 *0001V,01/01/70 00:05:51.800,997.376935
1836789 *0001V,01/01/70 00:05:51.900,997.402265
1836898 *0001V,01/01/70 00:05:52.000,997.377269
1836991 *0001V,01/01/70 00:05:52.100,997.358765
1837085 *0001V,01/01/70 00:05:52.200,997.381671
1837194 *0001V,01/01/70 00:05:52.300,997.402570
1837288 *0001V,01/01/70 00:05:52.400,997.409745
1837397 *0001V,01/01/70 00:05:52.500,997.426869
1837491 *0001V,01/01/70 00:05:52.600,997.456646
1837600 *0001V,01/01/70 00:05:52.700,997.445036
1837693 *0001V,01/01/70 00:05:52.800,997.437070
1837787 *0001V,01/01/70 00:05:52.900,997.406071
1837896 *0001V,01/01/70 00:05:53.000,997.392930
1837990 *0001V,01/01/70 00:05:53.100,997.433478
1838099 *0001V,01/01/70 00:05:53.200,997.404820
1838193 *0001V,01/01/70 00:05:53.300,997.444627
1838286 *0001V,01/01/70 00:05:53.400,997.453213
1838395 *0001V,01/01/70 00:05:53.500,997.451230
1838489 *0001V,01/01/70 00:05:53.600,997.437935
1838598 *0001V,01/01/70 00:05:53.700,997.447407
1838692 *0001V,01/01/70 00:05:53.800,997.454819
1838785 *0001V,01/01/70 00:05:53.900,997.452673
1838895 *0001V,01/01/70 00:05:54.000,997.467568
1838988 *0001V,01/01/70 00:05:54.100,997.469547
1839097 *0001V,01/01/70 00:05:54.200,997.485359
1839191 *0001V,01/01/70 00:05:54.300,997.499309
1839300 *0001V,01/01/70 00:05:54.400,997.505813
1839394 *0001V,01/01/70 00:05:54.500,997.521034
1839487 *0001V,01/01/70 00:05:54.600,997.538888
1839597 *0001V,01/01/70 00:05:54.700,997.549558
1839690 *0001V,01/01/70 00:05:54.800,997.546598
1839799 *0001V,01/01/70 00:05:54.900,997.565661
1839893 *0001V,01/01/70 00:05:55.000,997.576590
1839987 *0001V,01/01/70 00:05:55.100,997.587818
1840096 *0001V,01/01/70 00:05:55.200,997.597272
1840189 *0001V,01/01/70 00:05:55.300,997.616448
1840299 *0001V,01/01/70 00:05:55.400,997.638084
1840392 *0001V,01/01/70 00:05:55.500,997.659039
1840486 *0001V,01/01/70 00:05:55.600,997.676582
1840595 *0001V,01/01/70 00:05:55.700,997.690638
1840689 *0001V,01/01/70 00:05:55.800,997.698602
1840798 *0001V,01/01/70 00:05:55.900,997.702673
1840891 *0001V,01/01/70 00:05:56.000,997.707898
1840985 *0001V,01/01/70 00:05:56.100,997.712475
1841094 *0001V,01/01/70 00:05:56.200,997.717139
1841188 *0001V,01/01/70 00:05:56.300,997.716286
1841297 *0001V,01/01/70 00:05:56.400,997.702350
1841391 *0001V,01/01/70 00:05:56.500,997.702865
1841500 *0001V,01/01/70 00:05:56.600,997.685263
1841593 *0001V,01/01/70 00:05:56.700,997.651370
1841687 *0001V,01/01/70 00:05:56.800,997.641355
1841796 *0001V,01/01/70 00:05:56.900,997.631386
1841890 *0001V,01/01/70 00:05:57.000,997.643996
1841999 *0001V,01/01/70 00:05:57.100,997.636134
1842093 *0001V,01/01/70 00:05:57.200,997.631720
1842186 *0001V,01/01/70 00:05:57.300,997.617033
1842295 *0001V,01/01/70 00:05:57.400,997.612411
1842389 *0001V,01/01/70 00:05:57.500,997.611116
1842498 *0001V,01/01/70 00:05:57.600,997.607287
1842592 *0001V,01/01/70 00:05:57.700,997.574128
1842685 *0001V,01/01/70 00:05:57.800,997.566724
1842795 *0001V,01/01/70 00:05:57.900,997.547247
1842888 *0001V,01/01/70 00:05:58.000,997.551421
1842997 *0001V,01/01/70 00:05:58.100,997.506419
1843091 *0001V,01/01/70 00:05:58.200,997.488866
1843200 *0001V,01/01/70 00:05:58.300,997.449938
1843294 *0001V,01/01/70 00:05:58.400,997.424323
1843387 *0001V,01/01/70 00:05:58.500,997.398637
1843497 *0001V,01/01/70 00:05:58.600,997.368521
1843590 *0001V,01/01/70 00:05:58.700,997.320983
1843699 *0001V,01/01/70 00:05:58.800,997.360866
1843793 *0001V,01/01/70 00:05:58.900,997.350525
1843887 *0001V,01/01/70 00:05:59.000,997.270550
1843996 *0001V,01/01/70 00:05:59.100,997.292821
1844089 *0001V,01/01/70 00:05:59.200,997.277804
1844199 *0001V,01/01/70 00:05:59.300,997.298303
1844292 *0001V,01/01/70 00:05:59.400,997.287076
1844386 *0001V,01/01/70 00:05:59.500,997.257851
1844495 *0001V,01/01/70 00:05:59.600,997.256527
1844589 *0001V,01/01/70 00:05:59.700,997.278939
1844698 *0001V,01/01/70 00:05:59.800,997.255768
1844791 *0001V,01/01/70 00:05:59.900,997.255003
1844901 *0001V,01/01/70 00:06:00.000,997.226280
1844994 *0001V,01/01/70 00:06:00.100,997.202711
1845088 *0001V,01/01/70 00:06:00.200,997.176758
1845197 *0001V,01/01/70 00:06:00.300,997.217717
1845291 *0001V,01/01/70 00:06:00.400,997.176082
1845400 *0001V,01/01/70 00:06:00.500,997.165786
1845493 *0001V,01/01/70 00:06:00.600,997.174368
1845587 *0001V,01/01/70 00:06:00.700,997.180992
1845696 *0001V,01/01/70 00:06:00.800,997.185510
1845790 *0001V,01/01/70 00:06:00.900,997.179532
1845899 *0001V,01/01/70 00:06:01.000,997.220547
1845993 *0001V,01/01/70 00:06:01.100,997.187424
1846086 *0001V,01/01/70 00:06:01.200,997.193889
1846195 *0001V,01/01/70 00:06:01.300,997.217452
1846289 *0001V,01/01/70 00:06:01.400,997.294579
1846398 *0001V,01/01/70 00:06:01.500,997.267961
1846492 *0001V,01/01/70 00:06:01.600,997.282157
1846585 *0001V,01/01/70 00:06:01.700,997.337160
1846695 *0001V,01/01/70 00:06:01.800,997.327129
1846788 *0001V,01/01/70 00:06:01.900,997.337169
1846897 *0001V,01/01/70 00:06:02.000,997.383014
1846991 *0001V,01/01/70 00:06:02.100,997.436289
1847100 *0001V,01/01/70 00:06:02.200,997.414002
1847194 *0001V,01/01/70 00:06:02.300,997.364460
1847287 *0001V,01/01/70 00:06:02.400,997.359529
1847397 *0001V,01/01/70 00:06:02.500,997.360392
1847490 *0001V,01/01/70 00:06:02.600,997.388955
1847599 *0001V,01/01/70 00:06:02.700,997.372936
1847693 *0001V,01/01/70 00:06:02.800,997.400325
1847787 *0001V,01/01/70 00:06:02.900,997.391908
1847896 *0001V,01/01/70 00:06:03.000,997.364985
1847989 *0001V,01/01/70 00:06:03.100,997.389886
1848099 *0001V,01/01/70 00:06:03.200,997.432382
1848192 *0001V,01/01/70 00:06:03.300,997.392534
1848286 *0001V,01/01/70 00:06:03.400,997.411371
1848395 *0001V,01/01/70 00:06:03.500,997.393018
1848489 *0001V,01/01/70 00:06:03.600,997.407173
1848598 *0001V,01/01/70 00:06:03.700,997.406492
1848691 *0001V,01/01/70 00:06:03.800,997.398779
1848785 *0001V,01/01/70 00:06:03.900,997.375969
1848894 *0001V,01/01/70 00:06:04.000,997.375965
1848988 *0001V,01/01/70 00:06:04.100,997.418450
1849097 *0001V,01/01/70 00:06:04.200,997.453133
1849191 *0001V,01/01/70 00:06:04.300,997.443083
1849300 *0001V,01/01/70 00:06:04.400,997.411087
1849393 *0001V,01/01/70 00:06:04.500,997.406179
1849487 *0001V,01/01/70 00:06:04.600,997.417276
1849596 *0001V,01/01/70 00:06:04.700,997.404014
1849690 *0001V,01/01/70 00:06:04.800,997.406841
1849799 *0001V,01/01/70 00:06:04.900,997.396040
1849893 *0001V,01/01/70 00:06:05.000,997.386869
1849986 *0001V,01/01/70 00:06:05.100,997.370505
1850095 *0001V,01/01/70 00:06:05.200,997.373022
1850189 *0001V,01/01/70 00:06:05.300,997.363047
1850298 *0001V,01/01/70 00:06:05.400,997.342371
1850392 *0001V,01/01/70 00:06:05.500,997.337913
1850485 *0001V,01/01/70 00:06:05.600,997.360015
1850595 *0001V,01/01/70 00:06:05.700,997.365124
1850688 *0001V,01/01/70 00:06:05.800,997.376120
1850797 *0001V,01/01/70 00:06:05.900,997.391611
1850891 *0001V,01/01/70 00:06:06.000,997.392246
1851000 *0001V,01/01/70 00:06:06.100,997.369605
1851094 *0001V,01/01/70 00:06:06.200,997.359439
1851187 *0001V,01/01/70 00:06:06.300,997.369856
1851297 *0001V,01/01/70 00:06:06.400,997.382465
1851390 *0001V,01/01/70 00:06:06.500,997.387958
1851499 *0001V,01/01/70 00:06:06.600,997.382010
1851593 *0001V,01/01/70 00:06:06.700,997.393566
1851687 *0001V,01/01/70 00:06:06.800,997.388920
1851796 *0001V,01/01/70 00:06:06.900,997.399552
1851889 *0001V,01/01/70 00:06:07.000,997.412260
1851999 *0001V,01/01/70 00:06:07.100,997.418984
1852092 *0001V,01/01/70 00:06:07.200,997.428034
1852186 *0001V,01/01/70 00:06:07.300,997.438691
1852295 *0001V,01/01/70 00:06:07.400,997.449544
1852389 *0001V,01/01/70 00:06:07.500,997.463369
1852498 *0001V,01/01/70 00:06:07.600,997.473990
1852591 *0001V,01/01/70 00:06:07.700,997.482085
1852701 *0001V,01/01/70 00:06:07.800,997.486351
1852794 *0001V,01/01/70 00:06:07.900,997.486498
1852888 *0001V,01/01/70 00:06:08.000,997.493997
1852997 *0001V,01/01/70 00:06:08.100,997.501655
1853091 *0001V,01/01/70 00:06:08.200,997.509264
1853200 *0001V,01/01/70 00:06:08.300,997.505856
1853293 *0001V,01/01/70 00:06:08.400,997.508361
1853387 *0001V,01/01/70 00:06:08.500,997.519792
1853496 *0001V,01/01/70 00:06:08.600,997.535979
1853590 *0001V,01/01/70 00:06:08.700,997.553412
1853699 *0001V,01/01/70 00:06:08.800,997.571067
1853793 *0001V,01/01/70 00:06:08.900,997.571367
1853886 *0001V,01/01/70 00:06:09.000,997.558244
1853995 *0001V,01/01/70 00:06:09.100,997.573603
1854089 *0001V,01/01/70 00:06:09.200,997.544611
1854198 *0001V,01/01/70 00:06:09.300,997.524564
1854292 *0001V,01/01/70 00:06:09.400,997.495790
1854385 *0001V,01/01/70 00:06:09.500,997.515577
1854495 *0001V,01/01/70 00:06:09.600,997.517945
1854588 *0001V,01/01/70 00:06:09.700,997.522456
1854697 *0001V,01/01/70 00:06:09.800,997.501348
1854791 *0001V,01/01/70 00:06:09.900,997.500257
1854900 *0001V,01/01/70 00:06:10.000,997.493693
1854994 *0001V,01/01/70 00:06:10.100,997.488930
1855087 *0001V,01/01/70 00:06:10.200,997.480242
1855197 *0001V,01/01/70 00:06:10.300,997.465853
1855290 *0001V,01/01/70 00:06:10.400,997.416739
1855399 *0001V,01/01/70 00:06:10.500,997.407061
1855493 *0001V,01/01/70 00:06:10.600,997.375219
1855587 *0001V,01/01/70 00:06:10.700,997.362888
1855696 *0001V,01/01/70 00:06:10.800,997.299836
1855789 *0001V,01/01/70 00:06:10.900,997.270754
1855899 *0001V,01/01/70 00:06:11.000,997.259764
1855992 *0001V,01/01/70 00:06:11.100,997.316550
1856086 *0001V,01/01/70 00:06:11.200,997.333604
1856195 *0001V,01/01/70 00:06:11.300,997.308314
1856289 *0001V,01/01/70 00:06:11.400,997.287426
1856398 *0001V,01/01/70 00:06:11.500,997.349787
1856491 *0001V,01/01/70 00:06:11.600,997.337119
1856585 *0001V,01/01/70 00:06:11.700,997.332450
1856694 *0001V,01/01/70 00:06:11.800,997.358855
1856788 *0001V,01/01/70 00:06:11.900,997.347435
1856897 *0001V,01/01/70 00:06:12.000,997.342405
1856991 *0001V,01/01/70 00:06:12.100,997.339974
1857100 *0001V,01/01/70 00:06:12.200,997.355553
1857193 *0001V,01/01/70 00:06:12.300,997.392723
1857287 *0001V,01/01/70 00:06:12.400,997.372872
1857396 *0001V,01/01/70 00:06:12.500,997.405170
1857490 *0001V,01/01/70 00:06:12.600,997.432264
1857599 *0001V,01/01/70 00:06:12.700,997.416956
1857693 *0001V,01/01/70 00:06:12.800,997.430003
1857786 *0001V,01/01/70 00:06:12.900,997.408737
1857895 *0001V,01/01/70 00:06:13.000,997.546030
1857989 *0001V,01/01/70 00:06:13.100,997.530575
1858098 *0001V,01/01/70 00:06:13.200,997.513918
1858192 *0001V,01/01/70 00:06:13.300,997.500649
1858285 *0001V,01/01/70 00:06:13.400,997.519667
1858395 *0001V,01/01/70 00:06:13.500,997.493861
1858488 *0001V,01/01/70 00:06:13.600,997.494306
1858597 *0001V,01/01/70 00:06:13.700,997.561172
1858691 *0001V,01/01/70 00:06:13.800,997.539890
1858785 *0001V,01/01/70 00:06:13.900,997.597460
1858894 *0001V,01/01/70 00:06:14.000,997.630412
1858987 *0001V,01/01/70 00:06:14.100,997.651854
1859097 *0001V,01/01/70 00:06:14.200,997.667732
1859190 *0001V,01/01/70 00:06:14.300,997.662934
1859299 *0001V,01/01/70 00:06:14.400,997.660899
1859393 *0001V,01/01/70 00:06:14.500,997.648222
1859487 *0001V,01/01/70 00:06:14.600,997.594380
1859596 *0001V,01/01/70 00:06:14.700,997.572149
1859689 *0001V,01/01/70 00:06:14.800,997.541486
1859799 *0001V,01/01/70 00:06:14.900,997.557064
1859892 *0001V,01/01/70 00:06:15.000,997.566760
1859986 *0001V,01/01/70 00:06:15.100,997.556592
1900095 *0001V,01/01/70 00:06:15.200,997.555023
1900189 *0001V,01/01/70 00:06:15.300,997.568430
1900298 *0001V,01/01/70 00:06:15.400,997.579743
1900391 *0001V,01/01/70 00:06:15.500,997.582980
1900501 *0001V,01/01/70 00:06:15.600,997.585155
1900594 *0001V,01/01/70 00:06:15.700,997.584863
1900688 *0001V,01/01/70 00:06:15.800,997.569158
1900797 *0001V,01/01/70 00:06:15.900,997.549423
1900891 *0001V,01/01/70 00:06:16.000,997.525741
1901000 *0001V,01/01/70 00:06:16.100,997.497323
1901093 *0001V,01/01/70 00:06:16.200,997.484475
1901187 *0001V,01/01/70 00:06:16.300,997.496606
1901296 *0001V,01/01/70 00:06:16.400,997.507094
1901390 *0001V,01/01/70 00:06:16.500,997.505411
1901499 *0001V,01/01/70 00:06:16.600,997.499478
1901593 *0001V,01/01/70 00:06:16.700,997.490789
1901686 *0001V,01/01/70 00:06:16.800,997.476611
1901795 *0001V,01/01/70 00:06:16.900,997.451496
1901889 *0001V,01/01/70 00:06:17.000,997.448603
1901998 *0001V,01/01/70 00:06:17.100,997.447119
1902092 *0001V,01/01/70 00:06:17.200,997.437836
1902185 *0001V,01/01/70 00:06:17.300,997.430944
1902295 *0001V,01/01/70 00:06:17.400,997.411406
1902388 *0001V,01/01/70 00:06:17.500,997.400621
1902497 *0001V,01/01/70 00:06:17.600,997.395546
1902591 *0001V,01/01/70 00:06:17.700,997.381687
1902700 *0001V,01/01/70 00:06:17.800,997.360386
1902794 *0001V,01/01/70 00:06:17.900,997.362789
1902887 *0001V,01/01/70 00:06:18.000,997.364873
1902997 *0001V,01/01/70 00:06:18.100,997.353926
1903090 *0001V,01/01/70 00:06:18.200,997.341736
1903199 *0001V,01/01/70 00:06:18.300,997.331290
1903293 *0001V,01/01/70 00:06:18.400,997.314836
1903387 *0001V,01/01/70 00:06:18.500,997.286238
1903496 *0001V,01/01/70 00:06:18.600,997.276007
1903589 *0001V,01/01/70 00:06:18.700,997.303890
1903699 *0001V,01/01/70 00:06:18.800,997.318553
1903792 *0001V,01/01/70 00:06:18.900,997.308138
1903886 *0001V,01/01/70 00:06:19.000,997.308205
1903995 *0001V,01/01/70 00:06:19.100,997.304898
1904089 *0001V,01/01/70 00:06:19.200,997.294281
1904198 *0001V,01/01/70 00:06:19.300,997.270722
1904291 *0001V,01/01/70 00:06:19.400,997.273308
1904385 *0001V,01/01/70 00:06:19.500,997.280064
1904494 *0001V,01/01/70 00:06:19.600,997.275747
1904588 *0001V,01/01/70 00:06:19.700,997.298632
1904697 *0001V,01/01/70 00:06:19.800,997.294305
1904791 *0001V,01/01/70 00:06:19.900,997.314770
1904900 *0001V,01/01/70 00:06:20.000,997.332653
1904993 *0001V,01/01/70 00:06:20.100,997.349256
1905087 *0001V,01/01/70 00:06:20.200,997.284746
1905196 *0001V,01/01/70 00:06:20.300,997.265004
1905290 *0001V,01/01/70 00:06:20.400,997.262155
1905399 *0001V,01/01/70 00:06:20.500,997.256554
1905493 *0001V,01/01/70 00:06:20.600,997.298151
1905586 *0001V,01/01/70 00:06:20.700,997.288860
1905695 *0001V,01/01/70 00:06:20.800,997.278645
1905789 *0001V,01/01/70 00:06:20.900,997.246204
1905898 *0001V,01/01/70 00:06:21.000,997.177678
1905992 *0001V,01/01/70 00:06:21.100,997.191662
1906085 *0001V,01/01/70 00:06:21.200,997.175142
1906195 *0001V,01/01/70 00:06:21.300,997.147943
1906288 *0001V,01/01/70 00:06:21.400,997.144821
1906397 *0001V,01/01/70 00:06:21.500,997.143651
1906491 *0001V,01/01/70 00:06:21.600,997.158451
1906600 *0001V,01/01/70 00:06:21.700,997.115760
1906694 *0001V,01/01/70 00:06:21.800,997.127126
1906787 *0001V,01/01/70 00:06:21.900,997.125009
1906897 *0001V,01/01/70 00:06:22.000,997.141189
1906990 *0001V,01/01/70 00:06:22.100,997.144925
1907099 *0001V,01/01/70 00:06:22.200,997.156369
1907193 *0001V,01/01/70 00:06:22.300,997.143702
1907287 *0001V,01/01/70 00:06:22.400,997.163214
1907396 *0001V,01/01/70 00:06:22.500,997.148782
1907489 *0001V,01/01/70 00:06:22.600,997.164714
1907599 *0001V,01/01/70 00:06:22.700,997.219830
1907692 *0001V,01/01/70 00:06:22.800,997.253579
1907786 *0001V,01/01/70 00:06:22.900,997.243232
1907895 *0001V,01/01/70 00:06:23.000,997.233127
1907989 *0001V,01/01/70 00:06:23.100,997.278871
1908098 *0001V,01/01/70 00:06:23.200,997.299806
1908191 *0001V,01/01/70 00:06:23.300,997.300067
1908285 *0001V,01/01/70 00:06:23.400,997.297819
1908394 *0001V,01/01/70 00:06:23.500,997.292062
1908488 *0001V,01/01/70 00:06:23.600,997.330247
1908597 *0001V,01/01/70 00:06:23.700,997.355906
1908691 *0001V,01/01/70 00:06:23.800,997.335057
1908800 *0001V,01/01/70 00:06:23.900,997.373578
1908893 *0001V,01/01/70 00:06:24.000,997.345709
1908987 *0001V,01/01/70 00:06:24.100,997.404460
1909096 *0001V,01/01/70 00:06:24.200,997.350674
1909190 *0001V,01/01/70 00:06:24.300,997.348767
1909299 *0001V,01/01/70 00:06:24.400,997.408726
1909393 *0001V,01/01/70 00:06:24.500,997.456716
1909486 *0001V,01/01/70 00:06:24.600,997.491624
1909595 *0001V,01/01/70 00:06:24.700,997.556533
1909689 *0001V,01/01/70 00:06:24.800,997.593127
1909798 *0001V,01/01/70 00:06:24.900,997.630824
1909892 *0001V,01/01/70 00:06:25.000,997.601762
1909985 *0001V,01/01/70 00:06:25.100,997.569400
1910095 *0001V,01/01/70 00:06:25.200,997.565063
1910188 *0001V,01/01/70 00:06:25.300,997.581161
1910297 *0001V,01/01/70 00:06:25.400,997.596094
1910391 *0001V,01/01/70 00:06:25.500,997.594085
1910485 *0001V,01/01/70 00:06:25.600,997.600724
1910594 *0001V,01/01/70 00:06:25.700,997.631975
1910687 *0001V,01/01/70 00:06:25.800,997.656509
1910797 *0001V,01/01/70 00:06:25.900,997.695038
1910890 *0001V,01/01/70 00:06:26.000,997.724206
1910999 *0001V,01/01/70 00:06:26.100,997.735276
1911093 *0001V,01/01/70 00:06:26.200,997.731537
1911187 *0001V,01/01/70 00:06:26.300,997.725070
1911296 *0001V,01/01/70 00:06:26.400,997.715202
1911389 *0001V,01/01/70 00:06:26.500,997.708424
1911499 *0001V,01/01/70 00:06:26.600,997.698716
1911592 *0001V,01/01/70 00:06:26.700,997.676556
1911686 *0001V,01/01/70 00:06:26.800,997.664134
1911795 *0001V,01/01/70 00:06:26.900,997.664810
1911889 *0001V,01/01/70 00:06:27.000,997.652920
1911998 *0001V,01/01/70 00:06:27.100,997.645997
1912091 *0001V,01/01/70 00:06:27.200,997.639071
1912185 *0001V,01/01/70 00:06:27.300,997.660044
1912294 *0001V,01/01/70 00:06:27.400,997.656179
1912388 *0001V,01/01/70 00:06:27.500,997.646394
1912497 *0001V,01/01/70 00:06:27.600,997.641938
1912591 *0001V,01/01/70 00:06:27.700,997.633897
1912700 *0001V,01/01/70 00:06:27.800,997.629688
1912793 *0001V,01/01/70 00:06:27.900,997.624771
1912887 *0001V,01/01/70 00:06:28.000,997.612328
1912996 *0001V,01/01/70 00:06:28.100,997.616097
1913090 *0001V,01/01/70 00:06:28.200,997.610811
1913199 *0001V,01/01/70 00:06:28.300,997.603379
1913293 *0001V,01/01/70 00:06:28.400,997.584765
1913386 *0001V,01/01/70 00:06:28.500,997.549021
1913496 *0001V,01/01/70 00:06:28.600,997.534098
1913589 *0001V,01/01/70 00:06:28.700,997.509123
1913698 *0001V,01/01/70 00:06:28.800,997.535516
1913792 *0001V,01/01/70 00:06:28.900,997.520015
1913886 *0001V,01/01/70 00:06:29.000,997.495253
1913995 *0001V,01/01/70 00:06:29.100,997.489319
1914088 *0001V,01/01/70 00:06:29.200,997.463956
1914198 *0001V,01/01/70 00:06:29.300,997.468456
1914291 *0001V,01/01/70 00:06:29.400,997.465639
1914400 *0001V,01/01/70 00:06:29.500,997.443432
1914494 *0001V,01/01/70 00:06:29.600,997.469088
1914588 *0001V,01/01/70 00:06:29.700,997.483856
1914697 *0001V,01/01/70 00:06:29.800,997.507084
1914790 *0001V,01/01/70 00:06:29.900,997.525997
1914900 *0001V,01/01/70 00:06:30.000,997.543370
1914993 *0001V,01/01/70 00:06:30.100,997.553577
1915087 *0001V,01/01/70 00:06:30.200,997.560624
1915196 *0001V,01/01/70 00:06:30.300,997.557374
1915290 *0001V,01/01/70 00:06:30.400,997.557581
1915399 *0001V,01/01/70 00:06:30.500,997.557605
1915492 *0001V,01/01/70 00:06:30.600,997.575931
1915586 *0001V,01/01/70 00:06:30.700,997.581867
1915695 *0001V,01/01/70 00:06:30.800,997.595914
1915789 *0001V,01/01/70 00:06:30.900,997.605501
1915898 *0001V,01/01/70 00:06:31.000,997.626699
1915992 *0001V,01/01/70 00:06:31.100,997.648453
1916085 *0001V,01/01/70 00:06:31.200,997.646453
1916194 *0001V,01/01/70 00:06:31.300,997.597827
1916288 *0001V,01/01/70 00:06:31.400,997.605372
1916397 *0001V,01/01/70 00:06:31.500,997.551324
1916491 *0001V,01/01/70 00:06:31.600,997.565069
1916600 *0001V,01/01/70 00:06:31.700,997.561393
1916694 *0001V,01/01/70 00:06:31.800,997.589478
1916787 *0001V,01/01/70 00:06:31.900,997.568867
1916896 *0001V,01/01/70 00:06:32.000,997.511305
1916990 *0001V,01/01/70 00:06:32.100,997.469580
1917099 *0001V,01/01/70 00:06:32.200,997.415400
1917193 *0001V,01/01/70 00:06:32.300,997.358818
1917286 *0001V,01/01/70 00:06:32.400,997.400336
1917396 *0001V,01/01/70 00:06:32.500,997.336066
1917489 *0001V,01/01/70 00:06:32.600,997.297372
1917598 *0001V,01/01/70 00:06:32.700,997.249849
1917692 *0001V,01/01/70 00:06:32.800,997.244501
1917786 *0001V,01/01/70 00:06:32.900,997.240702
1917895 *0001V,01/01/70 00:06:33.000,997.220325
1917988 *0001V,01/01/70 00:06:33.100,997.214789
1918098 *0001V,01/01/70 00:06:33.200,997.166493
1918191 *0001V,01/01/70 00:06:33.300,997.125606
1918300 *0001V,01/01/70 00:06:33.400,997.125060
1918394 *0001V,01/01/70 00:06:33.500,997.022101
1918488 *0001V,01/01/70 00:06:33.600,996.932697
1918597 *0001V,01/01/70 00:06:33.700,996.859127
1918690 *0001V,01/01/70 00:06:33.800,996.756196
1918800 *0001V,01/01/70 00:06:33.900,996.762109
1918893 *0001V,01/01/70 00:06:34.000,996.721801
1918987 *0001V,01/01/70 00:06:34.100,996.729699
1919096 *0001V,01/01/70 00:06:34.200,996.640943
1919190 *0001V,01/01/70 00:06:34.300,996.688616
1919299 *0001V,01/01/70 00:06:34.400,996.781216
1919392 *0001V,01/01/70 00:06:34.500,996.699100
1919486 *0001V,01/01/70 00:06:34.600,996.757098
1919595 *0001V,01/01/70 00:06:34.700,996.781916
1919689 *0001V,01/01/70 00:06:34.800,996.856315
1919798 *0001V,01/01/70 00:06:34.900,996.900225
1919892 *0001V,01/01/70 00:06:35.000,996.874617
1919985 *0001V,01/01/70 00:06:35.100,996.961032
1920094 *0001V,01/01/70 00:06:35.200,996.929084
1920188 *0001V,01/01/70 00:06:35.300,996.868465
1920297 *0001V,01/01/70 00:06:35.400,996.864350
1920391 *0001V,01/01/70 00:06:35.500,996.872198
1920500 *0001V,01/01/70 00:06:35.600,996.899208
1920594 *0001V,01/01/70 00:06:35.700,996.888764
1920687 *0001V,01/01/70 00:06:35.800,996.811053
1920796 *0001V,01/01/70 00:06:35.900,996.887121
1920890 *0001V,01/01/70 00:06:36.000,996.970336
1920999 *0001V,01/01/70 00:06:36.100,996.967039
1921093 *0001V,01/01/70 00:06:36.200,996.930338
1921186 *0001V,01/01/70 00:06:36.300,996.940524
1921296 *0001V,01/01/70 00:06:36.400,996.954218
1921389 *0001V,01/01/70 00:06:36.500,996.915836
1921498 *0001V,01/01/70 00:06:36.600,996.974746
1921592 *0001V,01/01/70 00:06:36.700,996.961278
1921686 *0001V,01/01/70 00:06:36.800,996.955647
1921795 *0001V,01/01/70 00:06:36.900,997.001126
1921888 *0001V,01/01/70 00:06:37.000,996.958497
1921998 *0001V,01/01/70 00:06:37.100,996.951496
1922091 *0001V,01/01/70 00:06:37.200,996.990319
1922185 *0001V,01/01/70 00:06:37.300,996.974280
1922294 *0001V,01/01/70 00:06:37.400,996.988470
1922388 *0001V,01/01/70 00:06:37.500,996.914389
1922497 *0001V,01/01/70 00:06:37.600,996.968918
1922590 *0001V,01/01/70 00:06:37.700,996.973883
1922700 *0001V,01/01/70 00:06:37.800,996.955473
1922793 *0001V,01/01/70 00:06:37.900,996.973571
1922887 *0001V,01/01/70 00:06:38.000,996.991258
1922996 *0001V,01/01/70 00:06:38.100,996.961704
1923090 *0001V,01/01/70 00:06:38.200,996.998432
1923199 *0001V,01/01/70 00:06:38.300,997.010649
1923292 *0001V,01/01/70 00:06:38.400,996.965243
1923386 *0001V,01/01/70 00:06:38.500,997.043448
1923495 *0001V,01/01/70 00:06:38.600,997.104687
1923589 *0001V,01/01/70 00:06:38.700,997.073434
1923698 *0001V,01/01/70 00:06:38.800,997.166265
1923792 *0001V,01/01/70 00:06:38.900,997.128749
1923885 *0001V,01/01/70 00:06:39.000,997.063638
1923994 *0001V,01/01/70 00:06:39.100,997.072274
1924088 *0001V,01/01/70 00:06:39.200,997.168317
1924197 *0001V,01/01/70 00:06:39.300,997.255212
1924291 *0001V,01/01/70 00:06:39.400,997.371077
1924400 *0001V,01/01/70 00:06:39.500,997.416314
1924494 *0001V,01/01/70 00:06:39.600,997.488391
1924587 *0001V,01/01/70 00:06:39.700,997.488611
1924696 *0001V,01/01/70 00:06:39.800,997.495283
1924790 *0001V,01/01/70 00:06:39.900,997.313080
1924899 *0001V,01/01/70 00:06:40.000,997.327860
1924993 *0001V,01/01/70 00:06:40.100,997.358371
1925086 *0001V,01/01/70 00:06:40.200,997.323205
1925196 *0001V,01/01/70 00:06:40.300,997.368156
1925289 *0001V,01/01/70 00:06:40.400,997.409685
1925398 *0001V,01/01/70 00:06:40.500,997.438782
1925492 *0001V,01/01/70 00:06:40.600,997.404836
1925586 *0001V,01/01/70 00:06:40.700,997.425772
1925695 *0001V,01/01/70 00:06:40.800,997.413288
1925788 *0001V,01/01/70 00:06:40.900,997.391331
1925898 *0001V,01/01/70 00:06:41.000,997.430864
1925991 *0001V,01/01/70 00:06:41.100,997.455004
1926085 *0001V,01/01/70 00:06:41.200,997.535468
1926194 *0001V,01/01/70 00:06:41.300,997.581184
1926288 *0001V,01/01/70 00:06:41.400,997.652013
1926397 *0001V,01/01/70 00:06:41.500,997.691841
1926490 *0001V,01/01/70 00:06:41.600,997.754454
1926600 *0001V,01/01/70 00:06:41.700,997.795002
1926693 *0001V,01/01/70 00:06:41.800,997.800629
1926787 *0001V,01/01/70 00:06:41.900,997.804965
1926896 *0001V,01/01/70 00:06:42.000,997.770943
1926990 *0001V,01/01/70 00:06:42.100,997.736348
1927099 *0001V,01/01/70 00:06:42.200,997.705412
1927192 *0001V,01/01/70 00:06:42.300,997.701814
1927286 *0001V,01/01/70 00:06:42.400,997.682495
1927395 *0001V,01/01/70 00:06:42.500,997.635821
1927489 *0001V,01/01/70 00:06:42.600,997.628131
1927598 *0001V,01/01/70 00:06:42.700,997.658909
1927692 *0001V,01/01/70 00:06:42.800,997.686879
1927785 *0001V,01/01/70 00:06:42.900,997.665772
1927894 *0001V,01/01/70 00:06:43.000,997.694461
1927988 *0001V,01/01/70 00:06:43.100,997.689751
1928097 *0001V,01/01/70 00:06:43.200,997.638695
1928191 *0001V,01/01/70 00:06:43.300,997.615353
1928300 *0001V,01/01/70 00:06:43.400,997.588489
1928394 *0001V,01/01/70 00:06:43.500,997.612084
1928487 *0001V,01/01/70 00:06:43.600,997.595655
1928596 *0001V,01/01/70 00:06:43.700,997.550436
1928690 *0001V,01/01/70 00:06:43.800,997.535027
1928799 *0001V,01/01/70 00:06:43.900,997.544431
1928893 *0001V,01/01/70 00:06:44.000,997.533208
1928986 *0001V,01/01/70 00:06:44.100,997.533997
1929096 *0001V,01/01/70 00:06:44.200,997.561505
1929189 *0001V,01/01/70 00:06:44.300,997.578906
1929298 *0001V,01/01/70 00:06:44.400,997.586393
1929392 *0001V,01/01/70 00:06:44.500,997.622071
1929486 *0001V,01/01/70 00:06:44.600,997.600466
1929595 *0001V,01/01/70 00:06:44.700,997.624700
1929688 *0001V,01/01/70 00:06:44.800,997.645715
1929798 *0001V,01/01/70 00:06:44.900,997.671946
1929891 *0001V,01/01/70 00:06:45.000,997.729014
1929985 *0001V,01/01/70 00:06:45.100,997.722028
1930094 *0001V,01/01/70 00:06:45.200,997.624473
1930188 *0001V,01/01/70 00:06:45.300,997.602863
1930297 *0001V,01/01/70 00:06:45.400,997.513443
1930390 *0001V,01/01/70 00:06:45.500,997.515998
1930500 *0001V,01/01/70 00:06:45.600,997.473439
1930593 *0001V,01/01/70 00:06:45.700,997.461265
1930687 *0001V,01/01/70 00:06:45.800,997.459751
1930796 *0001V,01/01/70 00:06:45.900,997.454279
1930890 *0001V,01/01/70 00:06:46.000,997.429747
1930999 *0001V,01/01/70 00:06:46.100,997.383146
1931092 *0001V,01/01/70 00:06:46.200,997.248008
1931186 *0001V,01/01/70 00:06:46.300,997.206925
1931295 *0001V,01/01/70 00:06:46.400,997.164017
1931389 *0001V,01/01/70 00:06:46.500,997.179435
1931498 *0001V,01/01/70 00:06:46.600,997.061266
1931592 *0001V,01/01/70 00:06:46.700,996.982156
1931701 *0001V,01/01/70 00:06:46.800,996.975690
1931794 *0001V,01/01/70 00:06:46.900,996.936950
1931888 *0001V,01/01/70 00:06:47.000,996.995417
1931997 *0001V,01/01/70 00:06:47.100,996.995833
1932091 *0001V,01/01/70 00:06:47.200,997.015986
1932200 *0001V,01/01/70 00:06:47.300,997.060537
1932294 *0001V,01/01/70 00:06:47.400,997.072215
1932387 *0001V,01/01/70 00:06:47.500,997.060073
1932496 *0001V,01/01/70 00:06:47.600,997.030486
1932590 *0001V,01/01/70 00:06:47.700,997.032965
1932699 *0001V,01/01/70 00:06:47.800,996.984394
1932793 *0001V,01/01/70 00:06:47.900,997.005885
1932886 *0001V,01/01/70 00:06:48.000,996.987506
1932996 *0001V,01/01/70 00:06:48.100,997.011574
1933089 *0001V,01/01/70 00:06:48.200,997.009549
1933198 *0001V,01/01/70 00:06:48.300,996.996508
1933292 *0001V,01/01/70 00:06:48.400,997.031694
1933386 *0001V,01/01/70 00:06:48.500,997.046231
1933495 *0001V,01/01/70 00:06:48.600,997.048363
1933588 *0001V,01/01/70 00:06:48.700,997.126612
1933698 *0001V,01/01/70 00:06:48.800,997.137934
1933791 *0001V,01/01/70 00:06:48.900,997.151140
1933885 *0001V,01/01/70 00:06:49.000,997.136118
1933994 *0001V,01/01/70 00:06:49.100,997.112609
1934088 *0001V,01/01/70 00:06:49.200,997.091269
1934197 *0001V,01/01/70 00:06:49.300,997.091468
1934290 *0001V,01/01/70 00:06:49.400,997.044546
1934400 *0001V,01/01/70 00:06:49.500,997.033687
1934493 *0001V,01/01/70 00:06:49.600,996.992757
1934587 *0001V,01/01/70 00:06:49.700,997.029526
1934696 *0001V,01/01/70 00:06:49.800,997.049495
1934790 *0001V,01/01/70 00:06:49.900,997.150290
1934899 *0001V,01/01/70 00:06:50.000,997.165029
1934992 *0001V,01/01/70 00:06:50.100,997.202736
1935086 *0001V,01/01/70 00:06:50.200,997.219792
1935195 *0001V,01/01/70 00:06:50.300,997.202070
1935289 *0001V,01/01/70 00:06:50.400,997.187878
1935398 *0001V,01/01/70 00:06:50.500,997.182892
1935492 *0001V,01/01/70 00:06:50.600,997.200037
1935585 *0001V,01/01/70 00:06:50.700,997.218357
1935694 *0001V,01/01/70 00:06:50.800,997.227396
1935788 *0001V,01/01/70 00:06:50.900,997.249376
1935897 *0001V,01/01/70 00:06:51.000,997.250027
1935991 *0001V,01/01/70 00:06:51.100,997.250900
1936100 *0001V,01/01/70 00:06:51.200,997.254702
1936194 *0001V,01/01/70 00:06:51.300,997.262513
1936287 *0001V,01/01/70 00:06:51.400,997.263010
1936396 *0001V,01/01/70 00:06:51.500,997.261606
1936490 *0001V,01/01/70 00:06:51.600,997.255212
1936599 *0001V,01/01/70 00:06:51.700,997.244796
1936693 *0001V,01/01/70 00:06:51.800,997.219913
1936786 *0001V,01/01/70 00:06:51.900,997.210318
1936896 *0001V,01/01/70 00:06:52.000,997.206804
1936989 *0001V,01/01/70 00:06:52.100,997.214364
1937098 *0001V,01/01/70 00:06:52.200,997.246699
1937192 *0001V,01/01/70 00:06:52.300,997.292516
1937286 *0001V,01/01/70 00:06:52.400,997.313865
1937395 *0001V,01/01/70 00:06:52.500,997.338762
1937488 *0001V,01/01/70 00:06:52.600,997.359941
1937598 *0001V,01/01/70 00:06:52.700,997.378810
1937691 *0001V,01/01/70 00:06:52.800,997.399875
1937800 *0001V,01/01/70 00:06:52.900,997.410682
1937894 *0001V,01/01/70 00:06:53.000,997.414570
1937988 *0001V,01/01/70 00:06:53.100,997.419336
1938097 *0001V,01/01/70 00:06:53.200,997.419672
1938190 *0001V,01/01/70 00:06:53.300,997.425387
1938300 *0001V,01/01/70 00:06:53.400,997.439075
1938393 *0001V,01/01/70 00:06:53.500,997.444728
1938487 *0001V,01/01/70 00:06:53.600,997.457332
1938596 *0001V,01/01/70 00:06:53.700,997.479662
1938690 *0001V,01/01/70 00:06:53.800,997.501571
1938799 *0001V,01/01/70 00:06:53.900,997.515404
1938892 *0001V,01/01/70 00:06:54.000,997.531478
1938986 *0001V,01/01/70 00:06:54.100,997.544457
1939095 *0001V,01/01/70 00:06:54.200,997.545460
1939189 *0001V,01/01/70 00:06:54.300,997.545028
1939298 *0001V,01/01/70 00:06:54.400,997.539646
1939392 *0001V,01/01/70 00:06:54.500,997.538462
1939485 *0001V,01/01/70 00:06:54.600,997.534261
1939594 *0001V,01/01/70 00:06:54.700,997.531129
1939688 *0001V,01/01/70 00:06:54.800,997.528686
1939797 *0001V,01/01/70 00:06:54.900,997.531011
1939891 *0001V,01/01/70 00:06:55.000,997.535634
1940000 *0001V,01/01/70 00:06:55.100,997.558374
1940094 *0001V,01/01/70 00:06:55.200,997.578575
1940187 *0001V,01/01/70 00:06:55.300,997.605190
1940296 *0001V,01/01/70 00:06:55.400,997.647444
1940390 *0001V,01/01/70 00:06:55.500,997.691830
1940499 *0001V,01/01/70 00:06:55.600,997.692026
1940593 *0001V,01/01/70 00:06:55.700,997.716251
1940686 *0001V,01/01/70 00:06:55.800,997.681556
1940796 *0001V,01/01/70 00:06:55.900,997.619186
1940889 *0001V,01/01/70 00:06:56.000,997.631493
1940998 *0001V,01/01/70 00:06:56.100,997.602260
1941092 *0001V,01/01/70 00:06:56.200,997.621413
1941186 *0001V,01/01/70 00:06:56.300,997.639337
1941295 *0001V,01/01/70 00:06:56.400,997.644721
1941388 *0001V,01/01/70 00:06:56.500,997.582947
1941498 *0001V,01/01/70 00:06:56.600,997.551794
1941591 *0001V,01/01/70 00:06:56.700,997.579405
1941685 *0001V,01/01/70 00:06:56.800,997.520236
1941794 *0001V,01/01/70 00:06:56.900,997.514386
1941888 *0001V,01/01/70 00:06:57.000,997.523035
1941997 *0001V,01/01/70 00:06:57.100,997.420047
1942090 *0001V,01/01/70 00:06:57.200,997.369890
1942200 *0001V,01/01/70 00:06:57.300,997.327028
1942293 *0001V,01/01/70 00:06:57.400,997.253201
1942387 *0001V,01/01/70 00:06:57.500,997.264813
1942496 *0001V,01/01/70 00:06:57.600,997.246448
1942590 *0001V,01/01/70 00:06:57.700,997.270341
1942699 *0001V,01/01/70 00:06:57.800,997.193937
1942792 *0001V,01/01/70 00:06:57.900,997.249943
1942886 *0001V,01/01/70 00:06:58.000,997.275276
1942995 *0001V,01/01/70 00:06:58.100,997.330309
1943089 *0001V,01/01/70 00:06:58.200,997.372241
1943198 *0001V,01/01/70 00:06:58.300,997.388697
1943292 *0001V,01/01/70 00:06:58.400,997.402735
1943385 *0001V,01/01/70 00:06:58.500,997.373553
1943494 *0001V,01/01/70 00:06:58.600,997.392208
1943588 *0001V,01/01/70 00:06:58.700,997.358015
1943697 *0001V,01/01/70 00:06:58.800,997.356253
1943791 *0001V,01/01/70 00:06:58.900,997.406473
1943900 *0001V,01/01/70 00:06:59.000,997.488883
1943994 *0001V,01/01/70 00:06:59.100,997.533832
1944087 *0001V,01/01/70 00:06:59.200,997.510142
1944196 *0001V,01/01/70 00:06:59.300,997.523607
1944290 *0001V,01/01/70 00:06:59.400,997.507006
1944399 *0001V,01/01/70 00:06:59.500,997.465289
1944493 *0001V,01/01/70 00:06:59.600,997.459954
1944586 *0001V,01/01/70 00:06:59.700,997.428469
1944696 *0001V,01/01/70 00:06:59.800,997.368363
1944789 *0001V,01/01/70 00:06:59.900,997.359309
1944898 *0001V,01/01/70 00:07:00.000,997.334729
1944992 *0001V,01/01/70 00:07:00.100,997.321605
1945086 *0001V,01/01/70 00:07:00.200,997.322579
1945195 *0001V,01/01/70 00:07:00.300,997.326112
1945288 *0001V,01/01/70 00:07:00.400,997.328402
1945398 *0001V,01/01/70 00:07:00.500,997.340312
1945491 *0001V,01/01/70 00:07:00.600,997.331287
1945600 *0001V,01/01/70 00:07:00.700,997.303191
1945694 *0001V,01/01/70 00:07:00.800,997.282481
1945788 *0001V,01/01/70 00:07:00.900,997.291384
1945897 *0001V,01/01/70 00:07:01.000,997.264555
1945990 *0001V,01/01/70 00:07:01.100,997.279378
1946100 *0001V,01/01/70 00:07:01.200,997.297762
1946193 *0001V,01/01/70 00:07:01.300,997.302469
1946287 *0001V,01/01/70 00:07:01.400,997.312327
1946396 *0001V,01/01/70 00:07:01.500,997.318561
1946490 *0001V,01/01/70 00:07:01.600,997.339641
1946599 *0001V,01/01/70 00:07:01.700,997.368867
1946692 *0001V,01/01/70 00:07:01.800,997.380416
1946786 *0001V,01/01/70 00:07:01.900,997.388735
1946895 *0001V,01/01/70 00:07:02.000,997.417482
1946989 *0001V,01/01/70 00:07:02.100,997.416188
1947098 *0001V,01/01/70 00:07:02.200,997.422257
1947192 *0001V,01/01/70 00:07:02.300,997.415438
1947285 *0001V,01/01/70 00:07:02.400,997.411707
1947394 *0001V,01/01/70 00:07:02.500,997.391867
1947488 *0001V,01/01/70 00:07:02.600,997.368434
1947597 *0001V,01/01/70 00:07:02.700,997.355399
1947691 *0001V,01/01/70 00:07:02.800,997.355044
1947800 *0001V,01/01/70 00:07:02.900,997.365073
1947894 *0001V,01/01/70 00:07:03.000,997.380260
1947987 *0001V,01/01/70 00:07:03.100,997.389406
1948096 *0001V,01/01/70 00:07:03.200,997.400591
1948190 *0001V,01/01/70 00:07:03.300,997.394751
1948299 *0001V,01/01/70 00:07:03.400,997.390061
1948393 *0001V,01/01/70 00:07:03.500,997.372790
1948486 *0001V,01/01/70 00:07:03.600,997.366800
1948596 *0001V,01/01/70 00:07:03.700,997.368724
1948689 *0001V,01/01/70 00:07:03.800,997.380964
1948798 *0001V,01/01/70 00:07:03.900,997.405194
1948892 *0001V,01/01/70 00:07:04.000,997.433785
1948986 *0001V,01/01/70 00:07:04.100,997.438983
1949095 *0001V,01/01/70 00:07:04.200,997.443959
1949188 *0001V,01/01/70 00:07:04.300,997.451948
1949298 *0001V,01/01/70 00:07:04.400,997.432157
1949391 *0001V,01/01/70 00:07:04.500,997.426628
1949485 *0001V,01/01/70 00:07:04.600,997.412609
1949594 *0001V,01/01/70 00:07:04.700,997.434421
1949688 *0001V,01/01/70 00:07:04.800,997.435584
1949797 *0001V,01/01/70 00:07:04.900,997.436580
1949890 *0001V,01/01/70 00:07:05.000,997.436505
1950000 *0001V,01/01/70 00:07:05.100,997.404582
1950093 *0001V,01/01/70 00:07:05.200,997.374935
1950187 *0001V,01/01/70 00:07:05.300,997.356016
1950296 *0001V,01/01/70 00:07:05.400,997.348231
1950390 *0001V,01/01/70 00:07:05.500,997.305330
1950499 *0001V,01/01/70 00:07:05.600,997.244314
1950592 *0001V,01/01/70 00:07:05.700,997.288491
1950686 *0001V,01/01/70 00:07:05.800,997.360466
1950795 *0001V,01/01/70 00:07:05.900,997.377269
1950889 *0001V,01/01/70 00:07:06.000,997.416121
1950998 *0001V,01/01/70 00:07:06.100,997.449154
1951092 *0001V,01/01/70 00:07:06.200,997.461655
1951185 *0001V,01/01/70 00:07:06.300,997.451141
1951294 *0001V,01/01/70 00:07:06.400,997.444548
1951388 *0001V,01/01/70 00:07:06.500,997.406500
1951497 *0001V,01/01/70 00:07:06.600,997.416662
1951591 *0001V,01/01/70 00:07:06.700,997.434306
1951700 *0001V,01/01/70 00:07:06.800,997.423233
1951794 *0001V,01/01/70 00:07:06.900,997.372317
1951887 *0001V,01/01/70 00:07:07.000,997.242084
1951996 *0001V,01/01/70 00:07:07.100,997.221784
1952090 *0001V,01/01/70 00:07:07.200,997.222027
1952199 *0001V,01/01/70 00:07:07.300,997.167486
1952293 *0001V,01/01/70 00:07:07.400,997.142597
1952386 *0001V,01/01/70 00:07:07.500,997.123282
1952496 *0001V,01/01/70 00:07:07.600,997.017981
1952589 *0001V,01/01/70 00:07:07.700,996.983432
1952698 *0001V,01/01/70 00:07:07.800,996.843056
1952792 *0001V,01/01/70 00:07:07.900,996.871996
1952886 *0001V,01/01/70 00:07:08.000,996.926071
1952995 *0001V,01/01/70 00:07:08.100,996.973803
1953088 *0001V,01/01/70 00:07:08.200,996.978639
1953198 *0001V,01/01/70 00:07:08.300,997.021260
1953291 *0001V,01/01/70 00:07:08.400,997.065861
1953385 *0001V,01/01/70 00:07:08.500,997.072647
1953494 *0001V,01/01/70 00:07:08.600,997.063969
1953588 *0001V,01/01/70 00:07:08.700,997.078497
1953697 *0001V,01/01/70 00:07:08.800,997.111650
1953790 *0001V,01/01/70 00:07:08.900,997.079639
1953900 *0001V,01/01/70 00:07:09.000,997.115522
1953993 *0001V,01/01/70 00:07:09.100,997.087669
1954087 *0001V,01/01/70 00:07:09.200,997.087480
1954196 *0001V,01/01/70 00:07:09.300,997.089207
1954290 *0001V,01/01/70 00:07:09.400,997.183803
1954399 *0001V,01/01/70 00:07:09.500,997.144712
1954492 *0001V,01/01/70 00:07:09.600,997.155748
1954586 *0001V,01/01/70 00:07:09.700,997.125593
1954695 *0001V,01/01/70 00:07:09.800,997.151440
1954789 *0001V,01/01/70 00:07:09.900,997.251217
1954898 *0001V,01/01/70 00:07:10.000,997.212228
1954992 *0001V,01/01/70 00:07:10.100,997.214195
1955085 *0001V,01/01/70 00:07:10.200,997.224575
1955194 *0001V,01/01/70 00:07:10.300,997.177944
1955288 *0001V,01/01/70 00:07:10.400,997.209633
1955397 *0001V,01/01/70 00:07:10.500,997.238575
1955491 *0001V,01/01/70 00:07:10.600,997.227545
1955600 *0001V,01/01/70 00:07:10.700,997.239355
1955694 *0001V,01/01/70 00:07:10.800,997.272555
1955787 *0001V,01/01/70 00:07:10.900,997.319399
1955896 *0001V,01/01/70 00:07:11.000,997.315412
1955990 *0001V,01/01/70 00:07:11.100,997.326057
1956099 *0001V,01/01/70 00:07:11.200,997.296343
1956193 *0001V,01/01/70 00:07:11.300,997.267109
1956286 *0001V,01/01/70 00:07:11.400,997.279785
1956396 *0001V,01/01/70 00:07:11.500,997.298169
1956489 *0001V,01/01/70 00:07:11.600,997.315632
1956598 *0001V,01/01/70 00:07:11.700,997.314219
1956692 *0001V,01/01/70 00:07:11.800,997.306985
1956786 *0001V,01/01/70 00:07:11.900,997.313426
1956895 *0001V,01/01/70 00:07:12.000,997.341677
1956988 *0001V,01/01/70 00:07:12.100,997.362062
1957098 *0001V,01/01/70 00:07:12.200,997.374343
1957191 *0001V,01/01/70 00:07:12.300,997.313758
1957300 *0001V,01/01/70 00:07:12.400,997.319877
1957394 *0001V,01/01/70 00:07:12.500,997.336910
1957488 *0001V,01/01/70 00:07:12.600,997.306047
1957597 *0001V,01/01/70 00:07:12.700,997.310842
1957690 *0001V,01/01/70 00:07:12.800,997.328324
1957800 *0001V,01/01/70 00:07:12.900,997.350891
1957893 *0001V,01/01/70 00:07:13.000,997.381162
1957987 *0001V,01/01/70 00:07:13.100,997.433696
1958096 *0001V,01/01/70 00:07:13.200,997.475758
1958190 *0001V,01/01/70 00:07:13.300,997.509467
1958299 *0001V,01/01/70 00:07:13.400,997.539898
1958392 *0001V,01/01/70 00:07:13.500,997.557371
1958486 *0001V,01/01/70 00:07:13.600,997.572268
1958595 *0001V,01/01/70 00:07:13.700,997.603908
1958689 *0001V,01/01/70 00:07:13.800,997.587212
1958798 *0001V,01/01/70 00:07:13.900,997.602160
1958892 *0001V,01/01/70 00:07:14.000,997.603963
1958985 *0001V,01/01/70 00:07:14.100,997.614197
1959094 *0001V,01/01/70 00:07:14.200,997.654271
1959188 *0001V,01/01/70 00:07:14.300,997.676847
1959297 *0001V,01/01/70 00:07:14.400,997.684465
1959391 *0001V,01/01/70 00:07:14.500,997.699684
1959500 *0001V,01/01/70 00:07:14.600,997.715004
1959594 *0001V,01/01/70 00:07:14.700,997.733485
1959687 *0001V,01/01/70 00:07:14.800,997.735656
1959796 *0001V,01/01/70 00:07:14.900,997.720177
1959890 *0001V,01/01/70 00:07:15.000,997.715857
1959999 *0001V,01/01/70 00:07:15.100,997.710566
2000093 *0001V,01/01/70 00:07:15.200,997.730507
2000186 *0001V,01/01/70 00:07:15.300,997.730830
2000296 *0001V,01/01/70 00:07:15.400,997.738385
2000389 *0001V,01/01/70 00:07:15.500,997.753040
2000498 *0001V,01/01/70 00:07:15.600,997.772658
2000592 *0001V,01/01/70 00:07:15.700,997.781358
2000686 *0001V,01/01/70 00:07:15.800,997.789896
2000795 *0001V,01/01/70 00:07:15.900,997.795026
2000888 *0001V,01/01/70 00:07:16.000,997.794382
2000998 *0001V,01/01/70 00:07:16.100,997.779285
2001091 *0001V,01/01/70 00:07:16.200,997.776526
2001185 *0001V,01/01/70 00:07:16.300,997.768626
2001294 *0001V,01/01/70 00:07:16.400,997.765699
2001388 *0001V,01/01/70 00:07:16.500,997.759760
2001497 *0001V,01/01/70 00:07:16.600,997.765089
2001590 *0001V,01/01/70 00:07:16.700,997.753785
2001700 *0001V,01/01/70 00:07:16.800,997.696650
2001793 *0001V,01/01/70 00:07:16.900,997.658404
2001887 *0001V,01/01/70 00:07:17.000,997.609135
2001996 *0001V,01/01/70 00:07:17.100,997.551703
2002090 *0001V,01/01/70 00:07:17.200,997.490609
2002199 *0001V,01/01/70 00:07:17.300,997.451863
2002292 *0001V,01/01/70 00:07:17.400,997.408652
2002386 *0001V,01/01/70 00:07:17.500,997.453509
2002495 *0001V,01/01/70 00:07:17.600,997.432065
2002589 *0001V,01/01/70 00:07:17.700,997.409431
2002698 *0001V,01/01/70 00:07:17.800,997.416955
2002792 *0001V,01/01/70 00:07:17.900,997.388295
2002885 *0001V,01/01/70 00:07:18.000,997.333891
2002994 *0001V,01/01/70 00:07:18.100,997.338343
2003088 *0001V,01/01/70 00:07:18.200,997.248654
2003197 *0001V,01/01/70 00:07:18.300,997.226210
2003291 *0001V,01/01/70 00:07:18.400,997.250092
2003400 *0001V,01/01/70 00:07:18.500,997.173146
2003494 *0001V,01/01/70 00:07:18.600,997.122538
2003587 *0001V,01/01/70 00:07:18.700,997.101368
2003696 *0001V,01/01/70 00:07:18.800,997.078776
2003790 *0001V,01/01/70 00:07:18.900,997.099445
2003899 *0001V,01/01/70 00:07:19.000,997.032163
2003993 *0001V,01/01/70 00:07:19.100,996.985342
2004086 *0001V,01/01/70 00:07:19.200,997.004453
2004196 *0001V,01/01/70 00:07:19.300,996.916308
2004289 *0001V,01/01/70 00:07:19.400,996.985391
2004398 *0001V,01/01/70 00:07:19.500,996.994439
2004492 *0001V,01/01/70 00:07:19.600,997.006622
2004586 *0001V,01/01/70 00:07:19.700,997.001163
2004695 *0001V,01/01/70 00:07:19.800,996.994430
2004788 *0001V,01/01/70 00:07:19.900,997.010740
2004898 *0001V,01/01/70 00:07:20.000,997.002956
2004991 *0001V,01/01/70 00:07:20.100,997.038138
2005085 *0001V,01/01/70 00:07:20.200,997.075595
2005194 *0001V,01/01/70 00:07:20.300,997.070733
2005288 *0001V,01/01/70 00:07:20.400,997.045839
2005397 *0001V,01/01/70 00:07:20.500,997.043291
2005490 *0001V,01/01/70 00:07:20.600,997.089409
2005600 *0001V,01/01/70 00:07:20.700,997.108165
2005693 *0001V,01/01/70 00:07:20.800,997.130926
2005787 *0001V,01/01/70 00:07:20.900,997.113349
2005896 *0001V,01/01/70 00:07:21.000,997.112018
2005990 *0001V,01/01/70 00:07:21.100,997.137715
2006099 *0001V,01/01/70 00:07:21.200,997.126513
2006192 *0001V,01/01/70 00:07:21.300,997.084488
2006286 *0001V,01/01/70 00:07:21.400,997.086706
2006395 *0001V,01/01/70 00:07:21.500,997.103264
2006489 *0001V,01/01/70 00:07:21.600,997.097833
2006598 *0001V,01/01/70 00:07:21.700,997.060498
2006692 *0001V,01/01/70 00:07:21.800,997.085365
2006785 *0001V,01/01/70 00:07:21.900,997.092468
2006894 *0001V,01/01/70 00:07:22.000,997.022909
2006988 *0001V,01/01/70 00:07:22.100,997.054610
2007097 *0001V,01/01/70 00:07:22.200,997.021108
2007191 *0001V,01/01/70 00:07:22.300,997.055100
2007300 *0001V,01/01/70 00:07:22.400,997.103528
2007394 *0001V,01/01/70 00:07:22.500,997.075840
2007487 *0001V,01/01/70 00:07:22.600,997.098101
2007596 *0001V,01/01/70 00:07:22.700,997.140860
2007690 *0001V,01/01/70 00:07:22.800,997.159416
2007799 *0001V,01/01/70 00:07:22.900,997.132599
2007893 *0001V,01/01/70 00:07:23.000,997.101605
2007986 *0001V,01/01/70 00:07:23.100,997.104584
2008096 *0001V,01/01/70 00:07:23.200,997.150426
2008189 *0001V,01/01/70 00:07:23.300,997.175025
2008298 *0001V,01/01/70 00:07:23.400,997.226585
2008392 *0001V,01/01/70 00:07:23.500,997.252498
2008486 *0001V,01/01/70 00:07:23.600,997.278088
2008595 *0001V,01/01/70 00:07:23.700,997.275467
2008688 *0001V,01/01/70 00:07:23.800,997.336552
2008798 *0001V,01/01/70 00:07:23.900,997.351911
2008891 *0001V,01/01/70 00:07:24.000,997.386050
2009000 *0001V,01/01/70 00:07:24.100,997.418132
2009094 *0001V,01/01/70 00:07:24.200,997.429097
2009188 *0001V,01/01/70 00:07:24.300,997.425644
2009297 *0001V,01/01/70 00:07:24.400,997.437012
2009390 *0001V,01/01/70 00:07:24.500,997.421691
2009500 *0001V,01/01/70 00:07:24.600,997.383241
2009593 *0001V,01/01/70 00:07:24.700,997.328660
2009687 *0001V,01/01/70 00:07:24.800,997.327451
2009796 *0001V,01/01/70 00:07:24.900,997.353841
2009890 *0001V,01/01/70 00:07:25.000,997.347365
2009999 *0001V,01/01/70 00:07:25.100,997.351025
2010092 *0001V,01/01/70 00:07:25.200,997.371445
2010186 *0001V,01/01/70 00:07:25.300,997.388203
2010295 *0001V,01/01/70 00:07:25.400,997.355627
2010389 *0001V,01/01/70 00:07:25.500,997.361329
2010498 *0001V,01/01/70 00:07:25.600,997.320572
2010592 *0001V,01/01/70 00:07:25.700,997.314012
2010685 *0001V,01/01/70 00:07:25.800,997.357612
2010794 *0001V,01/01/70 00:07:25.900,997.369657
2010888 *0001V,01/01/70 00:07:26.000,997.487401
2010997 *0001V,01/01/70 00:07:26.100,997.551706
2011091 *0001V,01/01/70 00:07:26.200,997.591182
2011184 *0001V,01/01/70 00:07:26.300,997.588817
2011294 *0001V,01/01/70 00:07:26.400,997.610139
2011387 *0001V,01/01/70 00:07:26.500,997.618959
2011496 *0001V,01/01/70 00:07:26.600,997.623482
2011590 *0001V,01/01/70 00:07:26.700,997.621088
2011699 *0001V,01/01/70 00:07:26.800,997.626721
2011793 *0001V,01/01/70 00:07:26.900,997.633617
2011886 *0001V,01/01/70 00:07:27.000,997.652990
2011996 *0001V,01/01/70 00:07:27.100,997.671063
2012089 *0001V,01/01/70 00:07:27.200,997.685838
2012198 *0001V,01/01/70 00:07:27.300,997.699832
2012292 *0001V,01/01/70 00:07:27.400,997.697681
2012386 *0001V,01/01/70 00:07:27.500,997.690450
2012495 *0001V,01/01/70 00:07:27.600,997.696309
2012588 *0001V,01/01/70 00:07:27.700,997.712299
2012698 *0001V,01/01/70 00:07:27.800,997.735348
2012791 *0001V,01/01/70 00:07:27.900,997.739728
2012885 *0001V,01/01/70 00:07:28.000,997.725926
2012994 *0001V,01/01/70 00:07:28.100,997.716075
2013088 *0001V,01/01/70 00:07:28.200,997.717742
2013197 *0001V,01/01/70 00:07:28.300,997.736396
2013290 *0001V,01/01/70 00:07:28.400,997.733258
2013400 *0001V,01/01/70 00:07:28.500,997.738513
2013493 *0001V,01/01/70 00:07:28.600,997.745783
2013587 *0001V,01/01/70 00:07:28.700,997.746875
2013696 *0001V,01/01/70 00:07:28.800,997.747703
2013790 *0001V,01/01/70 00:07:28.900,997.751570
2013899 *0001V,01/01/70 00:07:29.000,997.753066
2013992 *0001V,01/01/70 00:07:29.100,997.746463
2014086 *0001V,01/01/70 00:07:29.200,997.739230
2014195 *0001V,01/01/70 00:07:29.300,997.740387
2014289 *0001V,01/01/70 00:07:29.400,997.720822
2014398 *0001V,01/01/70 00:07:29.500,997.722351
2014492 *0001V,01/01/70 00:07:29.600,997.698385
2014585 *0001V,01/01/70 00:07:29.700,997.657644
2014694 *0001V,01/01/70 00:07:29.800,997.612599
2014788 *0001V,01/01/70 00:07:29.900,997.571848
2014897 *0001V,01/01/70 00:07:30.000,997.515801
2014991 *0001V,01/01/70 00:07:30.100,997.473682
2015100 *0001V,01/01/70 00:07:30.200,997.357945
2015194 *0001V,01/01/70 00:07:30.300,997.369691
2015287 *0001V,01/01/70 00:07:30.400,997.352468
2015396 *0001V,01/01/70 00:07:30.500,997.273398
2015490 *0001V,01/01/70 00:07:30.600,997.295455
2015599 *0001V,01/01/70 00:07:30.700,997.242502
2015693 *0001V,01/01/70 00:07:30.800,997.268674
2015786 *0001V,01/01/70 00:07:30.900,997.277663
2015896 *0001V,01/01/70 00:07:31.000,997.197771
2015989 *0001V,01/01/70 00:07:31.100,997.193986
2016098 *0001V,01/01/70 00:07:31.200,997.135940
2016192 *0001V,01/01/70 00:07:31.300,997.202054
2016286 *0001V,01/01/70 00:07:31.400,997.148327
2016395 *0001V,01/01/70 00:07:31.500,997.100242
2016488 *0001V,01/01/70 00:07:31.600,997.097898
2016598 *0001V,01/01/70 00:07:31.700,997.061883
2016691 *0001V,01/01/70 00:07:31.800,997.078905
2016785 *0001V,01/01/70 00:07:31.900,997.087183
2016894 *0001V,01/01/70 00:07:32.000,997.060676
2016988 *0001V,01/01/70 00:07:32.100,997.081850
2017097 *0001V,01/01/70 00:07:32.200,997.070659
2017190 *0001V,01/01/70 00:07:32.300,997.071929
2017300 *0001V,01/01/70 00:07:32.400,997.050248
2017393 *0001V,01/01/70 00:07:32.500,997.085250
2017487 *0001V,01/01/70 00:07:32.600,997.101322
2017596 *0001V,01/01/70 00:07:32.700,997.118689
2017690 *0001V,01/01/70 00:07:32.800,997.064774
2017799 *0001V,01/01/70 00:07:32.900,997.116200
2017892 *0001V,01/01/70 00:07:33.000,997.080092
2017986 *0001V,01/01/70 00:07:33.100,997.107775
2018095 *0001V,01/01/70 00:07:33.200,997.122076
2018189 *0001V,01/01/70 00:07:33.300,997.141386
2018298 *0001V,01/01/70 00:07:33.400,997.194551
2018392 *0001V,01/01/70 00:07:33.500,997.209331
2018485 *0001V,01/01/70 00:07:33.600,997.229198
2018594 *0001V,01/01/70 00:07:33.700,997.206476
2018688 *0001V,01/01/70 00:07:33.800,997.185480
2018797 *0001V,01/01/70 00:07:33.900,997.168263
2018891 *0001V,01/01/70 00:07:34.000,997.173988
2018984 *0001V,01/01/70 00:07:34.100,997.157071
2019094 *0001V,01/01/70 00:07:34.200,997.162182
2019187 *0001V,01/01/70 00:07:34.300,997.149534
2019296 *0001V,01/01/70 00:07:34.400,997.165554
2019390 *0001V,01/01/70 00:07:34.500,997.250066
2019499 *0001V,01/01/70 00:07:34.600,997.299808
2019593 *0001V,01/01/70 00:07:34.700,997.290969
2019686 *0001V,01/01/70 00:07:34.800,997.314049
2019796 *0001V,01/01/70 00:07:34.900,997.332858
2019889 *0001V,01/01/70 00:07:35.000,997.359309
2019998 *0001V,01/01/70 00:07:35.100,997.369194
2020092 *0001V,01/01/70 00:07:35.200,997.434229
2020186 *0001V,01/01/70 00:07:35.300,997.402348
2020295 *0001V,01/01/70 00:07:35.400,997.397957
2020388 *0001V,01/01/70 00:07:35.500,997.388968
2020498 *0001V,01/01/70 00:07:35.600,997.375240
2020591 *0001V,01/01/70 00:07:35.700,997.379775
2020700 *0001V,01/01/70 00:07:35.800,997.373153
2020794 *0001V,01/01/70 00:07:35.900,997.373330
2020888 *0001V,01/01/70 00:07:36.000,997.365924
2020997 *0001V,01/01/70 00:07:36.100,997.376314
2021090 *0001V,01/01/70 00:07:36.200,997.382630
2021200 *0001V,01/01/70 00:07:36.300,997.364705
2021293 *0001V,01/01/70 00:07:36.400,997.357625
2021387 *0001V,01/01/70 00:07:36.500,997.343664
2021496 *0001V,01/01/70 00:07:36.600,997.323607
2021590 *0001V,01/01/70 00:07:36.700,997.302224
2021699 *0001V,01/01/70 00:07:36.800,997.298563
2021792 *0001V,01/01/70 00:07:36.900,997.294711
2021886 *0001V,01/01/70 00:07:37.000,997.303321
2021995 *0001V,01/01/70 00:07:37.100,997.301190
2022089 *0001V,01/01/70 00:07:37.200,997.309141
2022198 *0001V,01/01/70 00:07:37.300,997.314734
2022292 *0001V,01/01/70 00:07:37.400,997.312091
2022385 *0001V,01/01/70 00:07:37.500,997.308792
2022494 *0001V,01/01/70 00:07:37.600,997.301368
2022588 *0001V,01/01/70 00:07:37.700,997.310620
2022697 *0001V,01/01/70 00:07:37.800,997.335911
2022791 *0001V,01/01/70 00:07:37.900,997.376224
2022900 *0001V,01/01/70 00:07:38.000,997.422100
2022994 *0001V,01/01/70 00:07:38.100,997.430849
2023087 *0001V,01/01/70 00:07:38.200,997.399108
2023196 *0001V,01/01/70 00:07:38.300,997.398775
2023290 *0001V,01/01/70 00:07:38.400,997.395980
2023399 *0001V,01/01/70 00:07:38.500,997.424893
2023493 *0001V,01/01/70 00:07:38.600,997.422655
2023586 *0001V,01/01/70 00:07:38.700,997.434290
2023696 *0001V,01/01/70 00:07:38.800,997.451503
2023789 *0001V,01/01/70 00:07:38.900,997.467865
2023898 *0001V,01/01/70 00:07:39.000,997.466191
2023992 *0001V,01/01/70 00:07:39.100,997.471189
2024086 *0001V,01/01/70 00:07:39.200,997.482194
2024195 *0001V,01/01/70 00:07:39.300,997.497053
2024288 *0001V,01/01/70 00:07:39.400,997.499949
2024398 *0001V,01/01/70 00:07:39.500,997.502180
2024491 *0001V,01/01/70 00:07:39.600,997.503977
2024585 *0001V,01/01/70 00:07:39.700,997.512051
2024694 *0001V,01/01/70 00:07:39.800,997.515955
2024788 *0001V,01/01/70 00:07:39.900,997.526855
2024897 *0001V,01/01/70 00:07:40.000,997.529528
2024990 *0001V,01/01/70 00:07:40.100,997.536885
2025100 *0001V,01/01/70 00:07:40.200,997.551653
2025193 *0001V,01/01/70 00:07:40.300,997.568458
2025287 *0001V,01/01/70 00:07:40.400,997.577845
2025396 *0001V,01/01/70 00:07:40.500,997.597011
2025490 *0001V,01/01/70 00:07:40.600,997.613301
2025599 *0001V,01/01/70 00:07:40.700,997.627796
2025692 *0001V,01/01/70 00:07:40.800,997.629365
2025786 *0001V,01/01/70 00:07:40.900,997.632068
2025895 *0001V,01/01/70 00:07:41.000,997.641237
2025989 *0001V,01/01/70 00:07:41.100,997.636075
2026098 *0001V,01/01/70 00:07:41.200,997.624288
2026192 *0001V,01/01/70 00:07:41.300,997.634972
2026285 *0001V,01/01/70 00:07:41.400,997.668518
2026394 *0001V,01/01/70 00:07:41.500,997.661788
2026488 *0001V,01/01/70 00:07:41.600,997.648219
2026597 *0001V,01/01/70 00:07:41.700,997.617474
2026691 *0001V,01/01/70 00:07:41.800,997.552093
2026800 *0001V,01/01/70 00:07:41.900,997.521400
2026894 *0001V,01/01/70 00:07:42.000,997.507473
2026987 *0001V,01/01/70 00:07:42.100,997.459540
2027096 *0001V,01/01/70 00:07:42.200,997.379431
2027190 *0001V,01/01/70 00:07:42.300,997.359585
2027299 *0001V,01/01/70 00:07:42.400,997.320820
2027393 *0001V,01/01/70 00:07:42.500,997.302640
2027486 *0001V,01/01/70 00:07:42.600,997.215529
2027596 *0001V,01/01/70 00:07:42.700,997.205582
2027689 *0001V,01/01/70 00:07:42.800,997.132470
2027798 *0001V,01/01/70 00:07:42.900,997.120704
2027892 *0001V,01/01/70 00:07:43.000,997.073270
2027986 *0001V,01/01/70 00:07:43.100,997.101664
2028095 *0001V,01/01/70 00:07:43.200,997.162643
2028188 *0001V,01/01/70 00:07:43.300,997.147542
2028298 *0001V,01/01/70 00:07:43.400,997.199945
2028391 *0001V,01/01/70 00:07:43.500,997.229498
2028485 *0001V,01/01/70 00:07:43.600,997.228163
2028594 *0001V,01/01/70 00:07:43.700,997.242173
2028688 *0001V,01/01/70 00:07:43.800,997.296452
2028797 *0001V,01/01/70 00:07:43.900,997.364690
2028890 *0001V,01/01/70 00:07:44.000,997.434085
2029000 *0001V,01/01/70 00:07:44.100,997.477427
2029093 *0001V,01/01/70 00:07:44.200,997.485389
2029187 *0001V,01/01/70 00:07:44.300,997.454046
2029296 *0001V,01/01/70 00:07:44.400,997.446407
2029390 *0001V,01/01/70 00:07:44.500,997.437646
2029499 *0001V,01/01/70 00:07:44.600,997.433613
2029592 *0001V,01/01/70 00:07:44.700,997.344949
2029686 *0001V,01/01/70 00:07:44.800,997.327794
2029795 *0001V,01/01/70 00:07:44.900,997.345527
2029889 *0001V,01/01/70 00:07:45.000,997.347073
2029998 *0001V,01/01/70 00:07:45.100,997.334476
2030092 *0001V,01/01/70 00:07:45.200,997.281174
2030185 *0001V,01/01/70 00:07:45.300,997.335030
2030294 *0001V,01/01/70 00:07:45.400,997.297100
2030388 *0001V,01/01/70 00:07:45.500,997.222380
2030497 *0001V,01/01/70 00:07:45.600,997.271711
2030591 *0001V,01/01/70 00:07:45.700,997.255530
2030700 *0001V,01/01/70 00:07:45.800,997.273070
2030794 *0001V,01/01/70 00:07:45.900,997.249675
2030887 *0001V,01/01/70 00:07:46.000,997.243026
2030996 *0001V,01/01/70 00:07:46.100,997.257271
2031090 *0001V,01/01/70 00:07:46.200,997.256689
2031199 *0001V,01/01/70 00:07:46.300,997.246856
2031293 *0001V,01/01/70 00:07:46.400,997.228617
2031386 *0001V,01/01/70 00:07:46.500,997.206393
2031496 *0001V,01/01/70 00:07:46.600,997.204825
2031589 *0001V,01/01/70 00:07:46.700,997.197310
2031698 *0001V,01/01/70 00:07:46.800,997.180821
2031792 *0001V,01/01/70 00:07:46.900,997.185491
2031886 *0001V,01/01/70 00:07:47.000,997.243778
2031995 *0001V,01/01/70 00:07:47.100,997.294350
2032088 *0001V,01/01/70 00:07:47.200,997.256780
2032198 *0001V,01/01/70 00:07:47.300,997.245590
2032291 *0001V,01/01/70 00:07:47.400,997.237245
2032400 *0001V,01/01/70 00:07:47.500,997.290325
2032494 *0001V,01/01/70 00:07:47.600,997.287298
2032588 *0001V,01/01/70 00:07:47.700,997.288062
2032697 *0001V,01/01/70 00:07:47.800,997.322436
2032790 *0001V,01/01/70 00:07:47.900,997.367686
2032900 *0001V,01/01/70 00:07:48.000,997.380090
2032993 *0001V,01/01/70 00:07:48.100,997.393634
2033087 *0001V,01/01/70 00:07:48.200,997.396507
2033196 *0001V,01/01/70 00:07:48.300,997.398444
2033290 *0001V,01/01/70 00:07:48.400,997.372532
2033399 *0001V,01/01/70 00:07:48.500,997.313571
2033492 *0001V,01/01/70 00:07:48.600,997.311827
2033586 *0001V,01/01/70 00:07:48.700,997.319366
2033695 *0001V,01/01/70 00:07:48.800,997.310161
2033789 *0001V,01/01/70 00:07:48.900,997.318576
2033898 *0001V,01/01/70 00:07:49.000,997.324144
2033992 *0001V,01/01/70 00:07:49.100,997.340430
2034085 *0001V,01/01/70 00:07:49.200,997.358937
2034194 *0001V,01/01/70 00:07:49.300,997.340999
2034288 *0001V,01/01/70 00:07:49.400,997.335730
2034397 *0001V,01/01/70 00:07:49.500,997.335237
2034491 *0001V,01/01/70 00:07:49.600,997.333301
2034600 *0001V,01/01/70 00:07:49.700,997.335455
2034694 *0001V,01/01/70 00:07:49.800,997.337353
2034787 *0001V,01/01/70 00:07:49.900,997.338315
2034896 *0001V,01/01/70 00:07:50.000,997.341658
2034990 *0001V,01/01/70 00:07:50.100,997.355671
2035099 *0001V,01/01/70 00:07:50.200,997.373551
2035193 *0001V,01/01/70 00:07:50.300,997.380945
2035286 *0001V,01/01/70 00:07:50.400,997.387651
2035396 *0001V,01/01/70 00:07:50.500,997.386660
2035489 *0001V,01/01/70 00:07:50.600,997.395034
2035598 *0001V,01/01/70 00:07:50.700,997.402749
2035692 *0001V,01/01/70 00:07:50.800,997.408648
2035786 *0001V,01/01/70 00:07:50.900,997.403062
2035895 *0001V,01/01/70 00:07:51.000,997.399997
2035988 *0001V,01/01/70 00:07:51.100,997.413836
2036098 *0001V,01/01/70 00:07:51.200,997.439898
2036191 *0001V,01/01/70 00:07:51.300,997.468412
2036300 *0001V,01/01/70 00:07:51.400,997.488603
2036394 *0001V,01/01/70 00:07:51.500,997.504424
2036488 *0001V,01/01/70 00:07:51.600,997.522935
2036597 *0001V,01/01/70 00:07:51.700,997.553499
2036690 *0001V,01/01/70 00:07:51.800,997.562261
2036800 *0001V,01/01/70 00:07:51.900,997.551260
2036893 *0001V,01/01/70 00:07:52.000,997.559710
2036987 *0001V,01/01/70 00:07:52.100,997.516886
2037096 *0001V,01/01/70 00:07:52.200,997.498722
2037190 *0001V,01/01/70 00:07:52.300,997.492103
2037299 *0001V,01/01/70 00:07:52.400,997.491983
2037392 *0001V,01/01/70 00:07:52.500,997.459899
2037486 *0001V,01/01/70 00:07:52.600,997.458680
2037595 *0001V,01/01/70 00:07:52.700,997.386089
2037689 *0001V,01/01/70 00:07:52.800,997.378882
2037798 *0001V,01/01/70 00:07:52.900,997.347833
2037892 *0001V,01/01/70 00:07:53.000,997.364507
2037985 *0001V,01/01/70 00:07:53.100,997.350286
2038094 *0001V,01/01/70 00:07:53.200,997.326429
2038188 *0001V,01/01/70 00:07:53.300,997.376868
2038297 *0001V,01/01/70 00:07:53.400,997.346612
2038391 *0001V,01/01/70 00:07:53.500,997.362245
2038500 *0001V,01/01/70 00:07:53.600,997.352505
2038594 *0001V,01/01/70 00:07:53.700,997.340257
2038687 *0001V,01/01/70 00:07:53.800,997.348470
2038796 *0001V,01/01/70 00:07:53.900,997.350358
2038890 *0001V,01/01/70 00:07:54.000,997.340725
2038999 *0001V,01/01/70 00:07:54.100,997.260551
2039093 *0001V,01/01/70 00:07:54.200,997.244731
2039186 *0001V,01/01/70 00:07:54.300,997.222744
2039296 *0001V,01/01/70 00:07:54.400,997.205430
2039389 *0001V,01/01/70 00:07:54.500,997.254635
2039498 *0001V,01/01/70 00:07:54.600,997.215567
2039592 *0001V,01/01/70 00:07:54.700,997.260415
2039686 *0001V,01/01/70 00:07:54.800,997.223458
2039795 *0001V,01/01/70 00:07:54.900,997.262346
2039888 *0001V,01/01/70 00:07:55.000,997.202872
2039998 *0001V,01/01/70 00:07:55.100,997.273474
2040091 *0001V,01/01/70 00:07:55.200,997.249511
2040185 *0001V,01/01/70 00:07:55.300,997.230452
2040294 *0001V,01/01/70 00:07:55.400,997.218278
2040388 *0001V,01/01/70 00:07:55.500,997.243849
2040497 *0001V,01/01/70 00:07:55.600,997.193941
2040590 *0001V,01/01/70 00:07:55.700,997.258256
2040700 *0001V,01/01/70 00:07:55.800,997.275947
2040793 *0001V,01/01/70 00:07:55.900,997.352248
2040887 *0001V,01/01/70 00:07:56.000,997.312192
2040996 *0001V,01/01/70 00:07:56.100,997.353236
2041090 *0001V,01/01/70 00:07:56.200,997.327471
2041199 *0001V,01/01/70 00:07:56.300,997.325352
2041292 *0001V,01/01/70 00:07:56.400,997.362254
2041386 *0001V,01/01/70 00:07:56.500,997.372819
2041495 *0001V,01/01/70 00:07:56.600,997.384794
2041589 *0001V,01/01/70 00:07:56.700,997.343092
2041698 *0001V,01/01/70 00:07:56.800,997.352098
2041792 *0001V,01/01/70 00:07:56.900,997.396538
2041885 *0001V,01/01/70 00:07:57.000,997.394275
2041994 *0001V,01/01/70 00:07:57.100,997.394787
2042088 *0001V,01/01/70 00:07:57.200,997.395161
2042197 *0001V,01/01/70 00:07:57.300,997.344287
2042291 *0001V,01/01/70 00:07:57.400,997.367508
2042400 *0001V,01/01/70 00:07:57.500,997.375932
2042494 *0001V,01/01/70 00:07:57.600,997.373604
2042587 *0001V,01/01/70 00:07:57.700,997.353050
2042696 *0001V,01/01/70 00:07:57.800,997.349016
2042790 *0001V,01/01/70 00:07:57.900,997.334507
2042899 *0001V,01/01/70 00:07:58.000,997.356925
2042993 *0001V,01/01/70 00:07:58.100,997.407893
2043086 *0001V,01/01/70 00:07:58.200,997.422894
2043196 *0001V,01/01/70 00:07:58.300,997.434833
2043289 *0001V,01/01/70 00:07:58.400,997.430310
2043398 *0001V,01/01/70 00:07:58.500,997.420546
2043492 *0001V,01/01/70 00:07:58.600,997.423939
2043586 *0001V,01/01/70 00:07:58.700,997.413228
2043695 *0001V,01/01/70 00:07:58.800,997.408294
2043788 *0001V,01/01/70 00:07:58.900,997.420634
2043898 *0001V,01/01/70 00:07:59.000,997.431383
2043991 *0001V,01/01/70 00:07:59.100,997.430374
2044085 *0001V,01/01/70 00:07:59.200,997.429493
2044194 *0001V,01/01/70 00:07:59.300,997.469618
2044288 *0001V,01/01/70 00:07:59.400,997.461641
2044397 *0001V,01/01/70 00:07:59.500,997.447262
2044490 *0001V,01/01/70 00:07:59.600,997.448968
2044600 *0001V,01/01/70 00:07:59.700,997.479948
2044693 *0001V,01/01/70 00:07:59.800,997.461491
2044787 *0001V,01/01/70 00:07:59.900,997.474569
2044896 *0001V,01/01/70 00:08:00.000,997.489874
2044990 *0001V,01/01/70 00:08:00.100,997.518277
2045099 *0001V,01/01/70 00:08:00.200,997.536122
2045192 *0001V,01/01/70 00:08:00.300,997.512298
2045286 *0001V,01/01/70 00:08:00.400,997.507501
2045395 *0001V,01/01/70 00:08:00.500,997.507140
2045489 *0001V,01/01/70 00:08:00.600,997.487677
2045598 *0001V,01/01/70 00:08:00.700,997.457067
2045692 *0001V,01/01/70 00:08:00.800,997.459968
2045785 *0001V,01/01/70 00:08:00.900,997.434752
2045894 *0001V,01/01/70 00:08:01.000,997.405471
2045988 *0001V,01/01/70 00:08:01.100,997.415874
2046097 *0001V,01/01/70 00:08:01.200,997.479937
2046191 *0001V,01/01/70 00:08:01.300,997.545143
2046300 *0001V,01/01/70 00:08:01.400,997.571704
2046394 *0001V,01/01/70 00:08:01.500,997.569954
2046487 *0001V,01/01/70 00:08:01.600,997.602535
2046596 *0001V,01/01/70 00:08:01.700,997.652727
2046690 *0001V,01/01/70 00:08:01.800,997.674374
2046799 *0001V,01/01/70 00:08:01.900,997.685372
2046893 *0001V,01/01/70 00:08:02.000,997.702398
2046986 *0001V,01/01/70 00:08:02.100,997.722353
2047096 *0001V,01/01/70 00:08:02.200,997.719365
2047189 *0001V,01/01/70 00:08:02.300,997.708150
2047298 *0001V,01/01/70 00:08:02.400,997.714725
2047392 *0001V,01/01/70 00:08:02.500,997.724169
2047486 *0001V,01/01/70 00:08:02.600,997.703146
2047595 *0001V,01/01/70 00:08:02.700,997.683046
2047688 *0001V,01/01/70 00:08:02.800,997.617774
2047798 *0001V,01/01/70 00:08:02.900,997.612427
2047891 *0001V,01/01/70 00:08:03.000,997.647206
2048000 *0001V,01/01/70 00:08:03.100,997.602062
2048094 *0001V,01/01/70 00:08:03.200,997.547039
2048188 *0001V,01/01/70 00:08:03.300,997.460628
2048297 *0001V,01/01/70 00:08:03.400,997.472202
2048390 *0001V,01/01/70 00:08:03.500,997.476986
2048500 *0001V,01/01/70 00:08:03.600,997.481498
2048593 *0001V,01/01/70 00:08:03.700,997.463507
2048687 *0001V,01/01/70 00:08:03.800,997.502131
2048796 *0001V,01/01/70 00:08:03.900,997.486793
2048890 *0001V,01/01/70 00:08:04.000,997.419431
2048999 *0001V,01/01/70 00:08:04.100,997.432163
2049092 *0001V,01/01/70 00:08:04.200,997.416311
2049186 *0001V,01/01/70 00:08:04.300,997.406460
2049295 *0001V,01/01/70 00:08:04.400,997.333037
2049389 *0001V,01/01/70 00:08:04.500,997.275822
2049498 *0001V,01/01/70 00:08:04.600,997.207609
2049592 *0001V,01/01/70 00:08:04.700,997.278627
2049685 *0001V,01/01/70 00:08:04.800,997.268492
2049794 *0001V,01/01/70 00:08:04.900,997.224341
2049888 *0001V,01/01/70 00:08:05.000,997.224627
2049997 *0001V,01/01/70 00:08:05.100,997.186508
2050091 *0001V,01/01/70 00:08:05.200,997.212902
2050184 *0001V,01/01/70 00:08:05.300,997.187576
2050294 *0001V,01/01/70 00:08:05.400,997.167678
2050387 *0001V,01/01/70 00:08:05.500,997.126592
2050496 *0001V,01/01/70 00:08:05.600,997.105088
2050590 *0001V,01/01/70 00:08:05.700,997.135340
2050699 *0001V,01/01/70 00:08:05.800,997.149174
2050793 *0001V,01/01/70 00:08:05.900,997.155689
2050886 *0001V,01/01/70 00:08:06.000,997.179551
2050996 *0001V,01/01/70 00:08:06.100,997.136499
2051089 *0001V,01/01/70 00:08:06.200,997.106304
2051198 *0001V,01/01/70 00:08:06.300,997.120946
2051292 *0001V,01/01/70 00:08:06.400,997.104064
2051386 *0001V,01/01/70 00:08:06.500,997.118450
2051495 *0001V,01/01/70 00:08:06.600,997.123068
2051588 *0001V,01/01/70 00:08:06.700,997.125391
2051698 *0001V,01/01/70 00:08:06.800,997.119056
2051791 *0001V,01/01/70 00:08:06.900,997.204677
2051885 *0001V,01/01/70 00:08:07.000,997.218966
2051994 *0001V,01/01/70 00:08:07.100,997.217368
2052088 *0001V,01/01/70 00:08:07.200,997.198741
2052197 *0001V,01/01/70 00:08:07.300,997.230997
2052290 *0001V,01/01/70 00:08:07.400,997.220223
2052400 *0001V,01/01/70 00:08:07.500,997.198161
2052493 *0001V,01/01/70 00:08:07.600,997.189641
2052587 *0001V,01/01/70 00:08:07.700,997.239803
2052696 *0001V,01/01/70 00:08:07.800,997.291938
2052790 *0001V,01/01/70 00:08:07.900,997.270029
2052899 *0001V,01/01/70 00:08:08.000,997.340568
2052992 *0001V,01/01/70 00:08:08.100,997.391655
2053086 *0001V,01/01/70 00:08:08.200,997.319503
2053195 *0001V,01/01/70 00:08:08.300,997.388873
2053289 *0001V,01/01/70 00:08:08.400,997.374110
2053398 *0001V,01/01/70 00:08:08.500,997.340541
2053492 *0001V,01/01/70 00:08:08.600,997.403102
2053585 *0001V,01/01/70 00:08:08.700,997.407607
2053694 *0001V,01/01/70 00:08:08.800,997.389224
2053788 *0001V,01/01/70 00:08:08.900,997.398898
2053897 *0001V,01/01/70 00:08:09.000,997.417975
2053991 *0001V,01/01/70 00:08:09.100,997.408098
2054100 *0001V,01/01/70 00:08:09.200,997.422656
2054194 *0001V,01/01/70 00:08:09.300,997.440959
2054287 *0001V,01/01/70 00:08:09.400,997.464150
2054396 *0001V,01/01/70 00:08:09.500,997.456071
2054490 *0001V,01/01/70 00:08:09.600,997.462973
2054599 *0001V,01/01/70 00:08:09.700,997.470358
2054693 *0001V,01/01/70 00:08:09.800,997.485033
2054786 *0001V,01/01/70 00:08:09.900,997.480663
2054896 *0001V,01/01/70 00:08:10.000,997.461622
2054989 *0001V,01/01/70 00:08:10.100,997.458101
2055098 *0001V,01/01/70 00:08:10.200,997.472994
2055192 *0001V,01/01/70 00:08:10.300,997.488829
2055286 *0001V,01/01/70 00:08:10.400,997.490688
2055395 *0001V,01/01/70 00:08:10.500,997.446255
2055488 *0001V,01/01/70 00:08:10.600,997.462935
2055598 *0001V,01/01/70 00:08:10.700,997.490485
2055691 *0001V,01/01/70 00:08:10.800,997.500420
2055785 *0001V,01/01/70 00:08:10.900,997.501713
2055894 *0001V,01/01/70 00:08:11.000,997.497481
2055988 *0001V,01/01/70 00:08:11.100,997.508670
2056097 *0001V,01/01/70 00:08:11.200,997.521697
2056190 *0001V,01/01/70 00:08:11.300,997.540504
2056300 *0001V,01/01/70 00:08:11.400,997.542314
2056393 *0001V,01/01/70 00:08:11.500,997.548103
2056487 *0001V,01/01/70 00:08:11.600,997.553443
2056596 *0001V,01/01/70 00:08:11.700,997.551748
2056690 *0001V,01/01/70 00:08:11.800,997.563397
2056799 *0001V,01/01/70 00:08:11.900,997.573195
2056892 *0001V,01/01/70 00:08:12.000,997.573594
2056986 *0001V,01/01/70 00:08:12.100,997.562779
2057095 *0001V,01/01/70 00:08:12.200,997.568746
2057189 *0001V,01/01/70 00:08:12.300,997.556597
2057298 *0001V,01/01/70 00:08:12.400,997.555884
2057392 *0001V,01/01/70 00:08:12.500,997.555296
2057485 *0001V,01/01/70 00:08:12.600,997.578008
2057594 *0001V,01/01/70 00:08:12.700,997.614294
2057688 *0001V,01/01/70 00:08:12.800,997.636117
2057797 *0001V,01/01/70 00:08:12.900,997.656164
2057891 *0001V,01/01/70 00:08:13.000,997.652164
2058000 *0001V,01/01/70 00:08:13.100,997.657971
2058094 *0001V,01/01/70 00:08:13.200,997.671383
2058187 *0001V,01/01/70 00:08:13.300,997.671388
2058296 *0001V,01/01/70 00:08:13.400,997.675572
2058390 *0001V,01/01/70 00:08:13.500,997.703843
2058499 *0001V,01/01/70 00:08:13.600,997.737894
2058593 *0001V,01/01/70 00:08:13.700,997.765602
2058686 *0001V,01/01/70 00:08:13.800,997.784457
2058796 *0001V,01/01/70 00:08:13.900,997.799421
2058889 *0001V,01/01/70 00:08:14.000,997.821564
2058998 *0001V,01/01/70 00:08:14.100,997.841307
2059092 *0001V,01/01/70 00:08:14.200,997.864927
2059186 *0001V,01/01/70 00:08:14.300,997.876072
2059295 *0001V,01/01/70 00:08:14.400,997.891785
2059388 *0001V,01/01/70 00:08:14.500,997.902134
2059498 *0001V,01/01/70 00:08:14.600,997.908941
2059591 *0001V,01/01/70 00:08:14.700,997.918764
2059685 *0001V,01/01/70 00:08:14.800,997.921047
2059794 *0001V,01/01/70 00:08:14.900,997.922582
2059888 *0001V,01/01/70 00:08:15.000,997.922921
2059997 *0001V,01/01/70 00:08:15.100,997.921882
2100090 *0001V,01/01/70 00:08:15.200,997.920511
2100200 *0001V,01/01/70 00:08:15.300,997.902758
2100293 *0001V,01/01/70 00:08:15.400,997.857896
2100387 *0001V,01/01/70 00:08:15.500,997.805162
2100496 *0001V,01/01/70 00:08:15.600,997.752447
2100590 *0001V,01/01/70 00:08:15.700,997.712752
2100699 *0001V,01/01/70 00:08:15.800,997.691040
2100792 *0001V,01/01/70 00:08:15.900,997.647138
2100886 *0001V,01/01/70 00:08:16.000,997.599417
2100995 *0001V,01/01/70 00:08:16.100,997.615992
2101089 *0001V,01/01/70 00:08:16.200,997.607940
2101198 *0001V,01/01/70 00:08:16.300,997.594614
2101292 *0001V,01/01/70 00:08:16.400,997.518367
2101385 *0001V,01/01/70 00:08:16.500,997.491911
2101494 *0001V,01/01/70 00:08:16.600,997.440917
2101588 *0001V,01/01/70 00:08:16.700,997.432095
2101697 *0001V,01/01/70 00:08:16.800,997.412874
2101791 *0001V,01/01/70 00:08:16.900,997.396137
2101884 *0001V,01/01/70 00:08:17.000,997.334251
2101994 *0001V,01/01/70 00:08:17.100,997.286727
2102087 *0001V,01/01/70 00:08:17.200,997.286853
2102196 *0001V,01/01/70 00:08:17.300,997.293511
2102290 *0001V,01/01/70 00:08:17.400,997.276143
2102399 *0001V,01/01/70 00:08:17.500,997.231438
2102493 *0001V,01/01/70 00:08:17.600,997.217695
2102586 *0001V,01/01/70 00:08:17.700,997.215426
2102696 *0001V,01/01/70 00:08:17.800,997.217882
2102789 *0001V,01/01/70 00:08:17.900,997.215694
2102898 *0001V,01/01/70 00:08:18.000,997.181693
2102992 *0001V,01/01/70 00:08:18.100,997.139637
2103086 *0001V,01/01/70 00:08:18.200,997.138068
2103195 *0001V,01/01/70 00:08:18.300,997.124296
2103288 *0001V,01/01/70 00:08:18.400,997.116362
2103398 *0001V,01/01/70 00:08:18.500,997.118763
2103491 *0001V,01/01/70 00:08:18.600,997.097214
2103585 *0001V,01/01/70 00:08:18.700,997.116365
2103694 *0001V,01/01/70 00:08:18.800,997.131291
2103788 *0001V,01/01/70 00:08:18.900,997.115097
2103897 *0001V,01/01/70 00:08:19.000,997.112930
2103990 *0001V,01/01/70 00:08:19.100,997.077284
2104100 *0001V,01/01/70 00:08:19.200,997.087459
2104193 *0001V,01/01/70 00:08:19.300,997.106908
2104287 *0001V,01/01/70 00:08:19.400,997.092207
2104396 *0001V,01/01/70 00:08:19.500,997.120947
2104490 *0001V,01/01/70 00:08:19.600,997.111641
2104599 *0001V,01/01/70 00:08:19.700,997.114963
2104692 *0001V,01/01/70 00:08:19.800,997.159685
2104786 *0001V,01/01/70 00:08:19.900,997.177188
2104895 *0001V,01/01/70 00:08:20.000,997.174125
2104989 *0001V,01/01/70 00:08:20.100,997.212069
2105098 *0001V,01/01/70 00:08:20.200,997.225287
2105192 *0001V,01/01/70 00:08:20.300,997.198307
2105285 *0001V,01/01/70 00:08:20.400,997.214156
2105394 *0001V,01/01/70 00:08:20.500,997.205191
2105488 *0001V,01/01/70 00:08:20.600,997.212148
2105597 *0001V,01/01/70 00:08:20.700,997.219959
2105691 *0001V,01/01/70 00:08:20.800,997.220379
2105784 *0001V,01/01/70 00:08:20.900,997.219958
2105894 *0001V,01/01/70 00:08:21.000,997.190341
2105987 *0001V,01/01/70 00:08:21.100,997.202000
2106096 *0001V,01/01/70 00:08:21.200,997.200929
2106190 *0001V,01/01/70 00:08:21.300,997.234731
2106299 *0001V,01/01/70 00:08:21.400,997.238796
2106393 *0001V,01/01/70 00:08:21.500,997.243529
2106486 *0001V,01/01/70 00:08:21.600,997.253346
2106596 *0001V,01/01/70 00:08:21.700,997.254678
2106689 *0001V,01/01/70 00:08:21.800,997.277921
2106798 *0001V,01/01/70 00:08:21.900,997.283358
2106892 *0001V,01/01/70 00:08:22.000,997.300849
2106986 *0001V,01/01/70 00:08:22.100,997.338366
2107095 *0001V,01/01/70 00:08:22.200,997.407199
2107189 *0001V,01/01/70 00:08:22.300,997.396391
2107298 *0001V,01/01/70 00:08:22.400,997.365487
2107391 *0001V,01/01/70 00:08:22.500,997.383317
2107485 *0001V,01/01/70 00:08:22.600,997.391752
2107594 *0001V,01/01/70 00:08:22.700,997.390842
2107688 *0001V,01/01/70 00:08:22.800,997.400298
2107797 *0001V,01/01/70 00:08:22.900,997.419924
2107891 *0001V,01/01/70 00:08:23.000,997.445762
2108000 *0001V,01/01/70 00:08:23.100,997.474435
2108093 *0001V,01/01/70 00:08:23.200,997.468616
2108187 *0001V,01/01/70 00:08:23.300,997.422807
2108296 *0001V,01/01/70 00:08:23.400,997.374562
2108390 *0001V,01/01/70 00:08:23.500,997.423729
2108499 *0001V,01/01/70 00:08:23.600,997.452569
2108593 *0001V,01/01/70 00:08:23.700,997.474498
2108686 *0001V,01/01/70 00:08:23.800,997.500100
2108795 *0001V,01/01/70 00:08:23.900,997.515478
2108889 *0001V,01/01/70 00:08:24.000,997.543176
2108998 *0001V,01/01/70 00:08:24.100,997.563608
2109092 *0001V,01/01/70 00:08:24.200,997.570227
2109185 *0001V,01/01/70 00:08:24.300,997.594740
2109295 *0001V,01/01/70 00:08:24.400,997.606374
2109388 *0001V,01/01/70 00:08:24.500,997.608677
2109497 *0001V,01/01/70 00:08:24.600,997.610781
2109591 *0001V,01/01/70 00:08:24.700,997.604989
2109685 *0001V,01/01/70 00:08:24.800,997.606211
2109794 *0001V,01/01/70 00:08:24.900,997.619750
2109887 *0001V,01/01/70 00:08:25.000,997.608087
2109997 *0001V,01/01/70 00:08:25.100,997.615978
2110090 *0001V,01/01/70 00:08:25.200,997.607255
2110199 *0001V,01/01/70 00:08:25.300,997.622900
2110293 *0001V,01/01/70 00:08:25.400,997.625156
2110387 *0001V,01/01/70 00:08:25.500,997.639764
2110496 *0001V,01/01/70 00:08:25.600,997.671806
2110589 *0001V,01/01/70 00:08:25.700,997.699546
2110699 *0001V,01/01/70 00:08:25.800,997.714356
2110792 *0001V,01/01/70 00:08:25.900,997.730807
2110886 *0001V,01/01/70 00:08:26.000,997.735251
2110995 *0001V,01/01/70 00:08:26.100,997.747564
2111089 *0001V,01/01/70 00:08:26.200,997.762043
2111198 *0001V,01/01/70 00:08:26.300,997.772267
2111291 *0001V,01/01/70 00:08:26.400,997.759822
2111385 *0001V,01/01/70 00:08:26.500,997.724405
2111494 *0001V,01/01/70 00:08:26.600,997.712984
2111588 *0001V,01/01/70 00:08:26.700,997.668542
2111697 *0001V,01/01/70 00:08:26.800,997.673492
2111791 *0001V,01/01/70 00:08:26.900,997.630424
2111900 *0001V,01/01/70 00:08:27.000,997.634740
2111993 *0001V,01/01/70 00:08:27.100,997.634540
2112087 *0001V,01/01/70 00:08:27.200,997.639463
2112196 *0001V,01/01/70 00:08:27.300,997.620027
2112290 *0001V,01/01/70 00:08:27.400,997.632147
2112399 *0001V,01/01/70 00:08:27.500,997.630734
2112493 *0001V,01/01/70 00:08:27.600,997.592709
2112586 *0001V,01/01/70 00:08:27.700,997.554016
2112695 *0001V,01/01/70 00:08:27.800,997.468326
2112789 *0001V,01/01/70 00:08:27.900,997.500001
2112898 *0001V,01/01/70 00:08:28.000,997.449414
2112992 *0001V,01/01/70 00:08:28.100,997.411396
2113085 *0001V,01/01/70 00:08:28.200,997.465949
2113195 *0001V,01/01/70 00:08:28.300,997.451287
2113288 *0001V,01/01/70 00:08:28.400,997.430571
2113397 *0001V,01/01/70 00:08:28.500,997.399315
2113491 *0001V,01/01/70 00:08:28.600,997.387862
2113585 *0001V,01/01/70 00:08:28.700,997.378411
2113694 *0001V,01/01/70 00:08:28.800,997.362376
2113787 *0001V,01/01/70 00:08:28.900,997.381127
2113897 *0001V,01/01/70 00:08:29.000,997.380774
2113990 *0001V,01/01/70 00:08:29.100,997.389064
2114099 *0001V,01/01/70 00:08:29.200,997.411113
2114193 *0001V,01/01/70 00:08:29.300,997.411824
2114287 *0001V,01/01/70 00:08:29.400,997.428535
2114396 *0001V,01/01/70 00:08:29.500,997.411404
2114489 *0001V,01/01/70 00:08:29.600,997.409315
2114599 *0001V,01/01/70 00:08:29.700,997.393690
2114692 *0001V,01/01/70 00:08:29.800,997.429591
2114786 *0001V,01/01/70 00:08:29.900,997.422855
2114895 *0001V,01/01/70 00:08:30.000,997.453347
2114989 *0001V,01/01/70 00:08:30.100,997.428289
2115098 *0001V,01/01/70 00:08:30.200,997.445498
2115191 *0001V,01/01/70 00:08:30.300,997.442712
2115285 *0001V,01/01/70 00:08:30.400,997.447548
2115394 *0001V,01/01/70 00:08:30.500,997.420019
2115488 *0001V,01/01/70 00:08:30.600,997.452274
2115597 *0001V,01/01/70 00:08:30.700,997.489576
2115691 *0001V,01/01/70 00:08:30.800,997.467682
2115800 *0001V,01/01/70 00:08:30.900,997.363117
2115893 *0001V,01/01/70 00:08:31.000,997.317629
2115987 *0001V,01/01/70 00:08:31.100,997.316564
2116096 *0001V,01/01/70 00:08:31.200,997.353253
2116190 *0001V,01/01/70 00:08:31.300,997.367110
2116299 *0001V,01/01/70 00:08:31.400,997.369203
2116393 *0001V,01/01/70 00:08:31.500,997.408790
2116486 *0001V,01/01/70 00:08:31.600,997.423702
2116595 *0001V,01/01/70 00:08:31.700,997.427553
2116689 *0001V,01/01/70 00:08:31.800,997.395072
2116798 *0001V,01/01/70 00:08:31.900,997.395952
2116892 *0001V,01/01/70 00:08:32.000,997.420133
2116985 *0001V,01/01/70 00:08:32.100,997.407684
2117095 *0001V,01/01/70 00:08:32.200,997.403283
2117188 *0001V,01/01/70 00:08:32.300,997.396177
2117297 *0001V,01/01/70 00:08:32.400,997.394978
2117391 *0001V,01/01/70 00:08:32.500,997.386604
2117500 *0001V,01/01/70 00:08:32.600,997.368660
2117594 *0001V,01/01/70 00:08:32.700,997.355349
2117687 *0001V,01/01/70 00:08:32.800,997.346923
2117797 *0001V,01/01/70 00:08:32.900,997.339050
2117890 *0001V,01/01/70 00:08:33.000,997.297790
2117999 *0001V,01/01/70 00:08:33.100,997.297737
2118093 *0001V,01/01/70 00:08:33.200,997.299389
2118187 *0001V,01/01/70 00:08:33.300,997.306937
2118296 *0001V,01/01/70 00:08:33.400,997.301306
2118389 *0001V,01/01/70 00:08:33.500,997.270932
2118499 *0001V,01/01/70 00:08:33.600,997.243224
2118592 *0001V,01/01/70 00:08:33.700,997.243766
2118686 *0001V,01/01/70 00:08:33.800,997.215044
2118795 *0001V,01/01/70 00:08:33.900,997.177154
2118889 *0001V,01/01/70 00:08:34.000,997.141910
2118998 *0001V,01/01/70 00:08:34.100,997.106919
2119091 *0001V,01/01/70 00:08:34.200,997.088454
2119185 *0001V,01/01/70 00:08:34.300,997.084934
2119294 *0001V,01/01/70 00:08:34.400,997.074309
2119388 *0001V,01/01/70 00:08:34.500,997.075976
2119497 *0001V,01/01/70 00:08:34.600,997.089376
2119591 *0001V,01/01/70 00:08:34.700,997.160369
2119700 *0001V,01/01/70 00:08:34.800,997.247282
2119793 *0001V,01/01/70 00:08:34.900,997.280133
2119887 *0001V,01/01/70 00:08:35.000,997.329369
2119996 *0001V,01/01/70 00:08:35.100,997.369792
2120090 *0001V,01/01/70 00:08:35.200,997.387331
2120199 *0001V,01/01/70 00:08:35.300,997.404957
2120293 *0001V,01/01/70 00:08:35.400,997.411809
2120386 *0001V,01/01/70 00:08:35.500,997.429967
2120495 *0001V,01/01/70 00:08:35.600,997.451312
2120589 *0001V,01/01/70 00:08:35.700,997.472375
2120698 *0001V,01/01/70 00:08:35.800,997.481739
2120792 *0001V,01/01/70 00:08:35.900,997.504390
2120885 *0001V,01/01/70 00:08:36.000,997.516373
2120995 *0001V,01/01/70 00:08:36.100,997.519980
2121088 *0001V,01/01/70 00:08:36.200,997.522384
2121197 *0001V,01/01/70 00:08:36.300,997.531976
2121291 *0001V,01/01/70 00:08:36.400,997.537164
2121400 *0001V,01/01/70 00:08:36.500,997.519451
2121494 *0001V,01/01/70 00:08:36.600,997.523310
2121587 *0001V,01/01/70 00:08:36.700,997.505070
2121697 *0001V,01/01/70 00:08:36.800,997.522085
2121790 *0001V,01/01/70 00:08:36.900,997.532367
2121899 *0001V,01/01/70 00:08:37.000,997.547761
2121993 *0001V,01/01/70 00:08:37.100,997.565242
2122087 *0001V,01/01/70 00:08:37.200,997.572703
2122196 *0001V,01/01/70 00:08:37.300,997.574705
2122289 *0001V,01/01/70 00:08:37.400,997.593834
2122399 *0001V,01/01/70 00:08:37.500,997.605791
2122492 *0001V,01/01/70 00:08:37.600,997.604524
2122586 *0001V,01/01/70 00:08:37.700,997.571566
2122695 *0001V,01/01/70 00:08:37.800,997.503211
2122789 *0001V,01/01/70 00:08:37.900,997.467754
2122898 *0001V,01/01/70 00:08:38.000,997.472987
2122991 *0001V,01/01/70 00:08:38.100,997.443517
2123085 *0001V,01/01/70 00:08:38.200,997.402776
2123194 *0001V,01/01/70 00:08:38.300,997.384784
2123288 *0001V,01/01/70 00:08:38.400,997.311547
2123397 *0001V,01/01/70 00:08:38.500,997.309780
2123491 *0001V,01/01/70 00:08:38.600,997.339425
2123600 *0001V,01/01/70 00:08:38.700,997.297401
2123693 *0001V,01/01/70 00:08:38.800,997.291003
2123787 *0001V,01/01/70 00:08:38.900,997.228985
2123896 *0001V,01/01/70 00:08:39.000,997.228322
2123990 *0001V,01/01/70 00:08:39.100,997.210728
2124099 *0001V,01/01/70 00:08:39.200,997.174670
2124193 *0001V,01/01/70 00:08:39.300,997.203365
2124286 *0001V,01/01/70 00:08:39.400,997.180215
2124395 *0001V,01/01/70 00:08:39.500,997.186764
2124489 *0001V,01/01/70 00:08:39.600,997.200777
2124598 *0001V,01/01/70 00:08:39.700,997.260855
2124692 *0001V,01/01/70 00:08:39.800,997.273117
2124785 *0001V,01/01/70 00:08:39.900,997.238207
2124895 *0001V,01/01/70 00:08:40.000,997.270535
2124988 *0001V,01/01/70 00:08:40.100,997.344133
2125097 *0001V,01/01/70 00:08:40.200,997.382706
2125191 *0001V,01/01/70 00:08:40.300,997.389999
2125300 *0001V,01/01/70 00:08:40.400,997.413117
2125394 *0001V,01/01/70 00:08:40.500,997.467593
2125487 *0001V,01/01/70 00:08:40.600,997.376540
2125597 *0001V,01/01/70 00:08:40.700,997.423371
2125690 *0001V,01/01/70 00:08:40.800,997.489924
2125799 *0001V,01/01/70 00:08:40.900,997.433746
2125893 *0001V,01/01/70 00:08:41.000,997.449117
2125987 *0001V,01/01/70 00:08:41.100,997.440780
2126096 *0001V,01/01/70 00:08:41.200,997.431975
2126189 *0001V,01/01/70 00:08:41.300,997.433118
2126299 *0001V,01/01/70 00:08:41.400,997.430034
2126392 *0001V,01/01/70 00:08:41.500,997.418994
2126486 *0001V,01/01/70 00:08:41.600,997.374148
2126595 *0001V,01/01/70 00:08:41.700,997.369055
2126689 *0001V,01/01/70 00:08:41.800,997.458470
2126798 *0001V,01/01/70 00:08:41.900,997.537203
2126891 *0001V,01/01/70 00:08:42.000,997.527191
2126985 *0001V,01/01/70 00:08:42.100,997.550711
2127094 *0001V,01/01/70 00:08:42.200,997.568317
2127188 *0001V,01/01/70 00:08:42.300,997.549598
2127297 *0001V,01/01/70 00:08:42.400,997.557634
2127391 *0001V,01/01/70 00:08:42.500,997.599896
2127500 *0001V,01/01/70 00:08:42.600,997.635746
2127593 *0001V,01/01/70 00:08:42.700,997.614664
2127687 *0001V,01/01/70 00:08:42.800,997.573770
2127796 *0001V,01/01/70 00:08:42.900,997.619743
2127890 *0001V,01/01/70 00:08:43.000,997.641214
2127999 *0001V,01/01/70 00:08:43.100,997.642203
2128093 *0001V,01/01/70 00:08:43.200,997.626291
2128186 *0001V,01/01/70 00:08:43.300,997.634027
2128295 *0001V,01/01/70 00:08:43.400,997.618244
2128389 *0001V,01/01/70 00:08:43.500,997.596918
2128498 *0001V,01/01/70 00:08:43.600,997.582285
2128592 *0001V,01/01/70 00:08:43.700,997.580543
2128685 *0001V,01/01/70 00:08:43.800,997.589094
2128795 *0001V,01/01/70 00:08:43.900,997.593825
2128888 *0001V,01/01/70 00:08:44.000,997.601737
2128997 *0001V,01/01/70 00:08:44.100,997.603796
2129091 *0001V,01/01/70 00:08:44.200,997.608616
2129200 *0001V,01/01/70 00:08:44.300,997.608653
2129294 *0001V,01/01/70 00:08:44.400,997.610623
2129387 *0001V,01/01/70 00:08:44.500,997.606500
2129497 *0001V,01/01/70 00:08:44.600,997.599109
2129590 *0001V,01/01/70 00:08:44.700,997.588396
2129699 *0001V,01/01/70 00:08:44.800,997.577909
2129793 *0001V,01/01/70 00:08:44.900,997.576843
2129887 *0001V,01/01/70 00:08:45.000,997.574422
2129996 *0001V,01/01/70 00:08:45.100,997.566774
2130089 *0001V,01/01/70 00:08:45.200,997.560348
2130199 *0001V,01/01/70 00:08:45.300,997.555744
2130292 *0001V,01/01/70 00:08:45.400,997.547674
2130386 *0001V,01/01/70 00:08:45.500,997.535234
2130495 *0001V,01/01/70 00:08:45.600,997.532787
2130589 *0001V,01/01/70 00:08:45.700,997.539725
2130698 *0001V,01/01/70 00:08:45.800,997.529022
2130791 *0001V,01/01/70 00:08:45.900,997.504647
2130885 *0001V,01/01/70 00:08:46.000,997.494831
2130994 *0001V,01/01/70 00:08:46.100,997.479141
2131088 *0001V,01/01/70 00:08:46.200,997.465836
2131197 *0001V,01/01/70 00:08:46.300,997.462044
2131291 *0001V,01/01/70 00:08:46.400,997.459238
2131400 *0001V,01/01/70 00:08:46.500,997.456792
2131493 *0001V,01/01/70 00:08:46.600,997.451062
2131587 *0001V,01/01/70 00:08:46.700,997.442339
2131696 *0001V,01/01/70 00:08:46.800,997.434880
2131790 *0001V,01/01/70 00:08:46.900,997.422292
2131899 *0001V,01/01/70 00:08:47.000,997.424056
2131993 *0001V,01/01/70 00:08:47.100,997.424157
2132086 *0001V,01/01/70 00:08:47.200,997.413359
2132195 *0001V,01/01/70 00:08:47.300,997.402484
2132289 *0001V,01/01/70 00:08:47.400,997.403697
2132398 *0001V,01/01/70 00:08:47.500,997.397230
2132492 *0001V,01/01/70 00:08:47.600,997.382312
2132585 *0001V,01/01/70 00:08:47.700,997.376867
2132695 *0001V,01/01/70 00:08:47.800,997.369809
2132788 *0001V,01/01/70 00:08:47.900,997.364922
2132897 *0001V,01/01/70 00:08:48.000,997.363787
2132991 *0001V,01/01/70 00:08:48.100,997.377326
2133085 *0001V,01/01/70 00:08:48.200,997.401921
2133194 *0001V,01/01/70 00:08:48.300,997.416613
2133287 *0001V,01/01/70 00:08:48.400,997.440371
2133397 *0001V,01/01/70 00:08:48.500,997.463663
2133490 *0001V,01/01/70 00:08:48.600,997.488258
2133599 *0001V,01/01/70 00:08:48.700,997.506614
2133693 *0001V,01/01/70 00:08:48.800,997.482005
2133787 *0001V,01/01/70 00:08:48.900,997.481107
2133896 *0001V,01/01/70 00:08:49.000,997.478044
2133989 *0001V,01/01/70 00:08:49.100,997.452215
2134099 *0001V,01/01/70 00:08:49.200,997.441184
2134192 *0001V,01/01/70 00:08:49.300,997.431023
2134286 *0001V,01/01/70 00:08:49.400,997.425771
2134395 *0001V,01/01/70 00:08:49.500,997.427221
2134489 *0001V,01/01/70 00:08:49.600,997.440068
2134598 *0001V,01/01/70 00:08:49.700,997.411548
2134691 *0001V,01/01/70 00:08:49.800,997.402354
2134785 *0001V,01/01/70 00:08:49.900,997.430217
2134894 *0001V,01/01/70 00:08:50.000,997.394305
2134988 *0001V,01/01/70 00:08:50.100,997.403033
2135097 *0001V,01/01/70 00:08:50.200,997.394879
2135191 *0001V,01/01/70 00:08:50.300,997.394272
2135300 *0001V,01/01/70 00:08:50.400,997.401387
2135393 *0001V,01/01/70 00:08:50.500,997.410535
2135487 *0001V,01/01/70 00:08:50.600,997.404160
2135596 *0001V,01/01/70 00:08:50.700,997.432996
2135690 *0001V,01/01/70 00:08:50.800,997.424837
2135799 *0001V,01/01/70 00:08:50.900,997.434979
2135893 *0001V,01/01/70 00:08:51.000,997.429109
2135986 *0001V,01/01/70 00:08:51.100,997.405353
2136095 *0001V,01/01/70 00:08:51.200,997.411791
2136189 *0001V,01/01/70 00:08:51.300,997.426136
2136298 *0001V,01/01/70 00:08:51.400,997.431933
2136392 *0001V,01/01/70 00:08:51.500,997.460255
2136485 *0001V,01/01/70 00:08:51.600,997.434635
2136595 *0001V,01/01/70 00:08:51.700,997.446626
2136688 *0001V,01/01/70 00:08:51.800,997.431890
2136797 *0001V,01/01/70 00:08:51.900,997.428955
2136891 *0001V,01/01/70 00:08:52.000,997.502361
2137000 *0001V,01/01/70 00:08:52.100,997.525321
2137094 *0001V,01/01/70 00:08:52.200,997.522853
2137187 *0001V,01/01/70 00:08:52.300,997.522150
2137297 *0001V,01/01/70 00:08:52.400,997.547252
2137390 *0001V,01/01/70 00:08:52.500,997.551959
2137499 *0001V,01/01/70 00:08:52.600,997.554753
2137593 *0001V,01/01/70 00:08:52.700,997.576000
2137687 *0001V,01/01/70 00:08:52.800,997.573663
2137796 *0001V,01/01/70 00:08:52.900,997.578070
2137889 *0001V,01/01/70 00:08:53.000,997.564429
2137999 *0001V,01/01/70 00:08:53.100,997.573049
2138092 *0001V,01/01/70 00:08:53.200,997.579243
2138186 *0001V,01/01/70 00:08:53.300,997.566030
2138295 *0001V,01/01/70 00:08:53.400,997.530746
2138389 *0001V,01/01/70 00:08:53.500,997.535242
2138498 *0001V,01/01/70 00:08:53.600,997.546353
2138591 *0001V,01/01/70 00:08:53.700,997.534118
2138685 *0001V,01/01/70 00:08:53.800,997.534791
2138794 *0001V,01/01/70 00:08:53.900,997.508536
2138888 *0001V,01/01/70 00:08:54.000,997.488449
2138997 *0001V,01/01/70 00:08:54.100,997.442649
2139091 *0001V,01/01/70 00:08:54.200,997.420009
2139200 *0001V,01/01/70 00:08:54.300,997.391164
2139293 *0001V,01/01/70 00:08:54.400,997.440457
2139387 *0001V,01/01/70 00:08:54.500,997.464127
2139496 *0001V,01/01/70 00:08:54.600,997.433964
2139590 *0001V,01/01/70 00:08:54.700,997.415048
2139699 *0001V,01/01/70 00:08:54.800,997.405712
2139793 *0001V,01/01/70 00:08:54.900,997.406016
2139886 *0001V,01/01/70 00:08:55.000,997.405858
2139995 *0001V,01/01/70 00:08:55.100,997.371498
2140089 *0001V,01/01/70 00:08:55.200,997.330880
2140198 *0001V,01/01/70 00:08:55.300,997.323396
2140292 *0001V,01/01/70 00:08:55.400,997.304484
2140385 *0001V,01/01/70 00:08:55.500,997.318357
2140495 *0001V,01/01/70 00:08:55.600,997.322803
2140588 *0001V,01/01/70 00:08:55.700,997.336942
2140697 *0001V,01/01/70 00:08:55.800,997.349964
2140791 *0001V,01/01/70 00:08:55.900,997.308133
2140900 *0001V,01/01/70 00:08:56.000,997.268609
2140994 *0001V,01/01/70 00:08:56.100,997.311461
2141087 *0001V,01/01/70 00:08:56.200,997.288576
2141197 *0001V,01/01/70 00:08:56.300,997.220956
2141290 *0001V,01/01/70 00:08:56.400,997.264856
2141399 *0001V,01/01/70 00:08:56.500,997.345767
2141493 *0001V,01/01/70 00:08:56.600,997.372513
2141587 *0001V,01/01/70 00:08:56.700,997.417861
2141696 *0001V,01/01/70 00:08:56.800,997.463315
2141789 *0001V,01/01/70 00:08:56.900,997.485451
2141899 *0001V,01/01/70 00:08:57.000,997.488395
2141992 *0001V,01/01/70 00:08:57.100,997.484844
2142086 *0001V,01/01/70 00:08:57.200,997.470966
2142195 *0001V,01/01/70 00:08:57.300,997.482530
2142289 *0001V,01/01/70 00:08:57.400,997.483130
2142398 *0001V,01/01/70 00:08:57.500,997.488602
2142491 *0001V,01/01/70 00:08:57.600,997.506658
2142585 *0001V,01/01/70 00:08:57.700,997.525899
2142694 *0001V,01/01/70 00:08:57.800,997.542982
2142788 *0001V,01/01/70 00:08:57.900,997.559775
2142897 *0001V,01/01/70 00:08:58.000,997.574143
2142991 *0001V,01/01/70 00:08:58.100,997.580548
2143100 *0001V,01/01/70 00:08:58.200,997.583742
2143193 *0001V,01/01/70 00:08:58.300,997.583586
2143287 *0001V,01/01/70 00:08:58.400,997.587428
2143396 *0001V,01/01/70 00:08:58.500,997.589250
2143490 *0001V,01/01/70 00:08:58.600,997.598019
2143599 *0001V,01/01/70 00:08:58.700,997.599091
2143693 *0001V,01/01/70 00:08:58.800,997.608725
2143786 *0001V,01/01/70 00:08:58.900,997.613119
2143895 *0001V,01/01/70 00:08:59.000,997.616125
2143989 *0001V,01/01/70 00:08:59.100,997.625728
2144098 *0001V,01/01/70 00:08:59.200,997.626354
2144192 *0001V,01/01/70 00:08:59.300,997.624217
2144285 *0001V,01/01/70 00:08:59.400,997.611220
2144395 *0001V,01/01/70 00:08:59.500,997.606275
2144488 *0001V,01/01/70 00:08:59.600,997.607127
2144597 *0001V,01/01/70 00:08:59.700,997.605818
2144691 *0001V,01/01/70 00:08:59.800,997.602086
2144785 *0001V,01/01/70 00:08:59.900,997.591675
2144894 *0001V,01/01/70 00:09:00.000,997.576031
2144987 *0001V,01/01/70 00:09:00.100,997.530521
2145097 *0001V,01/01/70 00:09:00.200,997.507830
2145190 *0001V,01/01/70 00:09:00.300,997.506430
2145299 *0001V,01/01/70 00:09:00.400,997.527857
2145393 *0001V,01/01/70 00:09:00.500,997.497749
2145487 *0001V,01/01/70 00:09:00.600,997.498566
2145596 *0001V,01/01/70 00:09:00.700,997.497581
2145689 *0001V,01/01/70 00:09:00.800,997.516921
2145799 *0001V,01/01/70 00:09:00.900,997.566360
2145892 *0001V,01/01/70 00:09:01.000,997.545578
2145986 *0001V,01/01/70 00:09:01.100,997.510292
2146095 *0001V,01/01/70 00:09:01.200,997.480412
2146189 *0001V,01/01/70 00:09:01.300,997.449655
2146298 *0001V,01/01/70 00:09:01.400,997.483734
2146391 *0001V,01/01/70 00:09:01.500,997.464236
2146485 *0001V,01/01/70 00:09:01.600,997.408496
2146594 *0001V,01/01/70 00:09:01.700,997.386391
2146688 *0001V,01/01/70 00:09:01.800,997.395864
2146797 *0001V,01/01/70 00:09:01.900,997.363193
2146891 *0001V,01/01/70 00:09:02.000,997.390525
2147000 *0001V,01/01/70 00:09:02.100,997.390824
2147093 *0001V,01/01/70 00:09:02.200,997.386140
2147187 *0001V,01/01/70 00:09:02.300,997.422562
2147296 *0001V,01/01/70 00:09:02.400,997.384629
2147390 *0001V,01/01/70 00:09:02.500,997.371193
2147499 *0001V,01/01/70 00:09:02.600,997.380214
2147593 *0001V,01/01/70 00:09:02.700,997.396706
2147686 *0001V,01/01/70 00:09:02.800,997.370387
2147795 *0001V,01/01/70 00:09:02.900,997.366698
2147889 *0001V,01/01/70 00:09:03.000,997.350269
2147998 *0001V,01/01/70 00:09:03.100,997.406045
2148092 *0001V,01/01/70 00:09:03.200,997.408723
2148185 *0001V,01/01/70 00:09:03.300,997.419168
2148295 *0001V,01/01/70 00:09:03.400,997.439987
2148388 *0001V,01/01/70 00:09:03.500,997.469621
2148497 *0001V,01/01/70 00:09:03.600,997.501187
2148591 *0001V,01/01/70 00:09:03.700,997.495659
2148700 *0001V,01/01/70 00:09:03.800,997.459416
2148794 *0001V,01/01/70 00:09:03.900,997.454341
2148887 *0001V,01/01/70 00:09:04.000,997.431943
2148997 *0001V,01/01/70 00:09:04.100,997.462460
2149090 *0001V,01/01/70 00:09:04.200,997.490623
2149199 *0001V,01/01/70 00:09:04.300,997.512125
2149293 *0001V,01/01/70 00:09:04.400,997.511355
2149387 *0001V,01/01/70 00:09:04.500,997.521394
2149496 *0001V,01/01/70 00:09:04.600,997.538804
2149589 *0001V,01/01/70 00:09:04.700,997.552493
2149699 *0001V,01/01/70 00:09:04.800,997.536271
2149792 *0001V,01/01/70 00:09:04.900,997.532756
2149886 *0001V,01/01/70 00:09:05.000,997.538287
2149995 *0001V,01/01/70 00:09:05.100,997.541537
2150089 *0001V,01/01/70 00:09:05.200,997.556289
2150198 *0001V,01/01/70 00:09:05.300,997.537939
2150291 *0001V,01/01/70 00:09:05.400,997.556183
2150385 *0001V,01/01/70 00:09:05.500,997.555196
2150494 *0001V,01/01/70 00:09:05.600,997.557413
2150588 *0001V,01/01/70 00:09:05.700,997.560860
2150697 *0001V,01/01/70 00:09:05.800,997.563347
2150791 *0001V,01/01/70 00:09:05.900,997.559434
2150900 *0001V,01/01/70 00:09:06.000,997.554625
2150993 *0001V,01/01/70 00:09:06.100,997.531494
2151087 *0001V,01/01/70 00:09:06.200,997.469081
2151196 *0001V,01/01/70 00:09:06.300,997.489971
2151290 *0001V,01/01/70 00:09:06.400,997.511794
2151399 *0001V,01/01/70 00:09:06.500,997.499964
2151493 *0001V,01/01/70 00:09:06.600,997.470090
2151586 *0001V,01/01/70 00:09:06.700,997.404532
2151695 *0001V,01/01/70 00:09:06.800,997.389352
2151789 *0001V,01/01/70 00:09:06.900,997.398288
2151898 *0001V,01/01/70 00:09:07.000,997.390420
2151992 *0001V,01/01/70 00:09:07.100,997.397371
2152085 *0001V,01/01/70 00:09:07.200,997.381188
2152195 *0001V,01/01/70 00:09:07.300,997.388992
2152288 *0001V,01/01/70 00:09:07.400,997.439214
2152397 *0001V,01/01/70 00:09:07.500,997.484224
2152491 *0001V,01/01/70 00:09:07.600,997.493041
2152585 *0001V,01/01/70 00:09:07.700,997.468908
2152694 *0001V,01/01/70 00:09:07.800,997.468456
2152787 *0001V,01/01/70 00:09:07.900,997.477429
2152897 *0001V,01/01/70 00:09:08.000,997.475683
2152990 *0001V,01/01/70 00:09:08.100,997.457713
2153099 *0001V,01/01/70 00:09:08.200,997.457738
2153193 *0001V,01/01/70 00:09:08.300,997.463051
2153287 *0001V,01/01/70 00:09:08.400,997.452155
2153396 *0001V,01/01/70 00:09:08.500,997.442328
2153489 *0001V,01/01/70 00:09:08.600,997.439377
2153599 *0001V,01/01/70 00:09:08.700,997.440858
2153692 *0001V,01/01/70 00:09:08.800,997.447413
2153786 *0001V,01/01/70 00:09:08.900,997.459164
2153895 *0001V,01/01/70 00:09:09.000,997.472278
2153989 *0001V,01/01/70 00:09:09.100,997.443124
2154098 *0001V,01/01/70 00:09:09.200,997.432029
2154191 *0001V,01/01/70 00:09:09.300,997.428750
2154285 *0001V,01/01/70 00:09:09.400,997.444711
2154394 *0001V,01/01/70 00:09:09.500,997.448466
2154488 *0001V,01/01/70 00:09:09.600,997.448742
2154597 *0001V,01/01/70 00:09:09.700,997.468730
2154691 *0001V,01/01/70 00:09:09.800,997.467339
2154800 *0001V,01/01/70 00:09:09.900,997.464094
2154893 *0001V,01/01/70 00:09:10.000,997.474992
2154987 *0001V,01/01/70 00:09:10.100,997.487883
2155096 *0001V,01/01/70 00:09:10.200,997.497073
2155190 *0001V,01/01/70 00:09:10.300,997.509469
2155299 *0001V,01/01/70 00:09:10.400,997.521515
2155393 *0001V,01/01/70 00:09:10.500,997.524058
2155486 *0001V,01/01/70 00:09:10.600,997.513194
2155595 *0001V,01/01/70 00:09:10.700,997.504154
2155689 *0001V,01/01/70 00:09:10.800,997.508143
2155798 *0001V,01/01/70 00:09:10.900,997.525306
2155892 *0001V,01/01/70 00:09:11.000,997.569172
2155985 *0001V,01/01/70 00:09:11.100,997.555367
2156095 *0001V,01/01/70 00:09:11.200,997.513598
2156188 *0001V,01/01/70 00:09:11.300,997.445404
2156297 *0001V,01/01/70 00:09:11.400,997.305727
2156391 *0001V,01/01/70 00:09:11.500,997.217458
2156500 *0001V,01/01/70 00:09:11.600,997.183110
2156594 *0001V,01/01/70 00:09:11.700,997.152458
2156687 *0001V,01/01/70 00:09:11.800,997.204018
2156797 *0001V,01/01/70 00:09:11.900,997.197181
2156890 *0001V,01/01/70 00:09:12.000,997.150004
2156999 *0001V,01/01/70 00:09:12.100,997.189012
2157093 *0001V,01/01/70 00:09:12.200,997.276802
2157187 *0001V,01/01/70 00:09:12.300,997.304185
2157296 *0001V,01/01/70 00:09:12.400,997.304124
2157389 *0001V,01/01/70 00:09:12.500,997.314649
2157499 *0001V,01/01/70 00:09:12.600,997.299949
2157592 *0001V,01/01/70 00:09:12.700,997.258394
2157686 *0001V,01/01/70 00:09:12.800,997.298713
2157795 *0001V,01/01/70 00:09:12.900,997.286741
2157889 *0001V,01/01/70 00:09:13.000,997.298502
2157998 *0001V,01/01/70 00:09:13.100,997.306320
2158091 *0001V,01/01/70 00:09:13.200,997.272549
2158185 *0001V,01/01/70 00:09:13.300,997.273437
2158294 *0001V,01/01/70 00:09:13.400,997.288317
2158388 *0001V,01/01/70 00:09:13.500,997.296834
2158497 *0001V,01/01/70 00:09:13.600,997.281396
2158591 *0001V,01/01/70 00:09:13.700,997.312723
2158700 *0001V,01/01/70 00:09:13.800,997.313428
2158793 *0001V,01/01/70 00:09:13.900,997.304621
2158887 *0001V,01/01/70 00:09:14.000,997.303107
2158996 *0001V,01/01/70 00:09:14.100,997.297842
2159090 *0001V,01/01/70 00:09:14.200,997.291630
2159199 *0001V,01/01/70 00:09:14.300,997.254850
2159293 *0001V,01/01/70 00:09:14.400,997.260449
2159386 *0001V,01/01/70 00:09:14.500,997.275174
2159495 *0001V,01/01/70 00:09:14.600,997.296436
2159589 *0001V,01/01/70 00:09:14.700,997.248910
2159698 *0001V,01/01/70 00:09:14.800,997.268943
2159792 *0001V,01/01/70 00:09:14.900,997.305966
2159885 *0001V,01/01/70 00:09:15.000,997.354062
2159995 *0001V,01/01/70 00:09:15.100,997.390973
2200088 *0001V,01/01/70 00:09:15.200,997.403134
2200197 *0001V,01/01/70 00:09:15.300,997.418960
2200291 *0001V,01/01/70 00:09:15.400,997.423076
2200400 *0001V,01/01/70 00:09:15.500,997.462931
2200494 *0001V,01/01/70 00:09:15.600,997.472061
2200587 *0001V,01/01/70 00:09:15.700,997.483393
2200697 *0001V,01/01/70 00:09:15.800,997.455507
2200790 *0001V,01/01/70 00:09:15.900,997.479472
2200899 *0001V,01/01/70 00:09:16.000,997.494378
2200993 *0001V,01/01/70 00:09:16.100,997.486815
2201087 *0001V,01/01/70 00:09:16.200,997.499989
2201196 *0001V,01/01/70 00:09:16.300,997.581986
2201289 *0001V,01/01/70 00:09:16.400,997.648710
2201399 *0001V,01/01/70 00:09:16.500,997.655680
2201492 *0001V,01/01/70 00:09:16.600,997.644598
2201586 *0001V,01/01/70 00:09:16.700,997.659857
2201695 *0001V,01/01/70 00:09:16.800,997.663771
2201789 *0001V,01/01/70 00:09:16.900,997.685272
2201898 *0001V,01/01/70 00:09:17.000,997.709192
2201991 *0001V,01/01/70 00:09:17.100,997.691457
2202085 *0001V,01/01/70 00:09:17.200,997.692298
2202194 *0001V,01/01/70 00:09:17.300,997.707591
2202288 *0001V,01/01/70 00:09:17.400,997.725595
2202397 *0001V,01/01/70 00:09:17.500,997.716319
2202491 *0001V,01/01/70 00:09:17.600,997.730561
2202600 *0001V,01/01/70 00:09:17.700,997.743152
2202693 *0001V,01/01/70 00:09:17.800,997.737837
2202787 *0001V,01/01/70 00:09:17.900,997.736860
2202896 *0001V,01/01/70 00:09:18.000,997.727789
2202990 *0001V,01/01/70 00:09:18.100,997.726592
2203099 *0001V,01/01/70 00:09:18.200,997.735284
2203193 *0001V,01/01/70 00:09:18.300,997.717905
2203286 *0001V,01/01/70 00:09:18.400,997.711968
2203395 *0001V,01/01/70 00:09:18.500,997.717514
2203489 *0001V,01/01/70 00:09:18.600,997.699676
2203598 *0001V,01/01/70 00:09:18.700,997.686446
2203692 *0001V,01/01/70 00:09:18.800,997.674274
2203785 *0001V,01/01/70 00:09:18.900,997.676557
2203895 *0001V,01/01/70 00:09:19.000,997.663974
2203988 *0001V,01/01/70 00:09:19.100,997.630410
2204097 *0001V,01/01/70 00:09:19.200,997.620611
2204191 *0001V,01/01/70 00:09:19.300,997.623549
2204285 *0001V,01/01/70 00:09:19.400,997.595478
2204394 *0001V,01/01/70 00:09:19.500,997.588383
2204487 *0001V,01/01/70 00:09:19.600,997.565888
2204597 *0001V,01/01/70 00:09:19.700,997.547386
2204690 *0001V,01/01/70 00:09:19.800,997.512835
2204799 *0001V,01/01/70 00:09:19.900,997.489391
2204893 *0001V,01/01/70 00:09:20.000,997.482334
2204987 *0001V,01/01/70 00:09:20.100,997.464005
2205096 *0001V,01/01/70 00:09:20.200,997.452071
2205189 *0001V,01/01/70 00:09:20.300,997.440393
2205299 *0001V,01/01/70 00:09:20.400,997.435269
2205392 *0001V,01/01/70 00:09:20.500,997.433968
2205486 *0001V,01/01/70 00:09:20.600,997.417255
2205595 *0001V,01/01/70 00:09:20.700,997.399487
2205689 *0001V,01/01/70 00:09:20.800,997.384897
2205798 *0001V,01/01/70 00:09:20.900,997.370292
2205891 *0001V,01/01/70 00:09:21.000,997.360022
2205985 *0001V,01/01/70 00:09:21.100,997.354599
2206094 *0001V,01/01/70 00:09:21.200,997.346597
2206188 *0001V,01/01/70 00:09:21.300,997.333055
2206297 *0001V,01/01/70 00:09:21.400,997.332558
2206391 *0001V,01/01/70 00:09:21.500,997.333947
2206500 *0001V,01/01/70 00:09:21.600,997.339595
2206593 *0001V,01/01/70 00:09:21.700,997.335082
2206687 *0001V,01/01/70 00:09:21.800,997.361020
2206796 *0001V,01/01/70 00:09:21.900,997.369789
2206890 *0001V,01/01/70 00:09:22.000,997.360039
2206999 *0001V,01/01/70 00:09:22.100,997.365964
2207093 *0001V,01/01/70 00:09:22.200,997.372118
2207186 *0001V,01/01/70 00:09:22.300,997.358000
2207295 *0001V,01/01/70 00:09:22.400,997.340669
2207389 *0001V,01/01/70 00:09:22.500,997.323922
2207498 *0001V,01/01/70 00:09:22.600,997.301390
2207592 *0001V,01/01/70 00:09:22.700,997.287490
2207685 *0001V,01/01/70 00:09:22.800,997.249091
2207795 *0001V,01/01/70 00:09:22.900,997.233713
2207888 *0001V,01/01/70 00:09:23.000,997.238356
2207997 *0001V,01/01/70 00:09:23.100,997.222652
2208091 *0001V,01/01/70 00:09:23.200,997.217955
2208200 *0001V,01/01/70 00:09:23.300,997.217659
2208294 *0001V,01/01/70 00:09:23.400,997.198914
2208387 *0001V,01/01/70 00:09:23.500,997.186004
2208497 *0001V,01/01/70 00:09:23.600,997.199755
2208590 *0001V,01/01/70 00:09:23.700,997.220099
2208699 *0001V,01/01/70 00:09:23.800,997.168445
2208793 *0001V,01/01/70 00:09:23.900,997.204182
2208887 *0001V,01/01/70 00:09:24.000,997.207477
2208996 *0001V,01/01/70 00:09:24.100,997.209942
2209089 *0001V,01/01/70 00:09:24.200,997.248417
2209199 *0001V,01/01/70 00:09:24.300,997.265028
2209292 *0001V,01/01/70 00:09:24.400,997.239255
2209386 *0001V,01/01/70 00:09:24.500,997.211714
2209495 *0001V,01/01/70 00:09:24.600,997.233913
2209589 *0001V,01/01/70 00:09:24.700,997.243270
2209698 *0001V,01/01/70 00:09:24.800,997.202234
2209791 *0001V,01/01/70 00:09:24.900,997.229707
2209885 *0001V,01/01/70 00:09:25.000,997.259581
2209994 *0001V,01/01/70 00:09:25.100,997.300906
2210088 *0001V,01/01/70 00:09:25.200,997.264404
2210197 *0001V,01/01/70 00:09:25.300,997.236253
2210291 *0001V,01/01/70 00:09:25.400,997.256681
2210384 *0001V,01/01/70 00:09:25.500,997.282390
2210493 *0001V,01/01/70 00:09:25.600,997.262515
2210587 *0001V,01/01/70 00:09:25.700,997.244750
2210696 *0001V,01/01/70 00:09:25.800,997.312965
2210790 *0001V,01/01/70 00:09:25.900,997.321129
2210899 *0001V,01/01/70 00:09:26.000,997.304187
2210993 *0001V,01/01/70 00:09:26.100,997.374198
2211086 *0001V,01/01/70 00:09:26.200,997.415059
2211195 *0001V,01/01/70 00:09:26.300,997.407309
2211289 *0001V,01/01/70 00:09:26.400,997.469345
2211398 *0001V,01/01/70 00:09:26.500,997.404721
2211492 *0001V,01/01/70 00:09:26.600,997.457593
2211585 *0001V,01/01/70 00:09:26.700,997.458456
2211695 *0001V,01/01/70 00:09:26.800,997.471471
2211788 *0001V,01/01/70 00:09:26.900,997.450333
2211897 *0001V,01/01/70 00:09:27.000,997.452469
2211991 *0001V,01/01/70 00:09:27.100,997.506634
2212085 *0001V,01/01/70 00:09:27.200,997.529703
2212194 *0001V,01/01/70 00:09:27.300,997.538847
2212287 *0001V,01/01/70 00:09:27.400,997.543511
2212397 *0001V,01/01/70 00:09:27.500,997.517654
2212490 *0001V,01/01/70 00:09:27.600,997.505071
2212599 *0001V,01/01/70 00:09:27.700,997.518717
2212693 *0001V,01/01/70 00:09:27.800,997.554428
2212787 *0001V,01/01/70 00:09:27.900,997.570408
2212896 *0001V,01/01/70 00:09:28.000,997.570111
2212989 *0001V,01/01/70 00:09:28.100,997.596201
2213099 *0001V,01/01/70 00:09:28.200,997.597289
2213192 *0001V,01/01/70 00:09:28.300,997.647720
2213286 *0001V,01/01/70 00:09:28.400,997.629793
2213395 *0001V,01/01/70 00:09:28.500,997.611623
2213489 *0001V,01/01/70 00:09:28.600,997.653933
2213598 *0001V,01/01/70 00:09:28.700,997.593310
2213691 *0001V,01/01/70 00:09:28.800,997.452719
2213785 *0001V,01/01/70 00:09:28.900,997.502173
2213894 *0001V,01/01/70 00:09:29.000,997.540562
2213988 *0001V,01/01/70 00:09:29.100,997.620145
2214097 *0001V,01/01/70 00:09:29.200,997.690363
2214191 *0001V,01/01/70 00:09:29.300,997.697502
2214300 *0001V,01/01/70 00:09:29.400,997.664457
2214393 *0001V,01/01/70 00:09:29.500,997.615874
2214487 *0001V,01/01/70 00:09:29.600,997.616844
2214596 *0001V,01/01/70 00:09:29.700,997.571935
2214690 *0001V,01/01/70 00:09:29.800,997.572900
2214799 *0001V,01/01/70 00:09:29.900,997.607592
2214893 *0001V,01/01/70 00:09:30.000,997.623816
2214986 *0001V,01/01/70 00:09:30.100,997.633449
2215095 *0001V,01/01/70 00:09:30.200,997.641528
2215189 *0001V,01/01/70 00:09:30.300,997.653618
2215298 *0001V,01/01/70 00:09:30.400,997.662565
2215392 *0001V,01/01/70 00:09:30.500,997.668693
2215485 *0001V,01/01/70 00:09:30.600,997.663279
2215595 *0001V,01/01/70 00:09:30.700,997.602963
2215688 *0001V,01/01/70 00:09:30.800,997.625397
2215797 *0001V,01/01/70 00:09:30.900,997.636774
2215891 *0001V,01/01/70 00:09:31.000,997.622329
2215985 *0001V,01/01/70 00:09:31.100,997.600017
2216094 *0001V,01/01/70 00:09:31.200,997.594263
2216187 *0001V,01/01/70 00:09:31.300,997.582767
2216297 *0001V,01/01/70 00:09:31.400,997.622022
2216390 *0001V,01/01/70 00:09:31.500,997.624655
2216499 *0001V,01/01/70 00:09:31.600,997.589160
2216593 *0001V,01/01/70 00:09:31.700,997.586528
2216687 *0001V,01/01/70 00:09:31.800,997.639188
2216796 *0001V,01/01/70 00:09:31.900,997.638267
2216889 *0001V,01/01/70 00:09:32.000,997.631032
2216999 *0001V,01/01/70 00:09:32.100,997.637278
2217092 *0001V,01/01/70 00:09:32.200,997.631344
2217186 *0001V,01/01/70 00:09:32.300,997.634617
2217295 *0001V,01/01/70 00:09:32.400,997.636949
2217389 *0001V,01/01/70 00:09:32.500,997.643382
2217498 *0001V,01/01/70 00:09:32.600,997.659702
2217591 *0001V,01/01/70 00:09:32.700,997.658574
2217685 *0001V,01/01/70 00:09:32.800,997.652151
2217794 *0001V,01/01/70 00:09:32.900,997.619654
2217888 *0001V,01/01/70 00:09:33.000,997.619758
2217997 *0001V,01/01/70 00:09:33.100,997.614677
2218091 *0001V,01/01/70 00:09:33.200,997.611502
2218200 *0001V,01/01/70 00:09:33.300,997.593198
2218293 *0001V,01/01/70 00:09:33.400,997.583918
2218387 *0001V,01/01/70 00:09:33.500,997.571858
2218496 *0001V,01/01/70 00:09:33.600,997.546575
2218590 *0001V,01/01/70 00:09:33.700,997.530593
2218699 *0001V,01/01/70 00:09:33.800,997.523968
2218793 *0001V,01/01/70 00:09:33.900,997.514367
2218886 *0001V,01/01/70 00:09:34.000,997.507059
2218995 *0001V,01/01/70 00:09:34.100,997.503213
2219089 *0001V,01/01/70 00:09:34.200,997.502591
2219198 *0001V,01/01/70 00:09:34.300,997.498844
2219292 *0001V,01/01/70 00:09:34.400,997.494295
2219385 *0001V,01/01/70 00:09:34.500,997.482503
2219495 *0001V,01/01/70 00:09:34.600,997.462777
2219588 *0001V,01/01/70 00:09:34.700,997.442243
2219697 *0001V,01/01/70 00:09:34.800,997.421560
2219791 *0001V,01/01/70 00:09:34.900,997.404953
2219900 *0001V,01/01/70 00:09:35.000,997.395933
2219994 *0001V,01/01/70 00:09:35.100,997.397914
2220087 *0001V,01/01/70 00:09:35.200,997.407639
2220197 *0001V,01/01/70 00:09:35.300,997.420422
2220290 *0001V,01/01/70 00:09:35.400,997.422072
2220399 *0001V,01/01/70 00:09:35.500,997.424448
2220493 *0001V,01/01/70 00:09:35.600,997.425876
2220587 *0001V,01/01/70 00:09:35.700,997.425306
2220696 *0001V,01/01/70 00:09:35.800,997.426825
2220789 *0001V,01/01/70 00:09:35.900,997.449544
2220899 *0001V,01/01/70 00:09:36.000,997.461890
2220992 *0001V,01/01/70 00:09:36.100,997.453738
2221086 *0001V,01/01/70 00:09:36.200,997.413302
2221195 *0001V,01/01/70 00:09:36.300,997.369071
2221289 *0001V,01/01/70 00:09:36.400,997.336693
2221398 *0001V,01/01/70 00:09:36.500,997.350436
2221491 *0001V,01/01/70 00:09:36.600,997.335733
2221585 *0001V,01/01/70 00:09:36.700,997.314199
2221694 *0001V,01/01/70 00:09:36.800,997.352017
2221788 *0001V,01/01/70 00:09:36.900,997.301375
2221897 *0001V,01/01/70 00:09:37.000,997.293450
2221991 *0001V,01/01/70 00:09:37.100,997.296934
2222084 *0001V,01/01/70 00:09:37.200,997.305111
2222193 *0001V,01/01/70 00:09:37.300,997.282996
2222287 *0001V,01/01/70 00:09:37.400,997.219168
2222396 *0001V,01/01/70 00:09:37.500,997.179314
2222490 *0001V,01/01/70 00:09:37.600,997.203242
2222599 *0001V,01/01/70 00:09:37.700,997.183067
2222693 *0001V,01/01/70 00:09:37.800,997.233517
2222786 *0001V,01/01/70 00:09:37.900,997.123581
2222895 *0001V,01/01/70 00:09:38.000,997.215557
2222989 *0001V,01/01/70 00:09:38.100,997.198993
2223098 *0001V,01/01/70 00:09:38.200,997.178625
2223192 *0001V,01/01/70 00:09:38.300,997.128846
2223285 *0001V,01/01/70 00:09:38.400,997.177295
2223395 *0001V,01/01/70 00:09:38.500,997.155113
2223488 *0001V,01/01/70 00:09:38.600,997.143459
2223597 *0001V,01/01/70 00:09:38.700,997.215365
2223691 *0001V,01/01/70 00:09:38.800,997.173462
2223785 *0001V,01/01/70 00:09:38.900,997.192081
2223894 *0001V,01/01/70 00:09:39.000,997.177068
2223987 *0001V,01/01/70 00:09:39.100,997.196314
2224097 *0001V,01/01/70 00:09:39.200,997.179415
2224190 *0001V,01/01/70 00:09:39.300,997.209725
2224299 *0001V,01/01/70 00:09:39.400,997.225314
2224393 *0001V,01/01/70 00:09:39.500,997.188364
2224487 *0001V,01/01/70 00:09:39.600,997.206169
2224596 *0001V,01/01/70 00:09:39.700,997.334805
2224689 *0001V,01/01/70 00:09:39.800,997.372522
2224799 *0001V,01/01/70 00:09:39.900,997.343266
2224892 *0001V,01/01/70 00:09:40.000,997.361599
2224986 *0001V,01/01/70 00:09:40.100,997.392182
2225095 *0001V,01/01/70 00:09:40.200,997.425842
2225189 *0001V,01/01/70 00:09:40.300,997.433089
2225298 *0001V,01/01/70 00:09:40.400,997.448142
2225391 *0001V,01/01/70 00:09:40.500,997.442559
2225485 *0001V,01/01/70 00:09:40.600,997.452987
2225594 *0001V,01/01/70 00:09:40.700,997.452135
2225688 *0001V,01/01/70 00:09:40.800,997.458728
2225797 *0001V,01/01/70 00:09:40.900,997.475342
2225891 *0001V,01/01/70 00:09:41.000,997.478242
2226000 *0001V,01/01/70 00:09:41.100,997.471642
2226093 *0001V,01/01/70 00:09:41.200,997.451938
2226187 *0001V,01/01/70 00:09:41.300,997.470145
2226296 *0001V,01/01/70 00:09:41.400,997.475729
2226390 *0001V,01/01/70 00:09:41.500,997.512801
2226499 *0001V,01/01/70 00:09:41.600,997.513032
2226593 *0001V,01/01/70 00:09:41.700,997.516227
2226686 *0001V,01/01/70 00:09:41.800,997.483988
2226795 *0001V,01/01/70 00:09:41.900,997.455633
2226889 *0001V,01/01/70 00:09:42.000,997.443710
2226998 *0001V,01/01/70 00:09:42.100,997.432146
2227092 *0001V,01/01/70 00:09:42.200,997.435583
2227185 *0001V,01/01/70 00:09:42.300,997.468089
2227295 *0001V,01/01/70 00:09:42.400,997.505770
2227388 *0001V,01/01/70 00:09:42.500,997.510386
2227497 *0001V,01/01/70 00:09:42.600,997.502792
2227591 *0001V,01/01/70 00:09:42.700,997.513318
2227700 *0001V,01/01/70 00:09:42.800,997.524909
2227794 *0001V,01/01/70 00:09:42.900,997.510705
2227887 *0001V,01/01/70 00:09:43.000,997.517687
2227997 *0001V,01/01/70 00:09:43.100,997.533880
2228090 *0001V,01/01/70 00:09:43.200,997.554263
2228199 *0001V,01/01/70 00:09:43.300,997.563777
2228293 *0001V,01/01/70 00:09:43.400,997.590002
2228387 *0001V,01/01/70 00:09:43.500,997.599946
2228496 *0001V,01/01/70 00:09:43.600,997.596504
2228589 *0001V,01/01/70 00:09:43.700,997.602346
2228699 *0001V,01/01/70 00:09:43.800,997.621111
2228792 *0001V,01/01/70 00:09:43.900,997.631217
2228886 *0001V,01/01/70 00:09:44.000,997.641527
2228995 *0001V,01/01/70 00:09:44.100,997.648464
2229089 *0001V,01/01/70 00:09:44.200,997.657975
2229198 *0001V,01/01/70 00:09:44.300,997.659660
2229291 *0001V,01/01/70 00:09:44.400,997.665935
2229385 *0001V,01/01/70 00:09:44.500,997.669451
2229494 *0001V,01/01/70 00:09:44.600,997.666648
2229588 *0001V,01/01/70 00:09:44.700,997.664528
2229697 *0001V,01/01/70 00:09:44.800,997.658780
2229791 *0001V,01/01/70 00:09:44.900,997.663234
2229900 *0001V,01/01/70 00:09:45.000,997.674328
2229993 *0001V,01/01/70 00:09:45.100,997.681926
2230087 *0001V,01/01/70 00:09:45.200,997.679575
2230196 *0001V,01/01/70 00:09:45.300,997.659151
2230290 *0001V,01/01/70 00:09:45.400,997.601412
2230399 *0001V,01/01/70 00:09:45.500,997.595123
2230493 *0001V,01/01/70 00:09:45.600,997.624286
2230586 *0001V,01/01/70 00:09:45.700,997.624875
2230695 *0001V,01/01/70 00:09:45.800,997.644400
2230789 *0001V,01/01/70 00:09:45.900,997.662412
2230898 *0001V,01/01/70 00:09:46.000,997.667898
2230992 *0001V,01/01/70 00:09:46.100,997.667480
2231085 *0001V,01/01/70 00:09:46.200,997.661565
2231195 *0001V,01/01/70 00:09:46.300,997.643818
2231288 *0001V,01/01/70 00:09:46.400,997.628175
2231397 *0001V,01/01/70 00:09:46.500,997.617105
2231491 *0001V,01/01/70 00:09:46.600,997.603112
2231585 *0001V,01/01/70 00:09:46.700,997.598043
2231694 *0001V,01/01/70 00:09:46.800,997.602568
2231787 *0001V,01/01/70 00:09:46.900,997.607272
2231897 *0001V,01/01/70 00:09:47.000,997.603584
2231990 *0001V,01/01/70 00:09:47.100,997.608504
2232099 *0001V,01/01/70 00:09:47.200,997.599625
2232193 *0001V,01/01/70 00:09:47.300,997.605662
2232287 *0001V,01/01/70 00:09:47.400,997.607207
2232396 *0001V,01/01/70 00:09:47.500,997.603072
2232489 *0001V,01/01/70 00:09:47.600,997.613131
2232599 *0001V,01/01/70 00:09:47.700,997.612656
2232692 *0001V,01/01/70 00:09:47.800,997.622659
2232786 *0001V,01/01/70 00:09:47.900,997.621257
2232895 *0001V,01/01/70 00:09:48.000,997.608439
2232989 *0001V,01/01/70 00:09:48.100,997.621225
2233098 *0001V,01/01/70 00:09:48.200,997.636173
2233191 *0001V,01/01/70 00:09:48.300,997.650740
2233285 *0001V,01/01/70 00:09:48.400,997.668658
2233394 *0001V,01/01/70 00:09:48.500,997.685617
2233488 *0001V,01/01/70 00:09:48.600,997.699383
2233597 *0001V,01/01/70 00:09:48.700,997.706717
2233691 *0001V,01/01/70 00:09:48.800,997.706478
2233800 *0001V,01/01/70 00:09:48.900,997.683226
2233893 *0001V,01/01/70 00:09:49.000,997.661238
2233987 *0001V,01/01/70 00:09:49.100,997.647874
2234096 *0001V,01/01/70 00:09:49.200,997.638449
2234190 *0001V,01/01/70 00:09:49.300,997.624629
2234299 *0001V,01/01/70 00:09:49.400,997.619341
2234393 *0001V,01/01/70 00:09:49.500,997.623643
2234486 *0001V,01/01/70 00:09:49.600,997.640996
2234595 *0001V,01/01/70 00:09:49.700,997.658389
2234689 *0001V,01/01/70 00:09:49.800,997.663855
2234798 *0001V,01/01/70 00:09:49.900,997.636062
2234892 *0001V,01/01/70 00:09:50.000,997.594419
2234985 *0001V,01/01/70 00:09:50.100,997.551143
2235095 *0001V,01/01/70 00:09:50.200,997.529310
2235188 *0001V,01/01/70 00:09:50.300,997.505904
2235297 *0001V,01/01/70 00:09:50.400,997.497535
2235391 *0001V,01/01/70 00:09:50.500,997.473423
2235485 *0001V,01/01/70 00:09:50.600,997.432348
2235594 *0001V,01/01/70 00:09:50.700,997.389741
2235687 *0001V,01/01/70 00:09:50.800,997.391603
2235797 *0001V,01/01/70 00:09:50.900,997.375184
2235890 *0001V,01/01/70 00:09:51.000,997.347713
2235999 *0001V,01/01/70 00:09:51.100,997.318601
2236093 *0001V,01/01/70 00:09:51.200,997.322587
2236187 *0001V,01/01/70 00:09:51.300,997.305518
2236296 *0001V,01/01/70 00:09:51.400,997.291264
2236389 *0001V,01/01/70 00:09:51.500,997.316649
2236499 *0001V,01/01/70 00:09:51.600,997.321615
2236592 *0001V,01/01/70 00:09:51.700,997.353042
2236686 *0001V,01/01/70 00:09:51.800,997.317394
2236795 *0001V,01/01/70 00:09:51.900,997.302713
2236889 *0001V,01/01/70 00:09:52.000,997.231591
2236998 *0001V,01/01/70 00:09:52.100,997.192997
2237091 *0001V,01/01/70 00:09:52.200,997.247888
2237185 *0001V,01/01/70 00:09:52.300,997.191850
2237294 *0001V,01/01/70 00:09:52.400,997.189988
2237388 *0001V,01/01/70 00:09:52.500,997.228016
2237497 *0001V,01/01/70 00:09:52.600,997.286428
2237591 *0001V,01/01/70 00:09:52.700,997.318236
2237684 *0001V,01/01/70 00:09:52.800,997.318213
2237793 *0001V,01/01/70 00:09:52.900,997.325441
2237887 *0001V,01/01/70 00:09:53.000,997.338431
2237996 *0001V,01/01/70 00:09:53.100,997.338823
2238090 *0001V,01/01/70 00:09:53.200,997.342153
2238199 *0001V,01/01/70 00:09:53.300,997.344875
2238293 *0001V,01/01/70 00:09:53.400,997.375617
2238386 *0001V,01/01/70 00:09:53.500,997.413046
2238495 *0001V,01/01/70 00:09:53.600,997.437720
2238589 *0001V,01/01/70 00:09:53.700,997.436636
2238698 *0001V,01/01/70 00:09:53.800,997.454445
2238792 *0001V,01/01/70 00:09:53.900,997.468701
2238885 *0001V,01/01/70 00:09:54.000,997.424634
2238995 *0001V,01/01/70 00:09:54.100,997.414102
2239088 *0001V,01/01/70 00:09:54.200,997.434207
2239197 *0001V,01/01/70 00:09:54.300,997.472759
2239291 *0001V,01/01/70 00:09:54.400,997.491832
2239385 *0001V,01/01/70 00:09:54.500,997.496779
2239494 *0001V,01/01/70 00:09:54.600,997.501771
2239587 *0001V,01/01/70 00:09:54.700,997.510888
2239697 *0001V,01/01/70 00:09:54.800,997.522267
2239790 *0001V,01/01/70 00:09:54.900,997.530548
2239899 *0001V,01/01/70 00:09:55.000,997.530007
2239993 *0001V,01/01/70 00:09:55.100,997.530457
2240087 *0001V,01/01/70 00:09:55.200,997.537603
2240196 *0001V,01/01/70 00:09:55.300,997.554276
2240289 *0001V,01/01/70 00:09:55.400,997.564789
2240399 *0001V,01/01/70 00:09:55.500,997.570036
2240492 *0001V,01/01/70 00:09:55.600,997.581492
2240586 *0001V,01/01/70 00:09:55.700,997.582289
2240695 *0001V,01/01/70 00:09:55.800,997.558726
2240789 *0001V,01/01/70 00:09:55.900,997.546365
2240898 *0001V,01/01/70 00:09:56.000,997.534309
2240991 *0001V,01/01/70 00:09:56.100,997.547742
2241085 *0001V,01/01/70 00:09:56.200,997.562547
2241194 *0001V,01/01/70 00:09:56.300,997.567913
2241288 *0001V,01/01/70 00:09:56.400,997.591243
2241397 *0001V,01/01/70 00:09:56.500,997.589515
2241491 *0001V,01/01/70 00:09:56.600,997.589086
2241584 *0001V,01/01/70 00:09:56.700,997.572115
2241693 *0001V,01/01/70 00:09:56.800,997.576879
2241787 *0001V,01/01/70 00:09:56.900,997.581629
2241896 *0001V,01/01/70 00:09:57.000,997.585222
2241990 *0001V,01/01/70 00:09:57.100,997.587180
2242099 *0001V,01/01/70 00:09:57.200,997.594092
2242193 *0001V,01/01/70 00:09:57.300,997.578484
2242286 *0001V,01/01/70 00:09:57.400,997.574517
2242395 *0001V,01/01/70 00:09:57.500,997.598462
2242489 *0001V,01/01/70 00:09:57.600,997.585953
2242598 *0001V,01/01/70 00:09:57.700,997.494546
2242692 *0001V,01/01/70 00:09:57.800,997.436741
2242785 *0001V,01/01/70 00:09:57.900,997.443499
2242895 *0001V,01/01/70 00:09:58.000,997.472441
2242988 *0001V,01/01/70 00:09:58.100,997.468902
2243097 *0001V,01/01/70 00:09:58.200,997.479352
2243191 *0001V,01/01/70 00:09:58.300,997.501068
2243285 *0001V,01/01/70 00:09:58.400,997.518949
2243394 *0001V,01/01/70 00:09:58.500,997.537124
2243487 *0001V,01/01/70 00:09:58.600,997.517924
2243597 *0001V,01/01/70 00:09:58.700,997.518450
2243690 *0001V,01/01/70 00:09:58.800,997.505690
2243799 *0001V,01/01/70 00:09:58.900,997.497550
2243893 *0001V,01/01/70 00:09:59.000,997.492370
2243987 *0001V,01/01/70 00:09:59.100,997.491381
2244096 *0001V,01/01/70 00:09:59.200,997.506522
2244189 *0001V,01/01/70 00:09:59.300,997.522815
2244299 *0001V,01/01/70 00:09:59.400,997.521370
2244392 *0001V,01/01/70 00:09:59.500,997.543435
2244486 *0001V,01/01/70 00:09:59.600,997.560167
2244595 *0001V,01/01/70 00:09:59.700,997.576236
2244689 *0001V,01/01/70 00:09:59.800,997.611216
2244798 *0001V,01/01/70 00:09:59.900,997.634268
2244891 *0001V,01/01/70 00:10:00.000,997.620451
2244985 *0001V,01/01/70 00:10:00.100,997.618157
2245094 *0001V,01/01/70 00:10:00.200,997.587857
2245188 *0001V,01/01/70 00:10:00.300,997.543503
2245297 *0001V,01/01/70 00:10:00.400,997.479765
2245391 *0001V,01/01/70 00:10:00.500,997.458657
2245484 *0001V,01/01/70 00:10:00.600,997.442991
2245593 *0001V,01/01/70 00:10:00.700,997.430836
2245687 *0001V,01/01/70 00:10:00.800,997.407351
2245796 *0001V,01/01/70 00:10:00.900,997.357995
2245890 *0001V,01/01/70 00:10:01.000,997.308931
2245999 *0001V,01/01/70 00:10:01.100,997.269832
2246093 *0001V,01/01/70 00:10:01.200,997.289240
2246186 *0001V,01/01/70 00:10:01.300,997.343569
2246295 *0001V,01/01/70 00:10:01.400,997.494252
2246389 *0001V,01/01/70 00:10:01.500,997.442855
2246498 *0001V,01/01/70 00:10:01.600,997.485055
2246592 *0001V,01/01/70 00:10:01.700,997.479710
2246685 *0001V,01/01/70 00:10:01.800,997.490539
2246795 *0001V,01/01/70 00:10:01.900,997.490758
2246888 *0001V,01/01/70 00:10:02.000,997.462884
2246997 *0001V,01/01/70 00:10:02.100,997.471314
2247091 *0001V,01/01/70 00:10:02.200,997.469131
2247185 *0001V,01/01/70 00:10:02.300,997.510108
2247294 *0001V,01/01/70 00:10:02.400,997.528745
2247387 *0001V,01/01/70 00:10:02.500,997.469340
2247497 *0001V,01/01/70 00:10:02.600,997.416194
2247590 *0001V,01/01/70 00:10:02.700,997.400837
2247699 *0001V,01/01/70 00:10:02.800,997.354515
2247793 *0001V,01/01/70 00:10:02.900,997.323692
2247887 *0001V,01/01/70 00:10:03.000,997.293708
2247996 *0001V,01/01/70 00:10:03.100,997.290295
2248089 *0001V,01/01/70 00:10:03.200,997.225430
2248199 *0001V,01/01/70 00:10:03.300,997.288880
2248292 *0001V,01/01/70 00:10:03.400,997.353345
2248386 *0001V,01/01/70 00:10:03.500,997.390548
2248495 *0001V,01/01/70 00:10:03.600,997.382515
2248589 *0001V,01/01/70 00:10:03.700,997.395186
2248698 *0001V,01/01/70 00:10:03.800,997.449821
2248791 *0001V,01/01/70 00:10:03.900,997.452329
2248885 *0001V,01/01/70 00:10:04.000,997.459019
2248994 *0001V,01/01/70 00:10:04.100,997.484033
2249088 *0001V,01/01/70 00:10:04.200,997.462791
2249197 *0001V,01/01/70 00:10:04.300,997.453508
2249291 *0001V,01/01/70 00:10:04.400,997.411968
2249400 *0001V,01/01/70 00:10:04.500,997.392946
2249493 *0001V,01/01/70 00:10:04.600,997.397524
2249587 *0001V,01/01/70 00:10:04.700,997.398100
2249696 *0001V,01/01/70 00:10:04.800,997.382373
2249790 *0001V,01/01/70 00:10:04.900,997.425240
2249899 *0001V,01/01/70 00:10:05.000,997.443535
2249993 *0001V,01/01/70 00:10:05.100,997.444056
2250086 *0001V,01/01/70 00:10:05.200,997.446857
2250195 *0001V,01/01/70 00:10:05.300,997.432177
2250289 *0001V,01/01/70 00:10:05.400,997.425283
2250398 *0001V,01/01/70 00:10:05.500,997.402452
2250492 *0001V,01/01/70 00:10:05.600,997.365971
2250585 *0001V,01/01/70 00:10:05.700,997.398172
2250695 *0001V,01/01/70 00:10:05.800,997.326240
2250788 *0001V,01/01/70 00:10:05.900,997.379916
2250897 *0001V,01/01/70 00:10:06.000,997.331934
2250991 *0001V,01/01/70 00:10:06.100,997.234226
2251085 *0001V,01/01/70 00:10:06.200,997.257383
2251194 *0001V,01/01/70 00:10:06.300,997.184115
2251287 *0001V,01/01/70 00:10:06.400,997.116291
2251397 *0001V,01/01/70 00:10:06.500,997.349591
2251490 *0001V,01/01/70 00:10:06.600,997.341760
2251599 *0001V,01/01/70 00:10:06.700,997.342179
2251693 *0001V,01/01/70 00:10:06.800,997.356820
2251787 *0001V,01/01/70 00:10:06.900,997.323682
2251896 *0001V,01/01/70 00:10:07.000,997.344427
2251989 *0001V,01/01/70 00:10:07.100,997.371951
2252099 *0001V,01/01/70 00:10:07.200,997.409090
2252192 *0001V,01/01/70 00:10:07.300,997.436219
2252286 *0001V,01/01/70 00:10:07.400,997.436471
2252395 *0001V,01/01/70 00:10:07.500,997.430246
2252489 *0001V,01/01/70 00:10:07.600,997.413602
2252598 *0001V,01/01/70 00:10:07.700,997.402711
2252691 *0001V,01/01/70 00:10:07.800,997.366266
2252785 *0001V,01/01/70 00:10:07.900,997.359994
2252894 *0001V,01/01/70 00:10:08.000,997.301155
2252988 *0001V,01/01/70 00:10:08.100,997.313763
2253097 *0001V,01/01/70 00:10:08.200,997.338434
2253191 *0001V,01/01/70 00:10:08.300,997.332167
2253284 *0001V,01/01/70 00:10:08.400,997.333111
2253393 *0001V,01/01/70 00:10:08.500,997.355765
2253487 *0001V,01/01/70 00:10:08.600,997.372605
2253596 *0001V,01/01/70 00:10:08.700,997.402810
2253690 *0001V,01/01/70 00:10:08.800,997.419597
2253799 *0001V,01/01/70 00:10:08.900,997.428542
2253893 *0001V,01/01/70 00:10:09.000,997.428543
2253986 *0001V,01/01/70 00:10:09.100,997.434555
2254095 *0001V,01/01/70 00:10:09.200,997.436543
2254189 *0001V,01/01/70 00:10:09.300,997.434693
2254298 *0001V,01/01/70 00:10:09.400,997.438875
2254392 *0001V,01/01/70 00:10:09.500,997.456677
2254485 *0001V,01/01/70 00:10:09.600,997.467382
2254595 *0001V,01/01/70 00:10:09.700,997.478532
2254688 *0001V,01/01/70 00:10:09.800,997.487548
2254797 *0001V,01/01/70 00:10:09.900,997.489110
2254891 *0001V,01/01/70 00:10:10.000,997.485139
2254985 *0001V,01/01/70 00:10:10.100,997.502216
2255094 *0001V,01/01/70 00:10:10.200,997.543852
2255187 *0001V,01/01/70 00:10:10.300,997.567430
2255297 *0001V,01/01/70 00:10:10.400,997.591550
2255390 *0001V,01/01/70 00:10:10.500,997.600752
2255499 *0001V,01/01/70 00:10:10.600,997.619749
2255593 *0001V,01/01/70 00:10:10.700,997.639554
2255687 *0001V,01/01/70 00:10:10.800,997.626913
2255796 *0001V,01/01/70 00:10:10.900,997.594634
2255889 *0001V,01/01/70 00:10:11.000,997.600331
2255999 *0001V,01/01/70 00:10:11.100,997.583466
2256092 *0001V,01/01/70 00:10:11.200,997.578808
2256186 *0001V,01/01/70 00:10:11.300,997.554085
2256295 *0001V,01/01/70 00:10:11.400,997.523991
2256389 *0001V,01/01/70 00:10:11.500,997.485981
2256498 *0001V,01/01/70 00:10:11.600,997.398888
2256591 *0001V,01/01/70 00:10:11.700,997.317022
2256685 *0001V,01/01/70 00:10:11.800,997.264819
2256794 *0001V,01/01/70 00:10:11.900,997.250827
2256888 *0001V,01/01/70 00:10:12.000,997.233605
2256997 *0001V,01/01/70 00:10:12.100,997.225463
2257091 *0001V,01/01/70 00:10:12.200,997.225853
2257200 *0001V,01/01/70 00:10:12.300,997.267728
2257293 *0001V,01/01/70 00:10:12.400,997.293191
2257387 *0001V,01/01/70 00:10:12.500,997.309251
2257496 *0001V,01/01/70 00:10:12.600,997.312639
2257590 *0001V,01/01/70 00:10:12.700,997.316448
2257699 *0001V,01/01/70 00:10:12.800,997.320042
2257793 *0001V,01/01/70 00:10:12.900,997.324739
2257886 *0001V,01/01/70 00:10:13.000,997.357952
2257995 *0001V,01/01/70 00:10:13.100,997.357298
2258089 *0001V,01/01/70 00:10:13.200,997.364980
2258198 *0001V,01/01/70 00:10:13.300,997.324912
2258292 *0001V,01/01/70 00:10:13.400,997.325488
2258385 *0001V,01/01/70 00:10:13.500,997.292749
2258495 *0001V,01/01/70 00:10:13.600,997.298719
2258588 *0001V,01/01/70 00:10:13.700,997.340473
2258697 *0001V,01/01/70 00:10:13.800,997.326529
2258791 *0001V,01/01/70 00:10:13.900,997.365660
2258885 *0001V,01/01/70 00:10:14.000,997.386485
2258994 *0001V,01/01/70 00:10:14.100,997.393117
2259087 *0001V,01/01/70 00:10:14.200,997.384616
2259197 *0001V,01/01/70 00:10:14.300,997.423493
2259290 *0001V,01/01/70 00:10:14.400,997.461118
2259399 *0001V,01/01/70 00:10:14.500,997.459837
2259493 *0001V,01/01/70 00:10:14.600,997.448718
2259587 *0001V,01/01/70 00:10:14.700,997.402015
2259696 *0001V,01/01/70 00:10:14.800,997.441897
2259789 *0001V,01/01/70 00:10:14.900,997.469056
2259899 *0001V,01/01/70 00:10:15.000,997.520256
2259992 *0001V,01/01/70 00:10:15.100,997.565087
2300086 *0001V,01/01/70 00:10:15.200,997.590989
2300195 *0001V,01/01/70 00:10:15.300,997.580293
2300289 *0001V,01/01/70 00:10:15.400,997.584324
2300398 *0001V,01/01/70 00:10:15.500,997.574782
2300491 *0001V,01/01/70 00:10:15.600,997.564481
2300585 *0001V,01/01/70 00:10:15.700,997.586112
2300694 *0001V,01/01/70 00:10:15.800,997.617050
2300788 *0001V,01/01/70 00:10:15.900,997.637270
2300897 *0001V,01/01/70 00:10:16.000,997.660124
2300991 *0001V,01/01/70 00:10:16.100,997.677284
2301084 *0001V,01/01/70 00:10:16.200,997.691721
2301194 *0001V,01/01/70 00:10:16.300,997.689962
2301287 *0001V,01/01/70 00:10:16.400,997.681216
2301396 *0001V,01/01/70 00:10:16.500,997.665182
2301490 *0001V,01/01/70 00:10:16.600,997.677620
2301599 *0001V,01/01/70 00:10:16.700,997.656412
2301693 *0001V,01/01/70 00:10:16.800,997.649719
2301786 *0001V,01/01/70 00:10:16.900,997.633680
2301896 *0001V,01/01/70 00:10:17.000,997.648160
2301989 *0001V,01/01/70 00:10:17.100,997.659310
2302098 *0001V,01/01/70 00:10:17.200,997.664012
2302192 *0001V,01/01/70 00:10:17.300,997.655098
2302286 *0001V,01/01/70 00:10:17.400,997.635754
2302395 *0001V,01/01/70 00:10:17.500,997.606876
2302488 *0001V,01/01/70 00:10:17.600,997.592266
2302598 *0001V,01/01/70 00:10:17.700,997.554345
2302691 *0001V,01/01/70 00:10:17.800,997.534648
2302785 *0001V,01/01/70 00:10:17.900,997.528251
2302894 *0001V,01/01/70 00:10:18.000,997.526160
2302988 *0001V,01/01/70 00:10:18.100,997.512334
2303097 *0001V,01/01/70 00:10:18.200,997.501044
2303190 *0001V,01/01/70 00:10:18.300,997.500028
2303300 *0001V,01/01/70 00:10:18.400,997.492703
2303393 *0001V,01/01/70 00:10:18.500,997.471873
2303487 *0001V,01/01/70 00:10:18.600,997.450649
2303596 *0001V,01/01/70 00:10:18.700,997.468962
2303690 *0001V,01/01/70 00:10:18.800,997.463886
2303799 *0001V,01/01/70 00:10:18.900,997.458361
2303892 *0001V,01/01/70 00:10:19.000,997.450677
2303986 *0001V,01/01/70 00:10:19.100,997.445569
2304095 *0001V,01/01/70 00:10:19.200,997.448225
2304189 *0001V,01/01/70 00:10:19.300,997.443829
2304298 *0001V,01/01/70 00:10:19.400,997.439545
2304392 *0001V,01/01/70 00:10:19.500,997.425877
2304485 *0001V,01/01/70 00:10:19.600,997.427809
2304594 *0001V,01/01/70 00:10:19.700,997.431595
2304688 *0001V,01/01/70 00:10:19.800,997.430149
2304797 *0001V,01/01/70 00:10:19.900,997.436932
2304891 *0001V,01/01/70 00:10:20.000,997.439526
2304984 *0001V,01/01/70 00:10:20.100,997.451639
2305094 *0001V,01/01/70 00:10:20.200,997.461751
2305187 *0001V,01/01/70 00:10:20.300,997.473532
2305296 *0001V,01/01/70 00:10:20.400,997.470834
2305390 *0001V,01/01/70 00:10:20.500,997.471763
2305499 *0001V,01/01/70 00:10:20.600,997.485633
2305593 *0001V,01/01/70 00:10:20.700,997.498938
2305686 *0001V,01/01/70 00:10:20.800,997.509629
2305796 *0001V,01/01/70 00:10:20.900,997.522067
2305889 *0001V,01/01/70 00:10:21.000,997.538519
2305998 *0001V,01/01/70 00:10:21.100,997.549216
2306092 *0001V,01/01/70 00:10:21.200,997.556993
2306186 *0001V,01/01/70 00:10:21.300,997.560948
2306295 *0001V,01/01/70 00:10:21.400,997.561832
2306388 *0001V,01/01/70 00:10:21.500,997.580838
2306498 *0001V,01/01/70 00:10:21.600,997.594900
2306591 *0001V,01/01/70 00:10:21.700,997.612724
2306685 *0001V,01/01/70 00:10:21.800,997.603751
2306794 *0001V,01/01/70 00:10:21.900,997.612636
2306888 *0001V,01/01/70 00:10:22.000,997.623704
2306997 *0001V,01/01/70 00:10:22.100,997.615114
2307090 *0001V,01/01/70 00:10:22.200,997.600402
2307200 *0001V,01/01/70 00:10:22.300,997.576171
2307293 *0001V,01/01/70 00:10:22.400,997.596171
2307387 *0001V,01/01/70 00:10:22.500,997.614845
2307496 *0001V,01/01/70 00:10:22.600,997.584966
2307590 *0001V,01/01/70 00:10:22.700,997.568194
2307699 *0001V,01/01/70 00:10:22.800,997.591884
2307792 *0001V,01/01/70 00:10:22.900,997.573295
2307886 *0001V,01/01/70 00:10:23.000,997.519322
2307995 *0001V,01/01/70 00:10:23.100,997.526621
2308089 *0001V,01/01/70 00:10:23.200,997.538939
2308198 *0001V,01/01/70 00:10:23.300,997.466720
2308292 *0001V,01/01/70 00:10:23.400,997.467853
2308385 *0001V,01/01/70 00:10:23.500,997.472444
2308494 *0001V,01/01/70 00:10:23.600,997.490934
2308588 *0001V,01/01/70 00:10:23.700,997.484172
2308697 *0001V,01/01/70 00:10:23.800,997.312400
2308791 *0001V,01/01/70 00:10:23.900,997.351705
2308900 *0001V,01/01/70 00:10:24.000,997.367723
2308994 *0001V,01/01/70 00:10:24.100,997.355632
2309087 *0001V,01/01/70 00:10:24.200,997.300594
2309196 *0001V,01/01/70 00:10:24.300,997.273840
2309290 *0001V,01/01/70 00:10:24.400,997.247147
2309399 *0001V,01/01/70 00:10:24.500,997.265579
2309493 *0001V,01/01/70 00:10:24.600,997.251903
2309586 *0001V,01/01/70 00:10:24.700,997.198238
2309696 *0001V,01/01/70 00:10:24.800,997.219473
2309789 *0001V,01/01/70 00:10:24.900,997.232955
2309898 *0001V,01/01/70 00:10:25.000,997.317041
2309992 *0001V,01/01/70 00:10:25.100,997.262413
2310086 *0001V,01/01/70 00:10:25.200,997.283842
2310195 *0001V,01/01/70 00:10:25.300,997.280478
2310288 *0001V,01/01/70 00:10:25.400,997.273088
2310398 *0001V,01/01/70 00:10:25.500,997.325236
2310491 *0001V,01/01/70 00:10:25.600,997.303036
2310585 *0001V,01/01/70 00:10:25.700,997.281997
2310694 *0001V,01/01/70 00:10:25.800,997.274813
2310788 *0001V,01/01/70 00:10:25.900,997.290879
2310897 *0001V,01/01/70 00:10:26.000,997.314963
2310990 *0001V,01/01/70 00:10:26.100,997.323579
2311084 *0001V,01/01/70 00:10:26.200,997.353831
2311193 *0001V,01/01/70 00:10:26.300,997.365839
2311287 *0001V,01/01/70 00:10:26.400,997.358218
2311396 *0001V,01/01/70 00:10:26.500,997.429478
2311490 *0001V,01/01/70 00:10:26.600,997.444972
2311599 *0001V,01/01/70 00:10:26.700,997.446344
2311692 *0001V,01/01/70 00:10:26.800,997.416194
2311786 *0001V,01/01/70 00:10:26.900,997.379541
2311895 *0001V,01/01/70 00:10:27.000,997.400821
2311989 *0001V,01/01/70 00:10:27.100,997.413938
2312098 *0001V,01/01/70 00:10:27.200,997.451837
2312192 *0001V,01/01/70 00:10:27.300,997.463588
2312285 *0001V,01/01/70 00:10:27.400,997.470495
2312394 *0001V,01/01/70 00:10:27.500,997.461705
2312488 *0001V,01/01/70 00:10:27.600,997.433740
2312597 *0001V,01/01/70 00:10:27.700,997.371886
2312691 *0001V,01/01/70 00:10:27.800,997.407008
2312784 *0001V,01/01/70 00:10:27.900,997.431362
2312894 *0001V,01/01/70 00:10:28.000,997.446576
2312987 *0001V,01/01/70 00:10:28.100,997.454043
2313096 *0001V,01/01/70 00:10:28.200,997.458682
2313190 *0001V,01/01/70 00:10:28.300,997.506090
2313299 *0001V,01/01/70 00:10:28.400,997.523273
2313393 *0001V,01/01/70 00:10:28.500,997.518142
2313486 *0001V,01/01/70 00:10:28.600,997.508921
2313596 *0001V,01/01/70 00:10:28.700,997.505536
2313689 *0001V,01/01/70 00:10:28.800,997.514477
2313798 *0001V,01/01/70 00:10:28.900,997.493440
2313892 *0001V,01/01/70 00:10:29.000,997.502137
2313986 *0001V,01/01/70 00:10:29.100,997.503263
2314095 *0001V,01/01/70 00:10:29.200,997.537130
2314188 *0001V,01/01/70 00:10:29.300,997.555603
2314298 *0001V,01/01/70 00:10:29.400,997.561756
2314391 *0001V,01/01/70 00:10:29.500,997.574244
2314485 *0001V,01/01/70 00:10:29.600,997.569907
2314594 *0001V,01/01/70 00:10:29.700,997.552871
2314688 *0001V,01/01/70 00:10:29.800,997.551858
2314797 *0001V,01/01/70 00:10:29.900,997.559612
2314890 *0001V,01/01/70 00:10:30.000,997.574551
2315000 *0001V,01/01/70 00:10:30.100,997.614907
2315093 *0001V,01/01/70 00:10:30.200,997.615922
2315187 *0001V,01/01/70 00:10:30.300,997.590096
2315296 *0001V,01/01/70 00:10:30.400,997.619849
2315390 *0001V,01/01/70 00:10:30.500,997.666750
2315499 *0001V,01/01/70 00:10:30.600,997.698750
2315592 *0001V,01/01/70 00:10:30.700,997.712307
2315686 *0001V,01/01/70 00:10:30.800,997.704221
2315795 *0001V,01/01/70 00:10:30.900,997.686180
2315889 *0001V,01/01/70 00:10:31.000,997.677160
2315998 *0001V,01/01/70 00:10:31.100,997.661946
2316092 *0001V,01/01/70 00:10:31.200,997.686424
2316185 *0001V,01/01/70 00:10:31.300,997.707798
2316294 *0001V,01/01/70 00:10:31.400,997.714286
2316388 *0001V,01/01/70 00:10:31.500,997.714415
2316497 *0001V,01/01/70 00:10:31.600,997.713349
2316591 *0001V,01/01/70 00:10:31.700,997.718838
2316684 *0001V,01/01/70 00:10:31.800,997.725063
2316794 *0001V,01/01/70 00:10:31.900,997.728747
2316887 *0001V,01/01/70 00:10:32.000,997.720360
2316996 *0001V,01/01/70 00:10:32.100,997.719280
2317090 *0001V,01/01/70 00:10:32.200,997.714674
2317199 *0001V,01/01/70 00:10:32.300,997.705018
2317293 *0001V,01/01/70 00:10:32.400,997.702895
2317386 *0001V,01/01/70 00:10:32.500,997.693819
2317496 *0001V,01/01/70 00:10:32.600,997.685145
2317589 *0001V,01/01/70 00:10:32.700,997.677079
2317698 *0001V,01/01/70 00:10:32.800,997.671989
2317792 *0001V,01/01/70 00:10:32.900,997.666401
2317886 *0001V,01/01/70 00:10:33.000,997.652074
2317995 *0001V,01/01/70 00:10:33.100,997.632334
2318088 *0001V,01/01/70 00:10:33.200,997.619980
2318198 *0001V,01/01/70 00:10:33.300,997.613000
2318291 *0001V,01/01/70 00:10:33.400,997.607642
2318400 *0001V,01/01/70 00:10:33.500,997.604417
2318494 *0001V,01/01/70 00:10:33.600,997.606584
2318588 *0001V,01/01/70 00:10:33.700,997.609407
2318697 *0001V,01/01/70 00:10:33.800,997.613618
2318790 *0001V,01/01/70 00:10:33.900,997.626504
2318900 *0001V,01/01/70 00:10:34.000,997.644144
2318993 *0001V,01/01/70 00:10:34.100,997.657666
2319087 *0001V,01/01/70 00:10:34.200,997.650330
2319196 *0001V,01/01/70 00:10:34.300,997.591301
2319290 *0001V,01/01/70 00:10:34.400,997.528265
2319399 *0001V,01/01/70 00:10:34.500,997.450899
2319492 *0001V,01/01/70 00:10:34.600,997.381471
2319586 *0001V,01/01/70 00:10:34.700,997.184206
2319695 *0001V,01/01/70 00:10:34.800,997.218383
2319789 *0001V,01/01/70 00:10:34.900,997.343595
2319898 *0001V,01/01/70 00:10:35.000,997.300739
2319992 *0001V,01/01/70 00:10:35.100,997.362250
2320085 *0001V,01/01/70 00:10:35.200,997.346877
2320194 *0001V,01/01/70 00:10:35.300,997.314390
2320288 *0001V,01/01/70 00:10:35.400,997.298543
2320397 *0001V,01/01/70 00:10:35.500,997.327234
2320491 *0001V,01/01/70 00:10:35.600,997.364879
2320584 *0001V,01/01/70 00:10:35.700,997.348669
2320694 *0001V,01/01/70 00:10:35.800,997.383848
2320787 *0001V,01/01/70 00:10:35.900,997.386938
2320896 *0001V,01/01/70 00:10:36.000,997.407479
2320990 *0001V,01/01/70 00:10:36.100,997.369559
2321099 *0001V,01/01/70 00:10:36.200,997.380812
2321193 *0001V,01/01/70 00:10:36.300,997.356700
2321286 *0001V,01/01/70 00:10:36.400,997.359579
2321396 *0001V,01/01/70 00:10:36.500,997.350830
2321489 *0001V,01/01/70 00:10:36.600,997.352677
2321598 *0001V,01/01/70 00:10:36.700,997.347541
2321692 *0001V,01/01/70 00:10:36.800,997.327781
2321786 *0001V,01/01/70 00:10:36.900,997.315741
2321895 *0001V,01/01/70 00:10:37.000,997.328772
2321988 *0001V,01/01/70 00:10:37.100,997.360747
2322098 *0001V,01/01/70 00:10:37.200,997.337157
2322191 *0001V,01/01/70 00:10:37.300,997.341251
2322285 *0001V,01/01/70 00:10:37.400,997.379955
2322394 *0001V,01/01/70 00:10:37.500,997.361730
2322488 *0001V,01/01/70 00:10:37.600,997.382455
2322597 *0001V,01/01/70 00:10:37.700,997.386085
2322690 *0001V,01/01/70 00:10:37.800,997.349388
2322800 *0001V,01/01/70 00:10:37.900,997.454566
2322893 *0001V,01/01/70 00:10:38.000,997.416515
2322987 *0001V,01/01/70 00:10:38.100,997.401755
2323096 *0001V,01/01/70 00:10:38.200,997.446159
2323190 *0001V,01/01/70 00:10:38.300,997.451132
2323299 *0001V,01/01/70 00:10:38.400,997.436142
2323392 *0001V,01/01/70 00:10:38.500,997.420896
2323486 *0001V,01/01/70 00:10:38.600,997.429928
2323595 *0001V,01/01/70 00:10:38.700,997.437228
2323689 *0001V,01/01/70 00:10:38.800,997.461848
2323798 *0001V,01/01/70 00:10:38.900,997.458676
2323892 *0001V,01/01/70 00:10:39.000,997.487525
2323985 *0001V,01/01/70 00:10:39.100,997.505502
2324094 *0001V,01/01/70 00:10:39.200,997.502835
2324188 *0001V,01/01/70 00:10:39.300,997.505060
2324297 *0001V,01/01/70 00:10:39.400,997.491592
2324391 *0001V,01/01/70 00:10:39.500,997.502032
2324484 *0001V,01/01/70 00:10:39.600,997.500286
2324594 *0001V,01/01/70 00:10:39.700,997.504025
2324687 *0001V,01/01/70 00:10:39.800,997.515702
2324796 *0001V,01/01/70 00:10:39.900,997.525616
2324890 *0001V,01/01/70 00:10:40.000,997.528672
2324999 *0001V,01/01/70 00:10:40.100,997.527585
2325093 *0001V,01/01/70 00:10:40.200,997.519751
2325186 *0001V,01/01/70 00:10:40.300,997.519471
2325296 *0001V,01/01/70 00:10:40.400,997.508419
2325389 *0001V,01/01/70 00:10:40.500,997.476108
2325498 *0001V,01/01/70 00:10:40.600,997.509245
2325592 *0001V,01/01/70 00:10:40.700,997.479803
2325686 *0001V,01/01/70 00:10:40.800,997.469111
2325795 *0001V,01/01/70 00:10:40.900,997.465318
2325888 *0001V,01/01/70 00:10:41.000,997.451898
2325998 *0001V,01/01/70 00:10:41.100,997.486432
2326091 *0001V,01/01/70 00:10:41.200,997.498726
2326185 *0001V,01/01/70 00:10:41.300,997.539722
2326294 *0001V,01/01/70 00:10:41.400,997.554392
2326388 *0001V,01/01/70 00:10:41.500,997.522625
2326497 *0001V,01/01/70 00:10:41.600,997.476262
2326590 *0001V,01/01/70 00:10:41.700,997.525114
2326700 *0001V,01/01/70 00:10:41.800,997.565768
2326793 *0001V,01/01/70 00:10:41.900,997.568933
2326887 *0001V,01/01/70 00:10:42.000,997.536832
2326996 *0001V,01/01/70 00:10:42.100,997.536820
2327090 *0001V,01/01/70 00:10:42.200,997.570194
2327199 *0001V,01/01/70 00:10:42.300,997.560826
2327292 *0001V,01/01/70 00:10:42.400,997.576802
2327386 *0001V,01/01/70 00:10:42.500,997.587892
2327495 *0001V,01/01/70 00:10:42.600,997.595946
2327589 *0001V,01/01/70 00:10:42.700,997.583813
2327698 *0001V,01/01/70 00:10:42.800,997.585343
2327792 *0001V,01/01/70 00:10:42.900,997.549824
2327885 *0001V,01/01/70 00:10:43.000,997.525845
2327994 *0001V,01/01/70 00:10:43.100,997.480681
2328088 *0001V,01/01/70 00:10:43.200,997.455542
2328197 *0001V,01/01/70 00:10:43.300,997.457329
2328291 *0001V,01/01/70 00:10:43.400,997.448120
2328400 *0001V,01/01/70 00:10:43.500,997.465361
2328494 *0001V,01/01/70 00:10:43.600,997.503350
2328587 *0001V,01/01/70 00:10:43.700,997.529729
2328696 *0001V,01/01/70 00:10:43.800,997.562939
2328790 *0001V,01/01/70 00:10:43.900,997.586810
2328899 *0001V,01/01/70 00:10:44.000,997.594232
2328993 *0001V,01/01/70 00:10:44.100,997.597970
2329086 *0001V,01/01/70 00:10:44.200,997.609548
2329196 *0001V,01/01/70 00:10:44.300,997.620640
2329289 *0001V,01/01/70 00:10:44.400,997.643792
2329398 *0001V,01/01/70 00:10:44.500,997.628597
2329492 *0001V,01/01/70 00:10:44.600,997.621394
2329586 *0001V,01/01/70 00:10:44.700,997.592064
2329695 *0001V,01/01/70 00:10:44.800,997.591316
2329788 *0001V,01/01/70 00:10:44.900,997.562872
2329898 *0001V,01/01/70 00:10:45.000,997.557181
2329991 *0001V,01/01/70 00:10:45.100,997.569324
2330085 *0001V,01/01/70 00:10:45.200,997.555667
2330194 *0001V,01/01/70 00:10:45.300,997.556151
2330288 *0001V,01/01/70 00:10:45.400,997.575865
2330397 *0001V,01/01/70 00:10:45.500,997.572525
2330490 *0001V,01/01/70 00:10:45.600,997.572224
2330584 *0001V,01/01/70 00:10:45.700,997.586724
2330693 *0001V,01/01/70 00:10:45.800,997.587763
2330787 *0001V,01/01/70 00:10:45.900,997.578562
2330896 *0001V,01/01/70 00:10:46.000,997.586681
2330990 *0001V,01/01/70 00:10:46.100,997.580806
2331099 *0001V,01/01/70 00:10:46.200,997.589007
2331192 *0001V,01/01/70 00:10:46.300,997.607262
2331286 *0001V,01/01/70 00:10:46.400,997.610198
2331395 *0001V,01/01/70 00:10:46.500,997.561673
2331489 *0001V,01/01/70 00:10:46.600,997.510930
2331598 *0001V,01/01/70 00:10:46.700,997.496919
2331692 *0001V,01/01/70 00:10:46.800,997.514882
2331785 *0001V,01/01/70 00:10:46.900,997.527787
2331894 *0001V,01/01/70 00:10:47.000,997.494823
2331988 *0001V,01/01/70 00:10:47.100,997.510151
2332097 *0001V,01/01/70 00:10:47.200,997.519509
2332191 *0001V,01/01/70 00:10:47.300,997.528481
2332284 *0001V,01/01/70 00:10:47.400,997.501813
2332394 *0001V,01/01/70 00:10:47.500,997.503266
2332487 *0001V,01/01/70 00:10:47.600,997.499432
2332596 *0001V,01/01/70 00:10:47.700,997.515057
2332690 *0001V,01/01/70 00:10:47.800,997.494379
2332799 *0001V,01/01/70 00:10:47.900,997.431055
2332893 *0001V,01/01/70 00:10:48.000,997.356286
2332986 *0001V,01/01/70 00:10:48.100,997.345631
2333096 *0001V,01/01/70 00:10:48.200,997.355319
2333189 *0001V,01/01/70 00:10:48.300,997.345398
2333298 *0001V,01/01/70 00:10:48.400,997.385526
2333392 *0001V,01/01/70 00:10:48.500,997.383007
2333486 *0001V,01/01/70 00:10:48.600,997.344512
2333595 *0001V,01/01/70 00:10:48.700,997.320732
2333688 *0001V,01/01/70 00:10:48.800,997.351048
2333798 *0001V,01/01/70 00:10:48.900,997.351538
2333891 *0001V,01/01/70 00:10:49.000,997.351402
2333985 *0001V,01/01/70 00:10:49.100,997.342268
2334094 *0001V,01/01/70 00:10:49.200,997.344694
2334188 *0001V,01/01/70 00:10:49.300,997.325549
2334297 *0001V,01/01/70 00:10:49.400,997.351507
2334390 *0001V,01/01/70 00:10:49.500,997.407232
2334484 *0001V,01/01/70 00:10:49.600,997.407060
2334593 *0001V,01/01/70 00:10:49.700,997.419075
2334687 *0001V,01/01/70 00:10:49.800,997.417957
2334796 *0001V,01/01/70 00:10:49.900,997.416734
2334890 *0001V,01/01/70 00:10:50.000,997.439603
2334999 *0001V,01/01/70 00:10:50.100,997.432558
2335092 *0001V,01/01/70 00:10:50.200,997.413472
2335186 *0001V,01/01/70 00:10:50.300,997.383250
2335295 *0001V,01/01/70 00:10:50.400,997.363448
2335389 *0001V,01/01/70 00:10:50.500,997.360638
2335498 *0001V,01/01/70 00:10:50.600,997.385433
2335592 *0001V,01/01/70 00:10:50.700,997.395805
2335685 *0001V,01/01/70 00:10:50.800,997.423839
2335794 *0001V,01/01/70 00:10:50.900,997.422301
2335888 *0001V,01/01/70 00:10:51.000,997.382191
2335997 *0001V,01/01/70 00:10:51.100,997.351930
2336091 *0001V,01/01/70 00:10:51.200,997.364956
2336184 *0001V,01/01/70 00:10:51.300,997.358784
2336294 *0001V,01/01/70 00:10:51.400,997.344029
2336387 *0001V,01/01/70 00:10:51.500,997.374975
2336496 *0001V,01/01/70 00:10:51.600,997.371272
2336590 *0001V,01/01/70 00:10:51.700,997.189231
2336699 *0001V,01/01/70 00:10:51.800,997.306117
2336793 *0001V,01/01/70 00:10:51.900,997.389842
2336886 *0001V,01/01/70 00:10:52.000,997.456541
2336996 *0001V,01/01/70 00:10:52.100,997.472218
2337089 *0001V,01/01/70 00:10:52.200,997.475606
2337198 *0001V,01/01/70 00:10:52.300,997.477108
2337292 *0001V,01/01/70 00:10:52.400,997.470059
2337386 *0001V,01/01/70 00:10:52.500,997.485951
2337495 *0001V,01/01/70 00:10:52.600,997.491520
2337588 *0001V,01/01/70 00:10:52.700,997.505167
2337698 *0001V,01/01/70 00:10:52.800,997.519249
2337791 *0001V,01/01/70 00:10:52.900,997.512470
2337885 *0001V,01/01/70 00:10:53.000,997.516098
2337994 *0001V,01/01/70 00:10:53.100,997.508977
2338088 *0001V,01/01/70 00:10:53.200,997.503058
2338197 *0001V,01/01/70 00:10:53.300,997.510387
2338290 *0001V,01/01/70 00:10:53.400,997.519709
2338400 *0001V,01/01/70 00:10:53.500,997.528869
2338493 *0001V,01/01/70 00:10:53.600,997.543240
2338587 *0001V,01/01/70 00:10:53.700,997.550393
2338696 *0001V,01/01/70 00:10:53.800,997.558199
2338790 *0001V,01/01/70 00:10:53.900,997.546901
2338899 *0001V,01/01/70 00:10:54.000,997.533086
2338992 *0001V,01/01/70 00:10:54.100,997.512390
2339086 *0001V,01/01/70 00:10:54.200,997.495759
2339195 *0001V,01/01/70 00:10:54.300,997.502171
2339289 *0001V,01/01/70 00:10:54.400,997.514446
2339398 *0001V,01/01/70 00:10:54.500,997.535017
2339492 *0001V,01/01/70 00:10:54.600,997.554317
2339585 *0001V,01/01/70 00:10:54.700,997.574133
2339694 *0001V,01/01/70 00:10:54.800,997.564073
2339788 *0001V,01/01/70 00:10:54.900,997.546474
2339897 *0001V,01/01/70 00:10:55.000,997.575462
2339991 *0001V,01/01/70 00:10:55.100,997.595028
2340084 *0001V,01/01/70 00:10:55.200,997.605479
2340194 *0001V,01/01/70 00:10:55.300,997.623055
2340287 *0001V,01/01/70 00:10:55.400,997.611866
2340396 *0001V,01/01/70 00:10:55.500,997.552129
2340490 *0001V,01/01/70 00:10:55.600,997.598328
2340599 *0001V,01/01/70 00:10:55.700,997.607005
2340693 *0001V,01/01/70 00:10:55.800,997.596804
2340786 *0001V,01/01/70 00:10:55.900,997.618794
2340896 *0001V,01/01/70 00:10:56.000,997.600159
2340989 *0001V,01/01/70 00:10:56.100,997.598234
2341098 *0001V,01/01/70 00:10:56.200,997.608972
2341192 *0001V,01/01/70 00:10:56.300,997.629189
2341286 *0001V,01/01/70 00:10:56.400,997.645668
2341395 *0001V,01/01/70 00:10:56.500,997.668911
2341488 *0001V,01/01/70 00:10:56.600,997.685733
2341598 *0001V,01/01/70 00:10:56.700,997.691337
2341691 *0001V,01/01/70 00:10:56.800,997.691142
2341785 *0001V,01/01/70 00:10:56.900,997.678169
2341894 *0001V,01/01/70 00:10:57.000,997.655358
2341988 *0001V,01/01/70 00:10:57.100,997.647737
2342097 *0001V,01/01/70 00:10:57.200,997.641837
2342190 *0001V,01/01/70 00:10:57.300,997.652492
2342300 *0001V,01/01/70 00:10:57.400,997.647745
2342393 *0001V,01/01/70 00:10:57.500,997.644063
2342487 *0001V,01/01/70 00:10:57.600,997.650341
2342596 *0001V,01/01/70 00:10:57.700,997.654583
2342690 *0001V,01/01/70 00:10:57.800,997.651043
2342799 *0001V,01/01/70 00:10:57.900,997.571916
2342892 *0001V,01/01/70 00:10:58.000,997.584471
2342986 *0001V,01/01/70 00:10:58.100,997.570900
2343095 *0001V,01/01/70 00:10:58.200,997.581089
2343189 *0001V,01/01/70 00:10:58.300,997.509739
2343298 *0001V,01/01/70 00:10:58.400,997.520035
2343392 *0001V,01/01/70 00:10:58.500,997.539326
2343485 *0001V,01/01/70 00:10:58.600,997.555821
2343594 *0001V,01/01/70 00:10:58.700,997.537960
2343688 *0001V,01/01/70 00:10:58.800,997.505082
2343797 *0001V,01/01/70 00:10:58.900,997.500198
2343891 *0001V,01/01/70 00:10:59.000,997.485372
2343984 *0001V,01/01/70 00:10:59.100,997.501046
2344094 *0001V,01/01/70 00:10:59.200,997.429563
2344187 *0001V,01/01/70 00:10:59.300,997.422790
2344296 *0001V,01/01/70 00:10:59.400,997.401538
2344390 *0001V,01/01/70 00:10:59.500,997.385930
2344499 *0001V,01/01/70 00:10:59.600,997.382038
2344593 *0001V,01/01/70 00:10:59.700,997.372063
2344686 *0001V,01/01/70 00:10:59.800,997.340508
2344796 *0001V,01/01/70 00:10:59.900,997.304505
2344889 *0001V,01/01/70 00:11:00.000,997.297407
2344998 *0001V,01/01/70 00:11:00.100,997.297669
2345092 *0001V,01/01/70 00:11:00.200,997.304074
2345186 *0001V,01/01/70 00:11:00.300,997.312029
2345295 *0001V,01/01/70 00:11:00.400,997.304865
2345388 *0001V,01/01/70 00:11:00.500,997.295514
2345498 *0001V,01/01/70 00:11:00.600,997.272615
2345591 *0001V,01/01/70 00:11:00.700,997.290064
2345685 *0001V,01/01/70 00:11:00.800,997.262850
2345794 *0001V,01/01/70 00:11:00.900,997.310247
2345888 *0001V,01/01/70 00:11:01.000,997.299500
2345997 *0001V,01/01/70 00:11:01.100,997.318567
2346090 *0001V,01/01/70 00:11:01.200,997.276916
2346200 *0001V,01/01/70 00:11:01.300,997.262750
2346293 *0001V,01/01/70 00:11:01.400,997.268702
2346387 *0001V,01/01/70 00:11:01.500,997.264573
2346496 *0001V,01/01/70 00:11:01.600,997.260180
2346590 *0001V,01/01/70 00:11:01.700,997.287158
2346699 *0001V,01/01/70 00:11:01.800,997.319652
2346792 *0001V,01/01/70 00:11:01.900,997.354720
2346886 *0001V,01/01/70 00:11:02.000,997.378278
2346995 *0001V,01/01/70 00:11:02.100,997.320864
2347089 *0001V,01/01/70 00:11:02.200,997.300182
2347198 *0001V,01/01/70 00:11:02.300,997.274687
2347292 *0001V,01/01/70 00:11:02.400,997.286232
2347385 *0001V,01/01/70 00:11:02.500,997.281403
2347494 *0001V,01/01/70 00:11:02.600,997.310000
2347588 *0001V,01/01/70 00:11:02.700,997.318113
2347697 *0001V,01/01/70 00:11:02.800,997.388059
2347791 *0001V,01/01/70 00:11:02.900,997.378193
2347884 *0001V,01/01/70 00:11:03.000,997.364649
2347994 *0001V,01/01/70 00:11:03.100,997.390054
2348087 *0001V,01/01/70 00:11:03.200,997.396709
2348196 *0001V,01/01/70 00:11:03.300,997.447792
2348290 *0001V,01/01/70 00:11:03.400,997.478693
2348399 *0001V,01/01/70 00:11:03.500,997.478729
2348493 *0001V,01/01/70 00:11:03.600,997.504837
2348586 *0001V,01/01/70 00:11:03.700,997.526326
2348696 *0001V,01/01/70 00:11:03.800,997.535180
2348789 *0001V,01/01/70 00:11:03.900,997.547180
2348898 *0001V,01/01/70 00:11:04.000,997.562984
2348992 *0001V,01/01/70 00:11:04.100,997.563947
2349086 *0001V,01/01/70 00:11:04.200,997.577728
2349195 *0001V,01/01/70 00:11:04.300,997.592407
2349288 *0001V,01/01/70 00:11:04.400,997.609735
2349398 *0001V,01/01/70 00:11:04.500,997.608634
2349491 *0001V,01/01/70 00:11:04.600,997.633535
2349585 *0001V,01/01/70 00:11:04.700,997.638990
2349694 *0001V,01/01/70 00:11:04.800,997.666846
2349788 *0001V,01/01/70 00:11:04.900,997.700441
2349897 *0001V,01/01/70 00:11:05.000,997.705603
2349990 *0001V,01/01/70 00:11:05.100,997.714387
2350100 *0001V,01/01/70 00:11:05.200,997.716550
2350193 *0001V,01/01/70 00:11:05.300,997.699825
2350287 *0001V,01/01/70 00:11:05.400,997.706654
2350396 *0001V,01/01/70 00:11:05.500,997.703830
2350490 *0001V,01/01/70 00:11:05.600,997.718045
2350599 *0001V,01/01/70 00:11:05.700,997.718521
2350692 *0001V,01/01/70 00:11:05.800,997.715439
2350786 *0001V,01/01/70 00:11:05.900,997.708620
2350895 *0001V,01/01/70 00:11:06.000,997.710346
2350989 *0001V,01/01/70 00:11:06.100,997.709433
2351098 *0001V,01/01/70 00:11:06.200,997.723873
2351192 *0001V,01/01/70 00:11:06.300,997.716583
2351285 *0001V,01/01/70 00:11:06.400,997.690257
2351394 *0001V,01/01/70 00:11:06.500,997.688462
2351488 *0001V,01/01/70 00:11:06.600,997.691432
2351597 *0001V,01/01/70 00:11:06.700,997.679615
2351691 *0001V,01/01/70 00:11:06.800,997.655603
2351784 *0001V,01/01/70 00:11:06.900,997.630050
2351894 *0001V,01/01/70 00:11:07.000,997.612419
2351987 *0001V,01/01/70 00:11:07.100,997.607149
2352096 *0001V,01/01/70 00:11:07.200,997.611883
2352190 *0001V,01/01/70 00:11:07.300,997.613225
2352299 *0001V,01/01/70 00:11:07.400,997.610717
2352393 *0001V,01/01/70 00:11:07.500,997.611595
2352486 *0001V,01/01/70 00:11:07.600,997.618108
2352596 *0001V,01/01/70 00:11:07.700,997.625203
2352689 *0001V,01/01/70 00:11:07.800,997.626916
2352798 *0001V,01/01/70 00:11:07.900,997.621690
2352892 *0001V,01/01/70 00:11:08.000,997.609055
2352986 *0001V,01/01/70 00:11:08.100,997.595436
2353095 *0001V,01/01/70 00:11:08.200,997.579550
2353188 *0001V,01/01/70 00:11:08.300,997.566032
2353298 *0001V,01/01/70 00:11:08.400,997.551709
2353391 *0001V,01/01/70 00:11:08.500,997.541240
2353485 *0001V,01/01/70 00:11:08.600,997.544982
2353594 *0001V,01/01/70 00:11:08.700,997.540328
2353688 *0001V,01/01/70 00:11:08.800,997.521747
2353797 *0001V,01/01/70 00:11:08.900,997.516354
2353890 *0001V,01/01/70 00:11:09.000,997.491198
2354000 *0001V,01/01/70 00:11:09.100,997.481621
2354093 *0001V,01/01/70 00:11:09.200,997.489204
2354187 *0001V,01/01/70 00:11:09.300,997.482980
2354296 *0001V,01/01/70 00:11:09.400,997.471603
2354390 *0001V,01/01/70 00:11:09.500,997.462164
2354499 *0001V,01/01/70 00:11:09.600,997.445252
2354592 *0001V,01/01/70 00:11:09.700,997.469965
2354686 *0001V,01/01/70 00:11:09.800,997.505471
2354795 *0001V,01/01/70 00:11:09.900,997.406392
2354889 *0001V,01/01/70 00:11:10.000,997.356952
2354998 *0001V,01/01/70 00:11:10.100,997.328134
2355092 *0001V,01/01/70 00:11:10.200,997.355145
2355185 *0001V,01/01/70 00:11:10.300,997.386829
2355294 *0001V,01/01/70 00:11:10.400,997.388953
2355388 *0001V,01/01/70 00:11:10.500,997.401567
2355497 *0001V,01/01/70 00:11:10.600,997.390302
2355591 *0001V,01/01/70 00:11:10.700,997.371775
2355684 *0001V,01/01/70 00:11:10.800,997.372543
2355794 *0001V,01/01/70 00:11:10.900,997.379677
2355887 *0001V,01/01/70 00:11:11.000,997.381755
2355996 *0001V,01/01/70 00:11:11.100,997.386627
2356090 *0001V,01/01/70 00:11:11.200,997.357376
2356199 *0001V,01/01/70 00:11:11.300,997.338896
2356293 *0001V,01/01/70 00:11:11.400,997.335789
2356386 *0001V,01/01/70 00:11:11.500,997.287206
2356496 *0001V,01/01/70 00:11:11.600,997.268172
2356589 *0001V,01/01/70 00:11:11.700,997.317180
2356698 *0001V,01/01/70 00:11:11.800,997.363794
2356792 *0001V,01/01/70 00:11:11.900,997.381962
2356886 *0001V,01/01/70 00:11:12.000,997.368869
2356995 *0001V,01/01/70 00:11:12.100,997.347825
2357088 *0001V,01/01/70 00:11:12.200,997.279740
2357198 *0001V,01/01/70 00:11:12.300,997.279336
2357291 *0001V,01/01/70 00:11:12.400,997.274930
2357385 *0001V,01/01/70 00:11:12.500,997.286680
2357494 *0001V,01/01/70 00:11:12.600,997.270097
2357588 *0001V,01/01/70 00:11:12.700,997.240989
2357697 *0001V,01/01/70 00:11:12.800,997.288387
2357790 *0001V,01/01/70 00:11:12.900,997.284430
2357900 *0001V,01/01/70 00:11:13.000,997.327432
2357993 *0001V,01/01/70 00:11:13.100,997.319485
2358087 *0001V,01/01/70 00:11:13.200,997.279074
2358196 *0001V,01/01/70 00:11:13.300,997.321433
2358290 *0001V,01/01/70 00:11:13.400,997.357543
2358399 *0001V,01/01/70 00:11:13.500,997.373807
2358492 *0001V,01/01/70 00:11:13.600,997.370086
2358586 *0001V,01/01/70 00:11:13.700,997.360514
2358695 *0001V,01/01/70 00:11:13.800,997.351249
2358789 *0001V,01/01/70 00:11:13.900,997.399686
2358898 *0001V,01/01/70 00:11:14.000,997.398667
2358992 *0001V,01/01/70 00:11:14.100,997.410421
2359085 *0001V,01/01/70 00:11:14.200,997.401975
2359194 *0001V,01/01/70 00:11:14.300,997.416402
2359288 *0001V,01/01/70 00:11:14.400,997.393996
2359397 *0001V,01/01/70 00:11:14.500,997.408517
2359491 *0001V,01/01/70 00:11:14.600,997.387787
2359584 *0001V,01/01/70 00:11:14.700,997.407244
2359694 *0001V,01/01/70 00:11:14.800,997.448866
2359787 *0001V,01/01/70 00:11:14.900,997.495445
2359896 *0001V,01/01/70 00:11:15.000,997.555703
2359990 *0001V,01/01/70 00:11:15.100,997.538200
2400099 *0001V,01/01/70 00:11:15.200,997.551245
2400193 *0001V,01/01/70 00:11:15.300,997.553008
2400286 *0001V,01/01/70 00:11:15.400,997.548514
2400396 *0001V,01/01/70 00:11:15.500,997.568487
2400489 *0001V,01/01/70 00:11:15.600,997.545295
2400598 *0001V,01/01/70 00:11:15.700,997.568133
2400692 *0001V,01/01/70 00:11:15.800,997.571638
2400786 *0001V,01/01/70 00:11:15.900,997.590019
2400895 *0001V,01/01/70 00:11:16.000,997.620737
2400988 *0001V,01/01/70 00:11:16.100,997.636186
2401098 *0001V,01/01/70 00:11:16.200,997.661338
2401191 *0001V,01/01/70 00:11:16.300,997.675996
2401285 *0001V,01/01/70 00:11:16.400,997.675823
2401394 *0001V,01/01/70 00:11:16.500,997.675989
2401488 *0001V,01/01/70 00:11:16.600,997.689250
2401597 *0001V,01/01/70 00:11:16.700,997.684430
2401690 *0001V,01/01/70 00:11:16.800,997.676953
2401800 *0001V,01/01/70 00:11:16.900,997.692647
2401893 *0001V,01/01/70 00:11:17.000,997.686830
2401987 *0001V,01/01/70 00:11:17.100,997.680383
2402096 *0001V,01/01/70 00:11:17.200,997.701994
2402190 *0001V,01/01/70 00:11:17.300,997.699202
2402299 *0001V,01/01/70 00:11:17.400,997.684486
2402392 *0001V,01/01/70 00:11:17.500,997.652604
2402486 *0001V,01/01/70 00:11:17.600,997.633085
2402595 *0001V,01/01/70 00:11:17.700,997.636867
2402689 *0001V,01/01/70 00:11:17.800,997.596098
2402798 *0001V,01/01/70 00:11:17.900,997.590189
2402892 *0001V,01/01/70 00:11:18.000,997.637255
2402985 *0001V,01/01/70 00:11:18.100,997.642256
2403094 *0001V,01/01/70 00:11:18.200,997.657410
2403188 *0001V,01/01/70 00:11:18.300,997.668646
2403297 *0001V,01/01/70 00:11:18.400,997.676645
2403391 *0001V,01/01/70 00:11:18.500,997.645646
2403484 *0001V,01/01/70 00:11:18.600,997.632402
2403594 *0001V,01/01/70 00:11:18.700,997.636076
2403687 *0001V,01/01/70 00:11:18.800,997.637500
2403796 *0001V,01/01/70 00:11:18.900,997.626443
2403890 *0001V,01/01/70 00:11:19.000,997.632736
2403999 *0001V,01/01/70 00:11:19.100,997.621160
2404093 *0001V,01/01/70 00:11:19.200,997.635882
2404186 *0001V,01/01/70 00:11:19.300,997.625588
2404296 *0001V,01/01/70 00:11:19.400,997.582414
2404389 *0001V,01/01/70 00:11:19.500,997.558776
2404498 *0001V,01/01/70 00:11:19.600,997.522746
2404592 *0001V,01/01/70 00:11:19.700,997.507573
2404686 *0001V,01/01/70 00:11:19.800,997.497287
2404795 *0001V,01/01/70 00:11:19.900,997.477469
2404888 *0001V,01/01/70 00:11:20.000,997.412844
2404998 *0001V,01/01/70 00:11:20.100,997.445843
2405091 *0001V,01/01/70 00:11:20.200,997.447408
2405185 *0001V,01/01/70 00:11:20.300,997.459046
2405294 *0001V,01/01/70 00:11:20.400,997.453319
2405388 *0001V,01/01/70 00:11:20.500,997.440263
2405497 *0001V,01/01/70 00:11:20.600,997.428295
2405590 *0001V,01/01/70 00:11:20.700,997.447237
2405684 *0001V,01/01/70 00:11:20.800,997.449078
2405793 *0001V,01/01/70 00:11:20.900,997.439965
2405887 *0001V,01/01/70 00:11:21.000,997.439665
2405996 *0001V,01/01/70 00:11:21.100,997.433575
2406090 *0001V,01/01/70 00:11:21.200,997.427521
2406199 *0001V,01/01/70 00:11:21.300,997.416741
2406292 *0001V,01/01/70 00:11:21.400,997.421361
2406386 *0001V,01/01/70 00:11:21.500,997.409411
2406495 *0001V,01/01/70 00:11:21.600,997.407072
2406589 *0001V,01/01/70 00:11:21.700,997.394339
2406698 *0001V,01/01/70 00:11:21.800,997.384430
2406792 *0001V,01/01/70 00:11:21.900,997.393916
2406885 *0001V,01/01/70 00:11:22.000,997.454174
2406994 *0001V,01/01/70 00:11:22.100,997.444378
2407088 *0001V,01/01/70 00:11:22.200,997.391251
2407197 *0001V,01/01/70 00:11:22.300,997.334897
2407291 *0001V,01/01/70 00:11:22.400,997.318835
2407384 *0001V,01/01/70 00:11:22.500,997.204892
2407494 *0001V,01/01/70 00:11:22.600,997.181033
2407587 *0001V,01/01/70 00:11:22.700,997.180598
2407696 *0001V,01/01/70 00:11:22.800,997.127859
2407790 *0001V,01/01/70 00:11:22.900,997.147222
2407899 *0001V,01/01/70 00:11:23.000,997.373815
2407993 *0001V,01/01/70 00:11:23.100,997.271337
2408086 *0001V,01/01/70 00:11:23.200,997.207686
2408196 *0001V,01/01/70 00:11:23.300,997.249955
2408289 *0001V,01/01/70 00:11:23.400,997.323199
2408398 *0001V,01/01/70 00:11:23.500,997.273623
2408492 *0001V,01/01/70 00:11:23.600,997.312006
2408586 *0001V,01/01/70 00:11:23.700,997.346097
2408695 *0001V,01/01/70 00:11:23.800,997.387361
2408788 *0001V,01/01/70 00:11:23.900,997.370286
2408898 *0001V,01/01/70 00:11:24.000,997.417839
2408991 *0001V,01/01/70 00:11:24.100,997.462655
2409085 *0001V,01/01/70 00:11:24.200,997.435821
2409194 *0001V,01/01/70 00:11:24.300,997.401619
2409288 *0001V,01/01/70 00:11:24.400,997.468815
2409397 *0001V,01/01/70 00:11:24.500,997.505037
2409490 *0001V,01/01/70 00:11:24.600,997.462018
2409584 *0001V,01/01/70 00:11:24.700,997.478193
2409693 *0001V,01/01/70 00:11:24.800,997.449011
2409787 *0001V,01/01/70 00:11:24.900,997.484696
2409896 *0001V,01/01/70 00:11:25.000,997.491015
2409990 *0001V,01/01/70 00:11:25.100,997.439697
2410099 *0001V,01/01/70 00:11:25.200,997.463681
2410192 *0001V,01/01/70 00:11:25.300,997.508195
2410286 *0001V,01/01/70 00:11:25.400,997.553656
2410395 *0001V,01/01/70 00:11:25.500,997.528248
2410489 *0001V,01/01/70 00:11:25.600,997.497243
2410598 *0001V,01/01/70 00:11:25.700,997.494047
2410692 *0001V,01/01/70 00:11:25.800,997.486208
2410785 *0001V,01/01/70 00:11:25.900,997.487548
2410894 *0001V,01/01/70 00:11:26.000,997.485266
2410988 *0001V,01/01/70 00:11:26.100,997.480726
2411097 *0001V,01/01/70 00:11:26.200,997.476675
2411191 *0001V,01/01/70 00:11:26.300,997.502937
2411284 *0001V,01/01/70 00:11:26.400,997.499396
2411394 *0001V,01/01/70 00:11:26.500,997.501242
2411487 *0001V,01/01/70 00:11:26.600,997.491624
2411596 *0001V,01/01/70 00:11:26.700,997.493558
2411690 *0001V,01/01/70 00:11:26.800,997.515609
2411799 *0001V,01/01/70 00:11:26.900,997.477783
2411893 *0001V,01/01/70 00:11:27.000,997.447913
2411986 *0001V,01/01/70 00:11:27.100,997.497702
2412096 *0001V,01/01/70 00:11:27.200,997.527299
2412189 *0001V,01/01/70 00:11:27.300,997.439970
2412298 *0001V,01/01/70 00:11:27.400,997.384096
2412392 *0001V,01/01/70 00:11:27.500,997.436107
2412486 *0001V,01/01/70 00:11:27.600,997.469942
2412595 *0001V,01/01/70 00:11:27.700,997.502702
2412688 *0001V,01/01/70 00:11:27.800,997.497522
2412798 *0001V,01/01/70 00:11:27.900,997.511646
2412891 *0001V,01/01/70 00:11:28.000,997.526087
2412985 *0001V,01/01/70 00:11:28.100,997.511330
2413094 *0001V,01/01/70 00:11:28.200,997.505051
2413188 *0001V,01/01/70 00:11:28.300,997.501733
2413297 *0001V,01/01/70 00:11:28.400,997.519515
2413390 *0001V,01/01/70 00:11:28.500,997.520983
2413484 *0001V,01/01/70 00:11:28.600,997.504829
2413593 *0001V,01/01/70 00:11:28.700,997.482726
2413687 *0001V,01/01/70 00:11:28.800,997.510321
2413796 *0001V,01/01/70 00:11:28.900,997.525761
2413890 *0001V,01/01/70 00:11:29.000,997.549120
2413999 *0001V,01/01/70 00:11:29.100,997.537902
2414092 *0001V,01/01/70 00:11:29.200,997.529356
2414186 *0001V,01/01/70 00:11:29.300,997.535646
2414295 *0001V,01/01/70 00:11:29.400,997.511141
2414389 *0001V,01/01/70 00:11:29.500,997.536705
2414498 *0001V,01/01/70 00:11:29.600,997.551045
2414592 *0001V,01/01/70 00:11:29.700,997.562361
2414685 *0001V,01/01/70 00:11:29.800,997.560270
2414794 *0001V,01/01/70 00:11:29.900,997.552919
2414888 *0001V,01/01/70 00:11:30.000,997.568469
2414997 *0001V,01/01/70 00:11:30.100,997.577509
2415091 *0001V,01/01/70 00:11:30.200,997.591942
2415184 *0001V,01/01/70 00:11:30.300,997.608326
2415294 *0001V,01/01/70 00:11:30.400,997.614019
2415387 *0001V,01/01/70 00:11:30.500,997.628585
2415496 *0001V,01/01/70 00:11:30.600,997.637884
2415590 *0001V,01/01/70 00:11:30.700,997.651465
2415699 *0001V,01/01/70 00:11:30.800,997.662458
2415793 *0001V,01/01/70 00:11:30.900,997.674203
2415886 *0001V,01/01/70 00:11:31.000,997.684428
2415996 *0001V,01/01/70 00:11:31.100,997.699716
2416089 *0001V,01/01/70 00:11:31.200,997.704833
2416198 *0001V,01/01/70 00:11:31.300,997.703914
2416292 *0001V,01/01/70 00:11:31.400,997.707301
2416386 *0001V,01/01/70 00:11:31.500,997.694199
2416495 *0001V,01/01/70 00:11:31.600,997.666545
2416588 *0001V,01/01/70 00:11:31.700,997.612222
2416698 *0001V,01/01/70 00:11:31.800,997.631103
2416791 *0001V,01/01/70 00:11:31.900,997.651546
2416885 *0001V,01/01/70 00:11:32.000,997.604267
2416994 *0001V,01/01/70 00:11:32.100,997.619913
2417088 *0001V,01/01/70 00:11:32.200,997.622100
2417197 *0001V,01/01/70 00:11:32.300,997.622051
2417290 *0001V,01/01/70 00:11:32.400,997.623897
2417384 *0001V,01/01/70 00:11:32.500,997.605336
2417493 *0001V,01/01/70 00:11:32.600,997.621279
2417587 *0001V,01/01/70 00:11:32.700,997.650076
2417696 *0001V,01/01/70 00:11:32.800,997.681416
2417790 *0001V,01/01/70 00:11:32.900,997.677289
2417899 *0001V,01/01/70 00:11:33.000,997.667426
2417992 *0001V,01/01/70 00:11:33.100,997.664918
2418086 *0001V,01/01/70 00:11:33.200,997.669407
2418195 *0001V,01/01/70 00:11:33.300,997.650785
2418289 *0001V,01/01/70 00:11:33.400,997.647614
2418398 *0001V,01/01/70 00:11:33.500,997.663366
2418492 *0001V,01/01/70 00:11:33.600,997.686994
2418585 *0001V,01/01/70 00:11:33.700,997.718200
2418694 *0001V,01/01/70 00:11:33.800,997.715147
2418788 *0001V,01/01/70 00:11:33.900,997.717366
2418897 *0001V,01/01/70 00:11:34.000,997.699678
2418991 *0001V,01/01/70 00:11:34.100,997.706201
2419084 *0001V,01/01/70 00:11:34.200,997.659933
2419194 *0001V,01/01/70 00:11:34.300,997.598680
2419287 *0001V,01/01/70 00:11:34.400,997.582597
2419396 *0001V,01/01/70 00:11:34.500,997.577192
2419490 *0001V,01/01/70 00:11:34.600,997.549343
2419599 *0001V,01/01/70 00:11:34.700,997.510510
2419693 *0001V,01/01/70 00:11:34.800,997.515540
2419786 *0001V,01/01/70 00:11:34.900,997.507903
2419896 *0001V,01/01/70 00:11:35.000,997.486268
2419989 *0001V,01/01/70 00:11:35.100,997.454150
2420098 *0001V,01/01/70 00:11:35.200,997.441625
2420192 *0001V,01/01/70 00:11:35.300,997.466400
2420286 *0001V,01/01/70 00:11:35.400,997.406322
2420395 *0001V,01/01/70 00:11:35.500,997.421633
2420488 *0001V,01/01/70 00:11:35.600,997.406496
2420598 *0001V,01/01/70 00:11:35.700,997.383659
2420691 *0001V,01/01/70 00:11:35.800,997.367851
2420785 *0001V,01/01/70 00:11:35.900,997.357134
2420894 *0001V,01/01/70 00:11:36.000,997.362407
2420988 *0001V,01/01/70 00:11:36.100,997.365026
2421097 *0001V,01/01/70 00:11:36.200,997.306717
2421190 *0001V,01/01/70 00:11:36.300,997.325437
2421284 *0001V,01/01/70 00:11:36.400,997.265444
2421393 *0001V,01/01/70 00:11:36.500,997.262318
2421487 *0001V,01/01/70 00:11:36.600,997.290409
2421596 *0001V,01/01/70 00:11:36.700,997.266281
2421690 *0001V,01/01/70 00:11:36.800,997.242376
2421799 *0001V,01/01/70 00:11:36.900,997.209386
2421892 *0001V,01/01/70 00:11:37.000,997.204135
2421986 *0001V,01/01/70 00:11:37.100,997.144666
2422095 *0001V,01/01/70 00:11:37.200,997.158272
2422189 *0001V,01/01/70 00:11:37.300,997.146116
2422298 *0001V,01/01/70 00:11:37.400,997.154269
2422392 *0001V,01/01/70 00:11:37.500,997.115212
2422485 *0001V,01/01/70 00:11:37.600,997.155791
2422594 *0001V,01/01/70 00:11:37.700,997.125705
2422688 *0001V,01/01/70 00:11:37.800,997.146036
2422797 *0001V,01/01/70 00:11:37.900,997.092309
2422891 *0001V,01/01/70 00:11:38.000,997.129399
2422984 *0001V,01/01/70 00:11:38.100,997.182847
2423094 *0001V,01/01/70 00:11:38.200,997.156055
2423187 *0001V,01/01/70 00:11:38.300,997.167110
2423296 *0001V,01/01/70 00:11:38.400,997.154407
2423390 *0001V,01/01/70 00:11:38.500,997.152371
2423499 *0001V,01/01/70 00:11:38.600,997.132563
2423593 *0001V,01/01/70 00:11:38.700,997.194208
2423686 *0001V,01/01/70 00:11:38.800,997.207765
2423796 *0001V,01/01/70 00:11:38.900,997.226433
2423889 *0001V,01/01/70 00:11:39.000,997.250799
2423998 *0001V,01/01/70 00:11:39.100,997.269280
2424092 *0001V,01/01/70 00:11:39.200,997.261327
2424186 *0001V,01/01/70 00:11:39.300,997.269299
2424295 *0001V,01/01/70 00:11:39.400,997.268680
2424388 *0001V,01/01/70 00:11:39.500,997.274214
2424498 *0001V,01/01/70 00:11:39.600,997.295451
2424591 *0001V,01/01/70 00:11:39.700,997.313970
2424685 *0001V,01/01/70 00:11:39.800,997.336151
2424794 *0001V,01/01/70 00:11:39.900,997.358162
2424888 *0001V,01/01/70 00:11:40.000,997.362295
2424997 *0001V,01/01/70 00:11:40.100,997.369724
2425090 *0001V,01/01/70 00:11:40.200,997.381544
2425184 *0001V,01/01/70 00:11:40.300,997.367663
2425293 *0001V,01/01/70 00:11:40.400,997.376149
2425387 *0001V,01/01/70 00:11:40.500,997.392727
2425496 *0001V,01/01/70 00:11:40.600,997.410969
2425590 *0001V,01/01/70 00:11:40.700,997.419441
2425699 *0001V,01/01/70 00:11:40.800,997.441038
2425792 *0001V,01/01/70 00:11:40.900,997.461929
2425886 *0001V,01/01/70 00:11:41.000,997.483784
2425995 *0001V,01/01/70 00:11:41.100,997.509224
2426089 *0001V,01/01/70 00:11:41.200,997.539931
2426198 *0001V,01/01/70 00:11:41.300,997.551508
2426292 *0001V,01/01/70 00:11:41.400,997.568161
2426385 *0001V,01/01/70 00:11:41.500,997.587463
2426494 *0001V,01/01/70 00:11:41.600,997.607403
2426588 *0001V,01/01/70 00:11:41.700,997.616558
2426697 *0001V,01/01/70 00:11:41.800,997.626672
2426791 *0001V,01/01/70 00:11:41.900,997.648943
2426884 *0001V,01/01/70 00:11:42.000,997.670927
2426994 *0001V,01/01/70 00:11:42.100,997.685007
2427087 *0001V,01/01/70 00:11:42.200,997.706313
2427196 *0001V,01/01/70 00:11:42.300,997.709759
2427290 *0001V,01/01/70 00:11:42.400,997.727583
2427399 *0001V,01/01/70 00:11:42.500,997.734382
2427493 *0001V,01/01/70 00:11:42.600,997.739464
2427586 *0001V,01/01/70 00:11:42.700,997.700636
2427696 *0001V,01/01/70 00:11:42.800,997.717512
2427789 *0001V,01/01/70 00:11:42.900,997.735977
2427898 *0001V,01/01/70 00:11:43.000,997.753802
2427992 *0001V,01/01/70 00:11:43.100,997.768117
2428086 *0001V,01/01/70 00:11:43.200,997.778524
2428195 *0001V,01/01/70 00:11:43.300,997.790309
2428288 *0001V,01/01/70 00:11:43.400,997.810406
2428398 *0001V,01/01/70 00:11:43.500,997.818231
2428491 *0001V,01/01/70 00:11:43.600,997.846475
2428585 *0001V,01/01/70 00:11:43.700,997.867296
2428694 *0001V,01/01/70 00:11:43.800,997.860367
2428788 *0001V,01/01/70 00:11:43.900,997.850132
2428897 *0001V,01/01/70 00:11:44.000,997.863624
2428990 *0001V,01/01/70 00:11:44.100,997.855977
2429084 *0001V,01/01/70 00:11:44.200,997.837774
2429193 *0001V,01/01/70 00:11:44.300,997.850280
2429287 *0001V,01/01/70 00:11:44.400,997.865265
2429396 *0001V,01/01/70 00:11:44.500,997.842615
2429490 *0001V,01/01/70 00:11:44.600,997.831818
2429599 *0001V,01/01/70 00:11:44.700,997.814684
2429692 *0001V,01/01/70 00:11:44.800,997.785183
2429786 *0001V,01/01/70 00:11:44.900,997.761578
2429895 *0001V,01/01/70 00:11:45.000,997.748212
2429989 *0001V,01/01/70 00:11:45.100,997.727599
2430098 *0001V,01/01/70 00:11:45.200,997.681796
2430192 *0001V,01/01/70 00:11:45.300,997.650655
2430285 *0001V,01/01/70 00:11:45.400,997.628030
2430394 *0001V,01/01/70 00:11:45.500,997.601960
2430488 *0001V,01/01/70 00:11:45.600,997.579803
2430597 *0001V,01/01/70 00:11:45.700,997.619935
2430691 *0001V,01/01/70 00:11:45.800,997.646176
2430784 *0001V,01/01/70 00:11:45.900,997.654183
2430894 *0001V,01/01/70 00:11:46.000,997.625553
2430987 *0001V,01/01/70 00:11:46.100,997.609389
2431096 *0001V,01/01/70 00:11:46.200,997.582987
2431190 *0001V,01/01/70 00:11:46.300,997.562836
2431299 *0001V,01/01/70 00:11:46.400,997.558518
2431393 *0001V,01/01/70 00:11:46.500,997.528927
2431486 *0001V,01/01/70 00:11:46.600,997.522105
2431596 *0001V,01/01/70 00:11:46.700,997.518942
2431689 *0001V,01/01/70 00:11:46.800,997.485025
2431798 *0001V,01/01/70 00:11:46.900,997.467003
2431892 *0001V,01/01/70 00:11:47.000,997.466558
2431986 *0001V,01/01/70 00:11:47.100,997.449359
2432095 *0001V,01/01/70 00:11:47.200,997.431491
2432188 *0001V,01/01/70 00:11:47.300,997.410750
2432298 *0001V,01/01/70 00:11:47.400,997.371499
2432391 *0001V,01/01/70 00:11:47.500,997.375159
2432485 *0001V,01/01/70 00:11:47.600,997.369400
2432594 *0001V,01/01/70 00:11:47.700,997.350131
2432688 *0001V,01/01/70 00:11:47.800,997.305268
2432797 *0001V,01/01/70 00:11:47.900,997.300694
2432890 *0001V,01/01/70 00:11:48.000,997.265021
2432984 *0001V,01/01/70 00:11:48.100,997.260054
2433093 *0001V,01/01/70 00:11:48.200,997.237385
2433187 *0001V,01/01/70 00:11:48.300,997.259052
2433296 *0001V,01/01/70 00:11:48.400,997.293825
2433390 *0001V,01/01/70 00:11:48.500,997.321712
2433499 *0001V,01/01/70 00:11:48.600,997.319651
2433592 *0001V,01/01/70 00:11:48.700,997.333051
2433686 *0001V,01/01/70 00:11:48.800,997.329543
2433795 *0001V,01/01/70 00:11:48.900,997.289555
2433889 *0001V,01/01/70 00:11:49.000,997.295578
2433998 *0001V,01/01/70 00:11:49.100,997.292485
2434092 *0001V,01/01/70 00:11:49.200,997.275740
2434185 *0001V,01/01/70 00:11:49.300,997.284249
2434294 *0001V,01/01/70 00:11:49.400,997.291880
2434388 *0001V,01/01/70 00:11:49.500,997.325304
2434497 *0001V,01/01/70 00:11:49.600,997.320696
2434591 *0001V,01/01/70 00:11:49.700,997.318979
2434684 *0001V,01/01/70 00:11:49.800,997.310780
2434794 *0001V,01/01/70 00:11:49.900,997.293630
2434887 *0001V,01/01/70 00:11:50.000,997.288817
2434996 *0001V,01/01/70 00:11:50.100,997.318929
2435090 *0001V,01/01/70 00:11:50.200,997.335294
2435199 *0001V,01/01/70 00:11:50.300,997.366141
2435293 *0001V,01/01/70 00:11:50.400,997.357873
2435386 *0001V,01/01/70 00:11:50.500,997.368786
2435496 *0001V,01/01/70 00:11:50.600,997.383946
2435589 *0001V,01/01/70 00:11:50.700,997.388673
2435698 *0001V,01/01/70 00:11:50.800,997.375024
2435792 *0001V,01/01/70 00:11:50.900,997.383547
2435886 *0001V,01/01/70 00:11:51.000,997.365774
2435995 *0001V,01/01/70 00:11:51.100,997.347376
2436088 *0001V,01/01/70 00:11:51.200,997.390332
2436198 *0001V,01/01/70 00:11:51.300,997.422827
2436291 *0001V,01/01/70 00:11:51.400,997.417355
2436385 *0001V,01/01/70 00:11:51.500,997.424749
2436494 *0001V,01/01/70 00:11:51.600,997.412756
2436588 *0001V,01/01/70 00:11:51.700,997.433778
2436697 *0001V,01/01/70 00:11:51.800,997.430092
2436790 *0001V,01/01/70 00:11:51.900,997.430412
2436900 *0001V,01/01/70 00:11:52.000,997.436973
2436993 *0001V,01/01/70 00:11:52.100,997.446656
2437087 *0001V,01/01/70 00:11:52.200,997.447842
2437196 *0001V,01/01/70 00:11:52.300,997.461070
2437290 *0001V,01/01/70 00:11:52.400,997.455468
2437399 *0001V,01/01/70 00:11:52.500,997.458763
2437492 *0001V,01/01/70 00:11:52.600,997.458854
2437586 *0001V,01/01/70 00:11:52.700,997.455595
2437695 *0001V,01/01/70 00:11:52.800,997.459484
2437789 *0001V,01/01/70 00:11:52.900,997.466664
2437898 *0001V,01/01/70 00:11:53.000,997.477362
2437992 *0001V,01/01/70 00:11:53.100,997.500202
2438085 *0001V,01/01/70 00:11:53.200,997.507699
2438194 *0001V,01/01/70 00:11:53.300,997.512600
2438288 *0001V,01/01/70 00:11:53.400,997.502556
2438397 *0001V,01/01/70 00:11:53.500,997.532342
2438491 *0001V,01/01/70 00:11:53.600,997.546154
2438584 *0001V,01/01/70 00:11:53.700,997.551061
2438694 *0001V,01/01/70 00:11:53.800,997.553884
2438787 *0001V,01/01/70 00:11:53.900,997.567746
2438896 *0001V,01/01/70 00:11:54.000,997.581656
2438990 *0001V,01/01/70 00:11:54.100,997.578910
2439099 *0001V,01/01/70 00:11:54.200,997.580529
2439193 *0001V,01/01/70 00:11:54.300,997.583966
2439286 *0001V,01/01/70 00:11:54.400,997.595347
2439396 *0001V,01/01/70 00:11:54.500,997.600057
2439489 *0001V,01/01/70 00:11:54.600,997.607437
2439598 *0001V,01/01/70 00:11:54.700,997.614801
2439692 *0001V,01/01/70 00:11:54.800,997.622715
2439786 *0001V,01/01/70 00:11:54.900,997.619319
2439895 *0001V,01/01/70 00:11:55.000,997.625012
2439988 *0001V,01/01/70 00:11:55.100,997.639674
2440098 *0001V,01/01/70 00:11:55.200,997.648872
2440191 *0001V,01/01/70 00:11:55.300,997.661258
2440285 *0001V,01/01/70 00:11:55.400,997.660674
2440394 *0001V,01/01/70 00:11:55.500,997.639825
2440488 *0001V,01/01/70 00:11:55.600,997.609986
2440597 *0001V,01/01/70 00:11:55.700,997.603757
2440690 *0001V,01/01/70 00:11:55.800,997.630003
2440784 *0001V,01/01/70 00:11:55.900,997.642282
2440893 *0001V,01/01/70 00:11:56.000,997.605939
2440987 *0001V,01/01/70 00:11:56.100,997.598477
2441096 *0001V,01/01/70 00:11:56.200,997.613574
2441190 *0001V,01/01/70 00:11:56.300,997.604067
2441299 *0001V,01/01/70 00:11:56.400,997.587671
2441392 *0001V,01/01/70 00:11:56.500,997.595700
2441486 *0001V,01/01/70 00:11:56.600,997.569992
2441595 *0001V,01/01/70 00:11:56.700,997.545116
2441689 *0001V,01/01/70 00:11:56.800,997.542941
2441798 *0001V,01/01/70 00:11:56.900,997.524149
2441892 *0001V,01/01/70 00:11:57.000,997.537940
2441985 *0001V,01/01/70 00:11:57.100,997.515583
2442094 *0001V,01/01/70 00:11:57.200,997.508042
2442188 *0001V,01/01/70 00:11:57.300,997.489723
2442297 *0001V,01/01/70 00:11:57.400,997.445829
2442391 *0001V,01/01/70 00:11:57.500,997.475403
2442484 *0001V,01/01/70 00:11:57.600,997.499876
2442594 *0001V,01/01/70 00:11:57.700,997.472109
2442687 *0001V,01/01/70 00:11:57.800,997.453143
2442796 *0001V,01/01/70 00:11:57.900,997.465104
2442890 *0001V,01/01/70 00:11:58.000,997.477668
2442999 *0001V,01/01/70 00:11:58.100,997.474514
2443093 *0001V,01/01/70 00:11:58.200,997.526341
2443186 *0001V,01/01/70 00:11:58.300,997.550844
2443296 *0001V,01/01/70 00:11:58.400,997.531889
2443389 *0001V,01/01/70 00:11:58.500,997.498308
2443498 *0001V,01/01/70 00:11:58.600,997.518333
2443592 *0001V,01/01/70 00:11:58.700,997.527118
2443686 *0001V,01/01/70 00:11:58.800,997.573563
2443795 *0001V,01/01/70 00:11:58.900,997.602146
2443888 *0001V,01/01/70 00:11:59.000,997.584223
2443998 *0001V,01/01/70 00:11:59.100,997.559855
2444091 *0001V,01/01/70 00:11:59.200,997.568980
2444185 *0001V,01/01/70 00:11:59.300,997.550602
2444294 *0001V,01/01/70 00:11:59.400,997.590037
2444388 *0001V,01/01/70 00:11:59.500,997.570128
2444497 *0001V,01/01/70 00:11:59.600,997.558952
2444590 *0001V,01/01/70 00:11:59.700,997.581319
2444684 *0001V,01/01/70 00:11:59.800,997.576451
2444793 *0001V,01/01/70 00:11:59.900,997.571840
2444887 *0001V,01/01/70 00:12:00.000,997.580203
2444996 *0001V,01/01/70 00:12:00.100,997.587900
2445090 *0001V,01/01/70 00:12:00.200,997.591496
2445199 *0001V,01/01/70 00:12:00.300,997.609513
2445292 *0001V,01/01/70 00:12:00.400,997.609698
2445386 *0001V,01/01/70 00:12:00.500,997.584052
2445495 *0001V,01/01/70 00:12:00.600,997.602602
2445589 *0001V,01/01/70 00:12:00.700,997.590171
2445698 *0001V,01/01/70 00:12:00.800,997.606209
2445792 *0001V,01/01/70 00:12:00.900,997.609014
2445885 *0001V,01/01/70 00:12:01.000,997.594810
2445994 *0001V,01/01/70 00:12:01.100,997.584116
2446088 *0001V,01/01/70 00:12:01.200,997.597102
2446197 *0001V,01/01/70 00:12:01.300,997.605366
2446291 *0001V,01/01/70 00:12:01.400,997.623948
2446384 *0001V,01/01/70 00:12:01.500,997.642499
2446494 *0001V,01/01/70 00:12:01.600,997.653324
2446587 *0001V,01/01/70 00:12:01.700,997.605034
2446696 *0001V,01/01/70 00:12:01.800,997.614356
2446790 *0001V,01/01/70 00:12:01.900,997.582732
2446899 *0001V,01/01/70 00:12:02.000,997.569876
2446993 *0001V,01/01/70 00:12:02.100,997.541868
2447086 *0001V,01/01/70 00:12:02.200,997.539237
2447196 *0001V,01/01/70 00:12:02.300,997.537876
2447289 *0001V,01/01/70 00:12:02.400,997.523029
2447398 *0001V,01/01/70 00:12:02.500,997.528265
2447492 *0001V,01/01/70 00:12:02.600,997.543707
2447586 *0001V,01/01/70 00:12:02.700,997.561531
2447695 *0001V,01/01/70 00:12:02.800,997.566464
2447788 *0001V,01/01/70 00:12:02.900,997.563825
2447898 *0001V,01/01/70 00:12:03.000,997.559106
2447991 *0001V,01/01/70 00:12:03.100,997.585608
2448085 *0001V,01/01/70 00:12:03.200,997.573936
2448194 *0001V,01/01/70 00:12:03.300,997.571734
2448288 *0001V,01/01/70 00:12:03.400,997.594175
2448397 *0001V,01/01/70 00:12:03.500,997.599632
2448490 *0001V,01/01/70 00:12:03.600,997.601945
2448584 *0001V,01/01/70 00:12:03.700,997.605289
2448693 *0001V,01/01/70 00:12:03.800,997.582150
2448787 *0001V,01/01/70 00:12:03.900,997.564312
2448896 *0001V,01/01/70 00:12:04.000,997.564470
2448990 *0001V,01/01/70 00:12:04.100,997.546808
2449099 *0001V,01/01/70 00:12:04.200,997.544882
2449192 *0001V,01/01/70 00:12:04.300,997.538711
2449286 *0001V,01/01/70 00:12:04.400,997.533957
2449395 *0001V,01/01/70 00:12:04.500,997.526317
2449489 *0001V,01/01/70 00:12:04.600,997.523236
2449598 *0001V,01/01/70 00:12:04.700,997.510559
2449692 *0001V,01/01/70 00:12:04.800,997.500995
2449785 *0001V,01/01/70 00:12:04.900,997.498547
2449894 *0001V,01/01/70 00:12:05.000,997.497382
2449988 *0001V,01/01/70 00:12:05.100,997.485342
2450097 *0001V,01/01/70 00:12:05.200,997.474625
2450191 *0001V,01/01/70 00:12:05.300,997.465557
2450284 *0001V,01/01/70 00:12:05.400,997.453204
2450394 *0001V,01/01/70 00:12:05.500,997.445840
2450487 *0001V,01/01/70 00:12:05.600,997.440724
2450596 *0001V,01/01/70 00:12:05.700,997.432666
2450690 *0001V,01/01/70 00:12:05.800,997.416610
2450799 *0001V,01/01/70 00:12:05.900,997.415962
2450893 *0001V,01/01/70 00:12:06.000,997.421815
2450986 *0001V,01/01/70 00:12:06.100,997.436597
2451096 *0001V,01/01/70 00:12:06.200,997.426132
2451189 *0001V,01/01/70 00:12:06.300,997.412134
2451298 *0001V,01/01/70 00:12:06.400,997.403005
2451392 *0001V,01/01/70 00:12:06.500,997.395061
2451486 *0001V,01/01/70 00:12:06.600,997.378545
2451595 *0001V,01/01/70 00:12:06.700,997.366099
2451688 *0001V,01/01/70 00:12:06.800,997.343356
2451798 *0001V,01/01/70 00:12:06.900,997.318333
2451891 *0001V,01/01/70 00:12:07.000,997.299588
2451985 *0001V,01/01/70 00:12:07.100,997.300607
2452094 *0001V,01/01/70 00:12:07.200,997.321582
2452188 *0001V,01/01/70 00:12:07.300,997.339501
2452297 *0001V,01/01/70 00:12:07.400,997.359478
2452390 *0001V,01/01/70 00:12:07.500,997.375504
2452500 *0001V,01/01/70 00:12:07.600,997.379374
2452593 *0001V,01/01/70 00:12:07.700,997.387154
2452687 *0001V,01/01/70 00:12:07.800,997.392078
2452796 *0001V,01/01/70 00:12:07.900,997.412376
2452890 *0001V,01/01/70 00:12:08.000,997.418721
2452999 *0001V,01/01/70 00:12:08.100,997.412658
2453092 *0001V,01/01/70 00:12:08.200,997.386787
2453186 *0001V,01/01/70 00:12:08.300,997.329461
2453295 *0001V,01/01/70 00:12:08.400,997.394113
2453389 *0001V,01/01/70 00:12:08.500,997.398744
2453498 *0001V,01/01/70 00:12:08.600,997.411463
2453592 *0001V,01/01/70 00:12:08.700,997.387367
2453685 *0001V,01/01/70 00:12:08.800,997.352857
2453794 *0001V,01/01/70 00:12:08.900,997.262165
2453888 *0001V,01/01/70 00:12:09.000,997.217602
2453997 *0001V,01/01/70 00:12:09.100,997.287718
2454091 *0001V,01/01/70 00:12:09.200,997.286703
2454184 *0001V,01/01/70 00:12:09.300,997.309118
2454294 *0001V,01/01/70 00:12:09.400,997.293317
2454387 *0001V,01/01/70 00:12:09.500,997.269940
2454496 *0001V,01/01/70 00:12:09.600,997.329483
2454590 *0001V,01/01/70 00:12:09.700,997.370976
2454699 *0001V,01/01/70 00:12:09.800,997.388955
2454793 *0001V,01/01/70 00:12:09.900,997.440620
2454887 *0001V,01/01/70 00:12:10.000,997.430336
2454996 *0001V,01/01/70 00:12:10.100,997.450654
2455089 *0001V,01/01/70 00:12:10.200,997.403111
2455199 *0001V,01/01/70 00:12:10.300,997.360631
2455292 *0001V,01/01/70 00:12:10.400,997.396798
2455386 *0001V,01/01/70 00:12:10.500,997.411634
2455495 *0001V,01/01/70 00:12:10.600,997.424451
2455589 *0001V,01/01/70 00:12:10.700,997.410889
2455698 *0001V,01/01/70 00:12:10.800,997.471779
2455791 *0001V,01/01/70 00:12:10.900,997.536614
2455885 *0001V,01/01/70 00:12:11.000,997.540635
2455994 *0001V,01/01/70 00:12:11.100,997.544647
2456088 *0001V,01/01/70 00:12:11.200,997.564265
2456197 *0001V,01/01/70 00:12:11.300,997.597275
2456291 *0001V,01/01/70 00:12:11.400,997.591361
2456384 *0001V,01/01/70 00:12:11.500,997.617217
2456493 *0001V,01/01/70 00:12:11.600,997.661934
2456587 *0001V,01/01/70 00:12:11.700,997.688080
2456696 *0001V,01/01/70 00:12:11.800,997.693350
2456790 *0001V,01/01/70 00:12:11.900,997.695244
2456899 *0001V,01/01/70 00:12:12.000,997.683429
2456993 *0001V,01/01/70 00:12:12.100,997.618224
2457086 *0001V,01/01/70 00:12:12.200,997.619497
2457195 *0001V,01/01/70 00:12:12.300,997.635577
2457289 *0001V,01/01/70 00:12:12.400,997.627151
2457398 *0001V,01/01/70 00:12:12.500,997.592410
2457492 *0001V,01/01/70 00:12:12.600,997.592412
2457585 *0001V,01/01/70 00:12:12.700,997.612770
2457695 *0001V,01/01/70 00:12:12.800,997.621455
2457788 *0001V,01/01/70 00:12:12.900,997.649418
2457897 *0001V,01/01/70 00:12:13.000,997.682817
2457991 *0001V,01/01/70 00:12:13.100,997.704008
2458085 *0001V,01/01/70 00:12:13.200,997.723492
2458194 *0001V,01/01/70 00:12:13.300,997.649945
2458287 *0001V,01/01/70 00:12:13.400,997.582384
2458397 *0001V,01/01/70 00:12:13.500,997.715609
2458490 *0001V,01/01/70 00:12:13.600,997.745162
2458599 *0001V,01/01/70 00:12:13.700,997.752961
2458693 *0001V,01/01/70 00:12:13.800,997.777230
2458787 *0001V,01/01/70 00:12:13.900,997.746148
2458896 *0001V,01/01/70 00:12:14.000,997.754496
2458989 *0001V,01/01/70 00:12:14.100,997.729497
2459099 *0001V,01/01/70 00:12:14.200,997.727056
2459192 *0001V,01/01/70 00:12:14.300,997.747348
2459286 *0001V,01/01/70 00:12:14.400,997.755633
2459395 *0001V,01/01/70 00:12:14.500,997.752164
2459489 *0001V,01/01/70 00:12:14.600,997.739289
2459598 *0001V,01/01/70 00:12:14.700,997.731098
2459691 *0001V,01/01/70 00:12:14.800,997.710395
2459785 *0001V,01/01/70 00:12:14.900,997.692508
2459894 *0001V,01/01/70 00:12:15.000,997.684277
2459988 *0001V,01/01/70 00:12:15.100,997.688119
2500097 *0001V,01/01/70 00:12:15.200,997.697484
2500191 *0001V,01/01/70 00:12:15.300,997.708020
2500284 *0001V,01/01/70 00:12:15.400,997.711350
2500393 *0001V,01/01/70 00:12:15.500,997.719497
2500487 *0001V,01/01/70 00:12:15.600,997.726045
2500596 *0001V,01/01/70 00:12:15.700,997.739099
2500690 *0001V,01/01/70 00:12:15.800,997.749099
2500799 *0001V,01/01/70 00:12:15.900,997.760617
2500893 *0001V,01/01/70 00:12:16.000,997.775467
2500986 *0001V,01/01/70 00:12:16.100,997.787294
2501095 *0001V,01/01/70 00:12:16.200,997.784355
2501189 *0001V,01/01/70 00:12:16.300,997.765675
2501298 *0001V,01/01/70 00:12:16.400,997.719847
2501392 *0001V,01/01/70 00:12:16.500,997.693369
2501485 *0001V,01/01/70 00:12:16.600,997.672725
2501595 *0001V,01/01/70 00:12:16.700,997.613918
2501688 *0001V,01/01/70 00:12:16.800,997.576754
2501797 *0001V,01/01/70 00:12:16.900,997.609476
2501891 *0001V,01/01/70 00:12:17.000,997.692151
2501985 *0001V,01/01/70 00:12:17.100,997.738543
2502094 *0001V,01/01/70 00:12:17.200,997.751683
2502187 *0001V,01/01/70 00:12:17.300,997.629926
2502297 *0001V,01/01/70 00:12:17.400,997.522113
2502390 *0001V,01/01/70 00:12:17.500,997.596157
2502499 *0001V,01/01/70 00:12:17.600,997.635608
2502593 *0001V,01/01/70 00:12:17.700,997.638365
2502687 *0001V,01/01/70 00:12:17.800,997.620451
2502796 *0001V,01/01/70 00:12:17.900,997.597529
2502889 *0001V,01/01/70 00:12:18.000,997.620198
2502999 *0001V,01/01/70 00:12:18.100,997.566248
2503092 *0001V,01/01/70 00:12:18.200,997.582626
2503186 *0001V,01/01/70 00:12:18.300,997.561286
2503295 *0001V,01/01/70 00:12:18.400,997.556800
2503389 *0001V,01/01/70 00:12:18.500,997.490743
2503498 *0001V,01/01/70 00:12:18.600,997.480199
2503591 *0001V,01/01/70 00:12:18.700,997.494784
2503685 *0001V,01/01/70 00:12:18.800,997.447269
2503794 *0001V,01/01/70 00:12:18.900,997.416266
2503888 *0001V,01/01/70 00:12:19.000,997.395526
2503997 *0001V,01/01/70 00:12:19.100,997.334095
2504091 *0001V,01/01/70 00:12:19.200,997.313820
2504184 *0001V,01/01/70 00:12:19.300,997.282556
2504293 *0001V,01/01/70 00:12:19.400,997.305507
2504387 *0001V,01/01/70 00:12:19.500,997.268328
2504496 *0001V,01/01/70 00:12:19.600,997.259538
2504590 *0001V,01/01/70 00:12:19.700,997.240143
2504699 *0001V,01/01/70 00:12:19.800,997.195382
2504793 *0001V,01/01/70 00:12:19.900,997.154260
2504886 *0001V,01/01/70 00:12:20.000,997.156197
2504995 *0001V,01/01/70 00:12:20.100,997.169310
2505089 *0001V,01/01/70 00:12:20.200,997.161163
2505198 *0001V,01/01/70 00:12:20.300,997.147364
2505292 *0001V,01/01/70 00:12:20.400,997.113577
2505385 *0001V,01/01/70 00:12:20.500,997.127071
2505495 *0001V,01/01/70 00:12:20.600,997.159098
2505588 *0001V,01/01/70 00:12:20.700,997.193606
2505697 *0001V,01/01/70 00:12:20.800,997.144681
2505791 *0001V,01/01/70 00:12:20.900,997.144718
2505885 *0001V,01/01/70 00:12:21.000,997.106527
2505994 *0001V,01/01/70 00:12:21.100,997.093697
2506087 *0001V,01/01/70 00:12:21.200,997.072449
2506197 *0001V,01/01/70 00:12:21.300,997.094023
2506290 *0001V,01/01/70 00:12:21.400,997.116491
2506399 *0001V,01/01/70 00:12:21.500,997.111345
2506493 *0001V,01/01/70 00:12:21.600,997.106996
2506587 *0001V,01/01/70 00:12:21.700,997.106247
2506696 *0001V,01/01/70 00:12:21.800,997.089458
2506789 *0001V,01/01/70 00:12:21.900,997.102251
2506899 *0001V,01/01/70 00:12:22.000,997.047164
2506992 *0001V,01/01/70 00:12:22.100,996.974265
2507086 *0001V,01/01/70 00:12:22.200,996.953355
2507195 *0001V,01/01/70 00:12:22.300,996.994052
2507289 *0001V,01/01/70 00:12:22.400,997.053862
2507398 *0001V,01/01/70 00:12:22.500,997.016490
2507491 *0001V,01/01/70 00:12:22.600,997.004260
2507585 *0001V,01/01/70 00:12:22.700,997.084917
2507694 *0001V,01/01/70 00:12:22.800,997.081174
2507788 *0001V,01/01/70 00:12:22.900,997.148091
2507897 *0001V,01/01/70 00:12:23.000,997.164690
2507991 *0001V,01/01/70 00:12:23.100,997.140943
2508084 *0001V,01/01/70 00:12:23.200,997.210376
2508193 *0001V,01/01/70 00:12:23.300,997.209760
2508287 *0001V,01/01/70 00:12:23.400,997.181065
2508396 *0001V,01/01/70 00:12:23.500,997.215872
2508490 *0001V,01/01/70 00:12:23.600,997.230252
2508599 *0001V,01/01/70 00:12:23.700,997.344881
2508693 *0001V,01/01/70 00:12:23.800,997.341639
2508786 *0001V,01/01/70 00:12:23.900,997.332891
2508895 *0001V,01/01/70 00:12:24.000,997.268964
2508989 *0001V,01/01/70 00:12:24.100,997.277397
2509098 *0001V,01/01/70 00:12:24.200,997.290555
2509192 *0001V,01/01/70 00:12:24.300,997.281404
2509285 *0001V,01/01/70 00:12:24.400,997.311382
2509395 *0001V,01/01/70 00:12:24.500,997.338439
2509488 *0001V,01/01/70 00:12:24.600,997.389648
2509597 *0001V,01/01/70 00:12:24.700,997.445617
2509691 *0001V,01/01/70 00:12:24.800,997.397360
2509785 *0001V,01/01/70 00:12:24.900,997.481205
2509894 *0001V,01/01/70 00:12:25.000,997.550672
2509987 *0001V,01/01/70 00:12:25.100,997.562076
2510097 *0001V,01/01/70 00:12:25.200,997.590366
2510190 *0001V,01/01/70 00:12:25.300,997.543376
2510299 *0001V,01/01/70 00:12:25.400,997.544210
2510393 *0001V,01/01/70 00:12:25.500,997.551645
2510487 *0001V,01/01/70 00:12:25.600,997.571650
2510596 *0001V,01/01/70 00:12:25.700,997.588392
2510689 *0001V,01/01/70 00:12:25.800,997.608357
2510799 *0001V,01/01/70 00:12:25.900,997.593815
2510892 *0001V,01/01/70 00:12:26.000,997.604683
2510986 *0001V,01/01/70 00:12:26.100,997.573980
2511095 *0001V,01/01/70 00:12:26.200,997.574037
2511189 *0001V,01/01/70 00:12:26.300,997.612872
2511298 *0001V,01/01/70 00:12:26.400,997.654159
2511391 *0001V,01/01/70 00:12:26.500,997.661409
2511485 *0001V,01/01/70 00:12:26.600,997.641971
2511594 *0001V,01/01/70 00:12:26.700,997.642090
2511688 *0001V,01/01/70 00:12:26.800,997.720023
2511797 *0001V,01/01/70 00:12:26.900,997.810018
2511891 *0001V,01/01/70 00:12:27.000,997.849705
2511984 *0001V,01/01/70 00:12:27.100,997.908306
2512093 *0001V,01/01/70 00:12:27.200,997.973355
2512187 *0001V,01/01/70 00:12:27.300,998.044269
2512296 *0001V,01/01/70 00:12:27.400,998.055090
2512390 *0001V,01/01/70 00:12:27.500,998.051483
2512499 *0001V,01/01/70 00:12:27.600,998.049681
2512593 *0001V,01/01/70 00:12:27.700,998.032309
2512686 *0001V,01/01/70 00:12:27.800,998.017623
2512795 *0001V,01/01/70 00:12:27.900,998.032673
2512889 *0001V,01/01/70 00:12:28.000,998.033489
2512998 *0001V,01/01/70 00:12:28.100,998.024332
2513092 *0001V,01/01/70 00:12:28.200,998.018985
2513185 *0001V,01/01/70 00:12:28.300,998.003544
2513295 *0001V,01/01/70 00:12:28.400,997.978145
2513388 *0001V,01/01/70 00:12:28.500,997.977023
2513497 *0001V,01/01/70 00:12:28.600,997.974080
2513591 *0001V,01/01/70 00:12:28.700,998.005047
2513685 *0001V,01/01/70 00:12:28.800,998.019370
2513794 *0001V,01/01/70 00:12:28.900,998.005783
2513887 *0001V,01/01/70 00:12:29.000,997.974233
2513997 *0001V,01/01/70 00:12:29.100,997.964716
2514090 *0001V,01/01/70 00:12:29.200,997.964723
2514199 *0001V,01/01/70 00:12:29.300,997.954142
2514293 *0001V,01/01/70 00:12:29.400,997.948523
2514387 *0001V,01/01/70 00:12:29.500,997.936937
2514496 *0001V,01/01/70 00:12:29.600,997.916510
2514589 *0001V,01/01/70 00:12:29.700,997.901457
2514699 *0001V,01/01/70 00:12:29.800,997.876780
2514792 *0001V,01/01/70 00:12:29.900,997.858360
2514886 *0001V,01/01/70 00:12:30.000,997.812577
2514995 *0001V,01/01/70 00:12:30.100,997.769657
2515089 *0001V,01/01/70 00:12:30.200,997.748297
2515198 *0001V,01/01/70 00:12:30.300,997.701495
2515291 *0001V,01/01/70 00:12:30.400,997.672385
2515385 *0001V,01/01/70 00:12:30.500,997.653011
2515494 *0001V,01/01/70 00:12:30.600,997.630542
2515588 *0001V,01/01/70 00:12:30.700,997.605770
2515697 *0001V,01/01/70 00:12:30.800,997.592837
2515791 *0001V,01/01/70 00:12:30.900,997.576335
2515884 *0001V,01/01/70 00:12:31.000,997.568986
2515993 *0001V,01/01/70 00:12:31.100,997.569091
2516087 *0001V,01/01/70 00:12:31.200,997.551419
2516196 *0001V,01/01/70 00:12:31.300,997.523839
2516290 *0001V,01/01/70 00:12:31.400,997.538378
2516399 *0001V,01/01/70 00:12:31.500,997.516976
2516493 *0001V,01/01/70 00:12:31.600,997.506906
2516586 *0001V,01/01/70 00:12:31.700,997.476902
2516695 *0001V,01/01/70 00:12:31.800,997.382576
2516789 *0001V,01/01/70 00:12:31.900,997.315667
2516898 *0001V,01/01/70 00:12:32.000,997.295412
2516992 *0001V,01/01/70 00:12:32.100,997.308420
2517085 *0001V,01/01/70 00:12:32.200,997.319849
2517195 *0001V,01/01/70 00:12:32.300,997.286863
2517288 *0001V,01/01/70 00:12:32.400,997.262696
2517397 *0001V,01/01/70 00:12:32.500,997.271656
2517491 *0001V,01/01/70 00:12:32.600,997.268933
2517585 *0001V,01/01/70 00:12:32.700,997.225821
2517694 *0001V,01/01/70 00:12:32.800,997.179544
2517787 *0001V,01/01/70 00:12:32.900,997.132351
2517897 *0001V,01/01/70 00:12:33.000,997.103479
2517990 *0001V,01/01/70 00:12:33.100,997.050023
2518099 *0001V,01/01/70 00:12:33.200,997.113419
2518193 *0001V,01/01/70 00:12:33.300,997.124402
2518287 *0001V,01/01/70 00:12:33.400,997.123015
2518396 *0001V,01/01/70 00:12:33.500,997.064303
2518489 *0001V,01/01/70 00:12:33.600,997.060133
2518599 *0001V,01/01/70 00:12:33.700,997.028848
2518692 *0001V,01/01/70 00:12:33.800,996.963102
2518786 *0001V,01/01/70 00:12:33.900,996.926054
2518895 *0001V,01/01/70 00:12:34.000,996.951307
2518989 *0001V,01/01/70 00:12:34.100,996.990318
2519098 *0001V,01/01/70 00:12:34.200,997.013540
2519191 *0001V,01/01/70 00:12:34.300,997.016040
2519285 *0001V,01/01/70 00:12:34.400,997.033117
2519394 *0001V,01/01/70 00:12:34.500,997.004087
2519488 *0001V,01/01/70 00:12:34.600,996.988211
2519597 *0001V,01/01/70 00:12:34.700,997.047805
2519691 *0001V,01/01/70 00:12:34.800,997.067549
2519784 *0001V,01/01/70 00:12:34.900,997.049425
2519893 *0001V,01/01/70 00:12:35.000,997.033084
2519987 *0001V,01/01/70 00:12:35.100,997.061861
2520096 *0001V,01/01/70 00:12:35.200,997.059516
2520190 *0001V,01/01/70 00:12:35.300,997.099924
2520299 *0001V,01/01/70 00:12:35.400,997.145375
2520393 *0001V,01/01/70 00:12:35.500,997.142651
2520486 *0001V,01/01/70 00:12:35.600,997.138520
2520595 *0001V,01/01/70 00:12:35.700,997.135638
2520689 *0001V,01/01/70 00:12:35.800,997.130597
2520798 *0001V,01/01/70 00:12:35.900,997.126047
2520892 *0001V,01/01/70 00:12:36.000,997.123058
2520985 *0001V,01/01/70 00:12:36.100,997.138503
2521095 *0001V,01/01/70 00:12:36.200,997.150023
2521188 *0001V,01/01/70 00:12:36.300,997.155251
2521297 *0001V,01/01/70 00:12:36.400,997.177663
2521391 *0001V,01/01/70 00:12:36.500,997.231256
2521485 *0001V,01/01/70 00:12:36.600,997.262060
2521594 *0001V,01/01/70 00:12:36.700,997.290618
2521687 *0001V,01/01/70 00:12:36.800,997.348636
2521797 *0001V,01/01/70 00:12:36.900,997.387977
2521890 *0001V,01/01/70 00:12:37.000,997.419066
2521984 *0001V,01/01/70 00:12:37.100,997.429403
2522093 *0001V,01/01/70 00:12:37.200,997.444013
2522187 *0001V,01/01/70 00:12:37.300,997.479115
2522296 *0001V,01/01/70 00:12:37.400,997.515598
2522389 *0001V,01/01/70 00:12:37.500,997.546183
2522499 *0001V,01/01/70 00:12:37.600,997.579061
2522592 *0001V,01/01/70 00:12:37.700,997.595005
2522686 *0001V,01/01/70 00:12:37.800,997.623226
2522795 *0001V,01/01/70 00:12:37.900,997.638440
2522889 *0001V,01/01/70 00:12:38.000,997.652434
2522998 *0001V,01/01/70 00:12:38.100,997.666658
2523091 *0001V,01/01/70 00:12:38.200,997.683429
2523185 *0001V,01/01/70 00:12:38.300,997.708702
2523294 *0001V,01/01/70 00:12:38.400,997.749062
2523388 *0001V,01/01/70 00:12:38.500,997.789475
2523497 *0001V,01/01/70 00:12:38.600,997.808617
2523591 *0001V,01/01/70 00:12:38.700,997.784108
2523684 *0001V,01/01/70 00:12:38.800,997.793908
2523793 *0001V,01/01/70 00:12:38.900,997.801612
2523887 *0001V,01/01/70 00:12:39.000,997.800309
2523996 *0001V,01/01/70 00:12:39.100,997.793464
2524090 *0001V,01/01/70 00:12:39.200,997.781207
2524199 *0001V,01/01/70 00:12:39.300,997.841818
2524293 *0001V,01/01/70 00:12:39.400,997.852938
2524386 *0001V,01/01/70 00:12:39.500,997.874838
2524495 *0001V,01/01/70 00:12:39.600,997.858388
2524589 *0001V,01/01/70 00:12:39.700,997.868057
2524698 *0001V,01/01/70 00:12:39.800,997.888717
2524792 *0001V,01/01/70 00:12:39.900,997.894198
2524885 *0001V,01/01/70 00:12:40.000,997.920055
2524995 *0001V,01/01/70 00:12:40.100,997.952343
2525088 *0001V,01/01/70 00:12:40.200,997.964154
2525197 *0001V,01/01/70 00:12:40.300,997.850616
2525291 *0001V,01/01/70 00:12:40.400,997.869784
2525385 *0001V,01/01/70 00:12:40.500,997.915201
2525494 *0001V,01/01/70 00:12:40.600,997.874695
2525587 *0001V,01/01/70 00:12:40.700,997.883518
2525697 *0001V,01/01/70 00:12:40.800,997.867827
2525790 *0001V,01/01/70 00:12:40.900,997.882439
2525884 *0001V,01/01/70 00:12:41.000,997.857054
2525993 *0001V,01/01/70 00:12:41.100,997.797526
2526087 *0001V,01/01/70 00:12:41.200,997.834351
2526196 *0001V,01/01/70 00:12:41.300,997.889549
2526289 *0001V,01/01/70 00:12:41.400,997.887037
2526399 *0001V,01/01/70 00:12:41.500,997.878698
2526492 *0001V,01/01/70 00:12:41.600,997.796608
2526586 *0001V,01/01/70 00:12:41.700,997.813022
2526695 *0001V,01/01/70 00:12:41.800,997.867855
2526789 *0001V,01/01/70 00:12:41.900,997.872005
2526898 *0001V,01/01/70 00:12:42.000,997.912988
2526991 *0001V,01/01/70 00:12:42.100,997.870148
2527085 *0001V,01/01/70 00:12:42.200,997.815546
2527194 *0001V,01/01/70 00:12:42.300,997.776311
2527288 *0001V,01/01/70 00:12:42.400,997.768325
2527397 *0001V,01/01/70 00:12:42.500,997.806196
2527491 *0001V,01/01/70 00:12:42.600,997.821089
2527584 *0001V,01/01/70 00:12:42.700,997.720366
2527693 *0001V,01/01/70 00:12:42.800,997.727038
2527787 *0001V,01/01/70 00:12:42.900,997.742913
2527896 *0001V,01/01/70 00:12:43.000,997.681778
2527990 *0001V,01/01/70 00:12:43.100,997.621458
2528099 *0001V,01/01/70 00:12:43.200,997.594643
2528193 *0001V,01/01/70 00:12:43.300,997.546010
2528286 *0001V,01/01/70 00:12:43.400,997.515571
2528395 *0001V,01/01/70 00:12:43.500,997.471622
2528489 *0001V,01/01/70 00:12:43.600,997.458756
2528598 *0001V,01/01/70 00:12:43.700,997.435748
2528692 *0001V,01/01/70 00:12:43.800,997.427253
2528785 *0001V,01/01/70 00:12:43.900,997.409211
2528895 *0001V,01/01/70 00:12:44.000,997.343152
2528988 *0001V,01/01/70 00:12:44.100,997.363129
2529097 *0001V,01/01/70 00:12:44.200,997.335689
2529191 *0001V,01/01/70 00:12:44.300,997.342292
2529285 *0001V,01/01/70 00:12:44.400,997.356498
2529394 *0001V,01/01/70 00:12:44.500,997.365035
2529487 *0001V,01/01/70 00:12:44.600,997.338984
2529597 *0001V,01/01/70 00:12:44.700,997.292018
2529690 *0001V,01/01/70 00:12:44.800,997.243937
2529784 *0001V,01/01/70 00:12:44.900,997.174365
2529893 *0001V,01/01/70 00:12:45.000,997.105620
2529987 *0001V,01/01/70 00:12:45.100,997.124095
2530096 *0001V,01/01/70 00:12:45.200,997.120306
2530189 *0001V,01/01/70 00:12:45.300,997.163035
2530299 *0001V,01/01/70 00:12:45.400,997.216463
2530392 *0001V,01/01/70 00:12:45.500,997.194031
2530486 *0001V,01/01/70 00:12:45.600,997.086878
2530595 *0001V,01/01/70 00:12:45.700,997.056413
2530689 *0001V,01/01/70 00:12:45.800,997.082101
2530798 *0001V,01/01/70 00:12:45.900,997.088345
2530891 *0001V,01/01/70 00:12:46.000,997.053652
2530985 *0001V,01/01/70 00:12:46.100,997.039590
2531094 *0001V,01/01/70 00:12:46.200,997.055473
2531188 *0001V,01/01/70 00:12:46.300,997.085439
2531297 *0001V,01/01/70 00:12:46.400,997.119694
2531391 *0001V,01/01/70 00:12:46.500,997.138563
2531484 *0001V,01/01/70 00:12:46.600,997.146814
2531593 *0001V,01/01/70 00:12:46.700,997.144472
2531687 *0001V,01/01/70 00:12:46.800,997.134046
2531796 *0001V,01/01/70 00:12:46.900,997.177887
2531890 *0001V,01/01/70 00:12:47.000,997.188488
2531999 *0001V,01/01/70 00:12:47.100,997.201210
2532093 *0001V,01/01/70 00:12:47.200,997.219850
2532186 *0001V,01/01/70 00:12:47.300,997.226485
2532295 *0001V,01/01/70 00:12:47.400,997.181228
2532389 *0001V,01/01/70 00:12:47.500,997.199764
2532498 *0001V,01/01/70 00:12:47.600,997.237880
2532592 *0001V,01/01/70 00:12:47.700,997.231307
2532685 *0001V,01/01/70 00:12:47.800,997.253958
2532795 *0001V,01/01/70 00:12:47.900,997.255521
2532888 *0001V,01/01/70 00:12:48.000,997.262292
2532997 *0001V,01/01/70 00:12:48.100,997.279308
2533091 *0001V,01/01/70 00:12:48.200,997.274095
2533185 *0001V,01/01/70 00:12:48.300,997.271376
2533294 *0001V,01/01/70 00:12:48.400,997.299918
2533387 *0001V,01/01/70 00:12:48.500,997.317617
2533497 *0001V,01/01/70 00:12:48.600,997.340944
2533590 *0001V,01/01/70 00:12:48.700,997.324704
2533684 *0001V,01/01/70 00:12:48.800,997.304702
2533793 *0001V,01/01/70 00:12:48.900,997.353055
2533887 *0001V,01/01/70 00:12:49.000,997.381979
2533996 *0001V,01/01/70 00:12:49.100,997.391884
2534089 *0001V,01/01/70 00:12:49.200,997.402695
2534199 *0001V,01/01/70 00:12:49.300,997.389602
2534292 *0001V,01/01/70 00:12:49.400,997.392769
2534386 *0001V,01/01/70 00:12:49.500,997.408012
2534495 *0001V,01/01/70 00:12:49.600,997.396147
2534589 *0001V,01/01/70 00:12:49.700,997.429406
2534698 *0001V,01/01/70 00:12:49.800,997.339121
2534791 *0001V,01/01/70 00:12:49.900,997.303616
2534885 *0001V,01/01/70 00:12:50.000,997.372238
2534994 *0001V,01/01/70 00:12:50.100,997.390114
2535088 *0001V,01/01/70 00:12:50.200,997.345151
2535197 *0001V,01/01/70 00:12:50.300,997.347839
2535291 *0001V,01/01/70 00:12:50.400,997.337563
2535384 *0001V,01/01/70 00:12:50.500,997.416197
2535493 *0001V,01/01/70 00:12:50.600,997.420075
2535587 *0001V,01/01/70 00:12:50.700,997.351706
2535696 *0001V,01/01/70 00:12:50.800,997.465891
2535790 *0001V,01/01/70 00:12:50.900,997.540673
2535899 *0001V,01/01/70 00:12:51.000,997.537743
2535993 *0001V,01/01/70 00:12:51.100,997.492122
2536086 *0001V,01/01/70 00:12:51.200,997.481779
2536195 *0001V,01/01/70 00:12:51.300,997.472806
2536289 *0001V,01/01/70 00:12:51.400,997.490602
2536398 *0001V,01/01/70 00:12:51.500,997.440451
2536492 *0001V,01/01/70 00:12:51.600,997.458796
2536585 *0001V,01/01/70 00:12:51.700,997.466324
2536695 *0001V,01/01/70 00:12:51.800,997.438699
2536788 *0001V,01/01/70 00:12:51.900,997.415452
2536897 *0001V,01/01/70 00:12:52.000,997.417797
2536991 *0001V,01/01/70 00:12:52.100,997.463901
2537085 *0001V,01/01/70 00:12:52.200,997.480985
2537194 *0001V,01/01/70 00:12:52.300,997.465411
2537287 *0001V,01/01/70 00:12:52.400,997.463156
2537397 *0001V,01/01/70 00:12:52.500,997.474903
2537490 *0001V,01/01/70 00:12:52.600,997.487112
2537599 *0001V,01/01/70 00:12:52.700,997.528425
2537693 *0001V,01/01/70 00:12:52.800,997.483242
2537787 *0001V,01/01/70 00:12:52.900,997.341740
2537896 *0001V,01/01/70 00:12:53.000,997.363382
2537989 *0001V,01/01/70 00:12:53.100,997.438819
2538099 *0001V,01/01/70 00:12:53.200,997.475391
2538192 *0001V,01/01/70 00:12:53.300,997.473621
2538286 *0001V,01/01/70 00:12:53.400,997.447223
2538395 *0001V,01/01/70 00:12:53.500,997.473472
2538489 *0001V,01/01/70 00:12:53.600,997.530608
2538598 *0001V,01/01/70 00:12:53.700,997.479862
2538691 *0001V,01/01/70 00:12:53.800,997.433815
2538785 *0001V,01/01/70 00:12:53.900,997.439299
2538894 *0001V,01/01/70 00:12:54.000,997.462029
2538988 *0001V,01/01/70 00:12:54.100,997.479719
2539097 *0001V,01/01/70 00:12:54.200,997.550605
2539191 *0001V,01/01/70 00:12:54.300,997.551216
2539284 *0001V,01/01/70 00:12:54.400,997.561240
2539393 *0001V,01/01/70 00:12:54.500,997.632714
2539487 *0001V,01/01/70 00:12:54.600,997.691991
2539596 *0001V,01/01/70 00:12:54.700,997.743899
2539690 *0001V,01/01/70 00:12:54.800,997.718751
2539799 *0001V,01/01/70 00:12:54.900,997.708272
2539893 *0001V,01/01/70 00:12:55.000,997.661295
2539986 *0001V,01/01/70 00:12:55.100,997.559459
2540095 *0001V,01/01/70 00:12:55.200,997.590413
2540189 *0001V,01/01/70 00:12:55.300,997.581467
2540298 *0001V,01/01/70 00:12:55.400,997.512567
2540392 *0001V,01/01/70 00:12:55.500,997.519520
2540485 *0001V,01/01/70 00:12:55.600,997.478243
2540595 *0001V,01/01/70 00:12:55.700,997.431250
2540688 *0001V,01/01/70 00:12:55.800,997.456122
2540797 *0001V,01/01/70 00:12:55.900,997.432907
2540891 *0001V,01/01/70 00:12:56.000,997.464610
2540985 *0001V,01/01/70 00:12:56.100,997.490523
2541094 *0001V,01/01/70 00:12:56.200,997.339996
2541187 *0001V,01/01/70 00:12:56.300,997.337449
2541297 *0001V,01/01/70 00:12:56.400,997.501508
2541390 *0001V,01/01/70 00:12:56.500,997.528909
2541484 *0001V,01/01/70 00:12:56.600,997.590816
2541593 *0001V,01/01/70 00:12:56.700,997.621868
2541687 *0001V,01/01/70 00:12:56.800,997.639525
2541796 *0001V,01/01/70 00:12:56.900,997.642943
2541889 *0001V,01/01/70 00:12:57.000,997.673080
2541999 *0001V,01/01/70 00:12:57.100,997.692537
2542092 *0001V,01/01/70 00:12:57.200,997.692595
2542186 *0001V,01/01/70 00:12:57.300,997.707688
2542295 *0001V,01/01/70 00:12:57.400,997.760070
2542389 *0001V,01/01/70 00:12:57.500,997.762761
2542498 *0001V,01/01/70 00:12:57.600,997.760286
2542591 *0001V,01/01/70 00:12:57.700,997.695811
2542685 *0001V,01/01/70 00:12:57.800,997.593653
2542794 *0001V,01/01/70 00:12:57.900,997.537816
2542888 *0001V,01/01/70 00:12:58.000,997.479990
2542997 *0001V,01/01/70 00:12:58.100,997.499779
2543091 *0001V,01/01/70 00:12:58.200,997.520494
2543184 *0001V,01/01/70 00:12:58.300,997.534695
2543293 *0001V,01/01/70 00:12:58.400,997.556452
2543387 *0001V,01/01/70 00:12:58.500,997.514670
2543496 *0001V,01/01/70 00:12:58.600,997.467518
2543590 *0001V,01/01/70 00:12:58.700,997.470884
2543699 *0001V,01/01/70 00:12:58.800,997.511207
2543793 *0001V,01/01/70 00:12:58.900,997.512842
2543886 *0001V,01/01/70 00:12:59.000,997.509027
2543995 *0001V,01/01/70 00:12:59.100,997.534081
2544089 *0001V,01/01/70 00:12:59.200,997.571159
2544198 *0001V,01/01/70 00:12:59.300,997.608576
2544292 *0001V,01/01/70 00:12:59.400,997.612601
2544385 *0001V,01/01/70 00:12:59.500,997.639486
2544495 *0001V,01/01/70 00:12:59.600,997.645737
2544588 *0001V,01/01/70 00:12:59.700,997.693312
2544697 *0001V,01/01/70 00:12:59.800,997.752262
2544791 *0001V,01/01/70 00:12:59.900,997.718655
2544885 *0001V,01/01/70 00:13:00.000,997.626758
2544994 *0001V,01/01/70 00:13:00.100,997.581495
2545087 *0001V,01/01/70 00:13:00.200,997.529537
2545197 *0001V,01/01/70 00:13:00.300,997.555132
2545290 *0001V,01/01/70 00:13:00.400,997.586221
2545384 *0001V,01/01/70 00:13:00.500,997.610380
2545493 *0001V,01/01/70 00:13:00.600,997.570203
2545587 *0001V,01/01/70 00:13:00.700,997.520252
2545696 *0001V,01/01/70 00:13:00.800,997.481070
2545789 *0001V,01/01/70 00:13:00.900,997.367791
2545899 *0001V,01/01/70 00:13:01.000,997.323248
2545992 *0001V,01/01/70 00:13:01.100,997.296951
2546086 *0001V,01/01/70 00:13:01.200,997.219438
2546195 *0001V,01/01/70 00:13:01.300,997.156799
2546289 *0001V,01/01/70 00:13:01.400,997.026940
2546398 *0001V,01/01/70 00:13:01.500,997.012897
2546491 *0001V,01/01/70 00:13:01.600,997.009889
2546585 *0001V,01/01/70 00:13:01.700,997.001337
2546694 *0001V,01/01/70 00:13:01.800,997.029160
2546788 *0001V,01/01/70 00:13:01.900,997.054018
2546897 *0001V,01/01/70 00:13:02.000,997.072620
2546991 *0001V,01/01/70 00:13:02.100,997.045722
2547084 *0001V,01/01/70 00:13:02.200,997.000182
2547193 *0001V,01/01/70 00:13:02.300,996.971590
2547287 *0001V,01/01/70 00:13:02.400,996.970282
2547396 *0001V,01/01/70 00:13:02.500,997.056441
2547490 *0001V,01/01/70 00:13:02.600,997.095372
2547599 *0001V,01/01/70 00:13:02.700,997.041725
2547693 *0001V,01/01/70 00:13:02.800,997.001024
2547786 *0001V,01/01/70 00:13:02.900,996.965876
2547895 *0001V,01/01/70 00:13:03.000,996.853242
2547989 *0001V,01/01/70 00:13:03.100,996.795101
2548098 *0001V,01/01/70 00:13:03.200,996.778071
2548192 *0001V,01/01/70 00:13:03.300,996.809341
2548285 *0001V,01/01/70 00:13:03.400,996.670359
2548395 *0001V,01/01/70 00:13:03.500,996.670945
2548488 *0001V,01/01/70 00:13:03.600,996.729261
2548597 *0001V,01/01/70 00:13:03.700,996.781269
2548691 *0001V,01/01/70 00:13:03.800,996.691006
2548785 *0001V,01/01/70 00:13:03.900,996.688357
2548894 *0001V,01/01/70 00:13:04.000,996.702752
2548987 *0001V,01/01/70 00:13:04.100,996.743994
2549097 *0001V,01/01/70 00:13:04.200,996.855130
2549190 *0001V,01/01/70 00:13:04.300,996.896891
2549284 *0001V,01/01/70 00:13:04.400,996.952306
2549393 *0001V,01/01/70 00:13:04.500,997.019187
2549487 *0001V,01/01/70 00:13:04.600,997.049404
2549596 *0001V,01/01/70 00:13:04.700,996.984405
2549689 *0001V,01/01/70 00:13:04.800,997.018739
2549799 *0001V,01/01/70 00:13:04.900,997.062636
2549892 *0001V,01/01/70 00:13:05.000,997.076205
2549986 *0001V,01/01/70 00:13:05.100,997.043291
2550095 *0001V,01/01/70 00:13:05.200,996.920042
2550189 *0001V,01/01/70 00:13:05.300,997.014725
2550298 *0001V,01/01/70 00:13:05.400,996.995324
2550391 *0001V,01/01/70 00:13:05.500,997.068794
2550485 *0001V,01/01/70 00:13:05.600,997.205884
2550594 *0001V,01/01/70 00:13:05.700,997.151022
2550688 *0001V,01/01/70 00:13:05.800,997.125466
2550797 *0001V,01/01/70 00:13:05.900,997.061042
2550891 *0001V,01/01/70 00:13:06.000,996.995474
2550984 *0001V,01/01/70 00:13:06.100,997.025208
2551093 *0001V,01/01/70 00:13:06.200,996.983920
2551187 *0001V,01/01/70 00:13:06.300,997.049332
2551296 *0001V,01/01/70 00:13:06.400,997.066688
2551390 *0001V,01/01/70 00:13:06.500,997.101622
2551499 *0001V,01/01/70 00:13:06.600,997.054289
2551593 *0001V,01/01/70 00:13:06.700,997.054827
2551686 *0001V,01/01/70 00:13:06.800,997.008988
2551795 *0001V,01/01/70 00:13:06.900,997.089135
2551889 *0001V,01/01/70 00:13:07.000,997.220588
2551998 *0001V,01/01/70 00:13:07.100,997.180604
2552092 *0001V,01/01/70 00:13:07.200,997.319630
2552185 *0001V,01/01/70 00:13:07.300,997.211792
2552295 *0001V,01/01/70 00:13:07.400,997.244878
2552388 *0001V,01/01/70 00:13:07.500,997.351927
2552497 *0001V,01/01/70 00:13:07.600,997.457511
2552591 *0001V,01/01/70 00:13:07.700,997.563609
2552685 *0001V,01/01/70 00:13:07.800,997.349542
2552794 *0001V,01/01/70 00:13:07.900,997.349383
2552887 *0001V,01/01/70 00:13:08.000,997.255620
2552997 *0001V,01/01/70 00:13:08.100,997.167372
2553090 *0001V,01/01/70 00:13:08.200,997.171497
2553199 *0001V,01/01/70 00:13:08.300,997.050028
2553293 *0001V,01/01/70 00:13:08.400,997.198209
2553387 *0001V,01/01/70 00:13:08.500,997.240077
2553496 *0001V,01/01/70 00:13:08.600,997.151989
2553589 *0001V,01/01/70 00:13:08.700,997.158054
2553699 *0001V,01/01/70 00:13:08.800,997.132308
2553792 *0001V,01/01/70 00:13:08.900,997.238817
2553886 *0001V,01/01/70 00:13:09.000,997.337221
2553995 *0001V,01/01/70 00:13:09.100,997.380790
2554089 *0001V,01/01/70 00:13:09.200,997.353980
2554198 *0001V,01/01/70 00:13:09.300,997.332619
2554291 *0001V,01/01/70 00:13:09.400,997.327110
2554385 *0001V,01/01/70 00:13:09.500,997.379008
2554494 *0001V,01/01/70 00:13:09.600,997.404982
2554588 *0001V,01/01/70 00:13:09.700,997.353263
2554697 *0001V,01/01/70 00:13:09.800,997.437023
2554791 *0001V,01/01/70 00:13:09.900,997.431606
2554884 *0001V,01/01/70 00:13:10.000,997.469327
2554993 *0001V,01/01/70 00:13:10.100,997.528572
2555087 *0001V,01/01/70 00:13:10.200,997.513564
2555196 *0001V,01/01/70 00:13:10.300,997.347437
2555290 *0001V,01/01/70 00:13:10.400,997.342088
2555399 *0001V,01/01/70 00:13:10.500,997.458504
2555493 *0001V,01/01/70 00:13:10.600,997.567492
2555586 *0001V,01/01/70 00:13:10.700,997.547733
2555695 *0001V,01/01/70 00:13:10.800,997.427165
2555789 *0001V,01/01/70 00:13:10.900,997.424232
2555898 *0001V,01/01/70 00:13:11.000,997.381511
2555992 *0001V,01/01/70 00:13:11.100,997.410282
2556085 *0001V,01/01/70 00:13:11.200,997.330571
2556195 *0001V,01/01/70 00:13:11.300,997.301130
2556288 *0001V,01/01/70 00:13:11.400,997.212375
2556397 *0001V,01/01/70 00:13:11.500,997.020571
2556491 *0001V,01/01/70 00:13:11.600,997.037298
2556585 *0001V,01/01/70 00:13:11.700,996.996278
2556694 *0001V,01/01/70 00:13:11.800,997.103799
2556787 *0001V,01/01/70 00:13:11.900,997.095593
2556897 *0001V,01/01/70 00:13:12.000,997.024650
2556990 *0001V,01/01/70 00:13:12.100,997.038733
2557099 *0001V,01/01/70 00:13:12.200,996.995718
2557193 *0001V,01/01/70 00:13:12.300,997.148233
2557287 *0001V,01/01/70 00:13:12.400,997.212475
2557396 *0001V,01/01/70 00:13:12.500,997.170320
2557489 *0001V,01/01/70 00:13:12.600,997.141780
2557599 *0001V,01/01/70 00:13:12.700,997.160798
2557692 *0001V,01/01/70 00:13:12.800,997.163161
2557786 *0001V,01/01/70 00:13:12.900,997.163766
2557895 *0001V,01/01/70 00:13:13.000,997.069955
2557989 *0001V,01/01/70 00:13:13.100,997.088102
2558098 *0001V,01/01/70 00:13:13.200,997.122555
2558191 *0001V,01/01/70 00:13:13.300,997.131453
2558285 *0001V,01/01/70 00:13:13.400,997.197269
2558394 *0001V,01/01/70 00:13:13.500,997.160492
2558488 *0001V,01/01/70 00:13:13.600,997.260198
2558597 *0001V,01/01/70 00:13:13.700,997.235589
2558691 *0001V,01/01/70 00:13:13.800,997.093491
2558784 *0001V,01/01/70 00:13:13.900,997.092017
2558893 *0001V,01/01/70 00:13:14.000,997.144587
2558987 *0001V,01/01/70 00:13:14.100,997.131584
2559096 *0001V,01/01/70 00:13:14.200,997.116397
2559190 *0001V,01/01/70 00:13:14.300,997.103782
2559299 *0001V,01/01/70 00:13:14.400,997.022041
2559393 *0001V,01/01/70 00:13:14.500,996.967040
2559486 *0001V,01/01/70 00:13:14.600,996.954327
2559595 *0001V,01/01/70 00:13:14.700,996.977772
2559689 *0001V,01/01/70 00:13:14.800,996.965625
2559798 *0001V,01/01/70 00:13:14.900,996.916050
2559892 *0001V,01/01/70 00:13:15.000,996.941401
2559985 *0001V,01/01/70 00:13:15.100,996.932137
2600095 *0001V,01/01/70 00:13:15.200,996.914216
2600188 *0001V,01/01/70 00:13:15.300,996.928760
2600297 *0001V,01/01/70 00:13:15.400,996.893768
2600391 *0001V,01/01/70 00:13:15.500,996.916126
2600485 *0001V,01/01/70 00:13:15.600,996.912694
2600594 *0001V,01/01/70 00:13:15.700,996.866287
2600687 *0001V,01/01/70 00:13:15.800,996.881631
2600797 *0001V,01/01/70 00:13:15.900,996.943084
2600890 *0001V,01/01/70 00:13:16.000,996.951088
2600984 *0001V,01/01/70 00:13:16.100,996.949246
2601093 *0001V,01/01/70 00:13:16.200,996.924197
2601187 *0001V,01/01/70 00:13:16.300,996.931162
2601296 *0001V,01/01/70 00:13:16.400,996.905934
2601389 *0001V,01/01/70 00:13:16.500,996.904659
2601499 *0001V,01/01/70 00:13:16.600,996.877267
2601592 *0001V,01/01/70 00:13:16.700,996.897013
2601686 *0001V,01/01/70 00:13:16.800,996.882127
2601795 *0001V,01/01/70 00:13:16.900,996.895111
2601889 *0001V,01/01/70 00:13:17.000,996.925604
2601998 *0001V,01/01/70 00:13:17.100,996.911913
2602091 *0001V,01/01/70 00:13:17.200,996.879806
2602185 *0001V,01/01/70 00:13:17.300,996.852147
2602294 *0001V,01/01/70 00:13:17.400,996.865820
2602388 *0001V,01/01/70 00:13:17.500,996.850329
2602497 *0001V,01/01/70 00:13:17.600,996.812484
2602591 *0001V,01/01/70 00:13:17.700,996.851525
2602684 *0001V,01/01/70 00:13:17.800,996.833579
2602793 *0001V,01/01/70 00:13:17.900,996.864008
2602887 *0001V,01/01/70 00:13:18.000,996.826697
2602996 *0001V,01/01/70 00:13:18.100,996.793550
2603090 *0001V,01/01/70 00:13:18.200,996.811484
2603199 *0001V,01/01/70 00:13:18.300,996.865303
2603293 *0001V,01/01/70 00:13:18.400,996.879451
2603386 *0001V,01/01/70 00:13:18.500,996.897594
2603495 *0001V,01/01/70 00:13:18.600,996.883681
2603589 *0001V,01/01/70 00:13:18.700,996.893573
2603698 *0001V,01/01/70 00:13:18.800,996.916218
2603792 *0001V,01/01/70 00:13:18.900,996.994818
2603885 *0001V,01/01/70 00:13:19.000,996.966446
2603995 *0001V,01/01/70 00:13:19.100,996.978003
2604088 *0001V,01/01/70 00:13:19.200,996.936121
2604197 *0001V,01/01/70 00:13:19.300,996.896200
2604291 *0001V,01/01/70 00:13:19.400,996.945917
2604385 *0001V,01/01/70 00:13:19.500,996.956371
2604494 *0001V,01/01/70 00:13:19.600,996.969927
2604587 *0001V,01/01/70 00:13:19.700,996.967332
2604697 *0001V,01/01/70 00:13:19.800,997.009471
2604790 *0001V,01/01/70 00:13:19.900,996.929251
2604884 *0001V,01/01/70 00:13:20.000,996.914737
2604993 *0001V,01/01/70 00:13:20.100,996.878930
2605087 *0001V,01/01/70 00:13:20.200,996.869800
2605196 *0001V,01/01/70 00:13:20.300,996.966747
2605289 *0001V,01/01/70 00:13:20.400,996.975289
2605399 *0001V,01/01/70 00:13:20.500,997.105457
2605492 *0001V,01/01/70 00:13:20.600,996.978917
2605586 *0001V,01/01/70 00:13:20.700,997.054280
2605695 *0001V,01/01/70 00:13:20.800,997.171923
2605789 *0001V,01/01/70 00:13:20.900,997.035993
2605898 *0001V,01/01/70 00:13:21.000,997.068391
2605991 *0001V,01/01/70 00:13:21.100,997.045540
2606085 *0001V,01/01/70 00:13:21.200,997.164134
2606194 *0001V,01/01/70 00:13:21.300,997.126620
2606288 *0001V,01/01/70 00:13:21.400,997.102547
2606397 *0001V,01/01/70 00:13:21.500,997.107479
2606491 *0001V,01/01/70 00:13:21.600,997.096169
2606584 *0001V,01/01/70 00:13:21.700,997.071261
2606693 *0001V,01/01/70 00:13:21.800,997.097225
2606787 *0001V,01/01/70 00:13:21.900,997.162236
2606896 *0001V,01/01/70 00:13:22.000,997.124843
2606990 *0001V,01/01/70 00:13:22.100,997.132721
2607099 *0001V,01/01/70 00:13:22.200,997.166788
2607193 *0001V,01/01/70 00:13:22.300,997.166506
2607286 *0001V,01/01/70 00:13:22.400,997.157818
2607395 *0001V,01/01/70 00:13:22.500,997.179408
2607489 *0001V,01/01/70 00:13:22.600,997.030548
2607598 *0001V,01/01/70 00:13:22.700,997.085640
2607692 *0001V,01/01/70 00:13:22.800,997.031068
2607785 *0001V,01/01/70 00:13:22.900,997.118083
2607895 *0001V,01/01/70 00:13:23.000,997.286099
2607988 *0001V,01/01/70 00:13:23.100,997.225499
2608097 *0001V,01/01/70 00:13:23.200,997.230603
2608191 *0001V,01/01/70 00:13:23.300,997.196499
2608285 *0001V,01/01/70 00:13:23.400,997.126309
2608394 *0001V,01/01/70 00:13:23.500,997.119827
2608487 *0001V,01/01/70 00:13:23.600,997.035876
2608597 *0001V,01/01/70 00:13:23.700,997.077722
2608690 *0001V,01/01/70 00:13:23.800,997.161149
2608784 *0001V,01/01/70 00:13:23.900,997.060915
2608893 *0001V,01/01/70 00:13:24.000,997.109016
2608987 *0001V,01/01/70 00:13:24.100,997.199820
2609096 *0001V,01/01/70 00:13:24.200,997.259253
2609189 *0001V,01/01/70 00:13:24.300,997.218088
2609299 *0001V,01/01/70 00:13:24.400,997.183691
2609392 *0001V,01/01/70 00:13:24.500,997.259952
2609486 *0001V,01/01/70 00:13:24.600,997.165988
2609595 *0001V,01/01/70 00:13:24.700,997.198760
2609689 *0001V,01/01/70 00:13:24.800,997.239704
2609798 *0001V,01/01/70 00:13:24.900,997.106007
2609891 *0001V,01/01/70 00:13:25.000,997.162992
2609985 *0001V,01/01/70 00:13:25.100,997.140380
2610094 *0001V,01/01/70 00:13:25.200,997.164654
2610188 *0001V,01/01/70 00:13:25.300,997.157767
2610297 *0001V,01/01/70 00:13:25.400,997.167896
2610391 *0001V,01/01/70 00:13:25.500,997.093005
2610484 *0001V,01/01/70 00:13:25.600,997.094816
2610593 *0001V,01/01/70 00:13:25.700,997.080414
2610687 *0001V,01/01/70 00:13:25.800,997.207011
2610796 *0001V,01/01/70 00:13:25.900,997.214151
2610890 *0001V,01/01/70 00:13:26.000,997.255423
2610999 *0001V,01/01/70 00:13:26.100,997.303679
2611093 *0001V,01/01/70 00:13:26.200,997.258031
2611186 *0001V,01/01/70 00:13:26.300,997.191141
2611295 *0001V,01/01/70 00:13:26.400,997.155394
2611389 *0001V,01/01/70 00:13:26.500,997.160950
2611498 *0001V,01/01/70 00:13:26.600,997.158078
2611592 *0001V,01/01/70 00:13:26.700,997.110875
2611685 *0001V,01/01/70 00:13:26.800,997.027711
2611795 *0001V,01/01/70 00:13:26.900,996.972790
2611888 *0001V,01/01/70 00:13:27.000,997.066617
2611997 *0001V,01/01/70 00:13:27.100,997.148061
2612091 *0001V,01/01/70 00:13:27.200,997.178723
2612185 *0001V,01/01/70 00:13:27.300,997.153731
2612294 *0001V,01/01/70 00:13:27.400,997.152535
2612387 *0001V,01/01/70 00:13:27.500,997.113579
2612497 *0001V,01/01/70 00:13:27.600,997.065492
2612590 *0001V,01/01/70 00:13:27.700,997.046830
2612699 *0001V,01/01/70 00:13:27.800,996.983810
2612793 *0001V,01/01/70 00:13:27.900,996.956073
2612887 *0001V,01/01/70 00:13:28.000,996.920099
2612996 *0001V,01/01/70 00:13:28.100,996.888833
2613089 *0001V,01/01/70 00:13:28.200,996.949480
2613199 *0001V,01/01/70 00:13:28.300,997.011328
2613292 *0001V,01/01/70 00:13:28.400,996.977333
2613386 *0001V,01/01/70 00:13:28.500,996.922945
2613495 *0001V,01/01/70 00:13:28.600,996.932829
2613589 *0001V,01/01/70 00:13:28.700,996.918633
2613698 *0001V,01/01/70 00:13:28.800,996.899490
2613791 *0001V,01/01/70 00:13:28.900,996.855394
2613885 *0001V,01/01/70 00:13:29.000,996.863955
2613994 *0001V,01/01/70 00:13:29.100,996.873039
2614088 *0001V,01/01/70 00:13:29.200,996.894130
2614197 *0001V,01/01/70 00:13:29.300,996.941145
2614291 *0001V,01/01/70 00:13:29.400,996.919120
2614384 *0001V,01/01/70 00:13:29.500,996.846808
2614493 *0001V,01/01/70 00:13:29.600,996.798852
2614587 *0001V,01/01/70 00:13:29.700,996.822941
2614696 *0001V,01/01/70 00:13:29.800,996.809764
2614790 *0001V,01/01/70 00:13:29.900,996.821101
2614899 *0001V,01/01/70 00:13:30.000,996.884319
2614993 *0001V,01/01/70 00:13:30.100,996.941101
2615086 *0001V,01/01/70 00:13:30.200,996.921122
2615195 *0001V,01/01/70 00:13:30.300,996.932343
2615289 *0001V,01/01/70 00:13:30.400,996.949628
2615398 *0001V,01/01/70 00:13:30.500,996.914578
2615492 *0001V,01/01/70 00:13:30.600,996.833068
2615585 *0001V,01/01/70 00:13:30.700,996.877580
2615695 *0001V,01/01/70 00:13:30.800,996.839368
2615788 *0001V,01/01/70 00:13:30.900,996.806364
2615897 *0001V,01/01/70 00:13:31.000,996.767397
2615991 *0001V,01/01/70 00:13:31.100,996.798156
2616085 *0001V,01/01/70 00:13:31.200,996.837902
2616194 *0001V,01/01/70 00:13:31.300,996.801009
2616287 *0001V,01/01/70 00:13:31.400,996.889930
2616397 *0001V,01/01/70 00:13:31.500,996.877184
2616490 *0001V,01/01/70 00:13:31.600,996.881762
2616584 *0001V,01/01/70 00:13:31.700,996.880418
2616693 *0001V,01/01/70 00:13:31.800,996.858012
2616787 *0001V,01/01/70 00:13:31.900,996.844298
2616896 *0001V,01/01/70 00:13:32.000,996.865117
2616989 *0001V,01/01/70 00:13:32.100,996.860420
2617099 *0001V,01/01/70 00:13:32.200,996.860681
2617192 *0001V,01/01/70 00:13:32.300,996.901684
2617286 *0001V,01/01/70 00:13:32.400,996.867772
2617395 *0001V,01/01/70 00:13:32.500,996.896242
2617489 *0001V,01/01/70 00:13:32.600,996.929872
2617598 *0001V,01/01/70 00:13:32.700,996.882400
2617691 *0001V,01/01/70 00:13:32.800,996.900108
2617785 *0001V,01/01/70 00:13:32.900,996.954657
2617894 *0001V,01/01/70 00:13:33.000,996.900641
2617988 *0001V,01/01/70 00:13:33.100,996.822950
2618097 *0001V,01/01/70 00:13:33.200,996.931931
2618191 *0001V,01/01/70 00:13:33.300,997.059977
2618284 *0001V,01/01/70 00:13:33.400,997.016420
2618393 *0001V,01/01/70 00:13:33.500,997.051978
2618487 *0001V,01/01/70 00:13:33.600,997.045523
2618596 *0001V,01/01/70 00:13:33.700,997.059054
2618690 *0001V,01/01/70 00:13:33.800,997.059374
2618799 *0001V,01/01/70 00:13:33.900,997.036581
2618893 *0001V,01/01/70 00:13:34.000,997.045268
2618986 *0001V,01/01/70 00:13:34.100,997.047339
2619095 *0001V,01/01/70 00:13:34.200,997.030504
2619189 *0001V,01/01/70 00:13:34.300,996.996364
2619298 *0001V,01/01/70 00:13:34.400,997.054151
2619392 *0001V,01/01/70 00:13:34.500,997.035900
2619485 *0001V,01/01/70 00:13:34.600,997.040396
2619595 *0001V,01/01/70 00:13:34.700,997.043263
2619688 *0001V,01/01/70 00:13:34.800,997.031776
2619797 *0001V,01/01/70 00:13:34.900,996.986921
2619891 *0001V,01/01/70 00:13:35.000,996.974453
2619985 *0001V,01/01/70 00:13:35.100,997.031783
2620094 *0001V,01/01/70 00:13:35.200,997.029242
2620187 *0001V,01/01/70 00:13:35.300,997.024221
2620297 *0001V,01/01/70 00:13:35.400,997.087029
2620390 *0001V,01/01/70 00:13:35.500,997.142640
2620484 *0001V,01/01/70 00:13:35.600,997.059556
2620593 *0001V,01/01/70 00:13:35.700,997.117771
2620687 *0001V,01/01/70 00:13:35.800,997.125156
2620796 *0001V,01/01/70 00:13:35.900,997.243701
2620889 *0001V,01/01/70 00:13:36.000,997.273567
2620999 *0001V,01/01/70 00:13:36.100,997.298043
2621092 *0001V,01/01/70 00:13:36.200,997.299668
2621186 *0001V,01/01/70 00:13:36.300,997.306218
2621295 *0001V,01/01/70 00:13:36.400,997.267430
2621389 *0001V,01/01/70 00:13:36.500,997.306490
2621498 *0001V,01/01/70 00:13:36.600,997.262709
2621591 *0001V,01/01/70 00:13:36.700,997.305895
2621685 *0001V,01/01/70 00:13:36.800,997.347861
2621794 *0001V,01/01/70 00:13:36.900,997.317924
2621888 *0001V,01/01/70 00:13:37.000,997.262759
2621997 *0001V,01/01/70 00:13:37.100,997.261417
2622091 *0001V,01/01/70 00:13:37.200,997.282907
2622184 *0001V,01/01/70 00:13:37.300,997.260714
2622293 *0001V,01/01/70 00:13:37.400,997.258577
2622387 *0001V,01/01/70 00:13:37.500,997.210028
2622496 *0001V,01/01/70 00:13:37.600,997.276399
2622590 *0001V,01/01/70 00:13:37.700,997.240788
2622699 *0001V,01/01/70 00:13:37.800,997.178067
2622793 *0001V,01/01/70 00:13:37.900,997.264519
2622886 *0001V,01/01/70 00:13:38.000,997.326773
2622995 *0001V,01/01/70 00:13:38.100,997.345223
2623089 *0001V,01/01/70 00:13:38.200,997.218602
2623198 *0001V,01/01/70 00:13:38.300,997.232317
2623292 *0001V,01/01/70 00:13:38.400,997.224087
2623385 *0001V,01/01/70 00:13:38.500,997.184151
2623495 *0001V,01/01/70 00:13:38.600,997.181553
2623588 *0001V,01/01/70 00:13:38.700,997.125275
2623697 *0001V,01/01/70 00:13:38.800,997.171919
2623791 *0001V,01/01/70 00:13:38.900,997.169881
2623885 *0001V,01/01/70 00:13:39.000,997.207141
2623994 *0001V,01/01/70 00:13:39.100,997.229597
2624087 *0001V,01/01/70 00:13:39.200,997.223768
2624197 *0001V,01/01/70 00:13:39.300,997.125956
2624290 *0001V,01/01/70 00:13:39.400,997.235760
2624384 *0001V,01/01/70 00:13:39.500,997.196584
2624493 *0001V,01/01/70 00:13:39.600,997.201393
2624587 *0001V,01/01/70 00:13:39.700,997.189766
2624696 *0001V,01/01/70 00:13:39.800,997.179312
2624789 *0001V,01/01/70 00:13:39.900,997.179375
2624899 *0001V,01/01/70 00:13:40.000,997.180723
2624992 *0001V,01/01/70 00:13:40.100,997.122764
2625086 *0001V,01/01/70 00:13:40.200,997.097785
2625195 *0001V,01/01/70 00:13:40.300,997.073714
2625289 *0001V,01/01/70 00:13:40.400,997.074410
2625398 *0001V,01/01/70 00:13:40.500,997.014925
2625491 *0001V,01/01/70 00:13:40.600,997.049036
2625585 *0001V,01/01/70 00:13:40.700,997.018505
2625694 *0001V,01/01/70 00:13:40.800,996.980141
2625788 *0001V,01/01/70 00:13:40.900,996.953771
2625897 *0001V,01/01/70 00:13:41.000,996.975318
2625991 *0001V,01/01/70 00:13:41.100,996.983778
2626084 *0001V,01/01/70 00:13:41.200,996.946917
2626193 *0001V,01/01/70 00:13:41.300,996.980589
2626287 *0001V,01/01/70 00:13:41.400,996.954503
2626396 *0001V,01/01/70 00:13:41.500,996.965993
2626490 *0001V,01/01/70 00:13:41.600,996.963478
2626599 *0001V,01/01/70 00:13:41.700,996.983720
2626693 *0001V,01/01/70 00:13:41.800,996.956913
2626786 *0001V,01/01/70 00:13:41.900,996.968201
2626895 *0001V,01/01/70 00:13:42.000,996.988294
2626989 *0001V,01/01/70 00:13:42.100,996.946104
2627098 *0001V,01/01/70 00:13:42.200,996.962748
2627192 *0001V,01/01/70 00:13:42.300,996.962039
2627285 *0001V,01/01/70 00:13:42.400,996.933705
2627395 *0001V,01/01/70 00:13:42.500,996.966767
2627488 *0001V,01/01/70 00:13:42.600,996.969799
2627597 *0001V,01/01/70 00:13:42.700,996.964649
2627691 *0001V,01/01/70 00:13:42.800,996.942638
2627785 *0001V,01/01/70 00:13:42.900,996.933875
2627894 *0001V,01/01/70 00:13:43.000,996.958477
2627987 *0001V,01/01/70 00:13:43.100,996.949655
2628097 *0001V,01/01/70 00:13:43.200,996.976244
2628190 *0001V,01/01/70 00:13:43.300,996.967629
2628284 *0001V,01/01/70 00:13:43.400,996.924244
2628393 *0001V,01/01/70 00:13:43.500,996.942598
2628487 *0001V,01/01/70 00:13:43.600,996.914394
2628596 *0001V,01/01/70 00:13:43.700,996.908577
2628689 *0001V,01/01/70 00:13:43.800,996.894156
2628799 *0001V,01/01/70 00:13:43.900,996.933899
2628892 *0001V,01/01/70 00:13:44.000,996.907908
2628986 *0001V,01/01/70 00:13:44.100,996.913960
2629095 *0001V,01/01/70 00:13:44.200,996.908642
2629189 *0001V,01/01/70 00:13:44.300,996.899676
2629298 *0001V,01/01/70 00:13:44.400,996.876568
2629391 *0001V,01/01/70 00:13:44.500,996.901539
2629485 *0001V,01/01/70 00:13:44.600,996.898984
2629594 *0001V,01/01/70 00:13:44.700,996.899101
2629688 *0001V,01/01/70 00:13:44.800,996.872583
2629797 *0001V,01/01/70 00:13:44.900,996.854552
2629891 *0001V,01/01/70 00:13:45.000,996.889502
2629984 *0001V,01/01/70 00:13:45.100,996.959689
2630093 *0001V,01/01/70 00:13:45.200,996.953316
2630187 *0001V,01/01/70 00:13:45.300,996.984737
2630296 *0001V,01/01/70 00:13:45.400,996.966758
2630390 *0001V,01/01/70 00:13:45.500,997.005564
2630499 *0001V,01/01/70 00:13:45.600,997.023164
2630593 *0001V,01/01/70 00:13:45.700,997.017290
2630686 *0001V,01/01/70 00:13:45.800,997.043788
2630795 *0001V,01/01/70 00:13:45.900,997.027685
2630889 *0001V,01/01/70 00:13:46.000,997.078239
2630998 *0001V,01/01/70 00:13:46.100,997.086262
2631092 *0001V,01/01/70 00:13:46.200,997.104752
2631185 *0001V,01/01/70 00:13:46.300,997.122375
2631295 *0001V,01/01/70 00:13:46.400,997.148047
2631388 *0001V,01/01/70 00:13:46.500,997.162784
2631497 *0001V,01/01/70 00:13:46.600,997.132850
2631591 *0001V,01/01/70 00:13:46.700,997.113179
2631685 *0001V,01/01/70 00:13:46.800,997.120642
2631794 *0001V,01/01/70 00:13:46.900,997.144101
2631887 *0001V,01/01/70 00:13:47.000,997.189419
2631997 *0001V,01/01/70 00:13:47.100,997.210556
2632090 *0001V,01/01/70 00:13:47.200,997.263926
2632184 *0001V,01/01/70 00:13:47.300,997.316921
2632293 *0001V,01/01/70 00:13:47.400,997.223939
2632387 *0001V,01/01/70 00:13:47.500,997.222181
2632496 *0001V,01/01/70 00:13:47.600,997.303610
2632589 *0001V,01/01/70 00:13:47.700,997.299521
2632699 *0001V,01/01/70 00:13:47.800,997.295796
2632792 *0001V,01/01/70 00:13:47.900,997.363370
2632886 *0001V,01/01/70 00:13:48.000,997.332560
2632995 *0001V,01/01/70 00:13:48.100,997.365194
2633089 *0001V,01/01/70 00:13:48.200,997.399990
2633198 *0001V,01/01/70 00:13:48.300,997.462495
2633291 *0001V,01/01/70 00:13:48.400,997.403000
2633385 *0001V,01/01/70 00:13:48.500,997.318215
2633494 *0001V,01/01/70 00:13:48.600,997.337500
2633588 *0001V,01/01/70 00:13:48.700,997.447918
2633697 *0001V,01/01/70 00:13:48.800,997.375747
2633791 *0001V,01/01/70 00:13:48.900,997.343355
2633884 *0001V,01/01/70 00:13:49.000,997.310614
2633993 *0001V,01/01/70 00:13:49.100,997.253456
2634087 *0001V,01/01/70 00:13:49.200,997.215352
2634196 *0001V,01/01/70 00:13:49.300,997.174803
2634290 *0001V,01/01/70 00:13:49.400,997.195311
2634399 *0001V,01/01/70 00:13:49.500,997.211250
2634493 *0001V,01/01/70 00:13:49.600,997.252025
2634586 *0001V,01/01/70 00:13:49.700,997.218294
2634695 *0001V,01/01/70 00:13:49.800,997.231204
2634789 *0001V,01/01/70 00:13:49.900,997.203325
2634898 *0001V,01/01/70 00:13:50.000,997.218030
2634992 *0001V,01/01/70 00:13:50.100,997.249793
2635085 *0001V,01/01/70 00:13:50.200,997.225873
2635195 *0001V,01/01/70 00:13:50.300,997.224215
2635288 *0001V,01/01/70 00:13:50.400,997.172251
2635397 *0001V,01/01/70 00:13:50.500,997.239504
2635491 *0001V,01/01/70 00:13:50.600,997.231598
2635585 *0001V,01/01/70 00:13:50.700,997.232887
2635694 *0001V,01/01/70 00:13:50.800,997.161934
2635787 *0001V,01/01/70 00:13:50.900,997.146166
2635897 *0001V,01/01/70 00:13:51.000,997.185019
2635990 *0001V,01/01/70 00:13:51.100,997.150236
2636099 *0001V,01/01/70 00:13:51.200,997.167355
2636193 *0001V,01/01/70 00:13:51.300,997.171853
2636287 *0001V,01/01/70 00:13:51.400,997.157894
2636396 *0001V,01/01/70 00:13:51.500,997.116695
2636489 *0001V,01/01/70 00:13:51.600,997.091671
2636599 *0001V,01/01/70 00:13:51.700,997.113189
2636692 *0001V,01/01/70 00:13:51.800,997.086572
2636786 *0001V,01/01/70 00:13:51.900,997.032383
2636895 *0001V,01/01/70 00:13:52.000,997.026149
2636989 *0001V,01/01/70 00:13:52.100,997.007685
2637098 *0001V,01/01/70 00:13:52.200,997.012449
2637191 *0001V,01/01/70 00:13:52.300,996.976061
2637285 *0001V,01/01/70 00:13:52.400,996.972800
2637394 *0001V,01/01/70 00:13:52.500,996.975512
2637488 *0001V,01/01/70 00:13:52.600,996.925093
2637597 *0001V,01/01/70 00:13:52.700,996.934924
2637691 *0001V,01/01/70 00:13:52.800,996.950064
2637784 *0001V,01/01/70 00:13:52.900,996.988395
2637893 *0001V,01/01/70 00:13:53.000,996.928814
2637987 *0001V,01/01/70 00:13:53.100,996.893984
2638096 *0001V,01/01/70 00:13:53.200,996.916447
2638190 *0001V,01/01/70 00:13:53.300,996.940159
2638299 *0001V,01/01/70 00:13:53.400,996.957491
2638393 *0001V,01/01/70 00:13:53.500,996.949642
2638486 *0001V,01/01/70 00:13:53.600,996.945866
2638595 *0001V,01/01/70 00:13:53.700,996.974822
2638689 *0001V,01/01/70 00:13:53.800,997.003361
2638798 *0001V,01/01/70 00:13:53.900,997.011993
2638892 *0001V,01/01/70 00:13:54.000,997.014831
2638985 *0001V,01/01/70 00:13:54.100,996.992473
2639095 *0001V,01/01/70 00:13:54.200,996.992250
2639188 *0001V,01/01/70 00:13:54.300,996.952448
2639297 *0001V,01/01/70 00:13:54.400,996.975546
2639391 *0001V,01/01/70 00:13:54.500,996.987898
2639485 *0001V,01/01/70 00:13:54.600,996.949812
2639594 *0001V,01/01/70 00:13:54.700,996.966882
2639687 *0001V,01/01/70 00:13:54.800,996.962134
2639797 *0001V,01/01/70 00:13:54.900,996.985929
2639890 *0001V,01/01/70 00:13:55.000,996.977015
2639984 *0001V,01/01/70 00:13:55.100,996.949828
2640093 *0001V,01/01/70 00:13:55.200,996.978510
2640187 *0001V,01/01/70 00:13:55.300,996.973958
2640296 *0001V,01/01/70 00:13:55.400,996.928500
2640389 *0001V,01/01/70 00:13:55.500,996.922414
2640499 *0001V,01/01/70 00:13:55.600,996.975447
2640592 *0001V,01/01/70 00:13:55.700,996.961243
2640686 *0001V,01/01/70 00:13:55.800,996.997149
2640795 *0001V,01/01/70 00:13:55.900,997.002510
2640889 *0001V,01/01/70 00:13:56.000,996.985708
2640998 *0001V,01/01/70 00:13:56.100,996.992353
2641091 *0001V,01/01/70 00:13:56.200,996.996939
2641185 *0001V,01/01/70 00:13:56.300,996.996414
2641294 *0001V,01/01/70 00:13:56.400,996.970391
2641388 *0001V,01/01/70 00:13:56.500,996.979544
2641497 *0001V,01/01/70 00:13:56.600,996.991639
2641591 *0001V,01/01/70 00:13:56.700,996.950197
2641684 *0001V,01/01/70 00:13:56.800,996.949305
2641793 *0001V,01/01/70 00:13:56.900,996.972652
2641887 *0001V,01/01/70 00:13:57.000,997.016755
2641996 *0001V,01/01/70 00:13:57.100,996.995214
2642090 *0001V,01/01/70 00:13:57.200,997.008129
2642199 *0001V,01/01/70 00:13:57.300,997.071514
2642293 *0001V,01/01/70 00:13:57.400,997.091270
2642386 *0001V,01/01/70 00:13:57.500,997.061949
2642495 *0001V,01/01/70 00:13:57.600,997.081031
2642589 *0001V,01/01/70 00:13:57.700,997.015443
2642698 *0001V,01/01/70 00:13:57.800,997.048425
2642792 *0001V,01/01/70 00:13:57.900,997.106764
2642885 *0001V,01/01/70 00:13:58.000,997.104157
2642995 *0001V,01/01/70 00:13:58.100,997.127891
2643088 *0001V,01/01/70 00:13:58.200,997.110527
2643197 *0001V,01/01/70 00:13:58.300,997.160856
2643291 *0001V,01/01/70 00:13:58.400,997.135686
2643385 *0001V,01/01/70 00:13:58.500,997.217362
2643494 *0001V,01/01/70 00:13:58.600,997.206537
2643587 *0001V,01/01/70 00:13:58.700,997.215142
2643697 *0001V,01/01/70 00:13:58.800,997.194429
2643790 *0001V,01/01/70 00:13:58.900,997.257290
2643899 *0001V,01/01/70 00:13:59.000,997.273975
2643993 *0001V,01/01/70 00:13:59.100,997.269407
2644087 *0001V,01/01/70 00:13:59.200,997.275596
2644196 *0001V,01/01/70 00:13:59.300,997.279408
2644289 *0001V,01/01/70 00:13:59.400,997.274032
2644399 *0001V,01/01/70 00:13:59.500,997.280417
2644492 *0001V,01/01/70 00:13:59.600,997.306550
2644586 *0001V,01/01/70 00:13:59.700,997.260929
2644695 *0001V,01/01/70 00:13:59.800,997.247961
2644789 *0001V,01/01/70 00:13:59.900,997.219256
2644898 *0001V,01/01/70 00:14:00.000,997.286675
2644991 *0001V,01/01/70 00:14:00.100,997.273969
2645085 *0001V,01/01/70 00:14:00.200,997.314753
2645194 *0001V,01/01/70 00:14:00.300,997.275751
2645288 *0001V,01/01/70 00:14:00.400,997.308953
2645397 *0001V,01/01/70 00:14:00.500,997.344613
2645491 *0001V,01/01/70 00:14:00.600,997.346499
2645584 *0001V,01/01/70 00:14:00.700,997.354833
2645693 *0001V,01/01/70 00:14:00.800,997.322917
2645787 *0001V,01/01/70 00:14:00.900,997.338394
2645896 *0001V,01/01/70 00:14:01.000,997.336755
2645990 *0001V,01/01/70 00:14:01.100,997.330288
2646099 *0001V,01/01/70 00:14:01.200,997.356163
2646193 *0001V,01/01/70 00:14:01.300,997.309874
2646286 *0001V,01/01/70 00:14:01.400,997.286001
2646395 *0001V,01/01/70 00:14:01.500,997.357054
2646489 *0001V,01/01/70 00:14:01.600,997.317859
2646598 *0001V,01/01/70 00:14:01.700,997.313574
2646692 *0001V,01/01/70 00:14:01.800,997.245224
2646785 *0001V,01/01/70 00:14:01.900,997.236820
2646895 *0001V,01/01/70 00:14:02.000,997.290757
2646988 *0001V,01/01/70 00:14:02.100,997.283700
2647097 *0001V,01/01/70 00:14:02.200,997.321963
2647191 *0001V,01/01/70 00:14:02.300,997.368151
2647285 *0001V,01/01/70 00:14:02.400,997.390814
2647394 *0001V,01/01/70 00:14:02.500,997.402500
2647487 *0001V,01/01/70 00:14:02.600,997.426692
2647597 *0001V,01/01/70 00:14:02.700,997.406143
2647690 *0001V,01/01/70 00:14:02.800,997.419280
2647784 *0001V,01/01/70 00:14:02.900,997.417361
2647893 *0001V,01/01/70 00:14:03.000,997.408471
2647987 *0001V,01/01/70 00:14:03.100,997.415650
2648096 *0001V,01/01/70 00:14:03.200,997.390643
2648189 *0001V,01/01/70 00:14:03.300,997.423946
2648299 *0001V,01/01/70 00:14:03.400,997.310705
2648392 *0001V,01/01/70 00:14:03.500,997.398748
2648486 *0001V,01/01/70 00:14:03.600,997.437602
2648595 *0001V,01/01/70 00:14:03.700,997.465618
2648689 *0001V,01/01/70 00:14:03.800,997.442605
2648798 *0001V,01/01/70 00:14:03.900,997.451045
2648892 *0001V,01/01/70 00:14:04.000,997.388218
2648985 *0001V,01/01/70 00:14:04.100,997.412793
2649094 *0001V,01/01/70 00:14:04.200,997.442542
2649188 *0001V,01/01/70 00:14:04.300,997.396906
2649297 *0001V,01/01/70 00:14:04.400,997.338588
2649391 *0001V,01/01/70 00:14:04.500,997.281979
2649484 *0001V,01/01/70 00:14:04.600,997.305398
2649594 *0001V,01/01/70 00:14:04.700,997.207113
2649687 *0001V,01/01/70 00:14:04.800,997.207629
2649796 *0001V,01/01/70 00:14:04.900,997.247611
2649890 *0001V,01/01/70 00:14:05.000,997.294953
2649999 *0001V,01/01/70 00:14:05.100,997.187261
2650093 *0001V,01/01/70 00:14:05.200,997.174150
2650186 *0001V,01/01/70 00:14:05.300,997.178200
2650296 *0001V,01/01/70 00:14:05.400,997.119885
2650389 *0001V,01/01/70 00:14:05.500,997.140231
2650498 *0001V,01/01/70 00:14:05.600,997.093886
2650592 *0001V,01/01/70 00:14:05.700,997.062359
2650686 *0001V,01/01/70 00:14:05.800,997.086958
2650795 *0001V,01/01/70 00:14:05.900,997.097887
2650888 *0001V,01/01/70 00:14:06.000,997.120555
2650998 *0001V,01/01/70 00:14:06.100,997.129594
2651091 *0001V,01/01/70 00:14:06.200,997.111847
2651185 *0001V,01/01/70 00:14:06.300,997.173315
2651294 *0001V,01/01/70 00:14:06.400,997.185496
2651388 *0001V,01/01/70 00:14:06.500,997.183107
2651497 *0001V,01/01/70 00:14:06.600,997.117673
2651590 *0001V,01/01/70 00:14:06.700,997.078924
2651684 *0001V,01/01/70 00:14:06.800,997.107635
2651793 *0001V,01/01/70 00:14:06.900,997.091329
2651887 *0001V,01/01/70 00:14:07.000,997.108709
2651996 *0001V,01/01/70 00:14:07.100,997.091619
2652090 *0001V,01/01/70 00:14:07.200,997.084518
2652199 *0001V,01/01/70 00:14:07.300,997.055922
2652292 *0001V,01/01/70 00:14:07.400,997.006175
2652386 *0001V,01/01/70 00:14:07.500,996.960648
2652495 *0001V,01/01/70 00:14:07.600,997.000253
2652589 *0001V,01/01/70 00:14:07.700,996.989709
2652698 *0001V,01/01/70 00:14:07.800,996.974100
2652792 *0001V,01/01/70 00:14:07.900,996.953636
2652885 *0001V,01/01/70 00:14:08.000,996.924519
2652994 *0001V,01/01/70 00:14:08.100,996.913420
2653088 *0001V,01/01/70 00:14:08.200,996.890370
2653197 *0001V,01/01/70 00:14:08.300,996.872120
2653291 *0001V,01/01/70 00:14:08.400,996.881894
2653384 *0001V,01/01/70 00:14:08.500,996.868637
2653494 *0001V,01/01/70 00:14:08.600,996.866074
2653587 *0001V,01/01/70 00:14:08.700,996.834162
2653696 *0001V,01/01/70 00:14:08.800,996.853296
2653790 *0001V,01/01/70 00:14:08.900,996.772900
2653884 *0001V,01/01/70 00:14:09.000,996.808926
2653993 *0001V,01/01/70 00:14:09.100,996.773791
2654086 *0001V,01/01/70 00:14:09.200,996.788677
2654196 *0001V,01/01/70 00:14:09.300,996.844115
2654289 *0001V,01/01/70 00:14:09.400,996.837607
2654398 *0001V,01/01/70 00:14:09.500,996.858302
2654492 *0001V,01/01/70 00:14:09.600,996.890040
2654586 *0001V,01/01/70 00:14:09.700,996.888963
2654695 *0001V,01/01/70 00:14:09.800,996.908949
2654788 *0001V,01/01/70 00:14:09.900,996.860106
2654898 *0001V,01/01/70 00:14:10.000,996.912928
2654991 *0001V,01/01/70 00:14:10.100,996.880711
2655085 *0001V,01/01/70 00:14:10.200,996.919657
2655194 *0001V,01/01/70 00:14:10.300,996.865805
2655288 *0001V,01/01/70 00:14:10.400,996.862556
2655397 *0001V,01/01/70 00:14:10.500,996.886353
2655490 *0001V,01/01/70 00:14:10.600,996.908366
2655584 *0001V,01/01/70 00:14:10.700,996.969268
2655693 *0001V,01/01/70 00:14:10.800,996.987157
2655787 *0001V,01/01/70 00:14:10.900,996.897114
2655896 *0001V,01/01/70 00:14:11.000,996.867185
2655990 *0001V,01/01/70 00:14:11.100,996.874481
2656099 *0001V,01/01/70 00:14:11.200,996.953849
2656192 *0001V,01/01/70 00:14:11.300,996.951750
2656286 *0001V,01/01/70 00:14:11.400,996.932976
2656395 *0001V,01/01/70 00:14:11.500,997.035117
2656489 *0001V,01/01/70 00:14:11.600,997.101224
2656598 *0001V,01/01/70 00:14:11.700,997.146810
2656692 *0001V,01/01/70 00:14:11.800,997.098449
2656785 *0001V,01/01/70 00:14:11.900,997.159520
2656894 *0001V,01/01/70 00:14:12.000,997.172443
2656988 *0001V,01/01/70 00:14:12.100,997.218006
2657097 *0001V,01/01/70 00:14:12.200,997.295915
2657191 *0001V,01/01/70 00:14:12.300,997.297710
2657284 *0001V,01/01/70 00:14:12.400,997.310680
2657394 *0001V,01/01/70 00:14:12.500,997.343026
2657487 *0001V,01/01/70 00:14:12.600,997.328140
2657596 *0001V,01/01/70 00:14:12.700,997.325345
2657690 *0001V,01/01/70 00:14:12.800,997.318132
2657784 *0001V,01/01/70 00:14:12.900,997.254764
2657893 *0001V,01/01/70 00:14:13.000,997.307657
2657986 *0001V,01/01/70 00:14:13.100,997.287787
2658096 *0001V,01/01/70 00:14:13.200,997.218632
2658189 *0001V,01/01/70 00:14:13.300,997.194775
2658298 *0001V,01/01/70 00:14:13.400,997.204361
2658392 *0001V,01/01/70 00:14:13.500,997.267022
2658486 *0001V,01/01/70 00:14:13.600,997.283576
2658595 *0001V,01/01/70 00:14:13.700,997.294748
2658688 *0001V,01/01/70 00:14:13.800,997.189307
2658798 *0001V,01/01/70 00:14:13.900,997.174262
2658891 *0001V,01/01/70 00:14:14.000,997.256143
2658985 *0001V,01/01/70 00:14:14.100,997.386032
2659094 *0001V,01/01/70 00:14:14.200,997.484094
2659188 *0001V,01/01/70 00:14:14.300,997.655834
2659297 *0001V,01/01/70 00:14:14.400,997.659110
2659390 *0001V,01/01/70 00:14:14.500,997.570606
2659484 *0001V,01/01/70 00:14:14.600,997.474422
2659593 *0001V,01/01/70 00:14:14.700,997.381544
2659687 *0001V,01/01/70 00:14:14.800,997.378602
2659796 *0001V,01/01/70 00:14:14.900,997.374397
2659890 *0001V,01/01/70 00:14:15.000,997.398334
2659999 *0001V,01/01/70 00:14:15.100,997.484582
2700092 *0001V,01/01/70 00:14:15.200,997.612288
2700186 *0001V,01/01/70 00:14:15.300,997.717770
2700295 *0001V,01/01/70 00:14:15.400,997.697653
2700389 *0001V,01/01/70 00:14:15.500,997.667270
2700498 *0001V,01/01/70 00:14:15.600,997.615850
2700592 *0001V,01/01/70 00:14:15.700,997.569743
2700685 *0001V,01/01/70 00:14:15.800,997.554938
2700794 *0001V,01/01/70 00:14:15.900,997.524772
2700888 *0001V,01/01/70 00:14:16.000,997.474064
2700997 *0001V,01/01/70 00:14:16.100,997.427004
2701091 *0001V,01/01/70 00:14:16.200,997.335202
2701184 *0001V,01/01/70 00:14:16.300,997.297150
2701294 *0001V,01/01/70 00:14:16.400,997.284771
2701387 *0001V,01/01/70 00:14:16.500,997.185080
2701496 *0001V,01/01/70 00:14:16.600,997.151220
2701590 *0001V,01/01/70 00:14:16.700,997.111771
2701684 *0001V,01/01/70 00:14:16.800,997.094122
2701793 *0001V,01/01/70 00:14:16.900,997.145513
2701886 *0001V,01/01/70 00:14:17.000,997.038834
2701996 *0001V,01/01/70 00:14:17.100,997.021911
2702089 *0001V,01/01/70 00:14:17.200,997.046758
2702198 *0001V,01/01/70 00:14:17.300,997.095801
2702292 *0001V,01/01/70 00:14:17.400,997.118105
2702386 *0001V,01/01/70 00:14:17.500,997.167602
2702495 *0001V,01/01/70 00:14:17.600,997.371644
2702588 *0001V,01/01/70 00:14:17.700,997.306756
2702698 *0001V,01/01/70 00:14:17.800,997.137058
2702791 *0001V,01/01/70 00:14:17.900,997.069481
2702885 *0001V,01/01/70 00:14:18.000,997.133232
2702994 *0001V,01/01/70 00:14:18.100,997.132476
2703088 *0001V,01/01/70 00:14:18.200,997.059617
2703197 *0001V,01/01/70 00:14:18.300,996.964746
2703290 *0001V,01/01/70 00:14:18.400,996.979760
2703400 *0001V,01/01/70 00:14:18.500,997.138486
2703493 *0001V,01/01/70 00:14:18.600,997.221613
2703587 *0001V,01/01/70 00:14:18.700,997.032550
2703696 *0001V,01/01/70 00:14:18.800,996.998638
2703790 *0001V,01/01/70 00:14:18.900,997.007734
2703899 *0001V,01/01/70 00:14:19.000,997.086983
2703992 *0001V,01/01/70 00:14:19.100,997.125761
2704086 *0001V,01/01/70 00:14:19.200,997.101646
2704195 *0001V,01/01/70 00:14:19.300,997.040961
2704289 *0001V,01/01/70 00:14:19.400,997.040507
2704398 *0001V,01/01/70 00:14:19.500,997.039864
2704492 *0001V,01/01/70 00:14:19.600,997.110235
2704585 *0001V,01/01/70 00:14:19.700,997.029804
2704694 *0001V,01/01/70 00:14:19.800,997.131472
2704788 *0001V,01/01/70 00:14:19.900,997.160421
2704897 *0001V,01/01/70 00:14:20.000,997.051105
2704991 *0001V,01/01/70 00:14:20.100,997.120581
2705084 *0001V,01/01/70 00:14:20.200,997.152804
2705194 *0001V,01/01/70 00:14:20.300,997.181311
2705287 *0001V,01/01/70 00:14:20.400,997.163748
2705396 *0001V,01/01/70 00:14:20.500,997.141495
2705490 *0001V,01/01/70 00:14:20.600,997.146099
2705584 *0001V,01/01/70 00:14:20.700,997.119609
2705693 *0001V,01/01/70 00:14:20.800,997.060626
2705786 *0001V,01/01/70 00:14:20.900,997.030855
2705896 *0001V,01/01/70 00:14:21.000,996.999436
2705989 *0001V,01/01/70 00:14:21.100,997.050036
2706098 *0001V,01/01/70 00:14:21.200,997.108391
2706192 *0001V,01/01/70 00:14:21.300,997.143406
2706286 *0001V,01/01/70 00:14:21.400,997.198656
2706395 *0001V,01/01/70 00:14:21.500,997.202632
2706488 *0001V,01/01/70 00:14:21.600,997.185006
2706598 *0001V,01/01/70 00:14:21.700,997.236730
2706691 *0001V,01/01/70 00:14:21.800,997.261871
2706785 *0001V,01/01/70 00:14:21.900,997.285540
2706894 *0001V,01/01/70 00:14:22.000,997.280997
2706988 *0001V,01/01/70 00:14:22.100,997.262462
2707097 *0001V,01/01/70 00:14:22.200,997.267291
2707190 *0001V,01/01/70 00:14:22.300,997.363178
2707284 *0001V,01/01/70 00:14:22.400,997.465117
2707393 *0001V,01/01/70 00:14:22.500,997.328229
2707487 *0001V,01/01/70 00:14:22.600,997.387648
2707596 *0001V,01/01/70 00:14:22.700,997.500561
2707690 *0001V,01/01/70 00:14:22.800,997.356416
2707799 *0001V,01/01/70 00:14:22.900,997.376827
2707892 *0001V,01/01/70 00:14:23.000,997.385125
2707986 *0001V,01/01/70 00:14:23.100,997.332297
2708095 *0001V,01/01/70 00:14:23.200,997.300771
2708189 *0001V,01/01/70 00:14:23.300,997.383006
2708298 *0001V,01/01/70 00:14:23.400,997.394298
2708392 *0001V,01/01/70 00:14:23.500,997.463348
2708485 *0001V,01/01/70 00:14:23.600,997.434098
2708594 *0001V,01/01/70 00:14:23.700,997.426970
2708688 *0001V,01/01/70 00:14:23.800,997.412815
2708797 *0001V,01/01/70 00:14:23.900,997.495870
2708891 *0001V,01/01/70 00:14:24.000,997.558718
2708984 *0001V,01/01/70 00:14:24.100,997.601773
2709094 *0001V,01/01/70 00:14:24.200,997.610831
2709187 *0001V,01/01/70 00:14:24.300,997.596426
2709296 *0001V,01/01/70 00:14:24.400,997.609931
2709390 *0001V,01/01/70 00:14:24.500,997.630099
2709499 *0001V,01/01/70 00:14:24.600,997.591388
2709593 *0001V,01/01/70 00:14:24.700,997.556526
2709686 *0001V,01/01/70 00:14:24.800,997.471724
2709796 *0001V,01/01/70 00:14:24.900,997.462458
2709889 *0001V,01/01/70 00:14:25.000,997.466500
2709998 *0001V,01/01/70 00:14:25.100,997.505849
2710092 *0001V,01/01/70 00:14:25.200,997.466641
2710186 *0001V,01/01/70 00:14:25.300,997.435934
2710295 *0001V,01/01/70 00:14:25.400,997.448493
2710388 *0001V,01/01/70 00:14:25.500,997.391831
2710498 *0001V,01/01/70 00:14:25.600,997.415601
2710591 *0001V,01/01/70 00:14:25.700,997.427626
2710685 *0001V,01/01/70 00:14:25.800,997.416353
2710794 *0001V,01/01/70 00:14:25.900,997.394058
2710888 *0001V,01/01/70 00:14:26.000,997.373314
2710997 *0001V,01/01/70 00:14:26.100,997.338622
2711090 *0001V,01/01/70 00:14:26.200,997.335002
2711184 *0001V,01/01/70 00:14:26.300,997.368183
2711293 *0001V,01/01/70 00:14:26.400,997.396400
2711387 *0001V,01/01/70 00:14:26.500,997.349602
2711496 *0001V,01/01/70 00:14:26.600,997.365320
2711590 *0001V,01/01/70 00:14:26.700,997.364008
2711699 *0001V,01/01/70 00:14:26.800,997.376599
2711792 *0001V,01/01/70 00:14:26.900,997.366378
2711886 *0001V,01/01/70 00:14:27.000,997.368823
2711995 *0001V,01/01/70 00:14:27.100,997.375342
2712089 *0001V,01/01/70 00:14:27.200,997.311303
2712198 *0001V,01/01/70 00:14:27.300,997.334647
2712292 *0001V,01/01/70 00:14:27.400,997.352481
2712385 *0001V,01/01/70 00:14:27.500,997.362978
2712494 *0001V,01/01/70 00:14:27.600,997.358897
2712588 *0001V,01/01/70 00:14:27.700,997.390699
2712697 *0001V,01/01/70 00:14:27.800,997.406506
2712791 *0001V,01/01/70 00:14:27.900,997.416174
2712884 *0001V,01/01/70 00:14:28.000,997.433266
2712994 *0001V,01/01/70 00:14:28.100,997.428592
2713087 *0001V,01/01/70 00:14:28.200,997.417628
2713196 *0001V,01/01/70 00:14:28.300,997.406026
2713290 *0001V,01/01/70 00:14:28.400,997.416773
2713399 *0001V,01/01/70 00:14:28.500,997.408204
2713493 *0001V,01/01/70 00:14:28.600,997.396180
2713586 *0001V,01/01/70 00:14:28.700,997.370730
2713696 *0001V,01/01/70 00:14:28.800,997.353183
2713789 *0001V,01/01/70 00:14:28.900,997.322990
2713898 *0001V,01/01/70 00:14:29.000,997.321325
2713992 *0001V,01/01/70 00:14:29.100,997.349455
2714086 *0001V,01/01/70 00:14:29.200,997.375357
2714195 *0001V,01/01/70 00:14:29.300,997.391602
2714288 *0001V,01/01/70 00:14:29.400,997.405617
2714398 *0001V,01/01/70 00:14:29.500,997.446601
2714491 *0001V,01/01/70 00:14:29.600,997.459634
2714585 *0001V,01/01/70 00:14:29.700,997.468278
2714694 *0001V,01/01/70 00:14:29.800,997.479145
2714788 *0001V,01/01/70 00:14:29.900,997.481362
2714897 *0001V,01/01/70 00:14:30.000,997.490479
2714990 *0001V,01/01/70 00:14:30.100,997.507715
2715084 *0001V,01/01/70 00:14:30.200,997.514020
2715193 *0001V,01/01/70 00:14:30.300,997.511102
2715287 *0001V,01/01/70 00:14:30.400,997.512013
2715396 *0001V,01/01/70 00:14:30.500,997.508715
2715490 *0001V,01/01/70 00:14:30.600,997.504152
2715599 *0001V,01/01/70 00:14:30.700,997.492727
2715692 *0001V,01/01/70 00:14:30.800,997.503551
2715786 *0001V,01/01/70 00:14:30.900,997.503899
2715895 *0001V,01/01/70 00:14:31.000,997.499853
2715989 *0001V,01/01/70 00:14:31.100,997.500827
2716098 *0001V,01/01/70 00:14:31.200,997.517050
2716192 *0001V,01/01/70 00:14:31.300,997.519182
2716285 *0001V,01/01/70 00:14:31.400,997.510502
2716394 *0001V,01/01/70 00:14:31.500,997.493603
2716488 *0001V,01/01/70 00:14:31.600,997.494071
2716597 *0001V,01/01/70 00:14:31.700,997.487054
2716691 *0001V,01/01/70 00:14:31.800,997.490508
2716784 *0001V,01/01/70 00:14:31.900,997.478608
2716894 *0001V,01/01/70 00:14:32.000,997.475008
2716987 *0001V,01/01/70 00:14:32.100,997.447555
2717096 *0001V,01/01/70 00:14:32.200,997.407479
2717190 *0001V,01/01/70 00:14:32.300,997.375275
2717299 *0001V,01/01/70 00:14:32.400,997.388232
2717393 *0001V,01/01/70 00:14:32.500,997.339123
2717486 *0001V,01/01/70 00:14:32.600,997.323647
2717596 *0001V,01/01/70 00:14:32.700,997.321898
2717689 *0001V,01/01/70 00:14:32.800,997.312239
2717798 *0001V,01/01/70 00:14:32.900,997.296651
2717892 *0001V,01/01/70 00:14:33.000,997.306853
2717986 *0001V,01/01/70 00:14:33.100,997.298075
2718095 *0001V,01/01/70 00:14:33.200,997.245774
2718188 *0001V,01/01/70 00:14:33.300,997.189787
2718298 *0001V,01/01/70 00:14:33.400,997.234264
2718391 *0001V,01/01/70 00:14:33.500,997.245130
2718485 *0001V,01/01/70 00:14:33.600,997.298224
2718594 *0001V,01/01/70 00:14:33.700,997.390494
2718688 *0001V,01/01/70 00:14:33.800,997.353966
2718797 *0001V,01/01/70 00:14:33.900,997.385549
2718890 *0001V,01/01/70 00:14:34.000,997.396619
2718984 *0001V,01/01/70 00:14:34.100,997.411868
2719093 *0001V,01/01/70 00:14:34.200,997.439774
2719187 *0001V,01/01/70 00:14:34.300,997.461317
2719296 *0001V,01/01/70 00:14:34.400,997.479509
2719390 *0001V,01/01/70 00:14:34.500,997.491038
2719499 *0001V,01/01/70 00:14:34.600,997.505762
2719592 *0001V,01/01/70 00:14:34.700,997.509119
2719686 *0001V,01/01/70 00:14:34.800,997.536221
2719795 *0001V,01/01/70 00:14:34.900,997.554573
2719889 *0001V,01/01/70 00:14:35.000,997.554664
2719998 *0001V,01/01/70 00:14:35.100,997.564967
2720092 *0001V,01/01/70 00:14:35.200,997.569713
2720185 *0001V,01/01/70 00:14:35.300,997.569057
2720294 *0001V,01/01/70 00:14:35.400,997.599123
2720388 *0001V,01/01/70 00:14:35.500,997.612868
2720497 *0001V,01/01/70 00:14:35.600,997.619803
2720591 *0001V,01/01/70 00:14:35.700,997.600110
2720684 *0001V,01/01/70 00:14:35.800,997.593288
2720794 *0001V,01/01/70 00:14:35.900,997.595350
2720887 *0001V,01/01/70 00:14:36.000,997.625741
2720996 *0001V,01/01/70 00:14:36.100,997.645661
2721090 *0001V,01/01/70 00:14:36.200,997.657597
2721184 *0001V,01/01/70 00:14:36.300,997.679128
2721293 *0001V,01/01/70 00:14:36.400,997.651585
2721386 *0001V,01/01/70 00:14:36.500,997.645054
2721496 *0001V,01/01/70 00:14:36.600,997.650542
2721589 *0001V,01/01/70 00:14:36.700,997.665184
2721698 *0001V,01/01/70 00:14:36.800,997.687260
2721792 *0001V,01/01/70 00:14:36.900,997.687200
2721886 *0001V,01/01/70 00:14:37.000,997.709332
2721995 *0001V,01/01/70 00:14:37.100,997.716957
2722088 *0001V,01/01/70 00:14:37.200,997.728400
2722198 *0001V,01/01/70 00:14:37.300,997.730587
2722291 *0001V,01/01/70 00:14:37.400,997.713245
2722385 *0001V,01/01/70 00:14:37.500,997.701547
2722494 *0001V,01/01/70 00:14:37.600,997.671184
2722588 *0001V,01/01/70 00:14:37.700,997.711737
2722697 *0001V,01/01/70 00:14:37.800,997.717158
2722790 *0001V,01/01/70 00:14:37.900,997.734461
2722884 *0001V,01/01/70 00:14:38.000,997.734138
2722993 *0001V,01/01/70 00:14:38.100,997.735210
2723087 *0001V,01/01/70 00:14:38.200,997.703925
2723196 *0001V,01/01/70 00:14:38.300,997.630200
2723290 *0001V,01/01/70 00:14:38.400,997.537903
2723399 *0001V,01/01/70 00:14:38.500,997.659157
2723492 *0001V,01/01/70 00:14:38.600,997.652692
2723586 *0001V,01/01/70 00:14:38.700,997.631545
2723695 *0001V,01/01/70 00:14:38.800,997.621875
2723789 *0001V,01/01/70 00:14:38.900,997.624033
2723898 *0001V,01/01/70 00:14:39.000,997.612828
2723992 *0001V,01/01/70 00:14:39.100,997.603405
2724085 *0001V,01/01/70 00:14:39.200,997.581146
2724194 *0001V,01/01/70 00:14:39.300,997.541318
2724288 *0001V,01/01/70 00:14:39.400,997.534694
2724397 *0001V,01/01/70 00:14:39.500,997.518117
2724491 *0001V,01/01/70 00:14:39.600,997.497447
2724584 *0001V,01/01/70 00:14:39.700,997.456026
2724694 *0001V,01/01/70 00:14:39.800,997.396337
2724787 *0001V,01/01/70 00:14:39.900,997.408287
2724896 *0001V,01/01/70 00:14:40.000,997.411674
2724990 *0001V,01/01/70 00:14:40.100,997.416840
2725084 *0001V,01/01/70 00:14:40.200,997.420678
2725193 *0001V,01/01/70 00:14:40.300,997.412432
2725286 *0001V,01/01/70 00:14:40.400,997.405086
2725396 *0001V,01/01/70 00:14:40.500,997.383596
2725489 *0001V,01/01/70 00:14:40.600,997.363562
2725598 *0001V,01/01/70 00:14:40.700,997.352464
2725692 *0001V,01/01/70 00:14:40.800,997.329777
2725786 *0001V,01/01/70 00:14:40.900,997.329105
2725895 *0001V,01/01/70 00:14:41.000,997.281329
2725988 *0001V,01/01/70 00:14:41.100,997.264093
2726098 *0001V,01/01/70 00:14:41.200,997.239860
2726191 *0001V,01/01/70 00:14:41.300,997.210949
2726285 *0001V,01/01/70 00:14:41.400,997.176044
2726394 *0001V,01/01/70 00:14:41.500,997.174307
2726488 *0001V,01/01/70 00:14:41.600,997.205510
2726597 *0001V,01/01/70 00:14:41.700,997.179474
2726690 *0001V,01/01/70 00:14:41.800,997.187742
2726784 *0001V,01/01/70 00:14:41.900,997.180135
2726893 *0001V,01/01/70 00:14:42.000,997.167889
2726987 *0001V,01/01/70 00:14:42.100,997.162348
2727096 *0001V,01/01/70 00:14:42.200,997.121464
2727190 *0001V,01/01/70 00:14:42.300,997.153520
2727299 *0001V,01/01/70 00:14:42.400,997.158468
2727392 *0001V,01/01/70 00:14:42.500,997.183790
2727486 *0001V,01/01/70 00:14:42.600,997.227642
2727595 *0001V,01/01/70 00:14:42.700,997.246772
2727689 *0001V,01/01/70 00:14:42.800,997.289858
2727798 *0001V,01/01/70 00:14:42.900,997.301419
2727892 *0001V,01/01/70 00:14:43.000,997.290073
2727985 *0001V,01/01/70 00:14:43.100,997.244376
2728094 *0001V,01/01/70 00:14:43.200,997.241758
2728188 *0001V,01/01/70 00:14:43.300,997.193815
2728297 *0001V,01/01/70 00:14:43.400,997.194184
2728391 *0001V,01/01/70 00:14:43.500,997.230622
2728484 *0001V,01/01/70 00:14:43.600,997.235996
2728594 *0001V,01/01/70 00:14:43.700,997.279711
2728687 *0001V,01/01/70 00:14:43.800,997.297351
2728796 *0001V,01/01/70 00:14:43.900,997.322694
2728890 *0001V,01/01/70 00:14:44.000,997.350901
2728999 *0001V,01/01/70 00:14:44.100,997.376199
2729093 *0001V,01/01/70 00:14:44.200,997.363807
2729186 *0001V,01/01/70 00:14:44.300,997.410368
2729296 *0001V,01/01/70 00:14:44.400,997.436742
2729389 *0001V,01/01/70 00:14:44.500,997.449382
2729498 *0001V,01/01/70 00:14:44.600,997.485528
2729592 *0001V,01/01/70 00:14:44.700,997.487649
2729686 *0001V,01/01/70 00:14:44.800,997.507725
2729795 *0001V,01/01/70 00:14:44.900,997.518676
2729888 *0001V,01/01/70 00:14:45.000,997.523532
2729998 *0001V,01/01/70 00:14:45.100,997.509630
2730091 *0001V,01/01/70 00:14:45.200,997.539883
2730185 *0001V,01/01/70 00:14:45.300,997.545887
2730294 *0001V,01/01/70 00:14:45.400,997.547978
2730388 *0001V,01/01/70 00:14:45.500,997.542703
2730497 *0001V,01/01/70 00:14:45.600,997.535096
2730590 *0001V,01/01/70 00:14:45.700,997.576750
2730684 *0001V,01/01/70 00:14:45.800,997.634070
2730793 *0001V,01/01/70 00:14:45.900,997.655669
2730887 *0001V,01/01/70 00:14:46.000,997.678085
2730996 *0001V,01/01/70 00:14:46.100,997.709094
2731090 *0001V,01/01/70 00:14:46.200,997.718357
2731199 *0001V,01/01/70 00:14:46.300,997.704850
2731292 *0001V,01/01/70 00:14:46.400,997.676087
2731386 *0001V,01/01/70 00:14:46.500,997.620079
2731495 *0001V,01/01/70 00:14:46.600,997.636783
2731589 *0001V,01/01/70 00:14:46.700,997.651808
2731698 *0001V,01/01/70 00:14:46.800,997.641071
2731792 *0001V,01/01/70 00:14:46.900,997.634566
2731885 *0001V,01/01/70 00:14:47.000,997.655198
2731994 *0001V,01/01/70 00:14:47.100,997.611713
2732088 *0001V,01/01/70 00:14:47.200,997.623515
2732197 *0001V,01/01/70 00:14:47.300,997.637978
2732291 *0001V,01/01/70 00:14:47.400,997.629059
2732384 *0001V,01/01/70 00:14:47.500,997.646050
2732494 *0001V,01/01/70 00:14:47.600,997.674344
2732587 *0001V,01/01/70 00:14:47.700,997.656626
2732696 *0001V,01/01/70 00:14:47.800,997.659311
2732790 *0001V,01/01/70 00:14:47.900,997.631216
2732899 *0001V,01/01/70 00:14:48.000,997.649847
2732993 *0001V,01/01/70 00:14:48.100,997.675288
2733086 *0001V,01/01/70 00:14:48.200,997.704696
2733196 *0001V,01/01/70 00:14:48.300,997.670375
2733289 *0001V,01/01/70 00:14:48.400,997.653263
2733398 *0001V,01/01/70 00:14:48.500,997.621572
2733492 *0001V,01/01/70 00:14:48.600,997.624895
2733586 *0001V,01/01/70 00:14:48.700,997.592474
2733695 *0001V,01/01/70 00:14:48.800,997.540609
2733788 *0001V,01/01/70 00:14:48.900,997.557582
2733898 *0001V,01/01/70 00:14:49.000,997.529254
2733991 *0001V,01/01/70 00:14:49.100,997.480765
2734085 *0001V,01/01/70 00:14:49.200,997.467656
2734194 *0001V,01/01/70 00:14:49.300,997.508528
2734288 *0001V,01/01/70 00:14:49.400,997.509023
2734397 *0001V,01/01/70 00:14:49.500,997.461635
2734490 *0001V,01/01/70 00:14:49.600,997.410785
2734584 *0001V,01/01/70 00:14:49.700,997.407875
2734693 *0001V,01/01/70 00:14:49.800,997.362870
2734787 *0001V,01/01/70 00:14:49.900,997.371053
2734896 *0001V,01/01/70 00:14:50.000,997.385361
2734990 *0001V,01/01/70 00:14:50.100,997.394690
2735099 *0001V,01/01/70 00:14:50.200,997.398135
2735192 *0001V,01/01/70 00:14:50.300,997.369324
2735286 *0001V,01/01/70 00:14:50.400,997.354400
2735395 *0001V,01/01/70 00:14:50.500,997.349669
2735489 *0001V,01/01/70 00:14:50.600,997.289700
2735598 *0001V,01/01/70 00:14:50.700,997.279162
2735692 *0001V,01/01/70 00:14:50.800,997.290455
2735785 *0001V,01/01/70 00:14:50.900,997.354691
2735894 *0001V,01/01/70 00:14:51.000,997.340360
2735988 *0001V,01/01/70 00:14:51.100,997.273769
2736097 *0001V,01/01/70 00:14:51.200,997.229033
2736191 *0001V,01/01/70 00:14:51.300,997.240317
2736284 *0001V,01/01/70 00:14:51.400,997.169066
2736394 *0001V,01/01/70 00:14:51.500,997.135432
2736487 *0001V,01/01/70 00:14:51.600,997.130770
2736596 *0001V,01/01/70 00:14:51.700,997.190365
2736690 *0001V,01/01/70 00:14:51.800,997.196116
2736784 *0001V,01/01/70 00:14:51.900,997.152753
2736893 *0001V,01/01/70 00:14:52.000,997.072074
2736986 *0001V,01/01/70 00:14:52.100,997.094531
2737096 *0001V,01/01/70 00:14:52.200,997.139328
2737189 *0001V,01/01/70 00:14:52.300,997.121787
2737298 *0001V,01/01/70 00:14:52.400,997.146580
2737392 *0001V,01/01/70 00:14:52.500,997.142348
2737486 *0001V,01/01/70 00:14:52.600,997.157572
2737595 *0001V,01/01/70 00:14:52.700,997.115108
2737688 *0001V,01/01/70 00:14:52.800,997.078044
2737798 *0001V,01/01/70 00:14:52.900,996.996093
2737891 *0001V,01/01/70 00:14:53.000,996.929862
2737985 *0001V,01/01/70 00:14:53.100,996.891017
2738094 *0001V,01/01/70 00:14:53.200,997.004895
2738188 *0001V,01/01/70 00:14:53.300,997.047596
2738297 *0001V,01/01/70 00:14:53.400,997.128419
2738390 *0001V,01/01/70 00:14:53.500,997.137383
2738484 *0001V,01/01/70 00:14:53.600,997.143109
2738593 *0001V,01/01/70 00:14:53.700,997.241727
2738687 *0001V,01/01/70 00:14:53.800,997.244012
2738796 *0001V,01/01/70 00:14:53.900,997.242189
2738890 *0001V,01/01/70 00:14:54.000,997.246531
2738999 *0001V,01/01/70 00:14:54.100,997.210957
2739092 *0001V,01/01/70 00:14:54.200,997.176034
2739186 *0001V,01/01/70 00:14:54.300,997.183178
2739295 *0001V,01/01/70 00:14:54.400,997.186670
2739389 *0001V,01/01/70 00:14:54.500,997.146077
2739498 *0001V,01/01/70 00:14:54.600,997.173762
2739592 *0001V,01/01/70 00:14:54.700,997.188369
2739685 *0001V,01/01/70 00:14:54.800,997.220956
2739794 *0001V,01/01/70 00:14:54.900,997.256360
2739888 *0001V,01/01/70 00:14:55.000,997.291764
2739997 *0001V,01/01/70 00:14:55.100,997.203613
2740091 *0001V,01/01/70 00:14:55.200,997.175278
2740184 *0001V,01/01/70 00:14:55.300,997.263417
2740294 *0001V,01/01/70 00:14:55.400,997.250016
2740387 *0001V,01/01/70 00:14:55.500,997.246585
2740496 *0001V,01/01/70 00:14:55.600,997.300837
2740590 *0001V,01/01/70 00:14:55.700,997.341458
2740684 *0001V,01/01/70 00:14:55.800,997.301036
2740793 *0001V,01/01/70 00:14:55.900,997.276572
2740886 *0001V,01/01/70 00:14:56.000,997.268577
2740996 *0001V,01/01/70 00:14:56.100,997.316904
2741089 *0001V,01/01/70 00:14:56.200,997.348424
2741198 *0001V,01/01/70 00:14:56.300,997.367900
2741292 *0001V,01/01/70 00:14:56.400,997.372304
2741386 *0001V,01/01/70 00:14:56.500,997.385354
2741495 *0001V,01/01/70 00:14:56.600,997.404791
2741588 *0001V,01/01/70 00:14:56.700,997.415747
2741698 *0001V,01/01/70 00:14:56.800,997.411702
2741791 *0001V,01/01/70 00:14:56.900,997.397318
2741885 *0001V,01/01/70 00:14:57.000,997.330973
2741994 *0001V,01/01/70 00:14:57.100,997.340715
2742088 *0001V,01/01/70 00:14:57.200,997.296962
2742197 *0001V,01/01/70 00:14:57.300,997.306888
2742290 *0001V,01/01/70 00:14:57.400,997.332730
2742384 *0001V,01/01/70 00:14:57.500,997.379112
2742493 *0001V,01/01/70 00:14:57.600,997.447734
2742587 *0001V,01/01/70 00:14:57.700,997.493131
2742696 *0001V,01/01/70 00:14:57.800,997.515089
2742790 *0001V,01/01/70 00:14:57.900,997.533352
2742899 *0001V,01/01/70 00:14:58.000,997.570570
2742992 *0001V,01/01/70 00:14:58.100,997.588412
2743086 *0001V,01/01/70 00:14:58.200,997.634970
2743195 *0001V,01/01/70 00:14:58.300,997.664173
2743289 *0001V,01/01/70 00:14:58.400,997.682868
2743398 *0001V,01/01/70 00:14:58.500,997.671864
2743492 *0001V,01/01/70 00:14:58.600,997.677119
2743585 *0001V,01/01/70 00:14:58.700,997.677177
2743694 *0001V,01/01/70 00:14:58.800,997.697847
2743788 *0001V,01/01/70 00:14:58.900,997.672946
2743897 *0001V,01/01/70 00:14:59.000,997.687970
2743991 *0001V,01/01/70 00:14:59.100,997.664984
2744084 *0001V,01/01/70 00:14:59.200,997.646891
2744194 *0001V,01/01/70 00:14:59.300,997.606526
2744287 *0001V,01/01/70 00:14:59.400,997.544428
2744396 *0001V,01/01/70 00:14:59.500,997.547803
2744490 *0001V,01/01/70 00:14:59.600,997.554479
2744599 *0001V,01/01/70 00:14:59.700,997.564897
2744693 *0001V,01/01/70 00:14:59.800,997.540488
2744786 *0001V,01/01/70 00:14:59.900,997.545254
2744896 *0001V,01/01/70 00:15:00.000,997.573031
2744989 *0001V,01/01/70 00:15:00.100,997.624756
2745098 *0001V,01/01/70 00:15:00.200,997.677652
2745192 *0001V,01/01/70 00:15:00.300,997.678371
2745286 *0001V,01/01/70 00:15:00.400,997.677834
2745395 *0001V,01/01/70 00:15:00.500,997.701119
2745488 *0001V,01/01/70 00:15:00.600,997.683721
2745598 *0001V,01/01/70 00:15:00.700,997.668520
2745691 *0001V,01/01/70 00:15:00.800,997.639190
2745785 *0001V,01/01/70 00:15:00.900,997.618732
2745894 *0001V,01/01/70 00:15:01.000,997.628793
2745988 *0001V,01/01/70 00:15:01.100,997.671045
2746097 *0001V,01/01/70 00:15:01.200,997.736901
2746190 *0001V,01/01/70 00:15:01.300,997.656293
2746284 *0001V,01/01/70 00:15:01.400,997.591859
2746393 *0001V,01/01/70 00:15:01.500,997.550993
2746487 *0001V,01/01/70 00:15:01.600,997.530723
2746596 *0001V,01/01/70 00:15:01.700,997.581902
2746690 *0001V,01/01/70 00:15:01.800,997.573605
2746799 *0001V,01/01/70 00:15:01.900,997.602078
2746892 *0001V,01/01/70 00:15:02.000,997.553602
2746986 *0001V,01/01/70 00:15:02.100,997.563467
2747095 *0001V,01/01/70 00:15:02.200,997.507664
2747189 *0001V,01/01/70 00:15:02.300,997.541413
2747298 *0001V,01/01/70 00:15:02.400,997.471388
2747392 *0001V,01/01/70 00:15:02.500,997.363673
2747485 *0001V,01/01/70 00:15:02.600,997.396823
2747594 *0001V,01/01/70 00:15:02.700,997.511659
2747688 *0001V,01/01/70 00:15:02.800,997.494435
2747797 *0001V,01/01/70 00:15:02.900,997.496824
2747891 *0001V,01/01/70 00:15:03.000,997.516600
2747984 *0001V,01/01/70 00:15:03.100,997.513869
2748094 *0001V,01/01/70 00:15:03.200,997.515241
2748187 *0001V,01/01/70 00:15:03.300,997.555011
2748296 *0001V,01/01/70 00:15:03.400,997.552140
2748390 *0001V,01/01/70 00:15:03.500,997.508051
2748484 *0001V,01/01/70 00:15:03.600,997.473477
2748593 *0001V,01/01/70 00:15:03.700,997.434854
2748686 *0001V,01/01/70 00:15:03.800,997.417566
2748796 *0001V,01/01/70 00:15:03.900,997.425839
2748889 *0001V,01/01/70 00:15:04.000,997.445264
2748998 *0001V,01/01/70 00:15:04.100,997.397641
2749092 *0001V,01/01/70 00:15:04.200,997.383952
2749186 *0001V,01/01/70 00:15:04.300,997.355651
2749295 *0001V,01/01/70 00:15:04.400,997.333211
2749388 *0001V,01/01/70 00:15:04.500,997.296493
2749498 *0001V,01/01/70 00:15:04.600,997.372392
2749591 *0001V,01/01/70 00:15:04.700,997.422845
2749685 *0001V,01/01/70 00:15:04.800,997.424431
2749794 *0001V,01/01/70 00:15:04.900,997.437860
2749888 *0001V,01/01/70 00:15:05.000,997.499536
2749997 *0001V,01/01/70 00:15:05.100,997.517914
2750090 *0001V,01/01/70 00:15:05.200,997.504288
2750184 *0001V,01/01/70 00:15:05.300,997.519475
2750293 *0001V,01/01/70 00:15:05.400,997.527000
2750387 *0001V,01/01/70 00:15:05.500,997.512862
2750496 *0001V,01/01/70 00:15:05.600,997.484102
2750590 *0001V,01/01/70 00:15:05.700,997.479962
2750699 *0001V,01/01/70 00:15:05.800,997.480881
2750792 *0001V,01/01/70 00:15:05.900,997.451479
2750886 *0001V,01/01/70 00:15:06.000,997.425480
2750995 *0001V,01/01/70 00:15:06.100,997.434238
2751089 *0001V,01/01/70 00:15:06.200,997.449763
2751198 *0001V,01/01/70 00:15:06.300,997.450653
2751292 *0001V,01/01/70 00:15:06.400,997.454601
2751385 *0001V,01/01/70 00:15:06.500,997.465052
2751494 *0001V,01/01/70 00:15:06.600,997.472808
2751588 *0001V,01/01/70 00:15:06.700,997.482694
2751697 *0001V,01/01/70 00:15:06.800,997.507749
2751791 *0001V,01/01/70 00:15:06.900,997.522402
2751884 *0001V,01/01/70 00:15:07.000,997.528573
2751994 *0001V,01/01/70 00:15:07.100,997.524592
2752087 *0001V,01/01/70 00:15:07.200,997.538119
2752196 *0001V,01/01/70 00:15:07.300,997.496334
2752290 *0001V,01/01/70 00:15:07.400,997.512071
2752384 *0001V,01/01/70 00:15:07.500,997.499268
2752493 *0001V,01/01/70 00:15:07.600,997.500432
2752586 *0001V,01/01/70 00:15:07.700,997.482181
2752696 *0001V,01/01/70 00:15:07.800,997.492175
2752789 *0001V,01/01/70 00:15:07.900,997.501763
2752898 *0001V,01/01/70 00:15:08.000,997.505878
2752992 *0001V,01/01/70 00:15:08.100,997.506156
2753086 *0001V,01/01/70 00:15:08.200,997.506723
2753195 *0001V,01/01/70 00:15:08.300,997.494225
2753288 *0001V,01/01/70 00:15:08.400,997.507447
2753398 *0001V,01/01/70 00:15:08.500,997.501582
2753491 *0001V,01/01/70 00:15:08.600,997.509513
2753585 *0001V,01/01/70 00:15:08.700,997.511152
2753694 *0001V,01/01/70 00:15:08.800,997.519354
2753788 *0001V,01/01/70 00:15:08.900,997.535689
2753897 *0001V,01/01/70 00:15:09.000,997.542506
2753990 *0001V,01/01/70 00:15:09.100,997.551074
2754084 *0001V,01/01/70 00:15:09.200,997.548239
2754193 *0001V,01/01/70 00:15:09.300,997.545495
2754287 *0001V,01/01/70 00:15:09.400,997.557753
2754396 *0001V,01/01/70 00:15:09.500,997.548535
2754490 *0001V,01/01/70 00:15:09.600,997.546309
2754599 *0001V,01/01/70 00:15:09.700,997.537897
2754692 *0001V,01/01/70 00:15:09.800,997.534099
2754786 *0001V,01/01/70 00:15:09.900,997.535267
2754895 *0001V,01/01/70 00:15:10.000,997.538744
2754989 *0001V,01/01/70 00:15:10.100,997.524334
2755098 *0001V,01/01/70 00:15:10.200,997.523002
2755192 *0001V,01/01/70 00:15:10.300,997.518360
2755285 *0001V,01/01/70 00:15:10.400,997.505051
2755394 *0001V,01/01/70 00:15:10.500,997.528662
2755488 *0001V,01/01/70 00:15:10.600,997.527640
2755597 *0001V,01/01/70 00:15:10.700,997.514084
2755691 *0001V,01/01/70 00:15:10.800,997.534485
2755784 *0001V,01/01/70 00:15:10.900,997.542311
2755894 *0001V,01/01/70 00:15:11.000,997.569082
2755987 *0001V,01/01/70 00:15:11.100,997.587466
2756096 *0001V,01/01/70 00:15:11.200,997.592817
2756190 *0001V,01/01/70 00:15:11.300,997.593887
2756284 *0001V,01/01/70 00:15:11.400,997.610269
2756393 *0001V,01/01/70 00:15:11.500,997.645890
2756486 *0001V,01/01/70 00:15:11.600,997.643674
2756596 *0001V,01/01/70 00:15:11.700,997.636355
2756689 *0001V,01/01/70 00:15:11.800,997.635726
2756798 *0001V,01/01/70 00:15:11.900,997.642897
2756892 *0001V,01/01/70 00:15:12.000,997.633261
2756986 *0001V,01/01/70 00:15:12.100,997.619585
2757095 *0001V,01/01/70 00:15:12.200,997.648328
2757188 *0001V,01/01/70 00:15:12.300,997.667423
2757298 *0001V,01/01/70 00:15:12.400,997.650636
2757391 *0001V,01/01/70 00:15:12.500,997.635509
2757485 *0001V,01/01/70 00:15:12.600,997.585803
2757594 *0001V,01/01/70 00:15:12.700,997.570462
2757688 *0001V,01/01/70 00:15:12.800,997.578868
2757797 *0001V,01/01/70 00:15:12.900,997.555163
2757890 *0001V,01/01/70 00:15:13.000,997.608149
2757984 *0001V,01/01/70 00:15:13.100,997.673161
2758093 *0001V,01/01/70 00:15:13.200,997.678824
2758187 *0001V,01/01/70 00:15:13.300,997.679089
2758296 *0001V,01/01/70 00:15:13.400,997.692664
2758390 *0001V,01/01/70 00:15:13.500,997.741100
2758499 *0001V,01/01/70 00:15:13.600,997.754234
2758592 *0001V,01/01/70 00:15:13.700,997.762708
2758686 *0001V,01/01/70 00:15:13.800,997.769498
2758795 *0001V,01/01/70 00:15:13.900,997.773666
2758889 *0001V,01/01/70 00:15:14.000,997.740322
2758998 *0001V,01/01/70 00:15:14.100,997.774857
2759092 *0001V,01/01/70 00:15:14.200,997.759742
2759185 *0001V,01/01/70 00:15:14.300,997.737471
2759294 *0001V,01/01/70 00:15:14.400,997.735543
2759388 *0001V,01/01/70 00:15:14.500,997.585676
2759497 *0001V,01/01/70 00:15:14.600,997.582957
2759591 *0001V,01/01/70 00:15:14.700,997.564356
2759684 *0001V,01/01/70 00:15:14.800,997.556232
2759794 *0001V,01/01/70 00:15:14.900,997.533681
2759887 *0001V,01/01/70 00:15:15.000,997.576252
2759996 *0001V,01/01/70 00:15:15.100,997.620997
2800090 *0001V,01/01/70 00:15:15.200,997.610569
2800184 *0001V,01/01/70 00:15:15.300,997.520990
2800293 *0001V,01/01/70 00:15:15.400,997.561619
2800386 *0001V,01/01/70 00:15:15.500,997.547963
2800496 *0001V,01/01/70 00:15:15.600,997.546708
2800589 *0001V,01/01/70 00:15:15.700,997.540049
2800698 *0001V,01/01/70 00:15:15.800,997.558347
2800792 *0001V,01/01/70 00:15:15.900,997.570785
2800886 *0001V,01/01/70 00:15:16.000,997.566494
2800995 *0001V,01/01/70 00:15:16.100,997.565012
2801088 *0001V,01/01/70 00:15:16.200,997.518623
2801198 *0001V,01/01/70 00:15:16.300,997.523772
2801291 *0001V,01/01/70 00:15:16.400,997.512405
2801385 *0001V,01/01/70 00:15:16.500,997.509282
2801494 *0001V,01/01/70 00:15:16.600,997.538744
2801588 *0001V,01/01/70 00:15:16.700,997.531199
2801697 *0001V,01/01/70 00:15:16.800,997.535381
2801790 *0001V,01/01/70 00:15:16.900,997.546773
2801884 *0001V,01/01/70 00:15:17.000,997.534850
2801993 *0001V,01/01/70 00:15:17.100,997.521437
2802087 *0001V,01/01/70 00:15:17.200,997.508342
2802196 *0001V,01/01/70 00:15:17.300,997.499761
2802290 *0001V,01/01/70 00:15:17.400,997.517136
2802399 *0001V,01/01/70 00:15:17.500,997.520615
2802492 *0001V,01/01/70 00:15:17.600,997.527053
2802586 *0001V,01/01/70 00:15:17.700,997.540353
2802695 *0001V,01/01/70 00:15:17.800,997.528788
2802789 *0001V,01/01/70 00:15:17.900,997.520872
2802898 *0001V,01/01/70 00:15:18.000,997.513663
2802992 *0001V,01/01/70 00:15:18.100,997.520416
2803085 *0001V,01/01/70 00:15:18.200,997.512135
2803194 *0001V,01/01/70 00:15:18.300,997.503259
2803288 *0001V,01/01/70 00:15:18.400,997.506233
2803397 *0001V,01/01/70 00:15:18.500,997.497428
2803491 *0001V,01/01/70 00:15:18.600,997.493625
2803584 *0001V,01/01/70 00:15:18.700,997.515099
2803694 *0001V,01/01/70 00:15:18.800,997.527755
2803787 *0001V,01/01/70 00:15:18.900,997.538259
2803896 *0001V,01/01/70 00:15:19.000,997.555736
2803990 *0001V,01/01/70 00:15:19.100,997.577491
2804084 *0001V,01/01/70 00:15:19.200,997.585338
2804193 *0001V,01/01/70 00:15:19.300,997.585099
2804286 *0001V,01/01/70 00:15:19.400,997.584764
2804396 *0001V,01/01/70 00:15:19.500,997.577621
2804489 *0001V,01/01/70 00:15:19.600,997.598050
2804598 *0001V,01/01/70 00:15:19.700,997.611391
2804692 *0001V,01/01/70 00:15:19.800,997.609534
2804786 *0001V,01/01/70 00:15:19.900,997.604836
2804895 *0001V,01/01/70 00:15:20.000,997.607551
2804988 *0001V,01/01/70 00:15:20.100,997.610142
2805098 *0001V,01/01/70 00:15:20.200,997.612219
2805191 *0001V,01/01/70 00:15:20.300,997.618085
2805285 *0001V,01/01/70 00:15:20.400,997.614879
2805394 *0001V,01/01/70 00:15:20.500,997.604136
2805488 *0001V,01/01/70 00:15:20.600,997.605728
2805597 *0001V,01/01/70 00:15:20.700,997.610713
2805690 *0001V,01/01/70 00:15:20.800,997.611128
2805784 *0001V,01/01/70 00:15:20.900,997.592351
2805893 *0001V,01/01/70 00:15:21.000,997.589632
2805987 *0001V,01/01/70 00:15:21.100,997.586022
2806096 *0001V,01/01/70 00:15:21.200,997.589527
2806190 *0001V,01/01/70 00:15:21.300,997.591095
2806299 *0001V,01/01/70 00:15:21.400,997.569826
2806392 *0001V,01/01/70 00:15:21.500,997.566169
2806486 *0001V,01/01/70 00:15:21.600,997.563346
2806595 *0001V,01/01/70 00:15:21.700,997.560482
2806689 *0001V,01/01/70 00:15:21.800,997.564425
2806798 *0001V,01/01/70 00:15:21.900,997.567168
2806892 *0001V,01/01/70 00:15:22.000,997.561933
2806985 *0001V,01/01/70 00:15:22.100,997.558884
2807094 *0001V,01/01/70 00:15:22.200,997.561579
2807188 *0001V,01/01/70 00:15:22.300,997.565544
2807297 *0001V,01/01/70 00:15:22.400,997.572099
2807391 *0001V,01/01/70 00:15:22.500,997.570429
2807484 *0001V,01/01/70 00:15:22.600,997.562930
2807594 *0001V,01/01/70 00:15:22.700,997.549253
2807687 *0001V,01/01/70 00:15:22.800,997.523414
2807796 *0001V,01/01/70 00:15:22.900,997.487788
2807890 *0001V,01/01/70 00:15:23.000,997.469000
2807984 *0001V,01/01/70 00:15:23.100,997.489540
2808093 *0001V,01/01/70 00:15:23.200,997.489341
2808186 *0001V,01/01/70 00:15:23.300,997.474613
2808296 *0001V,01/01/70 00:15:23.400,997.494482
2808389 *0001V,01/01/70 00:15:23.500,997.525367
2808498 *0001V,01/01/70 00:15:23.600,997.514769
2808592 *0001V,01/01/70 00:15:23.700,997.506544
2808686 *0001V,01/01/70 00:15:23.800,997.552128
2808795 *0001V,01/01/70 00:15:23.900,997.507700
2808888 *0001V,01/01/70 00:15:24.000,997.547725
2808998 *0001V,01/01/70 00:15:24.100,997.559723
2809091 *0001V,01/01/70 00:15:24.200,997.581952
2809185 *0001V,01/01/70 00:15:24.300,997.571219
2809294 *0001V,01/01/70 00:15:24.400,997.583234
2809388 *0001V,01/01/70 00:15:24.500,997.588911
2809497 *0001V,01/01/70 00:15:24.600,997.587991
2809590 *0001V,01/01/70 00:15:24.700,997.592812
2809684 *0001V,01/01/70 00:15:24.800,997.588655
2809793 *0001V,01/01/70 00:15:24.900,997.557420
2809887 *0001V,01/01/70 00:15:25.000,997.535700
2809996 *0001V,01/01/70 00:15:25.100,997.537721
2810090 *0001V,01/01/70 00:15:25.200,997.532818
2810199 *0001V,01/01/70 00:15:25.300,997.513714
2810292 *0001V,01/01/70 00:15:25.400,997.482930
2810386 *0001V,01/01/70 00:15:25.500,997.424855
2810495 *0001V,01/01/70 00:15:25.600,997.439559
2810589 *0001V,01/01/70 00:15:25.700,997.452501
2810698 *0001V,01/01/70 00:15:25.800,997.451274
2810792 *0001V,01/01/70 00:15:25.900,997.458666
2810885 *0001V,01/01/70 00:15:26.000,997.461318
2810994 *0001V,01/01/70 00:15:26.100,997.474762
2811088 *0001V,01/01/70 00:15:26.200,997.498593
2811197 *0001V,01/01/70 00:15:26.300,997.457170
2811291 *0001V,01/01/70 00:15:26.400,997.487234
2811384 *0001V,01/01/70 00:15:26.500,997.484815
2811494 *0001V,01/01/70 00:15:26.600,997.492861
2811587 *0001V,01/01/70 00:15:26.700,997.500616
2811696 *0001V,01/01/70 00:15:26.800,997.484676
2811790 *0001V,01/01/70 00:15:26.900,997.504549
2811884 *0001V,01/01/70 00:15:27.000,997.488339
2811993 *0001V,01/01/70 00:15:27.100,997.451961
2812086 *0001V,01/01/70 00:15:27.200,997.451750
2812196 *0001V,01/01/70 00:15:27.300,997.507280
2812289 *0001V,01/01/70 00:15:27.400,997.531204
2812398 *0001V,01/01/70 00:15:27.500,997.551171
2812492 *0001V,01/01/70 00:15:27.600,997.508220
2812586 *0001V,01/01/70 00:15:27.700,997.478193
2812695 *0001V,01/01/70 00:15:27.800,997.435072
2812788 *0001V,01/01/70 00:15:27.900,997.432474
2812898 *0001V,01/01/70 00:15:28.000,997.462345
2812991 *0001V,01/01/70 00:15:28.100,997.459696
2813085 *0001V,01/01/70 00:15:28.200,997.481103
2813194 *0001V,01/01/70 00:15:28.300,997.506990
2813288 *0001V,01/01/70 00:15:28.400,997.571556
2813397 *0001V,01/01/70 00:15:28.500,997.597143
2813490 *0001V,01/01/70 00:15:28.600,997.614848
2813584 *0001V,01/01/70 00:15:28.700,997.649618
2813693 *0001V,01/01/70 00:15:28.800,997.664695
2813787 *0001V,01/01/70 00:15:28.900,997.669112
2813896 *0001V,01/01/70 00:15:29.000,997.652960
2813990 *0001V,01/01/70 00:15:29.100,997.655357
2814083 *0001V,01/01/70 00:15:29.200,997.671213
2814192 *0001V,01/01/70 00:15:29.300,997.684906
2814286 *0001V,01/01/70 00:15:29.400,997.693544
2814395 *0001V,01/01/70 00:15:29.500,997.682395
2814489 *0001V,01/01/70 00:15:29.600,997.702647
2814598 *0001V,01/01/70 00:15:29.700,997.710217
2814692 *0001V,01/01/70 00:15:29.800,997.719415
2814785 *0001V,01/01/70 00:15:29.900,997.728065
2814894 *0001V,01/01/70 00:15:30.000,997.743232
2814988 *0001V,01/01/70 00:15:30.100,997.755458
2815097 *0001V,01/01/70 00:15:30.200,997.761245
2815191 *0001V,01/01/70 00:15:30.300,997.766358
2815284 *0001V,01/01/70 00:15:30.400,997.770919
2815394 *0001V,01/01/70 00:15:30.500,997.775812
2815487 *0001V,01/01/70 00:15:30.600,997.778310
2815596 *0001V,01/01/70 00:15:30.700,997.780756
2815690 *0001V,01/01/70 00:15:30.800,997.780651
2815784 *0001V,01/01/70 00:15:30.900,997.774194
2815893 *0001V,01/01/70 00:15:31.000,997.766619
2815986 *0001V,01/01/70 00:15:31.100,997.762445
2816096 *0001V,01/01/70 00:15:31.200,997.763910
2816189 *0001V,01/01/70 00:15:31.300,997.763739
2816298 *0001V,01/01/70 00:15:31.400,997.745302
2816392 *0001V,01/01/70 00:15:31.500,997.734181
2816486 *0001V,01/01/70 00:15:31.600,997.722554
2816595 *0001V,01/01/70 00:15:31.700,997.719315
2816688 *0001V,01/01/70 00:15:31.800,997.712618
2816798 *0001V,01/01/70 00:15:31.900,997.697437
2816891 *0001V,01/01/70 00:15:32.000,997.688430
2816985 *0001V,01/01/70 00:15:32.100,997.682167
2817094 *0001V,01/01/70 00:15:32.200,997.690144
2817188 *0001V,01/01/70 00:15:32.300,997.682729
2817297 *0001V,01/01/70 00:15:32.400,997.681613
2817390 *0001V,01/01/70 00:15:32.500,997.701241
2817484 *0001V,01/01/70 00:15:32.600,997.664851
2817593 *0001V,01/01/70 00:15:32.700,997.604274
2817687 *0001V,01/01/70 00:15:32.800,997.581673
2817796 *0001V,01/01/70 00:15:32.900,997.556407
2817890 *0001V,01/01/70 00:15:33.000,997.535090
2817999 *0001V,01/01/70 00:15:33.100,997.504314
2818092 *0001V,01/01/70 00:15:33.200,997.480603
2818186 *0001V,01/01/70 00:15:33.300,997.464438
2818295 *0001V,01/01/70 00:15:33.400,997.463840
2818389 *0001V,01/01/70 00:15:33.500,997.459428
2818498 *0001V,01/01/70 00:15:33.600,997.459074
2818592 *0001V,01/01/70 00:15:33.700,997.448304
2818685 *0001V,01/01/70 00:15:33.800,997.395111
2818794 *0001V,01/01/70 00:15:33.900,997.407736
2818888 *0001V,01/01/70 00:15:34.000,997.311175
2818997 *0001V,01/01/70 00:15:34.100,997.333094
2819091 *0001V,01/01/70 00:15:34.200,997.274250
2819184 *0001V,01/01/70 00:15:34.300,997.271353
2819294 *0001V,01/01/70 00:15:34.400,997.225230
2819387 *0001V,01/01/70 00:15:34.500,997.223336
2819496 *0001V,01/01/70 00:15:34.600,997.216558
2819590 *0001V,01/01/70 00:15:34.700,997.176303
2819684 *0001V,01/01/70 00:15:34.800,997.116028
2819793 *0001V,01/01/70 00:15:34.900,997.118656
2819886 *0001V,01/01/70 00:15:35.000,997.114357
2819996 *0001V,01/01/70 00:15:35.100,997.102722
2820089 *0001V,01/01/70 00:15:35.200,997.134106
2820198 *0001V,01/01/70 00:15:35.300,997.144471
2820292 *0001V,01/01/70 00:15:35.400,997.150218
2820386 *0001V,01/01/70 00:15:35.500,997.197135
2820495 *0001V,01/01/70 00:15:35.600,997.209944
2820588 *0001V,01/01/70 00:15:35.700,997.202738
2820698 *0001V,01/01/70 00:15:35.800,997.261380
2820791 *0001V,01/01/70 00:15:35.900,997.249666
2820885 *0001V,01/01/70 00:15:36.000,997.228666
2820994 *0001V,01/01/70 00:15:36.100,997.245187
2821088 *0001V,01/01/70 00:15:36.200,997.221364
2821197 *0001V,01/01/70 00:15:36.300,997.255518
2821290 *0001V,01/01/70 00:15:36.400,997.280572
2821384 *0001V,01/01/70 00:15:36.500,997.330558
2821493 *0001V,01/01/70 00:15:36.600,997.304719
2821587 *0001V,01/01/70 00:15:36.700,997.343741
2821696 *0001V,01/01/70 00:15:36.800,997.298139
2821790 *0001V,01/01/70 00:15:36.900,997.314437
2821899 *0001V,01/01/70 00:15:37.000,997.366322
2821992 *0001V,01/01/70 00:15:37.100,997.380380
2822086 *0001V,01/01/70 00:15:37.200,997.390243
2822195 *0001V,01/01/70 00:15:37.300,997.461894
2822289 *0001V,01/01/70 00:15:37.400,997.529532
2822398 *0001V,01/01/70 00:15:37.500,997.572621
2822492 *0001V,01/01/70 00:15:37.600,997.601583
2822585 *0001V,01/01/70 00:15:37.700,997.591041
2822694 *0001V,01/01/70 00:15:37.800,997.577132
2822788 *0001V,01/01/70 00:15:37.900,997.587140
2822897 *0001V,01/01/70 00:15:38.000,997.598846
2822991 *0001V,01/01/70 00:15:38.100,997.521847
2823084 *0001V,01/01/70 00:15:38.200,997.587970
2823194 *0001V,01/01/70 00:15:38.300,997.618938
2823287 *0001V,01/01/70 00:15:38.400,997.610847
2823396 *0001V,01/01/70 00:15:38.500,997.640334
2823490 *0001V,01/01/70 00:15:38.600,997.655228
2823584 *0001V,01/01/70 00:15:38.700,997.682983
2823693 *0001V,01/01/70 00:15:38.800,997.690034
2823786 *0001V,01/01/70 00:15:38.900,997.687028
2823896 *0001V,01/01/70 00:15:39.000,997.695592
2823989 *0001V,01/01/70 00:15:39.100,997.706231
2824098 *0001V,01/01/70 00:15:39.200,997.729202
2824192 *0001V,01/01/70 00:15:39.300,997.732069
2824286 *0001V,01/01/70 00:15:39.400,997.770125
2824395 *0001V,01/01/70 00:15:39.500,997.811987
2824488 *0001V,01/01/70 00:15:39.600,997.817158
2824598 *0001V,01/01/70 00:15:39.700,997.797252
2824691 *0001V,01/01/70 00:15:39.800,997.787570
2824785 *0001V,01/01/70 00:15:39.900,997.764722
2824894 *0001V,01/01/70 00:15:40.000,997.740701
2824988 *0001V,01/01/70 00:15:40.100,997.673970
2825097 *0001V,01/01/70 00:15:40.200,997.693972
2825190 *0001V,01/01/70 00:15:40.300,997.714050
2825284 *0001V,01/01/70 00:15:40.400,997.769735
2825393 *0001V,01/01/70 00:15:40.500,997.776974
2825487 *0001V,01/01/70 00:15:40.600,997.775454
2825596 *0001V,01/01/70 00:15:40.700,997.768957
2825690 *0001V,01/01/70 00:15:40.800,997.766716
2825783 *0001V,01/01/70 00:15:40.900,997.719136
2825892 *0001V,01/01/70 00:15:41.000,997.690479
2825986 *0001V,01/01/70 00:15:41.100,997.658594
2826095 *0001V,01/01/70 00:15:41.200,997.669569
2826189 *0001V,01/01/70 00:15:41.300,997.614973
2826298 *0001V,01/01/70 00:15:41.400,997.656197
2826392 *0001V,01/01/70 00:15:41.500,997.631794
2826485 *0001V,01/01/70 00:15:41.600,997.643439
2826594 *0001V,01/01/70 00:15:41.700,997.670508
2826688 *0001V,01/01/70 00:15:41.800,997.662588
2826797 *0001V,01/01/70 00:15:41.900,997.619808
2826891 *0001V,01/01/70 00:15:42.000,997.651605
2826984 *0001V,01/01/70 00:15:42.100,997.664645
2827094 *0001V,01/01/70 00:15:42.200,997.649557
2827187 *0001V,01/01/70 00:15:42.300,997.510180
2827296 *0001V,01/01/70 00:15:42.400,997.635919
2827390 *0001V,01/01/70 00:15:42.500,997.689571
2827484 *0001V,01/01/70 00:15:42.600,997.634550
2827593 *0001V,01/01/70 00:15:42.700,997.600604
2827686 *0001V,01/01/70 00:15:42.800,997.600700
2827796 *0001V,01/01/70 00:15:42.900,997.568588
2827889 *0001V,01/01/70 00:15:43.000,997.515500
2827998 *0001V,01/01/70 00:15:43.100,997.411922
2828092 *0001V,01/01/70 00:15:43.200,997.462376
2828186 *0001V,01/01/70 00:15:43.300,997.417442
2828295 *0001V,01/01/70 00:15:43.400,997.338633
2828388 *0001V,01/01/70 00:15:43.500,997.386793
2828498 *0001V,01/01/70 00:15:43.600,997.453851
2828591 *0001V,01/01/70 00:15:43.700,997.484826
2828685 *0001V,01/01/70 00:15:43.800,997.436240
2828794 *0001V,01/01/70 00:15:43.900,997.368607
2828888 *0001V,01/01/70 00:15:44.000,997.313619
2828997 *0001V,01/01/70 00:15:44.100,997.258015
2829090 *0001V,01/01/70 00:15:44.200,997.230157
2829184 *0001V,01/01/70 00:15:44.300,997.186315
2829293 *0001V,01/01/70 00:15:44.400,997.175245
2829387 *0001V,01/01/70 00:15:44.500,997.164416
2829496 *0001V,01/01/70 00:15:44.600,997.192413
2829590 *0001V,01/01/70 00:15:44.700,997.196272
2829699 *0001V,01/01/70 00:15:44.800,997.186568
2829792 *0001V,01/01/70 00:15:44.900,997.174790
2829886 *0001V,01/01/70 00:15:45.000,997.142642
2829995 *0001V,01/01/70 00:15:45.100,997.107559
2830089 *0001V,01/01/70 00:15:45.200,997.000892
2830198 *0001V,01/01/70 00:15:45.300,997.005923
2830292 *0001V,01/01/70 00:15:45.400,997.031918
2830385 *0001V,01/01/70 00:15:45.500,997.030139
2830494 *0001V,01/01/70 00:15:45.600,997.015380
2830588 *0001V,01/01/70 00:15:45.700,997.023174
2830697 *0001V,01/01/70 00:15:45.800,997.009048
2830791 *0001V,01/01/70 00:15:45.900,997.010484
2830884 *0001V,01/01/70 00:15:46.000,997.036099
2830994 *0001V,01/01/70 00:15:46.100,997.025474
2831087 *0001V,01/01/70 00:15:46.200,997.058850
2831196 *0001V,01/01/70 00:15:46.300,997.074848
2831290 *0001V,01/01/70 00:15:46.400,997.097009
2831384 *0001V,01/01/70 00:15:46.500,997.119922
2831493 *0001V,01/01/70 00:15:46.600,997.109719
2831586 *0001V,01/01/70 00:15:46.700,997.084101
2831696 *0001V,01/01/70 00:15:46.800,997.076967
2831789 *0001V,01/01/70 00:15:46.900,997.093799
2831898 *0001V,01/01/70 00:15:47.000,997.094929
2831992 *0001V,01/01/70 00:15:47.100,997.129822
2832086 *0001V,01/01/70 00:15:47.200,997.161402
2832195 *0001V,01/01/70 00:15:47.300,997.170705
2832288 *0001V,01/01/70 00:15:47.400,997.229501
2832398 *0001V,01/01/70 00:15:47.500,997.226947
2832491 *0001V,01/01/70 00:15:47.600,997.219916
2832585 *0001V,01/01/70 00:15:47.700,997.266987
2832694 *0001V,01/01/70 00:15:47.800,997.308975
2832788 *0001V,01/01/70 00:15:47.900,997.343238
2832897 *0001V,01/01/70 00:15:48.000,997.270849
2832990 *0001V,01/01/70 00:15:48.100,997.312129
2833084 *0001V,01/01/70 00:15:48.200,997.311927
2833193 *0001V,01/01/70 00:15:48.300,997.340475
2833287 *0001V,01/01/70 00:15:48.400,997.325131
2833396 *0001V,01/01/70 00:15:48.500,997.253323
2833490 *0001V,01/01/70 00:15:48.600,997.283741
2833599 *0001V,01/01/70 00:15:48.700,997.262392
2833692 *0001V,01/01/70 00:15:48.800,997.229496
2833786 *0001V,01/01/70 00:15:48.900,997.362277
2833895 *0001V,01/01/70 00:15:49.000,997.443957
2833989 *0001V,01/01/70 00:15:49.100,997.510545
2834098 *0001V,01/01/70 00:15:49.200,997.515447
2834192 *0001V,01/01/70 00:15:49.300,997.518349
2834285 *0001V,01/01/70 00:15:49.400,997.526627
2834394 *0001V,01/01/70 00:15:49.500,997.566301
2834488 *0001V,01/01/70 00:15:49.600,997.611466
2834597 *0001V,01/01/70 00:15:49.700,997.659385
2834691 *0001V,01/01/70 00:15:49.800,997.698077
2834784 *0001V,01/01/70 00:15:49.900,997.726188
2834894 *0001V,01/01/70 00:15:50.000,997.726393
2834987 *0001V,01/01/70 00:15:50.100,997.732276
2835096 *0001V,01/01/70 00:15:50.200,997.735056
2835190 *0001V,01/01/70 00:15:50.300,997.733550
2835284 *0001V,01/01/70 00:15:50.400,997.724213
2835393 *0001V,01/01/70 00:15:50.500,997.701894
2835486 *0001V,01/01/70 00:15:50.600,997.700337
2835596 *0001V,01/01/70 00:15:50.700,997.699591
2835689 *0001V,01/01/70 00:15:50.800,997.702229
2835798 *0001V,01/01/70 00:15:50.900,997.737613
2835892 *0001V,01/01/70 00:15:51.000,997.699146
2835986 *0001V,01/01/70 00:15:51.100,997.756875
2836095 *0001V,01/01/70 00:15:51.200,997.803805
2836188 *0001V,01/01/70 00:15:51.300,997.829456
2836298 *0001V,01/01/70 00:15:51.400,997.851950
2836391 *0001V,01/01/70 00:15:51.500,997.850676
2836485 *0001V,01/01/70 00:15:51.600,997.849313
2836594 *0001V,01/01/70 00:15:51.700,997.838554
2836688 *0001V,01/01/70 00:15:51.800,997.834078
2836797 *0001V,01/01/70 00:15:51.900,997.847870
2836890 *0001V,01/01/70 00:15:52.000,997.844242
2836984 *0001V,01/01/70 00:15:52.100,997.840417
2837093 *0001V,01/01/70 00:15:52.200,997.829684
2837187 *0001V,01/01/70 00:15:52.300,997.810618
2837296 *0001V,01/01/70 00:15:52.400,997.781825
2837390 *0001V,01/01/70 00:15:52.500,997.761502
2837483 *0001V,01/01/70 00:15:52.600,997.756954
2837592 *0001V,01/01/70 00:15:52.700,997.765676
2837686 *0001V,01/01/70 00:15:52.800,997.783135
2837795 *0001V,01/01/70 00:15:52.900,997.799113
2837889 *0001V,01/01/70 00:15:53.000,997.819686
2837998 *0001V,01/01/70 00:15:53.100,997.825681
2838092 *0001V,01/01/70 00:15:53.200,997.837704
2838185 *0001V,01/01/70 00:15:53.300,997.851267
2838294 *0001V,01/01/70 00:15:53.400,997.857911
2838388 *0001V,01/01/70 00:15:53.500,997.870208
2838497 *0001V,01/01/70 00:15:53.600,997.885429
2838591 *0001V,01/01/70 00:15:53.700,997.894295
2838684 *0001V,01/01/70 00:15:53.800,997.899993
2838794 *0001V,01/01/70 00:15:53.900,997.894340
2838887 *0001V,01/01/70 00:15:54.000,997.871454
2838996 *0001V,01/01/70 00:15:54.100,997.804952
2839090 *0001V,01/01/70 00:15:54.200,997.727165
2839184 *0001V,01/01/70 00:15:54.300,997.676929
2839293 *0001V,01/01/70 00:15:54.400,997.602254
2839386 *0001V,01/01/70 00:15:54.500,997.535197
2839496 *0001V,01/01/70 00:15:54.600,997.456321
2839589 *0001V,01/01/70 00:15:54.700,997.445266
2839698 *0001V,01/01/70 00:15:54.800,997.390596
2839792 *0001V,01/01/70 00:15:54.900,997.288482
2839886 *0001V,01/01/70 00:15:55.000,997.227790
2839995 *0001V,01/01/70 00:15:55.100,997.219105
2840088 *0001V,01/01/70 00:15:55.200,997.147850
2840198 *0001V,01/01/70 00:15:55.300,997.096087
2840291 *0001V,01/01/70 00:15:55.400,997.090161
2840385 *0001V,01/01/70 00:15:55.500,997.069325
2840494 *0001V,01/01/70 00:15:55.600,997.064538
2840588 *0001V,01/01/70 00:15:55.700,997.103658
2840697 *0001V,01/01/70 00:15:55.800,997.043151
2840790 *0001V,01/01/70 00:15:55.900,996.994736
2840884 *0001V,01/01/70 00:15:56.000,996.951806
2840993 *0001V,01/01/70 00:15:56.100,996.946323
2841087 *0001V,01/01/70 00:15:56.200,996.979028
2841196 *0001V,01/01/70 00:15:56.300,996.956821
2841290 *0001V,01/01/70 00:15:56.400,996.949909
2841399 *0001V,01/01/70 00:15:56.500,996.910035
2841492 *0001V,01/01/70 00:15:56.600,996.872066
2841586 *0001V,01/01/70 00:15:56.700,996.939919
2841695 *0001V,01/01/70 00:15:56.800,997.014784
2841789 *0001V,01/01/70 00:15:56.900,997.032589
2841898 *0001V,01/01/70 00:15:57.000,996.977287
2841992 *0001V,01/01/70 00:15:57.100,996.982320
2842085 *0001V,01/01/70 00:15:57.200,996.998686
2842194 *0001V,01/01/70 00:15:57.300,997.004864
2842288 *0001V,01/01/70 00:15:57.400,997.019155
2842397 *0001V,01/01/70 00:15:57.500,997.060241
2842491 *0001V,01/01/70 00:15:57.600,997.036842
2842585 *0001V,01/01/70 00:15:57.700,997.018207
2842694 *0001V,01/01/70 00:15:57.800,996.983671
2842787 *0001V,01/01/70 00:15:57.900,996.996080
2842897 *0001V,01/01/70 00:15:58.000,996.990505
2842990 *0001V,01/01/70 00:15:58.100,996.998543
2843084 *0001V,01/01/70 00:15:58.200,997.024641
2843193 *0001V,01/01/70 00:15:58.300,997.100090
2843287 *0001V,01/01/70 00:15:58.400,997.091778
2843396 *0001V,01/01/70 00:15:58.500,997.065221
2843489 *0001V,01/01/70 00:15:58.600,997.101158
2843599 *0001V,01/01/70 00:15:58.700,997.134194
2843692 *0001V,01/01/70 00:15:58.800,997.132080
2843786 *0001V,01/01/70 00:15:58.900,997.168581
2843895 *0001V,01/01/70 00:15:59.000,997.171925
2843989 *0001V,01/01/70 00:15:59.100,997.153328
2844098 *0001V,01/01/70 00:15:59.200,997.134325
2844191 *0001V,01/01/70 00:15:59.300,997.115748
2844285 *0001V,01/01/70 00:15:59.400,997.117022
2844394 *0001V,01/01/70 00:15:59.500,997.138564
2844488 *0001V,01/01/70 00:15:59.600,997.181868
2844597 *0001V,01/01/70 00:15:59.700,997.203732
2844691 *0001V,01/01/70 00:15:59.800,997.264631
2844784 *0001V,01/01/70 00:15:59.900,997.272130
2844893 *0001V,01/01/70 00:16:00.000,997.300903
2844987 *0001V,01/01/70 00:16:00.100,997.286316
2845096 *0001V,01/01/70 00:16:00.200,997.356309
2845190 *0001V,01/01/70 00:16:00.300,997.466873
2845283 *0001V,01/01/70 00:16:00.400,997.569261
2845393 *0001V,01/01/70 00:16:00.500,997.566213
2845486 *0001V,01/01/70 00:16:00.600,997.538776
2845595 *0001V,01/01/70 00:16:00.700,997.509596
2845689 *0001V,01/01/70 00:16:00.800,997.473551
2845798 *0001V,01/01/70 00:16:00.900,997.428737
2845892 *0001V,01/01/70 00:16:01.000,997.378781
2845985 *0001V,01/01/70 00:16:01.100,997.383133
2846095 *0001V,01/01/70 00:16:01.200,997.361306
2846188 *0001V,01/01/70 00:16:01.300,997.300595
2846297 *0001V,01/01/70 00:16:01.400,997.373734
2846391 *0001V,01/01/70 00:16:01.500,997.484646
2846485 *0001V,01/01/70 00:16:01.600,997.536265
2846594 *0001V,01/01/70 00:16:01.700,997.564393
2846687 *0001V,01/01/70 00:16:01.800,997.612814
2846797 *0001V,01/01/70 00:16:01.900,997.611228
2846890 *0001V,01/01/70 00:16:02.000,997.596649
2846984 *0001V,01/01/70 00:16:02.100,997.564346
2847093 *0001V,01/01/70 00:16:02.200,997.563785
2847187 *0001V,01/01/70 00:16:02.300,997.532770
2847296 *0001V,01/01/70 00:16:02.400,997.539900
2847389 *0001V,01/01/70 00:16:02.500,997.558353
2847499 *0001V,01/01/70 00:16:02.600,997.573817
2847592 *0001V,01/01/70 00:16:02.700,997.589551
2847686 *0001V,01/01/70 00:16:02.800,997.595110
2847795 *0001V,01/01/70 00:16:02.900,997.626424
2847889 *0001V,01/01/70 00:16:03.000,997.616669
2847998 *0001V,01/01/70 00:16:03.100,997.637670
2848091 *0001V,01/01/70 00:16:03.200,997.661583
2848185 *0001V,01/01/70 00:16:03.300,997.672610
2848294 *0001V,01/01/70 00:16:03.400,997.709742
2848388 *0001V,01/01/70 00:16:03.500,997.697649
2848497 *0001V,01/01/70 00:16:03.600,997.688076
2848591 *0001V,01/01/70 00:16:03.700,997.714142
2848684 *0001V,01/01/70 00:16:03.800,997.746798
2848793 *0001V,01/01/70 00:16:03.900,997.748953
2848887 *0001V,01/01/70 00:16:04.000,997.761359
2848996 *0001V,01/01/70 00:16:04.100,997.768226
2849090 *0001V,01/01/70 00:16:04.200,997.730790
2849199 *0001V,01/01/70 00:16:04.300,997.698461
2849293 *0001V,01/01/70 00:16:04.400,997.741154
2849386 *0001V,01/01/70 00:16:04.500,997.717695
2849495 *0001V,01/01/70 00:16:04.600,997.690228
2849589 *0001V,01/01/70 00:16:04.700,997.689488
2849698 *0001V,01/01/70 00:16:04.800,997.689928
2849792 *0001V,01/01/70 00:16:04.900,997.687184
2849885 *0001V,01/01/70 00:16:05.000,997.686122
2849995 *0001V,01/01/70 00:16:05.100,997.681518
2850088 *0001V,01/01/70 00:16:05.200,997.676811
2850197 *0001V,01/01/70 00:16:05.300,997.683691
2850291 *0001V,01/01/70 00:16:05.400,997.679346
2850385 *0001V,01/01/70 00:16:05.500,997.664427
2850494 *0001V,01/01/70 00:16:05.600,997.647443
2850587 *0001V,01/01/70 00:16:05.700,997.641476
2850697 *0001V,01/01/70 00:16:05.800,997.622778
2850790 *0001V,01/01/70 00:16:05.900,997.637955
2850884 *0001V,01/01/70 00:16:06.000,997.671184
2850993 *0001V,01/01/70 00:16:06.100,997.690826
2851087 *0001V,01/01/70 00:16:06.200,997.677390
2851196 *0001V,01/01/70 00:16:06.300,997.676609
2851289 *0001V,01/01/70 00:16:06.400,997.683231
2851399 *0001V,01/01/70 00:16:06.500,997.696829
2851492 *0001V,01/01/70 00:16:06.600,997.698238
2851586 *0001V,01/01/70 00:16:06.700,997.688141
2851695 *0001V,01/01/70 00:16:06.800,997.646636
2851789 *0001V,01/01/70 00:16:06.900,997.630605
2851898 *0001V,01/01/70 00:16:07.000,997.635589
2851991 *0001V,01/01/70 00:16:07.100,997.580803
2852085 *0001V,01/01/70 00:16:07.200,997.609242
2852194 *0001V,01/01/70 00:16:07.300,997.554815
2852288 *0001V,01/01/70 00:16:07.400,997.545058
2852397 *0001V,01/01/70 00:16:07.500,997.530632
2852491 *0001V,01/01/70 00:16:07.600,997.527756
2852584 *0001V,01/01/70 00:16:07.700,997.516239
2852693 *0001V,01/01/70 00:16:07.800,997.476419
2852787 *0001V,01/01/70 00:16:07.900,997.434132
2852896 *0001V,01/01/70 00:16:08.000,997.425797
2852990 *0001V,01/01/70 00:16:08.100,997.405786
2853083 *0001V,01/01/70 00:16:08.200,997.380899
2853193 *0001V,01/01/70 00:16:08.300,997.344373
2853286 *0001V,01/01/70 00:16:08.400,997.317669
2853395 *0001V,01/01/70 00:16:08.500,997.310014
2853489 *0001V,01/01/70 00:16:08.600,997.290839
2853598 *0001V,01/01/70 00:16:08.700,997.285595
2853692 *0001V,01/01/70 00:16:08.800,997.218923
2853785 *0001V,01/01/70 00:16:08.900,997.205969
2853895 *0001V,01/01/70 00:16:09.000,997.210101
2853988 *0001V,01/01/70 00:16:09.100,997.217776
2854097 *0001V,01/01/70 00:16:09.200,997.222700
2854191 *0001V,01/01/70 00:16:09.300,997.215217
2854285 *0001V,01/01/70 00:16:09.400,997.172772
2854394 *0001V,01/01/70 00:16:09.500,997.225311
2854487 *0001V,01/01/70 00:16:09.600,997.235141
2854597 *0001V,01/01/70 00:16:09.700,997.244375
2854690 *0001V,01/01/70 00:16:09.800,997.232654
2854784 *0001V,01/01/70 00:16:09.900,997.155277
2854893 *0001V,01/01/70 00:16:10.000,997.152055
2854987 *0001V,01/01/70 00:16:10.100,997.197497
2855096 *0001V,01/01/70 00:16:10.200,997.287215
2855189 *0001V,01/01/70 00:16:10.300,997.260886
2855299 *0001V,01/01/70 00:16:10.400,997.281354
2855392 *0001V,01/01/70 00:16:10.500,997.286588
2855486 *0001V,01/01/70 00:16:10.600,997.321080
2855595 *0001V,01/01/70 00:16:10.700,997.340686
2855689 *0001V,01/01/70 00:16:10.800,997.356235
2855798 *0001V,01/01/70 00:16:10.900,997.373030
2855891 *0001V,01/01/70 00:16:11.000,997.369376
2855985 *0001V,01/01/70 00:16:11.100,997.353553
2856094 *0001V,01/01/70 00:16:11.200,997.315302
2856188 *0001V,01/01/70 00:16:11.300,997.345888
2856297 *0001V,01/01/70 00:16:11.400,997.334073
2856391 *0001V,01/01/70 00:16:11.500,997.328184
2856484 *0001V,01/01/70 00:16:11.600,997.386845
2856593 *0001V,01/01/70 00:16:11.700,997.422869
2856687 *0001V,01/01/70 00:16:11.800,997.416980
2856796 *0001V,01/01/70 00:16:11.900,997.365052
2856890 *0001V,01/01/70 00:16:12.000,997.395828
2856983 *0001V,01/01/70 00:16:12.100,997.441018
2857093 *0001V,01/01/70 00:16:12.200,997.464762
2857186 *0001V,01/01/70 00:16:12.300,997.480769
2857295 *0001V,01/01/70 00:16:12.400,997.457606
2857389 *0001V,01/01/70 00:16:12.500,997.436483
2857498 *0001V,01/01/70 00:16:12.600,997.464554
2857592 *0001V,01/01/70 00:16:12.700,997.454122
2857685 *0001V,01/01/70 00:16:12.800,997.452831
2857795 *0001V,01/01/70 00:16:12.900,997.464995
2857888 *0001V,01/01/70 00:16:13.000,997.496080
2857997 *0001V,01/01/70 00:16:13.100,997.476317
2858091 *0001V,01/01/70 00:16:13.200,997.495780
2858185 *0001V,01/01/70 00:16:13.300,997.529935
2858294 *0001V,01/01/70 00:16:13.400,997.524038
2858387 *0001V,01/01/70 00:16:13.500,997.497369
2858497 *0001V,01/01/70 00:16:13.600,997.477610
2858590 *0001V,01/01/70 00:16:13.700,997.447945
2858684 *0001V,01/01/70 00:16:13.800,997.394432
2858793 *0001V,01/01/70 00:16:13.900,997.393318
2858887 *0001V,01/01/70 00:16:14.000,997.450160
2858996 *0001V,01/01/70 00:16:14.100,997.469441
2859089 *0001V,01/01/70 00:16:14.200,997.465509
2859199 *0001V,01/01/70 00:16:14.300,997.437820
2859292 *0001V,01/01/70 00:16:14.400,997.463650
2859386 *0001V,01/01/70 00:16:14.500,997.484106
2859495 *0001V,01/01/70 00:16:14.600,997.454861
2859589 *0001V,01/01/70 00:16:14.700,997.495381
2859698 *0001V,01/01/70 00:16:14.800,997.501203
2859791 *0001V,01/01/70 00:16:14.900,997.504863
2859885 *0001V,01/01/70 00:16:15.000,997.517791
2859994 *0001V,01/01/70 00:16:15.100,997.516009
2900088 *0001V,01/01/70 00:16:15.200,997.504215
2900197 *0001V,01/01/70 00:16:15.300,997.522015
2900291 *0001V,01/01/70 00:16:15.400,997.531316
2900384 *0001V,01/01/70 00:16:15.500,997.545652
2900493 *0001V,01/01/70 00:16:15.600,997.553292
2900587 *0001V,01/01/70 00:16:15.700,997.556658
2900696 *0001V,01/01/70 00:16:15.800,997.558237
2900790 *0001V,01/01/70 00:16:15.900,997.571542
2900883 *0001V,01/01/70 00:16:16.000,997.570105
2900993 *0001V,01/01/70 00:16:16.100,997.577263
2901086 *0001V,01/01/70 00:16:16.200,997.594741
2901195 *0001V,01/01/70 00:16:16.300,997.608722
2901289 *0001V,01/01/70 00:16:16.400,997.595938
2901398 *0001V,01/01/70 00:16:16.500,997.586651
2901492 *0001V,01/01/70 00:16:16.600,997.596144
2901585 *0001V,01/01/70 00:16:16.700,997.630181
2901695 *0001V,01/01/70 00:16:16.800,997.660899
2901788 *0001V,01/01/70 00:16:16.900,997.713391
2901897 *0001V,01/01/70 00:16:17.000,997.725117
2901991 *0001V,01/01/70 00:16:17.100,997.730639
2902085 *0001V,01/01/70 00:16:17.200,997.731578
2902194 *0001V,01/01/70 00:16:17.300,997.750299
2902287 *0001V,01/01/70 00:16:17.400,997.761741
2902397 *0001V,01/01/70 00:16:17.500,997.772126
2902490 *0001V,01/01/70 00:16:17.600,997.781532
2902584 *0001V,01/01/70 00:16:17.700,997.784328
2902693 *0001V,01/01/70 00:16:17.800,997.800036
2902787 *0001V,01/01/70 00:16:17.900,997.814486
2902896 *0001V,01/01/70 00:16:18.000,997.826519
2902989 *0001V,01/01/70 00:16:18.100,997.834789
2903083 *0001V,01/01/70 00:16:18.200,997.851446
2903192 *0001V,01/01/70 00:16:18.300,997.861606
2903286 *0001V,01/01/70 00:16:18.400,997.868505
2903395 *0001V,01/01/70 00:16:18.500,997.870021
2903489 *0001V,01/01/70 00:16:18.600,997.866245
2903598 *0001V,01/01/70 00:16:18.700,997.857742
2903691 *0001V,01/01/70 00:16:18.800,997.864203
2903785 *0001V,01/01/70 00:16:18.900,997.848129
2903894 *0001V,01/01/70 00:16:19.000,997.822594
2903988 *0001V,01/01/70 00:16:19.100,997.817862
2904097 *0001V,01/01/70 00:16:19.200,997.815819
2904191 *0001V,01/01/70 00:16:19.300,997.798360
2904284 *0001V,01/01/70 00:16:19.400,997.772275
2904393 *0001V,01/01/70 00:16:19.500,997.735826
2904487 *0001V,01/01/70 00:16:19.600,997.747940
2904596 *0001V,01/01/70 00:16:19.700,997.736797
2904690 *0001V,01/01/70 00:16:19.800,997.638891
2904799 *0001V,01/01/70 00:16:19.900,997.565034
2904893 *0001V,01/01/70 00:16:20.000,997.645910
2904986 *0001V,01/01/70 00:16:20.100,997.726526
2905095 *0001V,01/01/70 00:16:20.200,997.702544
2905189 *0001V,01/01/70 00:16:20.300,997.682186
2905298 *0001V,01/01/70 00:16:20.400,997.621068
2905392 *0001V,01/01/70 00:16:20.500,997.617103
2905485 *0001V,01/01/70 00:16:20.600,997.581496
2905595 *0001V,01/01/70 00:16:20.700,997.576740
2905688 *0001V,01/01/70 00:16:20.800,997.617353
2905797 *0001V,01/01/70 00:16:20.900,997.573687
2905891 *0001V,01/01/70 00:16:21.000,997.588440
2905985 *0001V,01/01/70 00:16:21.100,997.586628
2906094 *0001V,01/01/70 00:16:21.200,997.611241
2906187 *0001V,01/01/70 00:16:21.300,997.593121
2906297 *0001V,01/01/70 00:16:21.400,997.580987
2906390 *0001V,01/01/70 00:16:21.500,997.553788
2906484 *0001V,01/01/70 00:16:21.600,997.517296
2906593 *0001V,01/01/70 00:16:21.700,997.477114
2906687 *0001V,01/01/70 00:16:21.800,997.470569
2906796 *0001V,01/01/70 00:16:21.900,997.455861
2906889 *0001V,01/01/70 00:16:22.000,997.433222
2906999 *0001V,01/01/70 00:16:22.100,997.416208
2907092 *0001V,01/01/70 00:16:22.200,997.395600
2907186 *0001V,01/01/70 00:16:22.300,997.401251
2907295 *0001V,01/01/70 00:16:22.400,997.406114
2907389 *0001V,01/01/70 00:16:22.500,997.434311
2907498 *0001V,01/01/70 00:16:22.600,997.451339
2907591 *0001V,01/01/70 00:16:22.700,997.437647
2907685 *0001V,01/01/70 00:16:22.800,997.427271
2907794 *0001V,01/01/70 00:16:22.900,997.370213
2907888 *0001V,01/01/70 00:16:23.000,997.342635
2907997 *0001V,01/01/70 00:16:23.100,997.364384
2908091 *0001V,01/01/70 00:16:23.200,997.362828
2908184 *0001V,01/01/70 00:16:23.300,997.384783
2908293 *0001V,01/01/70 00:16:23.400,997.410394
2908387 *0001V,01/01/70 00:16:23.500,997.379052
2908496 *0001V,01/01/70 00:16:23.600,997.344803
2908590 *0001V,01/01/70 00:16:23.700,997.337182
2908699 *0001V,01/01/70 00:16:23.800,997.303347
2908793 *0001V,01/01/70 00:16:23.900,997.304487
2908886 *0001V,01/01/70 00:16:24.000,997.307224
2908995 *0001V,01/01/70 00:16:24.100,997.303141
2909089 *0001V,01/01/70 00:16:24.200,997.280362
2909198 *0001V,01/01/70 00:16:24.300,997.305683
2909292 *0001V,01/01/70 00:16:24.400,997.312517
2909385 *0001V,01/01/70 00:16:24.500,997.330159
2909495 *0001V,01/01/70 00:16:24.600,997.355426
2909588 *0001V,01/01/70 00:16:24.700,997.341589
2909697 *0001V,01/01/70 00:16:24.800,997.333917
2909791 *0001V,01/01/70 00:16:24.900,997.346268
2909885 *0001V,01/01/70 00:16:25.000,997.350030
2909994 *0001V,01/01/70 00:16:25.100,997.338027
2910087 *0001V,01/01/70 00:16:25.200,997.364679
2910197 *0001V,01/01/70 00:16:25.300,997.373003
2910290 *0001V,01/01/70 00:16:25.400,997.387894
2910384 *0001V,01/01/70 00:16:25.500,997.389554
2910493 *0001V,01/01/70 00:16:25.600,997.398273
2910587 *0001V,01/01/70 00:16:25.700,997.413527
2910696 *0001V,01/01/70 00:16:25.800,997.438717
2910789 *0001V,01/01/70 00:16:25.900,997.446751
2910899 *0001V,01/01/70 00:16:26.000,997.452698
2910992 *0001V,01/01/70 00:16:26.100,997.452025
2911086 *0001V,01/01/70 00:16:26.200,997.436184
2911195 *0001V,01/01/70 00:16:26.300,997.437442
2911289 *0001V,01/01/70 00:16:26.400,997.442487
2911398 *0001V,01/01/70 00:16:26.500,997.433990
2911491 *0001V,01/01/70 00:16:26.600,997.440838
2911585 *0001V,01/01/70 00:16:26.700,997.450451
2911694 *0001V,01/01/70 00:16:26.800,997.455957
2911788 *0001V,01/01/70 00:16:26.900,997.463897
2911897 *0001V,01/01/70 00:16:27.000,997.471980
2911991 *0001V,01/01/70 00:16:27.100,997.478711
2912084 *0001V,01/01/70 00:16:27.200,997.483655
2912193 *0001V,01/01/70 00:16:27.300,997.487923
2912287 *0001V,01/01/70 00:16:27.400,997.496940
2912396 *0001V,01/01/70 00:16:27.500,997.509433
2912490 *0001V,01/01/70 00:16:27.600,997.517855
2912583 *0001V,01/01/70 00:16:27.700,997.522905
2912693 *0001V,01/01/70 00:16:27.800,997.524643
2912786 *0001V,01/01/70 00:16:27.900,997.526309
2912895 *0001V,01/01/70 00:16:28.000,997.531134
2912989 *0001V,01/01/70 00:16:28.100,997.542198
2913098 *0001V,01/01/70 00:16:28.200,997.551996
2913192 *0001V,01/01/70 00:16:28.300,997.560577
2913285 *0001V,01/01/70 00:16:28.400,997.570159
2913395 *0001V,01/01/70 00:16:28.500,997.579040
2913488 *0001V,01/01/70 00:16:28.600,997.586151
2913597 *0001V,01/01/70 00:16:28.700,997.593635
2913691 *0001V,01/01/70 00:16:28.800,997.603038
2913785 *0001V,01/01/70 00:16:28.900,997.611801
2913894 *0001V,01/01/70 00:16:29.000,997.627857
2913987 *0001V,01/01/70 00:16:29.100,997.649259
2914097 *0001V,01/01/70 00:16:29.200,997.668057
2914190 *0001V,01/01/70 00:16:29.300,997.676079
2914284 *0001V,01/01/70 00:16:29.400,997.688590
2914393 *0001V,01/01/70 00:16:29.500,997.690296
2914487 *0001V,01/01/70 00:16:29.600,997.694892
2914596 *0001V,01/01/70 00:16:29.700,997.678150
2914689 *0001V,01/01/70 00:16:29.800,997.656731
2914799 *0001V,01/01/70 00:16:29.900,997.635681
2914892 *0001V,01/01/70 00:16:30.000,997.609695
2914986 *0001V,01/01/70 00:16:30.100,997.625116
2915095 *0001V,01/01/70 00:16:30.200,997.635852
2915189 *0001V,01/01/70 00:16:30.300,997.641965
2915298 *0001V,01/01/70 00:16:30.400,997.651862
2915391 *0001V,01/01/70 00:16:30.500,997.680123
2915485 *0001V,01/01/70 00:16:30.600,997.706672
2915594 *0001V,01/01/70 00:16:30.700,997.723457
2915688 *0001V,01/01/70 00:16:30.800,997.743120
2915797 *0001V,01/01/70 00:16:30.900,997.770291
2915891 *0001V,01/01/70 00:16:31.000,997.790354
2915984 *0001V,01/01/70 00:16:31.100,997.801542
2916093 *0001V,01/01/70 00:16:31.200,997.818369
2916187 *0001V,01/01/70 00:16:31.300,997.813924
2916296 *0001V,01/01/70 00:16:31.400,997.826343
2916390 *0001V,01/01/70 00:16:31.500,997.839761
2916483 *0001V,01/01/70 00:16:31.600,997.829674
2916593 *0001V,01/01/70 00:16:31.700,997.811778
2916686 *0001V,01/01/70 00:16:31.800,997.837212
2916795 *0001V,01/01/70 00:16:31.900,997.835723
2916889 *0001V,01/01/70 00:16:32.000,997.853924
2916998 *0001V,01/01/70 00:16:32.100,997.862709
2917092 *0001V,01/01/70 00:16:32.200,997.858398
2917185 *0001V,01/01/70 00:16:32.300,997.833576
2917295 *0001V,01/01/70 00:16:32.400,997.849696
2917388 *0001V,01/01/70 00:16:32.500,997.870896
2917497 *0001V,01/01/70 00:16:32.600,997.878061
2917591 *0001V,01/01/70 00:16:32.700,997.863954
2917685 *0001V,01/01/70 00:16:32.800,997.864409
2917794 *0001V,01/01/70 00:16:32.900,997.851198
2917887 *0001V,01/01/70 00:16:33.000,997.831028
2917997 *0001V,01/01/70 00:16:33.100,997.819688
2918090 *0001V,01/01/70 00:16:33.200,997.826419
2918184 *0001V,01/01/70 00:16:33.300,997.836497
2918293 *0001V,01/01/70 00:16:33.400,997.838085
2918387 *0001V,01/01/70 00:16:33.500,997.837868
2918496 *0001V,01/01/70 00:16:33.600,997.830413
2918589 *0001V,01/01/70 00:16:33.700,997.832053
2918699 *0001V,01/01/70 00:16:33.800,997.826391
2918792 *0001V,01/01/70 00:16:33.900,997.755107
2918886 *0001V,01/01/70 00:16:34.000,997.726759
2918995 *0001V,01/01/70 00:16:34.100,997.736141
2919089 *0001V,01/01/70 00:16:34.200,997.748701
2919198 *0001V,01/01/70 00:16:34.300,997.799339
2919291 *0001V,01/01/70 00:16:34.400,997.789158
2919385 *0001V,01/01/70 00:16:34.500,997.759140
2919494 *0001V,01/01/70 00:16:34.600,997.751366
2919588 *0001V,01/01/70 00:16:34.700,997.727124
2919697 *0001V,01/01/70 00:16:34.800,997.700196
2919791 *0001V,01/01/70 00:16:34.900,997.672396
2919884 *0001V,01/01/70 00:16:35.000,997.660019
2919993 *0001V,01/01/70 00:16:35.100,997.638747
2920087 *0001V,01/01/70 00:16:35.200,997.630401
2920196 *0001V,01/01/70 00:16:35.300,997.629098
2920290 *0001V,01/01/70 00:16:35.400,997.621949
2920383 *0001V,01/01/70 00:16:35.500,997.624972
2920493 *0001V,01/01/70 00:16:35.600,997.626419
2920586 *0001V,01/01/70 00:16:35.700,997.601188
2920695 *0001V,01/01/70 00:16:35.800,997.508806
2920789 *0001V,01/01/70 00:16:35.900,997.533705
2920898 *0001V,01/01/70 00:16:36.000,997.538064
2920992 *0001V,01/01/70 00:16:36.100,997.537452
2921085 *0001V,01/01/70 00:16:36.200,997.524999
2921195 *0001V,01/01/70 00:16:36.300,997.518244
2921288 *0001V,01/01/70 00:16:36.400,997.539938
2921397 *0001V,01/01/70 00:16:36.500,997.540339
2921491 *0001V,01/01/70 00:16:36.600,997.519900
2921585 *0001V,01/01/70 00:16:36.700,997.524402
2921694 *0001V,01/01/70 00:16:36.800,997.524426
2921787 *0001V,01/01/70 00:16:36.900,997.519156
2921897 *0001V,01/01/70 00:16:37.000,997.487604
2921990 *0001V,01/01/70 00:16:37.100,997.462254
2922084 *0001V,01/01/70 00:16:37.200,997.447643
2922193 *0001V,01/01/70 00:16:37.300,997.445446
2922287 *0001V,01/01/70 00:16:37.400,997.394850
2922396 *0001V,01/01/70 00:16:37.500,997.369083
2922489 *0001V,01/01/70 00:16:37.600,997.351218
2922599 *0001V,01/01/70 00:16:37.700,997.352878
2922692 *0001V,01/01/70 00:16:37.800,997.353309
2922786 *0001V,01/01/70 00:16:37.900,997.362896
2922895 *0001V,01/01/70 00:16:38.000,997.350600
2922989 *0001V,01/01/70 00:16:38.100,997.317710
2923098 *0001V,01/01/70 00:16:38.200,997.326616
2923191 *0001V,01/01/70 00:16:38.300,997.315861
2923285 *0001V,01/01/70 00:16:38.400,997.320085
2923394 *0001V,01/01/70 00:16:38.500,997.284267
2923488 *0001V,01/01/70 00:16:38.600,997.284853
2923597 *0001V,01/01/70 00:16:38.700,997.297521
2923691 *0001V,01/01/70 00:16:38.800,997.314674
2923784 *0001V,01/01/70 00:16:38.900,997.323623
2923893 *0001V,01/01/70 00:16:39.000,997.345387
2923987 *0001V,01/01/70 00:16:39.100,997.366660
2924096 *0001V,01/01/70 00:16:39.200,997.389618
2924190 *0001V,01/01/70 00:16:39.300,997.404920
2924283 *0001V,01/01/70 00:16:39.400,997.409190
2924393 *0001V,01/01/70 00:16:39.500,997.416788
2924486 *0001V,01/01/70 00:16:39.600,997.426902
2924595 *0001V,01/01/70 00:16:39.700,997.440378
2924689 *0001V,01/01/70 00:16:39.800,997.439481
2924798 *0001V,01/01/70 00:16:39.900,997.438603
2924892 *0001V,01/01/70 00:16:40.000,997.438976
2924985 *0001V,01/01/70 00:16:40.100,997.431592
2925095 *0001V,01/01/70 00:16:40.200,997.440657
2925188 *0001V,01/01/70 00:16:40.300,997.456748
2925297 *0001V,01/01/70 00:16:40.400,997.452136
2925391 *0001V,01/01/70 00:16:40.500,997.449854
2925485 *0001V,01/01/70 00:16:40.600,997.447052
2925594 *0001V,01/01/70 00:16:40.700,997.453008
2925687 *0001V,01/01/70 00:16:40.800,997.478918
2925797 *0001V,01/01/70 00:16:40.900,997.482564
2925890 *0001V,01/01/70 00:16:41.000,997.483708
2925984 *0001V,01/01/70 00:16:41.100,997.485239
2926093 *0001V,01/01/70 00:16:41.200,997.507003
2926187 *0001V,01/01/70 00:16:41.300,997.516285
2926296 *0001V,01/01/70 00:16:41.400,997.499487
2926389 *0001V,01/01/70 00:16:41.500,997.491427
2926499 *0001V,01/01/70 00:16:41.600,997.490789
2926592 *0001V,01/01/70 00:16:41.700,997.497255
2926686 *0001V,01/01/70 00:16:41.800,997.494373
2926795 *0001V,01/01/70 00:16:41.900,997.496175
2926889 *0001V,01/01/70 00:16:42.000,997.500433
2926998 *0001V,01/01/70 00:16:42.100,997.521194
2927091 *0001V,01/01/70 00:16:42.200,997.535729
2927185 *0001V,01/01/70 00:16:42.300,997.550412
2927294 *0001V,01/01/70 00:16:42.400,997.561362
2927388 *0001V,01/01/70 00:16:42.500,997.572942
2927497 *0001V,01/01/70 00:16:42.600,997.582522
2927591 *0001V,01/01/70 00:16:42.700,997.592420
2927684 *0001V,01/01/70 00:16:42.800,997.599904
2927793 *0001V,01/01/70 00:16:42.900,997.607046
2927887 *0001V,01/01/70 00:16:43.000,997.611933
2927996 *0001V,01/01/70 00:16:43.100,997.616167
2928090 *0001V,01/01/70 00:16:43.200,997.613655
2928183 *0001V,01/01/70 00:16:43.300,997.613442
2928293 *0001V,01/01/70 00:16:43.400,997.616083
2928386 *0001V,01/01/70 00:16:43.500,997.614443
2928495 *0001V,01/01/70 00:16:43.600,997.617420
2928589 *0001V,01/01/70 00:16:43.700,997.628956
2928698 *0001V,01/01/70 00:16:43.800,997.643217
2928792 *0001V,01/01/70 00:16:43.900,997.657726
2928885 *0001V,01/01/70 00:16:44.000,997.685031
2928995 *0001V,01/01/70 00:16:44.100,997.726510
2929088 *0001V,01/01/70 00:16:44.200,997.756490
2929197 *0001V,01/01/70 00:16:44.300,997.771632
2929291 *0001V,01/01/70 00:16:44.400,997.749567
2929385 *0001V,01/01/70 00:16:44.500,997.742148
2929494 *0001V,01/01/70 00:16:44.600,997.770742
2929587 *0001V,01/01/70 00:16:44.700,997.777051
2929697 *0001V,01/01/70 00:16:44.800,997.778636
2929790 *0001V,01/01/70 00:16:44.900,997.788428
2929884 *0001V,01/01/70 00:16:45.000,997.792553
2929993 *0001V,01/01/70 00:16:45.100,997.762470
2930087 *0001V,01/01/70 00:16:45.200,997.778473
2930196 *0001V,01/01/70 00:16:45.300,997.766662
2930289 *0001V,01/01/70 00:16:45.400,997.755171
2930399 *0001V,01/01/70 00:16:45.500,997.737832
2930492 *0001V,01/01/70 00:16:45.600,997.786625
2930586 *0001V,01/01/70 00:16:45.700,997.786275
2930695 *0001V,01/01/70 00:16:45.800,997.792057
2930789 *0001V,01/01/70 00:16:45.900,997.806591
2930898 *0001V,01/01/70 00:16:46.000,997.761721
2930991 *0001V,01/01/70 00:16:46.100,997.771213
2931085 *0001V,01/01/70 00:16:46.200,997.783190
2931194 *0001V,01/01/70 00:16:46.300,997.791122
2931288 *0001V,01/01/70 00:16:46.400,997.784138
2931397 *0001V,01/01/70 00:16:46.500,997.790022
2931491 *0001V,01/01/70 00:16:46.600,997.803751
2931584 *0001V,01/01/70 00:16:46.700,997.827278
2931693 *0001V,01/01/70 00:16:46.800,997.828914
2931787 *0001V,01/01/70 00:16:46.900,997.815447
2931896 *0001V,01/01/70 00:16:47.000,997.818637
2931990 *0001V,01/01/70 00:16:47.100,997.822465
2932083 *0001V,01/01/70 00:16:47.200,997.823271
2932193 *0001V,01/01/70 00:16:47.300,997.831247
2932286 *0001V,01/01/70 00:16:47.400,997.835339
2932395 *0001V,01/01/70 00:16:47.500,997.815285
2932489 *0001V,01/01/70 00:16:47.600,997.797415
2932598 *0001V,01/01/70 00:16:47.700,997.783620
2932692 *0001V,01/01/70 00:16:47.800,997.758518
2932785 *0001V,01/01/70 00:16:47.900,997.746599
2932895 *0001V,01/01/70 00:16:48.000,997.739123
2932988 *0001V,01/01/70 00:16:48.100,997.739856
2933097 *0001V,01/01/70 00:16:48.200,997.759702
2933191 *0001V,01/01/70 00:16:48.300,997.771851
2933285 *0001V,01/01/70 00:16:48.400,997.773317
2933394 *0001V,01/01/70 00:16:48.500,997.766587
2933487 *0001V,01/01/70 00:16:48.600,997.763180
2933597 *0001V,01/01/70 00:16:48.700,997.753286
2933690 *0001V,01/01/70 00:16:48.800,997.765421
2933784 *0001V,01/01/70 00:16:48.900,997.738606
2933893 *0001V,01/01/70 00:16:49.000,997.728235
2933987 *0001V,01/01/70 00:16:49.100,997.719739
2934096 *0001V,01/01/70 00:16:49.200,997.712063
2934189 *0001V,01/01/70 00:16:49.300,997.718106
2934283 *0001V,01/01/70 00:16:49.400,997.726574
2934392 *0001V,01/01/70 00:16:49.500,997.708544
2934486 *0001V,01/01/70 00:16:49.600,997.705455
2934595 *0001V,01/01/70 00:16:49.700,997.710192
2934689 *0001V,01/01/70 00:16:49.800,997.704684
2934798 *0001V,01/01/70 00:16:49.900,997.696660
2934891 *0001V,01/01/70 00:16:50.000,997.693801
2934985 *0001V,01/01/70 00:16:50.100,997.686526
2935094 *0001V,01/01/70 00:16:50.200,997.672189
2935188 *0001V,01/01/70 00:16:50.300,997.661710
2935297 *0001V,01/01/70 00:16:50.400,997.651876
2935391 *0001V,01/01/70 00:16:50.500,997.635945
2935484 *0001V,01/01/70 00:16:50.600,997.614501
2935593 *0001V,01/01/70 00:16:50.700,997.586195
2935687 *0001V,01/01/70 00:16:50.800,997.560486
2935796 *0001V,01/01/70 00:16:50.900,997.546017
2935890 *0001V,01/01/70 00:16:51.000,997.533197
2935983 *0001V,01/01/70 00:16:51.100,997.526376
2936093 *0001V,01/01/70 00:16:51.200,997.533139
2936186 *0001V,01/01/70 00:16:51.300,997.531833
2936295 *0001V,01/01/70 00:16:51.400,997.529669
2936389 *0001V,01/01/70 00:16:51.500,997.526261
2936498 *0001V,01/01/70 00:16:51.600,997.513794
2936592 *0001V,01/01/70 00:16:51.700,997.505041
2936685 *0001V,01/01/70 00:16:51.800,997.496752
2936795 *0001V,01/01/70 00:16:51.900,997.494105
2936888 *0001V,01/01/70 00:16:52.000,997.493341
2936997 *0001V,01/01/70 00:16:52.100,997.491469
2937091 *0001V,01/01/70 00:16:52.200,997.485722
2937185 *0001V,01/01/70 00:16:52.300,997.463758
2937294 *0001V,01/01/70 00:16:52.400,997.425652
2937387 *0001V,01/01/70 00:16:52.500,997.422283
2937497 *0001V,01/01/70 00:16:52.600,997.435025
2937590 *0001V,01/01/70 00:16:52.700,997.423305
2937684 *0001V,01/01/70 00:16:52.800,997.391832
2937793 *0001V,01/01/70 00:16:52.900,997.362247
2937887 *0001V,01/01/70 00:16:53.000,997.345780
2937996 *0001V,01/01/70 00:16:53.100,997.321810
2938089 *0001V,01/01/70 00:16:53.200,997.304791
2938199 *0001V,01/01/70 00:16:53.300,997.302102
2938292 *0001V,01/01/70 00:16:53.400,997.313796
2938386 *0001V,01/01/70 00:16:53.500,997.329329
2938495 *0001V,01/01/70 00:16:53.600,997.319390
2938589 *0001V,01/01/70 00:16:53.700,997.297846
2938698 *0001V,01/01/70 00:16:53.800,997.287660
2938791 *0001V,01/01/70 00:16:53.900,997.291094
2938885 *0001V,01/01/70 00:16:54.000,997.295357
2938994 *0001V,01/01/70 00:16:54.100,997.275948
2939088 *0001V,01/01/70 00:16:54.200,997.252502
2939197 *0001V,01/01/70 00:16:54.300,997.269068
2939291 *0001V,01/01/70 00:16:54.400,997.276215
2939384 *0001V,01/01/70 00:16:54.500,997.287016
2939493 *0001V,01/01/70 00:16:54.600,997.282006
2939587 *0001V,01/01/70 00:16:54.700,997.281117
2939696 *0001V,01/01/70 00:16:54.800,997.283814
2939790 *0001V,01/01/70 00:16:54.900,997.289104
2939883 *0001V,01/01/70 00:16:55.000,997.290311
2939993 *0001V,01/01/70 00:16:55.100,997.298350
2940086 *0001V,01/01/70 00:16:55.200,997.297628
2940195 *0001V,01/01/70 00:16:55.300,997.309956
2940289 *0001V,01/01/70 00:16:55.400,997.319424
2940398 *0001V,01/01/70 00:16:55.500,997.314102
2940492 *0001V,01/01/70 00:16:55.600,997.304297
2940585 *0001V,01/01/70 00:16:55.700,997.320341
2940695 *0001V,01/01/70 00:16:55.800,997.326935
2940788 *0001V,01/01/70 00:16:55.900,997.351173
2940897 *0001V,01/01/70 00:16:56.000,997.353457
2940991 *0001V,01/01/70 00:16:56.100,997.391622
2941085 *0001V,01/01/70 00:16:56.200,997.397272
2941194 *0001V,01/01/70 00:16:56.300,997.395891
2941287 *0001V,01/01/70 00:16:56.400,997.419799
2941397 *0001V,01/01/70 00:16:56.500,997.430461
2941490 *0001V,01/01/70 00:16:56.600,997.442495
2941584 *0001V,01/01/70 00:16:56.700,997.459609
2941693 *0001V,01/01/70 00:16:56.800,997.483105
2941787 *0001V,01/01/70 00:16:56.900,997.503311
2941896 *0001V,01/01/70 00:16:57.000,997.520623
2941989 *0001V,01/01/70 00:16:57.100,997.543036
2942099 *0001V,01/01/70 00:16:57.200,997.565205
2942192 *0001V,01/01/70 00:16:57.300,997.588122
2942286 *0001V,01/01/70 00:16:57.400,997.608345
2942395 *0001V,01/01/70 00:16:57.500,997.631917
2942489 *0001V,01/01/70 00:16:57.600,997.657310
2942598 *0001V,01/01/70 00:16:57.700,997.679890
2942691 *0001V,01/01/70 00:16:57.800,997.700109
2942785 *0001V,01/01/70 00:16:57.900,997.713054
2942894 *0001V,01/01/70 00:16:58.000,997.720515
2942988 *0001V,01/01/70 00:16:58.100,997.724570
2943097 *0001V,01/01/70 00:16:58.200,997.729686
2943191 *0001V,01/01/70 00:16:58.300,997.736942
2943284 *0001V,01/01/70 00:16:58.400,997.745471
2943393 *0001V,01/01/70 00:16:58.500,997.765880
2943487 *0001V,01/01/70 00:16:58.600,997.791106
2943596 *0001V,01/01/70 00:16:58.700,997.819685
2943690 *0001V,01/01/70 00:16:58.800,997.843592
2943783 *0001V,01/01/70 00:16:58.900,997.865904
2943893 *0001V,01/01/70 00:16:59.000,997.884013
2943986 *0001V,01/01/70 00:16:59.100,997.903399
2944095 *0001V,01/01/70 00:16:59.200,997.913111
2944189 *0001V,01/01/70 00:16:59.300,997.906150
2944298 *0001V,01/01/70 00:16:59.400,997.896086
2944392 *0001V,01/01/70 00:16:59.500,997.897597
2944485 *0001V,01/01/70 00:16:59.600,997.899013
2944595 *0001V,01/01/70 00:16:59.700,997.899262
2944688 *0001V,01/01/70 00:16:59.800,997.904760
2944797 *0001V,01/01/70 00:16:59.900,997.912904
2944891 *0001V,01/01/70 00:17:00.000,997.915317
2944985 *0001V,01/01/70 00:17:00.100,997.935546
2945094 *0001V,01/01/70 00:17:00.200,997.947947
2945187 *0001V,01/01/70 00:17:00.300,997.951015
2945297 *0001V,01/01/70 00:17:00.400,997.939812
2945390 *0001V,01/01/70 00:17:00.500,997.927876
2945484 *0001V,01/01/70 00:17:00.600,997.942471
2945593 *0001V,01/01/70 00:17:00.700,997.936148
2945687 *0001V,01/01/70 00:17:00.800,997.928694
2945796 *0001V,01/01/70 00:17:00.900,997.931277
2945889 *0001V,01/01/70 00:17:01.000,997.932295
2945999 *0001V,01/01/70 00:17:01.100,997.926554
2946092 *0001V,01/01/70 00:17:01.200,997.933571
2946186 *0001V,01/01/70 00:17:01.300,997.927896
2946295 *0001V,01/01/70 00:17:01.400,997.921125
2946389 *0001V,01/01/70 00:17:01.500,997.920071
2946498 *0001V,01/01/70 00:17:01.600,997.884517
2946591 *0001V,01/01/70 00:17:01.700,997.859195
2946685 *0001V,01/01/70 00:17:01.800,997.829836
2946794 *0001V,01/01/70 00:17:01.900,997.840474
2946888 *0001V,01/01/70 00:17:02.000,997.857544
2946997 *0001V,01/01/70 00:17:02.100,997.845804
2947091 *0001V,01/01/70 00:17:02.200,997.818875
2947184 *0001V,01/01/70 00:17:02.300,997.816712
2947293 *0001V,01/01/70 00:17:02.400,997.819231
2947387 *0001V,01/01/70 00:17:02.500,997.810390
2947496 *0001V,01/01/70 00:17:02.600,997.797442
2947590 *0001V,01/01/70 00:17:02.700,997.782990
2947683 *0001V,01/01/70 00:17:02.800,997.746476
2947793 *0001V,01/01/70 00:17:02.900,997.690832
2947886 *0001V,01/01/70 00:17:03.000,997.709535
2947995 *0001V,01/01/70 00:17:03.100,997.704724
2948089 *0001V,01/01/70 00:17:03.200,997.694750
2948198 *0001V,01/01/70 00:17:03.300,997.687802
2948292 *0001V,01/01/70 00:17:03.400,997.668684
2948385 *0001V,01/01/70 00:17:03.500,997.658263
2948495 *0001V,01/01/70 00:17:03.600,997.645033
2948588 *0001V,01/01/70 00:17:03.700,997.631744
2948697 *0001V,01/01/70 00:17:03.800,997.610055
2948791 *0001V,01/01/70 00:17:03.900,997.561126
2948885 *0001V,01/01/70 00:17:04.000,997.567820
2948994 *0001V,01/01/70 00:17:04.100,997.572354
2949087 *0001V,01/01/70 00:17:04.200,997.551260
2949197 *0001V,01/01/70 00:17:04.300,997.537624
2949290 *0001V,01/01/70 00:17:04.400,997.523924
2949384 *0001V,01/01/70 00:17:04.500,997.499309
2949493 *0001V,01/01/70 00:17:04.600,997.487930
2949587 *0001V,01/01/70 00:17:04.700,997.485385
2949696 *0001V,01/01/70 00:17:04.800,997.458414
2949789 *0001V,01/01/70 00:17:04.900,997.456676
2949899 *0001V,01/01/70 00:17:05.000,997.420856
2949992 *0001V,01/01/70 00:17:05.100,997.371101
2950086 *0001V,01/01/70 00:17:05.200,997.415778
2950195 *0001V,01/01/70 00:17:05.300,997.422703
2950289 *0001V,01/01/70 00:17:05.400,997.411887
2950398 *0001V,01/01/70 00:17:05.500,997.405099
2950491 *0001V,01/01/70 00:17:05.600,997.397592
2950585 *0001V,01/01/70 00:17:05.700,997.384048
2950694 *0001V,01/01/70 00:17:05.800,997.380732
2950788 *0001V,01/01/70 00:17:05.900,997.384755
2950897 *0001V,01/01/70 00:17:06.000,997.389001
2950991 *0001V,01/01/70 00:17:06.100,997.382509
2951084 *0001V,01/01/70 00:17:06.200,997.374372
2951193 *0001V,01/01/70 00:17:06.300,997.375562
2951287 *0001V,01/01/70 00:17:06.400,997.384024
2951396 *0001V,01/01/70 00:17:06.500,997.382656
2951490 *0001V,01/01/70 00:17:06.600,997.379096
2951583 *0001V,01/01/70 00:17:06.700,997.389990
2951693 *0001V,01/01/70 00:17:06.800,997.400568
2951786 *0001V,01/01/70 00:17:06.900,997.396175
2951895 *0001V,01/01/70 00:17:07.000,997.387015
2951989 *0001V,01/01/70 00:17:07.100,997.400028
2952098 *0001V,01/01/70 00:17:07.200,997.406403
2952192 *0001V,01/01/70 00:17:07.300,997.413299
2952285 *0001V,01/01/70 00:17:07.400,997.426313
2952395 *0001V,01/01/70 00:17:07.500,997.438094
2952488 *0001V,01/01/70 00:17:07.600,997.441692
2952597 *0001V,01/01/70 00:17:07.700,997.430061
2952691 *0001V,01/01/70 00:17:07.800,997.415532
2952785 *0001V,01/01/70 00:17:07.900,997.408547
2952894 *0001V,01/01/70 00:17:08.000,997.421235
2952987 *0001V,01/01/70 00:17:08.100,997.422275
2953097 *0001V,01/01/70 00:17:08.200,997.419592
2953190 *0001V,01/01/70 00:17:08.300,997.423804
2953284 *0001V,01/01/70 00:17:08.400,997.431643
2953393 *0001V,01/01/70 00:17:08.500,997.431077
2953487 *0001V,01/01/70 00:17:08.600,997.436493
2953596 *0001V,01/01/70 00:17:08.700,997.449419
2953689 *0001V,01/01/70 00:17:08.800,997.454815
2953799 *0001V,01/01/70 00:17:08.900,997.461126
2953892 *0001V,01/01/70 00:17:09.000,997.457467
2953986 *0001V,01/01/70 00:17:09.100,997.457976
2954095 *0001V,01/01/70 00:17:09.200,997.458288
2954189 *0001V,01/01/70 00:17:09.300,997.475209
2954298 *0001V,01/01/70 00:17:09.400,997.494364
2954391 *0001V,01/01/70 00:17:09.500,997.502618
2954485 *0001V,01/01/70 00:17:09.600,997.504925
2954594 *0001V,01/01/70 00:17:09.700,997.531928
2954688 *0001V,01/01/70 00:17:09.800,997.553159
2954797 *0001V,01/01/70 00:17:09.900,997.575343
2954891 *0001V,01/01/70 00:17:10.000,997.581708
2954984 *0001V,01/01/70 00:17:10.100,997.594180
2955093 *0001V,01/01/70 00:17:10.200,997.600090
2955187 *0001V,01/01/70 00:17:10.300,997.604226
2955296 *0001V,01/01/70 00:17:10.400,997.599049
2955390 *0001V,01/01/70 00:17:10.500,997.593775
2955483 *0001V,01/01/70 00:17:10.600,997.596094
2955593 *0001V,01/01/70 00:17:10.700,997.607689
2955686 *0001V,01/01/70 00:17:10.800,997.630111
2955795 *0001V,01/01/70 00:17:10.900,997.643496
2955889 *0001V,01/01/70 00:17:11.000,997.655593
2955998 *0001V,01/01/70 00:17:11.100,997.650395
2956092 *0001V,01/01/70 00:17:11.200,997.647443
2956185 *0001V,01/01/70 00:17:11.300,997.654414
2956295 *0001V,01/01/70 00:17:11.400,997.651482
2956388 *0001V,01/01/70 00:17:11.500,997.642309
2956497 *0001V,01/01/70 00:17:11.600,997.658190
2956591 *0001V,01/01/70 00:17:11.700,997.666481
2956685 *0001V,01/01/70 00:17:11.800,997.671338
2956794 *0001V,01/01/70 00:17:11.900,997.689849
2956887 *0001V,01/01/70 00:17:12.000,997.692849
2956997 *0001V,01/01/70 00:17:12.100,997.711958
2957090 *0001V,01/01/70 00:17:12.200,997.706557
2957184 *0001V,01/01/70 00:17:12.300,997.724503
2957293 *0001V,01/01/70 00:17:12.400,997.731792
2957387 *0001V,01/01/70 00:17:12.500,997.731421
2957496 *0001V,01/01/70 00:17:12.600,997.735445
2957589 *0001V,01/01/70 00:17:12.700,997.742303
2957699 *0001V,01/01/70 00:17:12.800,997.740968
2957792 *0001V,01/01/70 00:17:12.900,997.757635
2957886 *0001V,01/01/70 00:17:13.000,997.755428
2957995 *0001V,01/01/70 00:17:13.100,997.767331
2958089 *0001V,01/01/70 00:17:13.200,997.750055
2958198 *0001V,01/01/70 00:17:13.300,997.758372
2958291 *0001V,01/01/70 00:17:13.400,997.759681
2958385 *0001V,01/01/70 00:17:13.500,997.768196
2958494 *0001V,01/01/70 00:17:13.600,997.775273
2958588 *0001V,01/01/70 00:17:13.700,997.770051
2958697 *0001V,01/01/70 00:17:13.800,997.759083
2958791 *0001V,01/01/70 00:17:13.900,997.744172
2958884 *0001V,01/01/70 00:17:14.000,997.748732
2958993 *0001V,01/01/70 00:17:14.100,997.741472
2959087 *0001V,01/01/70 00:17:14.200,997.722184
2959196 *0001V,01/01/70 00:17:14.300,997.735778
2959290 *0001V,01/01/70 00:17:14.400,997.737444
2959383 *0001V,01/01/70 00:17:14.500,997.729286
2959493 *0001V,01/01/70 00:17:14.600,997.724055
2959586 *0001V,01/01/70 00:17:14.700,997.727919
2959695 *0001V,01/01/70 00:17:14.800,997.735314
2959789 *0001V,01/01/70 00:17:14.900,997.743194
2959898 *0001V,01/01/70 00:17:15.000,997.752879
2959992 *0001V,01/01/70 00:17:15.100,997.764040
3000085 *0001V,01/01/70 00:17:15.200,997.774981
3000195 *0001V,01/01/70 00:17:15.300,997.788137
3000288 *0001V,01/01/70 00:17:15.400,997.768974
3000397 *0001V,01/01/70 00:17:15.500,997.751452
3000491 *0001V,01/01/70 00:17:15.600,997.732546
3000585 *0001V,01/01/70 00:17:15.700,997.741634
3000694 *0001V,01/01/70 00:17:15.800,997.742139
3000787 *0001V,01/01/70 00:17:15.900,997.714259
3000897 *0001V,01/01/70 00:17:16.000,997.695729
3000990 *0001V,01/01/70 00:17:16.100,997.716066
3001084 *0001V,01/01/70 00:17:16.200,997.728962
3001193 *0001V,01/01/70 00:17:16.300,997.732213
3001287 *0001V,01/01/70 00:17:16.400,997.739090
3001396 *0001V,01/01/70 00:17:16.500,997.739393
3001489 *0001V,01/01/70 00:17:16.600,997.738925
3001599 *0001V,01/01/70 00:17:16.700,997.741362
3001692 *0001V,01/01/70 00:17:16.800,997.740937
3001786 *0001V,01/01/70 00:17:16.900,997.735855
3001895 *0001V,01/01/70 00:17:17.000,997.736727
3001989 *0001V,01/01/70 00:17:17.100,997.723051
3002098 *0001V,01/01/70 00:17:17.200,997.718165
3002191 *0001V,01/01/70 00:17:17.300,997.711097
3002285 *0001V,01/01/70 00:17:17.400,997.693048
3002394 *0001V,01/01/70 00:17:17.500,997.674809
3002488 *0001V,01/01/70 00:17:17.600,997.690695
3002597 *0001V,01/01/70 00:17:17.700,997.693449
3002691 *0001V,01/01/70 00:17:17.800,997.694316
3002784 *0001V,01/01/70 00:17:17.900,997.675930
3002893 *0001V,01/01/70 00:17:18.000,997.669293
3002987 *0001V,01/01/70 00:17:18.100,997.662109
3003096 *0001V,01/01/70 00:17:18.200,997.653254
3003190 *0001V,01/01/70 00:17:18.300,997.641436
3003283 *0001V,01/01/70 00:17:18.400,997.638153
3003393 *0001V,01/01/70 00:17:18.500,997.640274
3003486 *0001V,01/01/70 00:17:18.600,997.638816
3003595 *0001V,01/01/70 00:17:18.700,997.618782
3003689 *0001V,01/01/70 00:17:18.800,997.570578
3003798 *0001V,01/01/70 00:17:18.900,997.557266
3003892 *0001V,01/01/70 00:17:19.000,997.573177
3003985 *0001V,01/01/70 00:17:19.100,997.567661
3004095 *0001V,01/01/70 00:17:19.200,997.559120
3004188 *0001V,01/01/70 00:17:19.300,997.539690
3004297 *0001V,01/01/70 00:17:19.400,997.528475
3004391 *0001V,01/01/70 00:17:19.500,997.521617
3004485 *0001V,01/01/70 00:17:19.600,997.517018
3004594 *0001V,01/01/70 00:17:19.700,997.506898
3004687 *0001V,01/01/70 00:17:19.800,997.491757
3004797 *0001V,01/01/70 00:17:19.900,997.489368
3004890 *0001V,01/01/70 00:17:20.000,997.480960
3004984 *0001V,01/01/70 00:17:20.100,997.449753
3005093 *0001V,01/01/70 00:17:20.200,997.444635
3005187 *0001V,01/01/70 00:17:20.300,997.450113
3005296 *0001V,01/01/70 00:17:20.400,997.451079
3005389 *0001V,01/01/70 00:17:20.500,997.456989
3005483 *0001V,01/01/70 00:17:20.600,997.457617
3005592 *0001V,01/01/70 00:17:20.700,997.444294
3005686 *0001V,01/01/70 00:17:20.800,997.448391
3005795 *0001V,01/01/70 00:17:20.900,997.446618
3005889 *0001V,01/01/70 00:17:21.000,997.442936
3005998 *0001V,01/01/70 00:17:21.100,997.440885
3006091 *0001V,01/01/70 00:17:21.200,997.440096
3006185 *0001V,01/01/70 00:17:21.300,997.434944
3006294 *0001V,01/01/70 00:17:21.400,997.429216
3006388 *0001V,01/01/70 00:17:21.500,997.424379
3006497 *0001V,01/01/70 00:17:21.600,997.419680
3006591 *0001V,01/01/70 00:17:21.700,997.419400
3006684 *0001V,01/01/70 00:17:21.800,997.413945
3006793 *0001V,01/01/70 00:17:21.900,997.412286
3006887 *0001V,01/01/70 00:17:22.000,997.412279
3006996 *0001V,01/01/70 00:17:22.100,997.414713
3007090 *0001V,01/01/70 00:17:22.200,997.413476
3007183 *0001V,01/01/70 00:17:22.300,997.417630
3007293 *0001V,01/01/70 00:17:22.400,997.420541
3007386 *0001V,01/01/70 00:17:22.500,997.427043
3007495 *0001V,01/01/70 00:17:22.600,997.431688
3007589 *0001V,01/01/70 00:17:22.700,997.437229
3007698 *0001V,01/01/70 00:17:22.800,997.441675
3007792 *0001V,01/01/70 00:17:22.900,997.447512
3007885 *0001V,01/01/70 00:17:23.000,997.452114
3007995 *0001V,01/01/70 00:17:23.100,997.453274
3008088 *0001V,01/01/70 00:17:23.200,997.453388
3008197 *0001V,01/01/70 00:17:23.300,997.454078
3008291 *0001V,01/01/70 00:17:23.400,997.455041
3008385 *0001V,01/01/70 00:17:23.500,997.455370
3008494 *0001V,01/01/70 00:17:23.600,997.455571
3008587 *0001V,01/01/70 00:17:23.700,997.458347
3008697 *0001V,01/01/70 00:17:23.800,997.463374
3008790 *0001V,01/01/70 00:17:23.900,997.466783
3008884 *0001V,01/01/70 00:17:24.000,997.470755
3008993 *0001V,01/01/70 00:17:24.100,997.476245
3009087 *0001V,01/01/70 00:17:24.200,997.482979
3009196 *0001V,01/01/70 00:17:24.300,997.489638
3009289 *0001V,01/01/70 00:17:24.400,997.495140
3009399 *0001V,01/01/70 00:17:24.500,997.501432
3009492 *0001V,01/01/70 00:17:24.600,997.508563
3009586 *0001V,01/01/70 00:17:24.700,997.516569
3009695 *0001V,01/01/70 00:17:24.800,997.524075
3009789 *0001V,01/01/70 00:17:24.900,997.531751
3009898 *0001V,01/01/70 00:17:25.000,997.541471
3009991 *0001V,01/01/70 00:17:25.100,997.547679
3010085 *0001V,01/01/70 00:17:25.200,997.554748
3010194 *0001V,01/01/70 00:17:25.300,997.569076
3010288 *0001V,01/01/70 00:17:25.400,997.584095
3010397 *0001V,01/01/70 00:17:25.500,997.576997
3010491 *0001V,01/01/70 00:17:25.600,997.570718
3010584 *0001V,01/01/70 00:17:25.700,997.570513
3010693 *0001V,01/01/70 00:17:25.800,997.583310
3010787 *0001V,01/01/70 00:17:25.900,997.589946
3010896 *0001V,01/01/70 00:17:26.000,997.602329
3010990 *0001V,01/01/70 00:17:26.100,997.610215
3011083 *0001V,01/01/70 00:17:26.200,997.619636
3011193 *0001V,01/01/70 00:17:26.300,997.619066
3011286 *0001V,01/01/70 00:17:26.400,997.633948
3011395 *0001V,01/01/70 00:17:26.500,997.632607
3011489 *0001V,01/01/70 00:17:26.600,997.656745
3011598 *0001V,01/01/70 00:17:26.700,997.663221
3011692 *0001V,01/01/70 00:17:26.800,997.676021
3011785 *0001V,01/01/70 00:17:26.900,997.692067
3011895 *0001V,01/01/70 00:17:27.000,997.695629
3011988 *0001V,01/01/70 00:17:27.100,997.711717
3012097 *0001V,01/01/70 00:17:27.200,997.698223
3012191 *0001V,01/01/70 00:17:27.300,997.727330
3012285 *0001V,01/01/70 00:17:27.400,997.736829
3012394 *0001V,01/01/70 00:17:27.500,997.744567
3012487 *0001V,01/01/70 00:17:27.600,997.754699
3012597 *0001V,01/01/70 00:17:27.700,997.757775
3012690 *0001V,01/01/70 00:17:27.800,997.748757
3012784 *0001V,01/01/70 00:17:27.900,997.733980
3012893 *0001V,01/01/70 00:17:28.000,997.738609
3012987 *0001V,01/01/70 00:17:28.100,997.752652
3013096 *0001V,01/01/70 00:17:28.200,997.764457
3013189 *0001V,01/01/70 00:17:28.300,997.765018
3013283 *0001V,01/01/70 00:17:28.400,997.769905
3013392 *0001V,01/01/70 00:17:28.500,997.768399
3013486 *0001V,01/01/70 00:17:28.600,997.756936
3013595 *0001V,01/01/70 00:17:28.700,997.748379
3013689 *0001V,01/01/70 00:17:28.800,997.749712
3013798 *0001V,01/01/70 00:17:28.900,997.763541
3013891 *0001V,01/01/70 00:17:29.000,997.767223
3013985 *0001V,01/01/70 00:17:29.100,997.751370
3014094 *0001V,01/01/70 00:17:29.200,997.758280
3014188 *0001V,01/01/70 00:17:29.300,997.746101
3014297 *0001V,01/01/70 00:17:29.400,997.733360
3014391 *0001V,01/01/70 00:17:29.500,997.732918
3014484 *0001V,01/01/70 00:17:29.600,997.686346
3014593 *0001V,01/01/70 00:17:29.700,997.682490
3014687 *0001V,01/01/70 00:17:29.800,997.694842
3014796 *0001V,01/01/70 00:17:29.900,997.711745
3014890 *0001V,01/01/70 00:17:30.000,997.702450
3014983 *0001V,01/01/70 00:17:30.100,997.724564
3015093 *0001V,01/01/70 00:17:30.200,997.715780
3015186 *0001V,01/01/70 00:17:30.300,997.699650
3015295 *0001V,01/01/70 00:17:30.400,997.696144
3015389 *0001V,01/01/70 00:17:30.500,997.691519
3015498 *0001V,01/01/70 00:17:30.600,997.689444
3015592 *0001V,01/01/70 00:17:30.700,997.706483
3015685 *0001V,01/01/70 00:17:30.800,997.688213
3015795 *0001V,01/01/70 00:17:30.900,997.672613
3015888 *0001V,01/01/70 00:17:31.000,997.680335
3015997 *0001V,01/01/70 00:17:31.100,997.673047
3016091 *0001V,01/01/70 00:17:31.200,997.678814
3016185 *0001V,01/01/70 00:17:31.300,997.678780
3016294 *0001V,01/01/70 00:17:31.400,997.676483
3016387 *0001V,01/01/70 00:17:31.500,997.680556
3016497 *0001V,01/01/70 00:17:31.600,997.677573
3016590 *0001V,01/01/70 00:17:31.700,997.678257
3016684 *0001V,01/01/70 00:17:31.800,997.666998
3016793 *0001V,01/01/70 00:17:31.900,997.634720
3016887 *0001V,01/01/70 00:17:32.000,997.642154
3016996 *0001V,01/01/70 00:17:32.100,997.618328
3017089 *0001V,01/01/70 00:17:32.200,997.591015
3017183 *0001V,01/01/70 00:17:32.300,997.585503
3017292 *0001V,01/01/70 00:17:32.400,997.566679
3017386 *0001V,01/01/70 00:17:32.500,997.552342
3017495 *0001V,01/01/70 00:17:32.600,997.553532
3017589 *0001V,01/01/70 00:17:32.700,997.547121
3017698 *0001V,01/01/70 00:17:32.800,997.539851
3017791 *0001V,01/01/70 00:17:32.900,997.512677
3017885 *0001V,01/01/70 00:17:33.000,997.505844
3017994 *0001V,01/01/70 00:17:33.100,997.513210
3018088 *0001V,01/01/70 00:17:33.200,997.511706
3018197 *0001V,01/01/70 00:17:33.300,997.504774
3018291 *0001V,01/01/70 00:17:33.400,997.468237
3018384 *0001V,01/01/70 00:17:33.500,997.473594
3018493 *0001V,01/01/70 00:17:33.600,997.478445
3018587 *0001V,01/01/70 00:17:33.700,997.487839
3018696 *0001V,01/01/70 00:17:33.800,997.480720
3018790 *0001V,01/01/70 00:17:33.900,997.451146
3018883 *0001V,01/01/70 00:17:34.000,997.422012
3018993 *0001V,01/01/70 00:17:34.100,997.431868
3019086 *0001V,01/01/70 00:17:34.200,997.398641
3019195 *0001V,01/01/70 00:17:34.300,997.411177
3019289 *0001V,01/01/70 00:17:34.400,997.398800
3019398 *0001V,01/01/70 00:17:34.500,997.449224
3019492 *0001V,01/01/70 00:17:34.600,997.447167
3019585 *0001V,01/01/70 00:17:34.700,997.424983
3019695 *0001V,01/01/70 00:17:34.800,997.417583
3019788 *0001V,01/01/70 00:17:34.900,997.405741
3019897 *0001V,01/01/70 00:17:35.000,997.378067
3019991 *0001V,01/01/70 00:17:35.100,997.379996
3020085 *0001V,01/01/70 00:17:35.200,997.387601
3020194 *0001V,01/01/70 00:17:35.300,997.349656
3020287 *0001V,01/01/70 00:17:35.400,997.339330
3020397 *0001V,01/01/70 00:17:35.500,997.337332
3020490 *0001V,01/01/70 00:17:35.600,997.348982
3020584 *0001V,01/01/70 00:17:35.700,997.364483
3020693 *0001V,01/01/70 00:17:35.800,997.363375
3020787 *0001V,01/01/70 00:17:35.900,997.352119
3020896 *0001V,01/01/70 00:17:36.000,997.359412
3020989 *0001V,01/01/70 00:17:36.100,997.310795
3021099 *0001V,01/01/70 00:17:36.200,997.307787
3021192 *0001V,01/01/70 00:17:36.300,997.307647
3021286 *0001V,01/01/70 00:17:36.400,997.285211
3021395 *0001V,01/01/70 00:17:36.500,997.258458
3021489 *0001V,01/01/70 00:17:36.600,997.248344
3021598 *0001V,01/01/70 00:17:36.700,997.244604
3021691 *0001V,01/01/70 00:17:36.800,997.233313
3021785 *0001V,01/01/70 00:17:36.900,997.230936
3021894 *0001V,01/01/70 00:17:37.000,997.223386
3021988 *0001V,01/01/70 00:17:37.100,997.216489
3022097 *0001V,01/01/70 00:17:37.200,997.196328
3022191 *0001V,01/01/70 00:17:37.300,997.172165
3022284 *0001V,01/01/70 00:17:37.400,997.125415
3022393 *0001V,01/01/70 00:17:37.500,997.097749
3022487 *0001V,01/01/70 00:17:37.600,997.092839
3022596 *0001V,01/01/70 00:17:37.700,997.086400
3022690 *0001V,01/01/70 00:17:37.800,997.101157
3022783 *0001V,01/01/70 00:17:37.900,997.090835
3022893 *0001V,01/01/70 00:17:38.000,997.078314
3022986 *0001V,01/01/70 00:17:38.100,997.067883
3023095 *0001V,01/01/70 00:17:38.200,997.089451
3023189 *0001V,01/01/70 00:17:38.300,997.096190
3023298 *0001V,01/01/70 00:17:38.400,997.100179
3023392 *0001V,01/01/70 00:17:38.500,997.108419
3023485 *0001V,01/01/70 00:17:38.600,997.144712
3023595 *0001V,01/01/70 00:17:38.700,997.157398
3023688 *0001V,01/01/70 00:17:38.800,997.164303
3023797 *0001V,01/01/70 00:17:38.900,997.162502
3023891 *0001V,01/01/70 00:17:39.000,997.162647
3023985 *0001V,01/01/70 00:17:39.100,997.205687
3024094 *0001V,01/01/70 00:17:39.200,997.261171
3024187 *0001V,01/01/70 00:17:39.300,997.261606
3024297 *0001V,01/01/70 00:17:39.400,997.256676
3024390 *0001V,01/01/70 00:17:39.500,997.277975
3024484 *0001V,01/01/70 00:17:39.600,997.291270
3024593 *0001V,01/01/70 00:17:39.700,997.295160
3024687 *0001V,01/01/70 00:17:39.800,997.294245
3024796 *0001V,01/01/70 00:17:39.900,997.287565
3024889 *0001V,01/01/70 00:17:40.000,997.263388
3024983 *0001V,01/01/70 00:17:40.100,997.237838
3025092 *0001V,01/01/70 00:17:40.200,997.320825
3025186 *0001V,01/01/70 00:17:40.300,997.328670
3025295 *0001V,01/01/70 00:17:40.400,997.353057
3025389 *0001V,01/01/70 00:17:40.500,997.399300
3025498 *0001V,01/01/70 00:17:40.600,997.434298
3025591 *0001V,01/01/70 00:17:40.700,997.454244
3025685 *0001V,01/01/70 00:17:40.800,997.468165
3025794 *0001V,01/01/70 00:17:40.900,997.446467
3025888 *0001V,01/01/70 00:17:41.000,997.470042
3025997 *0001V,01/01/70 00:17:41.100,997.483778
3026091 *0001V,01/01/70 00:17:41.200,997.509274
3026184 *0001V,01/01/70 00:17:41.300,997.530433
3026293 *0001V,01/01/70 00:17:41.400,997.556448
3026387 *0001V,01/01/70 00:17:41.500,997.555201
3026496 *0001V,01/01/70 00:17:41.600,997.588452
3026590 *0001V,01/01/70 00:17:41.700,997.616356
3026683 *0001V,01/01/70 00:17:41.800,997.630780
3026793 *0001V,01/01/70 00:17:41.900,997.643990
3026886 *0001V,01/01/70 00:17:42.000,997.671442
3026995 *0001V,01/01/70 00:17:42.100,997.680327
3027089 *0001V,01/01/70 00:17:42.200,997.699668
3027198 *0001V,01/01/70 00:17:42.300,997.740654
3027292 *0001V,01/01/70 00:17:42.400,997.777802
3027385 *0001V,01/01/70 00:17:42.500,997.805447
3027495 *0001V,01/01/70 00:17:42.600,997.824858
3027588 *0001V,01/01/70 00:17:42.700,997.850856
3027697 *0001V,01/01/70 00:17:42.800,997.869767
3027791 *0001V,01/01/70 00:17:42.900,997.870866
3027885 *0001V,01/01/70 00:17:43.000,997.906632
3027994 *0001V,01/01/70 00:17:43.100,997.894732
3028087 *0001V,01/01/70 00:17:43.200,997.867131
3028197 *0001V,01/01/70 00:17:43.300,997.879353
3028290 *0001V,01/01/70 00:17:43.400,997.899181
3028384 *0001V,01/01/70 00:17:43.500,997.952228
3028493 *0001V,01/01/70 00:17:43.600,997.949730
3028587 *0001V,01/01/70 00:17:43.700,997.952565
3028696 *0001V,01/01/70 00:17:43.800,997.917330
3028789 *0001V,01/01/70 00:17:43.900,997.920058
3028899 *0001V,01/01/70 00:17:44.000,997.894815
3028992 *0001V,01/01/70 00:17:44.100,997.907123
3029086 *0001V,01/01/70 00:17:44.200,997.928333
3029195 *0001V,01/01/70 00:17:44.300,997.908631
3029289 *0001V,01/01/70 00:17:44.400,997.853490
3029398 *0001V,01/01/70 00:17:44.500,997.860839
3029491 *0001V,01/01/70 00:17:44.600,997.852877
3029585 *0001V,01/01/70 00:17:44.700,997.848097
3029694 *0001V,01/01/70 00:17:44.800,997.847923
3029788 *0001V,01/01/70 00:17:44.900,997.833502
3029897 *0001V,01/01/70 00:17:45.000,997.803458
3029991 *0001V,01/01/70 00:17:45.100,997.762117
3030084 *0001V,01/01/70 00:17:45.200,997.720932
3030193 *0001V,01/01/70 00:17:45.300,997.695268
3030287 *0001V,01/01/70 00:17:45.400,997.641493
3030396 *0001V,01/01/70 00:17:45.500,997.603103
3030490 *0001V,01/01/70 00:17:45.600,997.561253
3030583 *0001V,01/01/70 00:17:45.700,997.508660
3030693 *0001V,01/01/70 00:17:45.800,997.486785
3030786 *0001V,01/01/70 00:17:45.900,997.451710
3030895 *0001V,01/01/70 00:17:46.000,997.441680
3030989 *0001V,01/01/70 00:17:46.100,997.454504
3031098 *0001V,01/01/70 00:17:46.200,997.387534
3031192 *0001V,01/01/70 00:17:46.300,997.344683
3031285 *0001V,01/01/70 00:17:46.400,997.289388
3031395 *0001V,01/01/70 00:17:46.500,997.258689
3031488 *0001V,01/01/70 00:17:46.600,997.196066
3031597 *0001V,01/01/70 00:17:46.700,997.198449
3031691 *0001V,01/01/70 00:17:46.800,997.214595
3031785 *0001V,01/01/70 00:17:46.900,997.198522
3031894 *0001V,01/01/70 00:17:47.000,997.144857
3031987 *0001V,01/01/70 00:17:47.100,997.142997
3032097 *0001V,01/01/70 00:17:47.200,997.140939
3032190 *0001V,01/01/70 00:17:47.300,997.141989
3032284 *0001V,01/01/70 00:17:47.400,997.116714
3032393 *0001V,01/01/70 00:17:47.500,997.104203
3032487 *0001V,01/01/70 00:17:47.600,997.103356
3032596 *0001V,01/01/70 00:17:47.700,997.080877
3032689 *0001V,01/01/70 00:17:47.800,997.057786
3032783 *0001V,01/01/70 00:17:47.900,997.023121
3032892 *0001V,01/01/70 00:17:48.000,997.017997
3032986 *0001V,01/01/70 00:17:48.100,997.021505
3033095 *0001V,01/01/70 00:17:48.200,997.016519
3033189 *0001V,01/01/70 00:17:48.300,997.031842
3033298 *0001V,01/01/70 00:17:48.400,997.030706
3033391 *0001V,01/01/70 00:17:48.500,997.028471
3033485 *0001V,01/01/70 00:17:48.600,997.024578
3033594 *0001V,01/01/70 00:17:48.700,997.032617
3033688 *0001V,01/01/70 00:17:48.800,997.038382
3033797 *0001V,01/01/70 00:17:48.900,997.031237
3033891 *0001V,01/01/70 00:17:49.000,997.014573
3033984 *0001V,01/01/70 00:17:49.100,997.004457
3034093 *0001V,01/01/70 00:17:49.200,996.992267
3034187 *0001V,01/01/70 00:17:49.300,996.982181
3034296 *0001V,01/01/70 00:17:49.400,996.961793
3034390 *0001V,01/01/70 00:17:49.500,996.951027
3034483 *0001V,01/01/70 00:17:49.600,996.935750
3034593 *0001V,01/01/70 00:17:49.700,996.948978
3034686 *0001V,01/01/70 00:17:49.800,996.965142
3034795 *0001V,01/01/70 00:17:49.900,996.964338
3034889 *0001V,01/01/70 00:17:50.000,996.976260
3034998 *0001V,01/01/70 00:17:50.100,996.993991
3035092 *0001V,01/01/70 00:17:50.200,997.001621
3035185 *0001V,01/01/70 00:17:50.300,997.015755
3035295 *0001V,01/01/70 00:17:50.400,997.007089
3035388 *0001V,01/01/70 00:17:50.500,997.004373
3035497 *0001V,01/01/70 00:17:50.600,997.035273
3035591 *0001V,01/01/70 00:17:50.700,997.084729
3035685 *0001V,01/01/70 00:17:50.800,997.105096
3035794 *0001V,01/01/70 00:17:50.900,997.105933
3035887 *0001V,01/01/70 00:17:51.000,997.123791
3035997 *0001V,01/01/70 00:17:51.100,997.141695
3036090 *0001V,01/01/70 00:17:51.200,997.197102
3036184 *0001V,01/01/70 00:17:51.300,997.231832
3036293 *0001V,01/01/70 00:17:51.400,997.225030
3036387 *0001V,01/01/70 00:17:51.500,997.255465
3036496 *0001V,01/01/70 00:17:51.600,997.279486
3036590 *0001V,01/01/70 00:17:51.700,997.291665
3036699 *0001V,01/01/70 00:17:51.800,997.327015
3036792 *0001V,01/01/70 00:17:51.900,997.370947
3036886 *0001V,01/01/70 00:17:52.000,997.398251
3036995 *0001V,01/01/70 00:17:52.100,997.420258
3037089 *0001V,01/01/70 00:17:52.200,997.463310
3037198 *0001V,01/01/70 00:17:52.300,997.477290
3037292 *0001V,01/01/70 00:17:52.400,997.488735
3037385 *0001V,01/01/70 00:17:52.500,997.487395
3037494 *0001V,01/01/70 00:17:52.600,997.482910
3037588 *0001V,01/01/70 00:17:52.700,997.500714
3037697 *0001V,01/01/70 00:17:52.800,997.518977
3037791 *0001V,01/01/70 00:17:52.900,997.536624
3037884 *0001V,01/01/70 00:17:53.000,997.540226
3037994 *0001V,01/01/70 00:17:53.100,997.559833
3038087 *0001V,01/01/70 00:17:53.200,997.602856
3038196 *0001V,01/01/70 00:17:53.300,997.625691
3038290 *0001V,01/01/70 00:17:53.400,997.648923
3038384 *0001V,01/01/70 00:17:53.500,997.663181
3038493 *0001V,01/01/70 00:17:53.600,997.666541
3038586 *0001V,01/01/70 00:17:53.700,997.687636
3038696 *0001V,01/01/70 00:17:53.800,997.666919
3038789 *0001V,01/01/70 00:17:53.900,997.690244
3038898 *0001V,01/01/70 00:17:54.000,997.703434
3038992 *0001V,01/01/70 00:17:54.100,997.734970
3039086 *0001V,01/01/70 00:17:54.200,997.737467
3039195 *0001V,01/01/70 00:17:54.300,997.740229
3039288 *0001V,01/01/70 00:17:54.400,997.750928
3039398 *0001V,01/01/70 00:17:54.500,997.774754
3039491 *0001V,01/01/70 00:17:54.600,997.809640
3039585 *0001V,01/01/70 00:17:54.700,997.801241
3039694 *0001V,01/01/70 00:17:54.800,997.853156
3039788 *0001V,01/01/70 00:17:54.900,997.853618
3039897 *0001V,01/01/70 00:17:55.000,997.806832
3039990 *0001V,01/01/70 00:17:55.100,997.803412
3040084 *0001V,01/01/70 00:17:55.200,997.828222
3040193 *0001V,01/01/70 00:17:55.300,997.901337
3040287 *0001V,01/01/70 00:17:55.400,997.922233
3040396 *0001V,01/01/70 00:17:55.500,997.918322
3040490 *0001V,01/01/70 00:17:55.600,997.921386
3040583 *0001V,01/01/70 00:17:55.700,997.908600
3040692 *0001V,01/01/70 00:17:55.800,997.907137
3040786 *0001V,01/01/70 00:17:55.900,997.895785
3040895 *0001V,01/01/70 00:17:56.000,997.879760
3040989 *0001V,01/01/70 00:17:56.100,997.841722
3041098 *0001V,01/01/70 00:17:56.200,997.820192
3041192 *0001V,01/01/70 00:17:56.300,997.825980
3041285 *0001V,01/01/70 00:17:56.400,997.830536
3041394 *0001V,01/01/70 00:17:56.500,997.833247
3041488 *0001V,01/01/70 00:17:56.600,997.836233
3041597 *0001V,01/01/70 00:17:56.700,997.823753
3041691 *0001V,01/01/70 00:17:56.800,997.815692
3041784 *0001V,01/01/70 00:17:56.900,997.804505
3041894 *0001V,01/01/70 00:17:57.000,997.799260
3041987 *0001V,01/01/70 00:17:57.100,997.789149
3042096 *0001V,01/01/70 00:17:57.200,997.758952
3042190 *0001V,01/01/70 00:17:57.300,997.756277
3042284 *0001V,01/01/70 00:17:57.400,997.724080
3042393 *0001V,01/01/70 00:17:57.500,997.685415
3042486 *0001V,01/01/70 00:17:57.600,997.677819
3042596 *0001V,01/01/70 00:17:57.700,997.642147
3042689 *0001V,01/01/70 00:17:57.800,997.641271
3042798 *0001V,01/01/70 00:17:57.900,997.627407
3042892 *0001V,01/01/70 00:17:58.000,997.600258
3042986 *0001V,01/01/70 00:17:58.100,997.552936
3043095 *0001V,01/01/70 00:17:58.200,997.527152
3043188 *0001V,01/01/70 00:17:58.300,997.516625
3043298 *0001V,01/01/70 00:17:58.400,997.475181
3043391 *0001V,01/01/70 00:17:58.500,997.456712
3043485 *0001V,01/01/70 00:17:58.600,997.431268
3043594 *0001V,01/01/70 00:17:58.700,997.417886
3043688 *0001V,01/01/70 00:17:58.800,997.382368
3043797 *0001V,01/01/70 00:17:58.900,997.376807
3043890 *0001V,01/01/70 00:17:59.000,997.364903
3043984 *0001V,01/01/70 00:17:59.100,997.341896
3044093 *0001V,01/01/70 00:17:59.200,997.337381
3044187 *0001V,01/01/70 00:17:59.300,997.323093
3044296 *0001V,01/01/70 00:17:59.400,997.312689
3044390 *0001V,01/01/70 00:17:59.500,997.281179
3044499 *0001V,01/01/70 00:17:59.600,997.249666
3044592 *0001V,01/01/70 00:17:59.700,997.240486
3044686 *0001V,01/01/70 00:17:59.800,997.204269
3044795 *0001V,01/01/70 00:17:59.900,997.189336
3044889 *0001V,01/01/70 00:18:00.000,997.180929
3044998 *0001V,01/01/70 00:18:00.100,997.168278
3045092 *0001V,01/01/70 00:18:00.200,997.149698
3045185 *0001V,01/01/70 00:18:00.300,997.141868
3045294 *0001V,01/01/70 00:18:00.400,997.112440
3045388 *0001V,01/01/70 00:18:00.500,997.103039
3045497 *0001V,01/01/70 00:18:00.600,997.072035
3045591 *0001V,01/01/70 00:18:00.700,997.099617
3045684 *0001V,01/01/70 00:18:00.800,997.123211
3045794 *0001V,01/01/70 00:18:00.900,997.126043
3045887 *0001V,01/01/70 00:18:01.000,997.132380
3045996 *0001V,01/01/70 00:18:01.100,997.146062
3046090 *0001V,01/01/70 00:18:01.200,997.134491
3046184 *0001V,01/01/70 00:18:01.300,997.176453
3046293 *0001V,01/01/70 00:18:01.400,997.181679
3046386 *0001V,01/01/70 00:18:01.500,997.195813
3046496 *0001V,01/01/70 00:18:01.600,997.174082
3046589 *0001V,01/01/70 00:18:01.700,997.154972
3046698 *0001V,01/01/70 00:18:01.800,997.159096
3046792 *0001V,01/01/70 00:18:01.900,997.160181
3046886 *0001V,01/01/70 00:18:02.000,997.108281
3046995 *0001V,01/01/70 00:18:02.100,997.122233
3047088 *0001V,01/01/70 00:18:02.200,997.132070
3047198 *0001V,01/01/70 00:18:02.300,997.131634
3047291 *0001V,01/01/70 00:18:02.400,997.127193
3047385 *0001V,01/01/70 00:18:02.500,997.137755
3047494 *0001V,01/01/70 00:18:02.600,997.185181
3047588 *0001V,01/01/70 00:18:02.700,997.224942
3047697 *0001V,01/01/70 00:18:02.800,997.225932
3047790 *0001V,01/01/70 00:18:02.900,997.225147
3047884 *0001V,01/01/70 00:18:03.000,997.244402
3047993 *0001V,01/01/70 00:18:03.100,997.233326
3048087 *0001V,01/01/70 00:18:03.200,997.213589
3048196 *0001V,01/01/70 00:18:03.300,997.233795
3048290 *0001V,01/01/70 00:18:03.400,997.269542
3048383 *0001V,01/01/70 00:18:03.500,997.315001
3048492 *0001V,01/01/70 00:18:03.600,997.329554
3048586 *0001V,01/01/70 00:18:03.700,997.326085
3048695 *0001V,01/01/70 00:18:03.800,997.328946
3048789 *0001V,01/01/70 00:18:03.900,997.332634
3048898 *0001V,01/01/70 00:18:04.000,997.335605
3048992 *0001V,01/01/70 00:18:04.100,997.357977
3049085 *0001V,01/01/70 00:18:04.200,997.379206
3049194 *0001V,01/01/70 00:18:04.300,997.394842
3049288 *0001V,01/01/70 00:18:04.400,997.408671
3049397 *0001V,01/01/70 00:18:04.500,997.418878
3049491 *0001V,01/01/70 00:18:04.600,997.427562
3049584 *0001V,01/01/70 00:18:04.700,997.432591
3049694 *0001V,01/01/70 00:18:04.800,997.443906
3049787 *0001V,01/01/70 00:18:04.900,997.457644
3049896 *0001V,01/01/70 00:18:05.000,997.462906
3049990 *0001V,01/01/70 00:18:05.100,997.486782
3050084 *0001V,01/01/70 00:18:05.200,997.484752
3050193 *0001V,01/01/70 00:18:05.300,997.489021
3050286 *0001V,01/01/70 00:18:05.400,997.499337
3050396 *0001V,01/01/70 00:18:05.500,997.509079
3050489 *0001V,01/01/70 00:18:05.600,997.522621
3050598 *0001V,01/01/70 00:18:05.700,997.528868
3050692 *0001V,01/01/70 00:18:05.800,997.539057
3050786 *0001V,01/01/70 00:18:05.900,997.550071
3050895 *0001V,01/01/70 00:18:06.000,997.562538
3050988 *0001V,01/01/70 00:18:06.100,997.575050
3051098 *0001V,01/01/70 00:18:06.200,997.586590
3051191 *0001V,01/01/70 00:18:06.300,997.598175
3051285 *0001V,01/01/70 00:18:06.400,997.611688
3051394 *0001V,01/01/70 00:18:06.500,997.618461
3051488 *0001V,01/01/70 00:18:06.600,997.631303
3051597 *0001V,01/01/70 00:18:06.700,997.641274
3051690 *0001V,01/01/70 00:18:06.800,997.651828
3051784 *0001V,01/01/70 00:18:06.900,997.660998
3051893 *0001V,01/01/70 00:18:07.000,997.670146
3051987 *0001V,01/01/70 00:18:07.100,997.684776
3052096 *0001V,01/01/70 00:18:07.200,997.692631
3052190 *0001V,01/01/70 00:18:07.300,997.710329
3052283 *0001V,01/01/70 00:18:07.400,997.721216
3052392 *0001V,01/01/70 00:18:07.500,997.735583
3052486 *0001V,01/01/70 00:18:07.600,997.747453
3052595 *0001V,01/01/70 00:18:07.700,997.757250
3052689 *0001V,01/01/70 00:18:07.800,997.768971
3052798 *0001V,01/01/70 00:18:07.900,997.784241
3052892 *0001V,01/01/70 00:18:08.000,997.807090
3052985 *0001V,01/01/70 00:18:08.100,997.823536
3053094 *0001V,01/01/70 00:18:08.200,997.839353
3053188 *0001V,01/01/70 00:18:08.300,997.853610
3053297 *0001V,01/01/70 00:18:08.400,997.861230
3053391 *0001V,01/01/70 00:18:08.500,997.866208
3053484 *0001V,01/01/70 00:18:08.600,997.865201
3053594 *0001V,01/01/70 00:18:08.700,997.869967
3053687 *0001V,01/01/70 00:18:08.800,997.863207
3053796 *0001V,01/01/70 00:18:08.900,997.837521
3053890 *0001V,01/01/70 00:18:09.000,997.844403
3053984 *0001V,01/01/70 00:18:09.100,997.826999
3054093 *0001V,01/01/70 00:18:09.200,997.816472
3054186 *0001V,01/01/70 00:18:09.300,997.810447
3054296 *0001V,01/01/70 00:18:09.400,997.801584
3054389 *0001V,01/01/70 00:18:09.500,997.776717
3054483 *0001V,01/01/70 00:18:09.600,997.749861
3054592 *0001V,01/01/70 00:18:09.700,997.730596
3054686 *0001V,01/01/70 00:18:09.800,997.722457
3054795 *0001V,01/01/70 00:18:09.900,997.728102
3054888 *0001V,01/01/70 00:18:10.000,997.721234
3054998 *0001V,01/01/70 00:18:10.100,997.703072
3055091 *0001V,01/01/70 00:18:10.200,997.672368
3055185 *0001V,01/01/70 00:18:10.300,997.700495
3055294 *0001V,01/01/70 00:18:10.400,997.686909
3055388 *0001V,01/01/70 00:18:10.500,997.680435
3055497 *0001V,01/01/70 00:18:10.600,997.663763
3055590 *0001V,01/01/70 00:18:10.700,997.669095
3055684 *0001V,01/01/70 00:18:10.800,997.653670
3055793 *0001V,01/01/70 00:18:10.900,997.640451
3055887 *0001V,01/01/70 00:18:11.000,997.571431
3055996 *0001V,01/01/70 00:18:11.100,997.533243
3056090 *0001V,01/01/70 00:18:11.200,997.510991
3056183 *0001V,01/01/70 00:18:11.300,997.526105
3056292 *0001V,01/01/70 00:18:11.400,997.514773
3056386 *0001V,01/01/70 00:18:11.500,997.526882
3056495 *0001V,01/01/70 00:18:11.600,997.496992
3056589 *0001V,01/01/70 00:18:11.700,997.491506
3056698 *0001V,01/01/70 00:18:11.800,997.461975
3056792 *0001V,01/01/70 00:18:11.900,997.472002
3056885 *0001V,01/01/70 00:18:12.000,997.480028
3056994 *0001V,01/01/70 00:18:12.100,997.474942
3057088 *0001V,01/01/70 00:18:12.200,997.465237
3057197 *0001V,01/01/70 00:18:12.300,997.442261
3057291 *0001V,01/01/70 00:18:12.400,997.446984
3057384 *0001V,01/01/70 00:18:12.500,997.456210
3057494 *0001V,01/01/70 00:18:12.600,997.442202
3057587 *0001V,01/01/70 00:18:12.700,997.450045
3057696 *0001V,01/01/70 00:18:12.800,997.444600
3057790 *0001V,01/01/70 00:18:12.900,997.430099
3057884 *0001V,01/01/70 00:18:13.000,997.438581
3057993 *0001V,01/01/70 00:18:13.100,997.449954
3058086 *0001V,01/01/70 00:18:13.200,997.412387
3058196 *0001V,01/01/70 00:18:13.300,997.430102
3058289 *0001V,01/01/70 00:18:13.400,997.406269
3058398 *0001V,01/01/70 00:18:13.500,997.403619
3058492 *0001V,01/01/70 00:18:13.600,997.388123
3058586 *0001V,01/01/70 00:18:13.700,997.382217
3058695 *0001V,01/01/70 00:18:13.800,997.393443
3058788 *0001V,01/01/70 00:18:13.900,997.391340
3058898 *0001V,01/01/70 00:18:14.000,997.392847
3058991 *0001V,01/01/70 00:18:14.100,997.413288
3059085 *0001V,01/01/70 00:18:14.200,997.393363
3059194 *0001V,01/01/70 00:18:14.300,997.385723
3059288 *0001V,01/01/70 00:18:14.400,997.416359
3059397 *0001V,01/01/70 00:18:14.500,997.423431
3059490 *0001V,01/01/70 00:18:14.600,997.431914
3059584 *0001V,01/01/70 00:18:14.700,997.435077
3059693 *0001V,01/01/70 00:18:14.800,997.438002
3059787 *0001V,01/01/70 00:18:14.900,997.450807
3059896 *0001V,01/01/70 00:18:15.000,997.453455
3059990 *0001V,01/01/70 00:18:15.100,997.446556
3100083 *0001V,01/01/70 00:18:15.200,997.443419
3100192 *0001V,01/01/70 00:18:15.300,997.439671
3100286 *0001V,01/01/70 00:18:15.400,997.436884
3100395 *0001V,01/01/70 00:18:15.500,997.425276
3100489 *0001V,01/01/70 00:18:15.600,997.417998
3100598 *0001V,01/01/70 00:18:15.700,997.415577
3100692 *0001V,01/01/70 00:18:15.800,997.413696
3100785 *0001V,01/01/70 00:18:15.900,997.411355
3100894 *0001V,01/01/70 00:18:16.000,997.408991
3100988 *0001V,01/01/70 00:18:16.100,997.405166
3101097 *0001V,01/01/70 00:18:16.200,997.393345
3101191 *0001V,01/01/70 00:18:16.300,997.402647
3101284 *0001V,01/01/70 00:18:16.400,997.406061
3101394 *0001V,01/01/70 00:18:16.500,997.413439
3101487 *0001V,01/01/70 00:18:16.600,997.420648
3101596 *0001V,01/01/70 00:18:16.700,997.428041
3101690 *0001V,01/01/70 00:18:16.800,997.431392
3101784 *0001V,01/01/70 00:18:16.900,997.446281
3101893 *0001V,01/01/70 00:18:17.000,997.449619
3101986 *0001V,01/01/70 00:18:17.100,997.451501
3102096 *0001V,01/01/70 00:18:17.200,997.450019
3102189 *0001V,01/01/70 00:18:17.300,997.455138
3102283 *0001V,01/01/70 00:18:17.400,997.463946
3102392 *0001V,01/01/70 00:18:17.500,997.475393
3102486 *0001V,01/01/70 00:18:17.600,997.478708
3102595 *0001V,01/01/70 00:18:17.700,997.476986
3102688 *0001V,01/01/70 00:18:17.800,997.470565
3102798 *0001V,01/01/70 00:18:17.900,997.490347
3102891 *0001V,01/01/70 00:18:18.000,997.482258
3102985 *0001V,01/01/70 00:18:18.100,997.479482
3103094 *0001V,01/01/70 00:18:18.200,997.480140
3103188 *0001V,01/01/70 00:18:18.300,997.489257
3103297 *0001V,01/01/70 00:18:18.400,997.493774
3103390 *0001V,01/01/70 00:18:18.500,997.490408
3103484 *0001V,01/01/70 00:18:18.600,997.486397
3103593 *0001V,01/01/70 00:18:18.700,997.489374
3103687 *0001V,01/01/70 00:18:18.800,997.476022
3103796 *0001V,01/01/70 00:18:18.900,997.456806
3103890 *0001V,01/01/70 00:18:19.000,997.476269
3103983 *0001V,01/01/70 00:18:19.100,997.486831
3104092 *0001V,01/01/70 00:18:19.200,997.486005
3104186 *0001V,01/01/70 00:18:19.300,997.475081
3104295 *0001V,01/01/70 00:18:19.400,997.473639
3104389 *0001V,01/01/70 00:18:19.500,997.488367
3104498 *0001V,01/01/70 00:18:19.600,997.486054
3104592 *0001V,01/01/70 00:18:19.700,997.491945
3104685 *0001V,01/01/70 00:18:19.800,997.496420
3104794 *0001V,01/01/70 00:18:19.900,997.516848
3104888 *0001V,01/01/70 00:18:20.000,997.527609
3104997 *0001V,01/01/70 00:18:20.100,997.539472
3105091 *0001V,01/01/70 00:18:20.200,997.555643
3105184 *0001V,01/01/70 00:18:20.300,997.557171
3105294 *0001V,01/01/70 00:18:20.400,997.568306
3105387 *0001V,01/01/70 00:18:20.500,997.568062
3105496 *0001V,01/01/70 00:18:20.600,997.567208
3105590 *0001V,01/01/70 00:18:20.700,997.577067
3105684 *0001V,01/01/70 00:18:20.800,997.579561
3105793 *0001V,01/01/70 00:18:20.900,997.571523
3105886 *0001V,01/01/70 00:18:21.000,997.564622
3105996 *0001V,01/01/70 00:18:21.100,997.587916
3106089 *0001V,01/01/70 00:18:21.200,997.585964
3106183 *0001V,01/01/70 00:18:21.300,997.583843
3106292 *0001V,01/01/70 00:18:21.400,997.602227
3106386 *0001V,01/01/70 00:18:21.500,997.612326
3106495 *0001V,01/01/70 00:18:21.600,997.618041
3106588 *0001V,01/01/70 00:18:21.700,997.620842
3106698 *0001V,01/01/70 00:18:21.800,997.623808
3106791 *0001V,01/01/70 00:18:21.900,997.614454
3106885 *0001V,01/01/70 00:18:22.000,997.610254
3106994 *0001V,01/01/70 00:18:22.100,997.617121
3107088 *0001V,01/01/70 00:18:22.200,997.631876
3107197 *0001V,01/01/70 00:18:22.300,997.625970
3107290 *0001V,01/01/70 00:18:22.400,997.629907
3107384 *0001V,01/01/70 00:18:22.500,997.642951
3107493 *0001V,01/01/70 00:18:22.600,997.661373
3107587 *0001V,01/01/70 00:18:22.700,997.673214
3107696 *0001V,01/01/70 00:18:22.800,997.684753
3107790 *0001V,01/01/70 00:18:22.900,997.695822
3107899 *0001V,01/01/70 00:18:23.000,997.703260
3107992 *0001V,01/01/70 00:18:23.100,997.710967
3108086 *0001V,01/01/70 00:18:23.200,997.702633
3108195 *0001V,01/01/70 00:18:23.300,997.721407
3108289 *0001V,01/01/70 00:18:23.400,997.715917
3108398 *0001V,01/01/70 00:18:23.500,997.718163
3108492 *0001V,01/01/70 00:18:23.600,997.741574
3108585 *0001V,01/01/70 00:18:23.700,997.745062
3108694 *0001V,01/01/70 00:18:23.800,997.741071
3108788 *0001V,01/01/70 00:18:23.900,997.739746
3108897 *0001V,01/01/70 00:18:24.000,997.744412
3108991 *0001V,01/01/70 00:18:24.100,997.745144
3109084 *0001V,01/01/70 00:18:24.200,997.765863
3109194 *0001V,01/01/70 00:18:24.300,997.771822
3109287 *0001V,01/01/70 00:18:24.400,997.787043
3109396 *0001V,01/01/70 00:18:24.500,997.788914
3109490 *0001V,01/01/70 00:18:24.600,997.793804
3109584 *0001V,01/01/70 00:18:24.700,997.795147
3109693 *0001V,01/01/70 00:18:24.800,997.810378
3109786 *0001V,01/01/70 00:18:24.900,997.819837
3109896 *0001V,01/01/70 00:18:25.000,997.790178
3109989 *0001V,01/01/70 00:18:25.100,997.753882
3110098 *0001V,01/01/70 00:18:25.200,997.728741
3110192 *0001V,01/01/70 00:18:25.300,997.765023
3110286 *0001V,01/01/70 00:18:25.400,997.736107
3110395 *0001V,01/01/70 00:18:25.500,997.753189
3110488 *0001V,01/01/70 00:18:25.600,997.760171
3110598 *0001V,01/01/70 00:18:25.700,997.743205
3110691 *0001V,01/01/70 00:18:25.800,997.746021
3110785 *0001V,01/01/70 00:18:25.900,997.745822
3110894 *0001V,01/01/70 00:18:26.000,997.735765
3110988 *0001V,01/01/70 00:18:26.100,997.696896
3111097 *0001V,01/01/70 00:18:26.200,997.680470
3111190 *0001V,01/01/70 00:18:26.300,997.690311
3111284 *0001V,01/01/70 00:18:26.400,997.700984
3111393 *0001V,01/01/70 00:18:26.500,997.704161
3111487 *0001V,01/01/70 00:18:26.600,997.690173
3111596 *0001V,01/01/70 00:18:26.700,997.692937
3111690 *0001V,01/01/70 00:18:26.800,997.667199
3111783 *0001V,01/01/70 00:18:26.900,997.669934
3111892 *0001V,01/01/70 00:18:27.000,997.658215
3111986 *0001V,01/01/70 00:18:27.100,997.652903
3112095 *0001V,01/01/70 00:18:27.200,997.656834
3112189 *0001V,01/01/70 00:18:27.300,997.632646
3112298 *0001V,01/01/70 00:18:27.400,997.624088
3112392 *0001V,01/01/70 00:18:27.500,997.615438
3112485 *0001V,01/01/70 00:18:27.600,997.590753
3112594 *0001V,01/01/70 00:18:27.700,997.601121
3112688 *0001V,01/01/70 00:18:27.800,997.590697
3112797 *0001V,01/01/70 00:18:27.900,997.566639
3112891 *0001V,01/01/70 00:18:28.000,997.593493
3112984 *0001V,01/01/70 00:18:28.100,997.587887
3113094 *0001V,01/01/70 00:18:28.200,997.576939
3113187 *0001V,01/01/70 00:18:28.300,997.574817
3113296 *0001V,01/01/70 00:18:28.400,997.569087
3113390 *0001V,01/01/70 00:18:28.500,997.549701
3113484 *0001V,01/01/70 00:18:28.600,997.520222
3113593 *0001V,01/01/70 00:18:28.700,997.529337
3113686 *0001V,01/01/70 00:18:28.800,997.527174
3113796 *0001V,01/01/70 00:18:28.900,997.508670
3113889 *0001V,01/01/70 00:18:29.000,997.498073
3113998 *0001V,01/01/70 00:18:29.100,997.488471
3114092 *0001V,01/01/70 00:18:29.200,997.474627
3114186 *0001V,01/01/70 00:18:29.300,997.449258
3114295 *0001V,01/01/70 00:18:29.400,997.406854
3114388 *0001V,01/01/70 00:18:29.500,997.338988
3114498 *0001V,01/01/70 00:18:29.600,997.344383
3114591 *0001V,01/01/70 00:18:29.700,997.329164
3114685 *0001V,01/01/70 00:18:29.800,997.308730
3114794 *0001V,01/01/70 00:18:29.900,997.331516
3114888 *0001V,01/01/70 00:18:30.000,997.333134
3114997 *0001V,01/01/70 00:18:30.100,997.308290
3115090 *0001V,01/01/70 00:18:30.200,997.319804
3115184 *0001V,01/01/70 00:18:30.300,997.371552
3115293 *0001V,01/01/70 00:18:30.400,997.358081
3115387 *0001V,01/01/70 00:18:30.500,997.326041
3115496 *0001V,01/01/70 00:18:30.600,997.315739
3115590 *0001V,01/01/70 00:18:30.700,997.335205
3115683 *0001V,01/01/70 00:18:30.800,997.319398
3115792 *0001V,01/01/70 00:18:30.900,997.354772
3115886 *0001V,01/01/70 00:18:31.000,997.369300
3115995 *0001V,01/01/70 00:18:31.100,997.377419
3116089 *0001V,01/01/70 00:18:31.200,997.371388
3116198 *0001V,01/01/70 00:18:31.300,997.351995
3116292 *0001V,01/01/70 00:18:31.400,997.312997
3116385 *0001V,01/01/70 00:18:31.500,997.271766
3116494 *0001V,01/01/70 00:18:31.600,997.271021
3116588 *0001V,01/01/70 00:18:31.700,997.297678
3116697 *0001V,01/01/70 00:18:31.800,997.302239
3116791 *0001V,01/01/70 00:18:31.900,997.302386
3116884 *0001V,01/01/70 00:18:32.000,997.330035
3116994 *0001V,01/01/70 00:18:32.100,997.333020
3117087 *0001V,01/01/70 00:18:32.200,997.328858
3117196 *0001V,01/01/70 00:18:32.300,997.333872
3117290 *0001V,01/01/70 00:18:32.400,997.330129
3117384 *0001V,01/01/70 00:18:32.500,997.351937
3117493 *0001V,01/01/70 00:18:32.600,997.375194
3117586 *0001V,01/01/70 00:18:32.700,997.369300
3117696 *0001V,01/01/70 00:18:32.800,997.367763
3117789 *0001V,01/01/70 00:18:32.900,997.375265
3117898 *0001V,01/01/70 00:18:33.000,997.367404
3117992 *0001V,01/01/70 00:18:33.100,997.361761
3118086 *0001V,01/01/70 00:18:33.200,997.372229
3118195 *0001V,01/01/70 00:18:33.300,997.395657
3118288 *0001V,01/01/70 00:18:33.400,997.382564
3118398 *0001V,01/01/70 00:18:33.500,997.370619
3118491 *0001V,01/01/70 00:18:33.600,997.382020
3118585 *0001V,01/01/70 00:18:33.700,997.375616
3118694 *0001V,01/01/70 00:18:33.800,997.355762
3118788 *0001V,01/01/70 00:18:33.900,997.373879
3118897 *0001V,01/01/70 00:18:34.000,997.417610
3118990 *0001V,01/01/70 00:18:34.100,997.427053
3119084 *0001V,01/01/70 00:18:34.200,997.410836
3119193 *0001V,01/01/70 00:18:34.300,997.421001
3119287 *0001V,01/01/70 00:18:34.400,997.443564
3119396 *0001V,01/01/70 00:18:34.500,997.450530
3119490 *0001V,01/01/70 00:18:34.600,997.463827
3119583 *0001V,01/01/70 00:18:34.700,997.473054
3119692 *0001V,01/01/70 00:18:34.800,997.473806
3119786 *0001V,01/01/70 00:18:34.900,997.457229
3119895 *0001V,01/01/70 00:18:35.000,997.456611
3119989 *0001V,01/01/70 00:18:35.100,997.455047
3120098 *0001V,01/01/70 00:18:35.200,997.478038
3120192 *0001V,01/01/70 00:18:35.300,997.513357
3120285 *0001V,01/01/70 00:18:35.400,997.533936
3120394 *0001V,01/01/70 00:18:35.500,997.543972
3120488 *0001V,01/01/70 00:18:35.600,997.547122
3120597 *0001V,01/01/70 00:18:35.700,997.558183
3120691 *0001V,01/01/70 00:18:35.800,997.578205
3120784 *0001V,01/01/70 00:18:35.900,997.596369
3120894 *0001V,01/01/70 00:18:36.000,997.609552
3120987 *0001V,01/01/70 00:18:36.100,997.614512
3121096 *0001V,01/01/70 00:18:36.200,997.640584
3121190 *0001V,01/01/70 00:18:36.300,997.659831
3121284 *0001V,01/01/70 00:18:36.400,997.685742
3121393 *0001V,01/01/70 00:18:36.500,997.711895
3121486 *0001V,01/01/70 00:18:36.600,997.709595
3121596 *0001V,01/01/70 00:18:36.700,997.746775
3121689 *0001V,01/01/70 00:18:36.800,997.758351
3121798 *0001V,01/01/70 00:18:36.900,997.783268
3121892 *0001V,01/01/70 00:18:37.000,997.711406
3121986 *0001V,01/01/70 00:18:37.100,997.706570
3122095 *0001V,01/01/70 00:18:37.200,997.664458
3122188 *0001V,01/01/70 00:18:37.300,997.676564
3122298 *0001V,01/01/70 00:18:37.400,997.706986
3122391 *0001V,01/01/70 00:18:37.500,997.751350
3122485 *0001V,01/01/70 00:18:37.600,997.773454
3122594 *0001V,01/01/70 00:18:37.700,997.777806
3122688 *0001V,01/01/70 00:18:37.800,997.775461
3122797 *0001V,01/01/70 00:18:37.900,997.802619
3122890 *0001V,01/01/70 00:18:38.000,997.815521
3122984 *0001V,01/01/70 00:18:38.100,997.838209
3123093 *0001V,01/01/70 00:18:38.200,997.866985
3123187 *0001V,01/01/70 00:18:38.300,997.867280
3123296 *0001V,01/01/70 00:18:38.400,997.899848
3123390 *0001V,01/01/70 00:18:38.500,997.915886
3123483 *0001V,01/01/70 00:18:38.600,997.899613
3123592 *0001V,01/01/70 00:18:38.700,997.904422
3123686 *0001V,01/01/70 00:18:38.800,997.904422
3123795 *0001V,01/01/70 00:18:38.900,997.894876
3123889 *0001V,01/01/70 00:18:39.000,997.860330
3123998 *0001V,01/01/70 00:18:39.100,997.855345
3124092 *0001V,01/01/70 00:18:39.200,997.803115
3124185 *0001V,01/01/70 00:18:39.300,997.838921
3124294 *0001V,01/01/70 00:18:39.400,997.848693
3124388 *0001V,01/01/70 00:18:39.500,997.826858
3124497 *0001V,01/01/70 00:18:39.600,997.803237
3124591 *0001V,01/01/70 00:18:39.700,997.750422
3124684 *0001V,01/01/70 00:18:39.800,997.754480
3124794 *0001V,01/01/70 00:18:39.900,997.744056
3124887 *0001V,01/01/70 00:18:40.000,997.766559
3124996 *0001V,01/01/70 00:18:40.100,997.747974
3125090 *0001V,01/01/70 00:18:40.200,997.763065
3125184 *0001V,01/01/70 00:18:40.300,997.746574
3125293 *0001V,01/01/70 00:18:40.400,997.712713
3125386 *0001V,01/01/70 00:18:40.500,997.708728
3125496 *0001V,01/01/70 00:18:40.600,997.700389
3125589 *0001V,01/01/70 00:18:40.700,997.692658
3125698 *0001V,01/01/70 00:18:40.800,997.669148
3125792 *0001V,01/01/70 00:18:40.900,997.654964
3125886 *0001V,01/01/70 00:18:41.000,997.648682
3125995 *0001V,01/01/70 00:18:41.100,997.617848
3126088 *0001V,01/01/70 00:18:41.200,997.620701
3126198 *0001V,01/01/70 00:18:41.300,997.599630
3126291 *0001V,01/01/70 00:18:41.400,997.599197
3126385 *0001V,01/01/70 00:18:41.500,997.557990
3126494 *0001V,01/01/70 00:18:41.600,997.544070
3126588 *0001V,01/01/70 00:18:41.700,997.532887
3126697 *0001V,01/01/70 00:18:41.800,997.523328
3126790 *0001V,01/01/70 00:18:41.900,997.518525
3126884 *0001V,01/01/70 00:18:42.000,997.506057
3126993 *0001V,01/01/70 00:18:42.100,997.483573
3127087 *0001V,01/01/70 00:18:42.200,997.463785
3127196 *0001V,01/01/70 00:18:42.300,997.451411
3127290 *0001V,01/01/70 00:18:42.400,997.424406
3127383 *0001V,01/01/70 00:18:42.500,997.397939
3127492 *0001V,01/01/70 00:18:42.600,997.362650
3127586 *0001V,01/01/70 00:18:42.700,997.329713
3127695 *0001V,01/01/70 00:18:42.800,997.301411
3127789 *0001V,01/01/70 00:18:42.900,997.284552
3127898 *0001V,01/01/70 00:18:43.000,997.252244
3127992 *0001V,01/01/70 00:18:43.100,997.245596
3128085 *0001V,01/01/70 00:18:43.200,997.242853
3128194 *0001V,01/01/70 00:18:43.300,997.227332
3128288 *0001V,01/01/70 00:18:43.400,997.219019
3128397 *0001V,01/01/70 00:18:43.500,997.199135
3128491 *0001V,01/01/70 00:18:43.600,997.186203
3128584 *0001V,01/01/70 00:18:43.700,997.173573
3128694 *0001V,01/01/70 00:18:43.800,997.159316
3128787 *0001V,01/01/70 00:18:43.900,997.148787
3128896 *0001V,01/01/70 00:18:44.000,997.140450
3128990 *0001V,01/01/70 00:18:44.100,997.130938
3129084 *0001V,01/01/70 00:18:44.200,997.118650
3129193 *0001V,01/01/70 00:18:44.300,997.113340
3129286 *0001V,01/01/70 00:18:44.400,997.109779
3129396 *0001V,01/01/70 00:18:44.500,997.106586
3129489 *0001V,01/01/70 00:18:44.600,997.106005
3129598 *0001V,01/01/70 00:18:44.700,997.107386
3129692 *0001V,01/01/70 00:18:44.800,997.105350
3129786 *0001V,01/01/70 00:18:44.900,997.109492
3129895 *0001V,01/01/70 00:18:45.000,997.110882
3129988 *0001V,01/01/70 00:18:45.100,997.091180
3130098 *0001V,01/01/70 00:18:45.200,997.104372
3130191 *0001V,01/01/70 00:18:45.300,997.116824
3130285 *0001V,01/01/70 00:18:45.400,997.140556
3130394 *0001V,01/01/70 00:18:45.500,997.138597
3130488 *0001V,01/01/70 00:18:45.600,997.143091
3130597 *0001V,01/01/70 00:18:45.700,997.160031
3130690 *0001V,01/01/70 00:18:45.800,997.180090
3130784 *0001V,01/01/70 00:18:45.900,997.205301
3130893 *0001V,01/01/70 00:18:46.000,997.223412
3130987 *0001V,01/01/70 00:18:46.100,997.229908
3131096 *0001V,01/01/70 00:18:46.200,997.255865
3131190 *0001V,01/01/70 00:18:46.300,997.257776
3131283 *0001V,01/01/70 00:18:46.400,997.305552
3131392 *0001V,01/01/70 00:18:46.500,997.332516
3131486 *0001V,01/01/70 00:18:46.600,997.353969
3131595 *0001V,01/01/70 00:18:46.700,997.387861
3131689 *0001V,01/01/70 00:18:46.800,997.400539
3131798 *0001V,01/01/70 00:18:46.900,997.405558
3131892 *0001V,01/01/70 00:18:47.000,997.420753
3131985 *0001V,01/01/70 00:18:47.100,997.447128
3132094 *0001V,01/01/70 00:18:47.200,997.455897
3132188 *0001V,01/01/70 00:18:47.300,997.474336
3132297 *0001V,01/01/70 00:18:47.400,997.500872
3132391 *0001V,01/01/70 00:18:47.500,997.504987
3132484 *0001V,01/01/70 00:18:47.600,997.527815
3132594 *0001V,01/01/70 00:18:47.700,997.549328
3132687 *0001V,01/01/70 00:18:47.800,997.552752
3132796 *0001V,01/01/70 00:18:47.900,997.559271
3132890 *0001V,01/01/70 00:18:48.000,997.568181
3132984 *0001V,01/01/70 00:18:48.100,997.606831
3133093 *0001V,01/01/70 00:18:48.200,997.653576
3133186 *0001V,01/01/70 00:18:48.300,997.653067
3133296 *0001V,01/01/70 00:18:48.400,997.666036
3133389 *0001V,01/01/70 00:18:48.500,997.662802
3133498 *0001V,01/01/70 00:18:48.600,997.658611
3133592 *0001V,01/01/70 00:18:48.700,997.620405
3133686 *0001V,01/01/70 00:18:48.800,997.618726
3133795 *0001V,01/01/70 00:18:48.900,997.629331
3133888 *0001V,01/01/70 00:18:49.000,997.600616
3133998 *0001V,01/01/70 00:18:49.100,997.608747
3134091 *0001V,01/01/70 00:18:49.200,997.604794
3134185 *0001V,01/01/70 00:18:49.300,997.571996
3134294 *0001V,01/01/70 00:18:49.400,997.553783
3134388 *0001V,01/01/70 00:18:49.500,997.532615
3134497 *0001V,01/01/70 00:18:49.600,997.547406
3134590 *0001V,01/01/70 00:18:49.700,997.619902
3134684 *0001V,01/01/70 00:18:49.800,997.634297
3134793 *0001V,01/01/70 00:18:49.900,997.681043
3134887 *0001V,01/01/70 00:18:50.000,997.755575
3134996 *0001V,01/01/70 00:18:50.100,997.798031
3135090 *0001V,01/01/70 00:18:50.200,997.712905
3135183 *0001V,01/01/70 00:18:50.300,997.629999
3135292 *0001V,01/01/70 00:18:50.400,997.663165
3135386 *0001V,01/01/70 00:18:50.500,997.700358
3135495 *0001V,01/01/70 00:18:50.600,997.641660
3135589 *0001V,01/01/70 00:18:50.700,997.649184
3135698 *0001V,01/01/70 00:18:50.800,997.686362
3135792 *0001V,01/01/70 00:18:50.900,997.632389
3135885 *0001V,01/01/70 00:18:51.000,997.624506
3135994 *0001V,01/01/70 00:18:51.100,997.613898
3136088 *0001V,01/01/70 00:18:51.200,997.660499
3136197 *0001V,01/01/70 00:18:51.300,997.615223
3136291 *0001V,01/01/70 00:18:51.400,997.616589
3136384 *0001V,01/01/70 00:18:51.500,997.609602
3136494 *0001V,01/01/70 00:18:51.600,997.653579
3136587 *0001V,01/01/70 00:18:51.700,997.625818
3136696 *0001V,01/01/70 00:18:51.800,997.611537
3136790 *0001V,01/01/70 00:18:51.900,997.658462
3136884 *0001V,01/01/70 00:18:52.000,997.665958
3136993 *0001V,01/01/70 00:18:52.100,997.646364
3137086 *0001V,01/01/70 00:18:52.200,997.656148
3137196 *0001V,01/01/70 00:18:52.300,997.649210
3137289 *0001V,01/01/70 00:18:52.400,997.620841
3137383 *0001V,01/01/70 00:18:52.500,997.697896
3137492 *0001V,01/01/70 00:18:52.600,997.678028
3137586 *0001V,01/01/70 00:18:52.700,997.714260
3137695 *0001V,01/01/70 00:18:52.800,997.727390
3137788 *0001V,01/01/70 00:18:52.900,997.714784
3137898 *0001V,01/01/70 00:18:53.000,997.689826
3137991 *0001V,01/01/70 00:18:53.100,997.652408
3138085 *0001V,01/01/70 00:18:53.200,997.617131
3138194 *0001V,01/01/70 00:18:53.300,997.630030
3138288 *0001V,01/01/70 00:18:53.400,997.663987
3138397 *0001V,01/01/70 00:18:53.500,997.705106
3138490 *0001V,01/01/70 00:18:53.600,997.705244
3138584 *0001V,01/01/70 00:18:53.700,997.709935
3138693 *0001V,01/01/70 00:18:53.800,997.703335
3138787 *0001V,01/01/70 00:18:53.900,997.685078
3138896 *0001V,01/01/70 00:18:54.000,997.681311
3138990 *0001V,01/01/70 00:18:54.100,997.667332
3139083 *0001V,01/01/70 00:18:54.200,997.670427
3139192 *0001V,01/01/70 00:18:54.300,997.674081
3139286 *0001V,01/01/70 00:18:54.400,997.648501
3139395 *0001V,01/01/70 00:18:54.500,997.651802
3139489 *0001V,01/01/70 00:18:54.600,997.651445
3139598 *0001V,01/01/70 00:18:54.700,997.643892
3139692 *0001V,01/01/70 00:18:54.800,997.629147
3139785 *0001V,01/01/70 00:18:54.900,997.636702
3139894 *0001V,01/01/70 00:18:55.000,997.635255
3139988 *0001V,01/01/70 00:18:55.100,997.633732
3140097 *0001V,01/01/70 00:18:55.200,997.611172
3140191 *0001V,01/01/70 00:18:55.300,997.597683
3140284 *0001V,01/01/70 00:18:55.400,997.595614
3140394 *0001V,01/01/70 00:18:55.500,997.580105
3140487 *0001V,01/01/70 00:18:55.600,997.567962
3140596 *0001V,01/01/70 00:18:55.700,997.534655
3140690 *0001V,01/01/70 00:18:55.800,997.521307
3140784 *0001V,01/01/70 00:18:55.900,997.508472
3140893 *0001V,01/01/70 00:18:56.000,997.503632
3140986 *0001V,01/01/70 00:18:56.100,997.497039
3141096 *0001V,01/01/70 00:18:56.200,997.502698
3141189 *0001V,01/01/70 00:18:56.300,997.496334
3141298 *0001V,01/01/70 00:18:56.400,997.503869
3141392 *0001V,01/01/70 00:18:56.500,997.492545
3141486 *0001V,01/01/70 00:18:56.600,997.422778
3141595 *0001V,01/01/70 00:18:56.700,997.413517
3141688 *0001V,01/01/70 00:18:56.800,997.372979
3141798 *0001V,01/01/70 00:18:56.900,997.333043
3141891 *0001V,01/01/70 00:18:57.000,997.304872
3141985 *0001V,01/01/70 00:18:57.100,997.288434
3142094 *0001V,01/01/70 00:18:57.200,997.249455
3142188 *0001V,01/01/70 00:18:57.300,997.231366
3142297 *0001V,01/01/70 00:18:57.400,997.240316
3142390 *0001V,01/01/70 00:18:57.500,997.252262
3142484 *0001V,01/01/70 00:18:57.600,997.300083
3142593 *0001V,01/01/70 00:18:57.700,997.267807
3142687 *0001V,01/01/70 00:18:57.800,997.260276
3142796 *0001V,01/01/70 00:18:57.900,997.231261
3142890 *0001V,01/01/70 00:18:58.000,997.238293
3142983 *0001V,01/01/70 00:18:58.100,997.223313
3143092 *0001V,01/01/70 00:18:58.200,997.243007
3143186 *0001V,01/01/70 00:18:58.300,997.234504
3143295 *0001V,01/01/70 00:18:58.400,997.252149
3143389 *0001V,01/01/70 00:18:58.500,997.240692
3143498 *0001V,01/01/70 00:18:58.600,997.249077
3143592 *0001V,01/01/70 00:18:58.700,997.240968
3143685 *0001V,01/01/70 00:18:58.800,997.205844
3143794 *0001V,01/01/70 00:18:58.900,997.211304
3143888 *0001V,01/01/70 00:18:59.000,997.225167
3143997 *0001V,01/01/70 00:18:59.100,997.236851
3144091 *0001V,01/01/70 00:18:59.200,997.218002
3144184 *0001V,01/01/70 00:18:59.300,997.222703
3144294 *0001V,01/01/70 00:18:59.400,997.233726
3144387 *0001V,01/01/70 00:18:59.500,997.243526
3144496 *0001V,01/01/70 00:18:59.600,997.260702
3144590 *0001V,01/01/70 00:18:59.700,997.287908
3144684 *0001V,01/01/70 00:18:59.800,997.304809
3144793 *0001V,01/01/70 00:18:59.900,997.321134
3144886 *0001V,01/01/70 00:19:00.000,997.320841
3144996 *0001V,01/01/70 00:19:00.100,997.327129
3145089 *0001V,01/01/70 00:19:00.200,997.320751
3145198 *0001V,01/01/70 00:19:00.300,997.328702
3145292 *0001V,01/01/70 00:19:00.400,997.321906
3145386 *0001V,01/01/70 00:19:00.500,997.340492
3145495 *0001V,01/01/70 00:19:00.600,997.358372
3145588 *0001V,01/01/70 00:19:00.700,997.368763
3145698 *0001V,01/01/70 00:19:00.800,997.379102
3145791 *0001V,01/01/70 00:19:00.900,997.379207
3145885 *0001V,01/01/70 00:19:01.000,997.391006
3145994 *0001V,01/01/70 00:19:01.100,997.414315
3146088 *0001V,01/01/70 00:19:01.200,997.439740
3146197 *0001V,01/01/70 00:19:01.300,997.460383
3146290 *0001V,01/01/70 00:19:01.400,997.486014
3146384 *0001V,01/01/70 00:19:01.500,997.493298
3146493 *0001V,01/01/70 00:19:01.600,997.515874
3146587 *0001V,01/01/70 00:19:01.700,997.540569
3146696 *0001V,01/01/70 00:19:01.800,997.553268
3146790 *0001V,01/01/70 00:19:01.900,997.581927
3146883 *0001V,01/01/70 00:19:02.000,997.580953
3146992 *0001V,01/01/70 00:19:02.100,997.530112
3147086 *0001V,01/01/70 00:19:02.200,997.535683
3147195 *0001V,01/01/70 00:19:02.300,997.539537
3147289 *0001V,01/01/70 00:19:02.400,997.544411
3147398 *0001V,01/01/70 00:19:02.500,997.572744
3147492 *0001V,01/01/70 00:19:02.600,997.576049
3147585 *0001V,01/01/70 00:19:02.700,997.575169
3147694 *0001V,01/01/70 00:19:02.800,997.610884
3147788 *0001V,01/01/70 00:19:02.900,997.605623
3147897 *0001V,01/01/70 00:19:03.000,997.565154
3147991 *0001V,01/01/70 00:19:03.100,997.591211
3148084 *0001V,01/01/70 00:19:03.200,997.610396
3148194 *0001V,01/01/70 00:19:03.300,997.655836
3148287 *0001V,01/01/70 00:19:03.400,997.657412
3148396 *0001V,01/01/70 00:19:03.500,997.702280
3148490 *0001V,01/01/70 00:19:03.600,997.734645
3148584 *0001V,01/01/70 00:19:03.700,997.740395
3148693 *0001V,01/01/70 00:19:03.800,997.776325
3148786 *0001V,01/01/70 00:19:03.900,997.787456
3148896 *0001V,01/01/70 00:19:04.000,997.774618
3148989 *0001V,01/01/70 00:19:04.100,997.674493
3149098 *0001V,01/01/70 00:19:04.200,997.668205
3149192 *0001V,01/01/70 00:19:04.300,997.743173
3149286 *0001V,01/01/70 00:19:04.400,997.750514
3149395 *0001V,01/01/70 00:19:04.500,997.791045
3149488 *0001V,01/01/70 00:19:04.600,997.754003
3149598 *0001V,01/01/70 00:19:04.700,997.765552
3149691 *0001V,01/01/70 00:19:04.800,997.790359
3149785 *0001V,01/01/70 00:19:04.900,997.776661
3149894 *0001V,01/01/70 00:19:05.000,997.779184
3149988 *0001V,01/01/70 00:19:05.100,997.776097
3150097 *0001V,01/01/70 00:19:05.200,997.805080
3150190 *0001V,01/01/70 00:19:05.300,997.842193
3150284 *0001V,01/01/70 00:19:05.400,997.856424
3150393 *0001V,01/01/70 00:19:05.500,997.858528
3150487 *0001V,01/01/70 00:19:05.600,997.860863
3150596 *0001V,01/01/70 00:19:05.700,997.865429
3150690 *0001V,01/01/70 00:19:05.800,997.868091
3150783 *0001V,01/01/70 00:19:05.900,997.866335
3150892 *0001V,01/01/70 00:19:06.000,997.864126
3150986 *0001V,01/01/70 00:19:06.100,997.863651
3151095 *0001V,01/01/70 00:19:06.200,997.860681
3151189 *0001V,01/01/70 00:19:06.300,997.854524
3151298 *0001V,01/01/70 00:19:06.400,997.851477
3151392 *0001V,01/01/70 00:19:06.500,997.849046
3151485 *0001V,01/01/70 00:19:06.600,997.850800
3151594 *0001V,01/01/70 00:19:06.700,997.848389
3151688 *0001V,01/01/70 00:19:06.800,997.838189
3151797 *0001V,01/01/70 00:19:06.900,997.829517
3151891 *0001V,01/01/70 00:19:07.000,997.828655
3151984 *0001V,01/01/70 00:19:07.100,997.825852
3152094 *0001V,01/01/70 00:19:07.200,997.821329
3152187 *0001V,01/01/70 00:19:07.300,997.813902
3152296 *0001V,01/01/70 00:19:07.400,997.805063
3152390 *0001V,01/01/70 00:19:07.500,997.796773
3152484 *0001V,01/01/70 00:19:07.600,997.787001
3152593 *0001V,01/01/70 00:19:07.700,997.773753
3152686 *0001V,01/01/70 00:19:07.800,997.763663
3152796 *0001V,01/01/70 00:19:07.900,997.760968
3152889 *0001V,01/01/70 00:19:08.000,997.753544
3152998 *0001V,01/01/70 00:19:08.100,997.742698
3153092 *0001V,01/01/70 00:19:08.200,997.731405
3153186 *0001V,01/01/70 00:19:08.300,997.723308
3153295 *0001V,01/01/70 00:19:08.400,997.718170
3153388 *0001V,01/01/70 00:19:08.500,997.705875
3153498 *0001V,01/01/70 00:19:08.600,997.688450
3153591 *0001V,01/01/70 00:19:08.700,997.672203
3153685 *0001V,01/01/70 00:19:08.800,997.647282
3153794 *0001V,01/01/70 00:19:08.900,997.638988
3153888 *0001V,01/01/70 00:19:09.000,997.623972
3153997 *0001V,01/01/70 00:19:09.100,997.610782
3154090 *0001V,01/01/70 00:19:09.200,997.595820
3154184 *0001V,01/01/70 00:19:09.300,997.579065
3154293 *0001V,01/01/70 00:19:09.400,997.574425
3154387 *0001V,01/01/70 00:19:09.500,997.549196
3154496 *0001V,01/01/70 00:19:09.600,997.516738
3154590 *0001V,01/01/70 00:19:09.700,997.522995
3154683 *0001V,01/01/70 00:19:09.800,997.490128
3154792 *0001V,01/01/70 00:19:09.900,997.471984
3154886 *0001V,01/01/70 00:19:10.000,997.384955
3154995 *0001V,01/01/70 00:19:10.100,997.339983
3155089 *0001V,01/01/70 00:19:10.200,997.344518
3155198 *0001V,01/01/70 00:19:10.300,997.298099
3155292 *0001V,01/01/70 00:19:10.400,997.291951
3155385 *0001V,01/01/70 00:19:10.500,997.295757
3155494 *0001V,01/01/70 00:19:10.600,997.270865
3155588 *0001V,01/01/70 00:19:10.700,997.256258
3155697 *0001V,01/01/70 00:19:10.800,997.255191
3155791 *0001V,01/01/70 00:19:10.900,997.262733
3155884 *0001V,01/01/70 00:19:11.000,997.272723
3155994 *0001V,01/01/70 00:19:11.100,997.296686
3156087 *0001V,01/01/70 00:19:11.200,997.306589
3156196 *0001V,01/01/70 00:19:11.300,997.273624
3156290 *0001V,01/01/70 00:19:11.400,997.275628
3156384 *0001V,01/01/70 00:19:11.500,997.196105
3156493 *0001V,01/01/70 00:19:11.600,997.193198
3156586 *0001V,01/01/70 00:19:11.700,997.194276
3156696 *0001V,01/01/70 00:19:11.800,997.175936
3156789 *0001V,01/01/70 00:19:11.900,997.125122
3156898 *0001V,01/01/70 00:19:12.000,997.129986
3156992 *0001V,01/01/70 00:19:12.100,997.204611
3157086 *0001V,01/01/70 00:19:12.200,997.227682
3157195 *0001V,01/01/70 00:19:12.300,997.216414
3157288 *0001V,01/01/70 00:19:12.400,997.221641
3157398 *0001V,01/01/70 00:19:12.500,997.228881
3157491 *0001V,01/01/70 00:19:12.600,997.235998
3157585 *0001V,01/01/70 00:19:12.700,997.239042
3157694 *0001V,01/01/70 00:19:12.800,997.247925
3157788 *0001V,01/01/70 00:19:12.900,997.246040
3157897 *0001V,01/01/70 00:19:13.000,997.242326
3157990 *0001V,01/01/70 00:19:13.100,997.240798
3158084 *0001V,01/01/70 00:19:13.200,997.236007
3158193 *0001V,01/01/70 00:19:13.300,997.241581
3158287 *0001V,01/01/70 00:19:13.400,997.256328
3158396 *0001V,01/01/70 00:19:13.500,997.259406
3158490 *0001V,01/01/70 00:19:13.600,997.268754
3158583 *0001V,01/01/70 00:19:13.700,997.276261
3158692 *0001V,01/01/70 00:19:13.800,997.272269
3158786 *0001V,01/01/70 00:19:13.900,997.288033
3158895 *0001V,01/01/70 00:19:14.000,997.322001
3158989 *0001V,01/01/70 00:19:14.100,997.337889
3159098 *0001V,01/01/70 00:19:14.200,997.359516
3159192 *0001V,01/01/70 00:19:14.300,997.383025
3159285 *0001V,01/01/70 00:19:14.400,997.402452
3159394 *0001V,01/01/70 00:19:14.500,997.416475
3159488 *0001V,01/01/70 00:19:14.600,997.425438
3159597 *0001V,01/01/70 00:19:14.700,997.446651
3159691 *0001V,01/01/70 00:19:14.800,997.479539
3159784 *0001V,01/01/70 00:19:14.900,997.496181
3159894 *0001V,01/01/70 00:19:15.000,997.505674
3159987 *0001V,01/01/70 00:19:15.100,997.515165
3200096 *0001V,01/01/70 00:19:15.200,997.529918
3200190 *0001V,01/01/70 00:19:15.300,997.545907
3200284 *0001V,01/01/70 00:19:15.400,997.565185
3200393 *0001V,01/01/70 00:19:15.500,997.581349
3200486 *0001V,01/01/70 00:19:15.600,997.598950
3200596 *0001V,01/01/70 00:19:15.700,997.617319
3200689 *0001V,01/01/70 00:19:15.800,997.631820
3200783 *0001V,01/01/70 00:19:15.900,997.648456
3200892 *0001V,01/01/70 00:19:16.000,997.666154
3200986 *0001V,01/01/70 00:19:16.100,997.685247
3201095 *0001V,01/01/70 00:19:16.200,997.699876
3201188 *0001V,01/01/70 00:19:16.300,997.699978
3201298 *0001V,01/01/70 00:19:16.400,997.700873
3201391 *0001V,01/01/70 00:19:16.500,997.706956
3201485 *0001V,01/01/70 00:19:16.600,997.703085
3201594 *0001V,01/01/70 00:19:16.700,997.708356
3201688 *0001V,01/01/70 00:19:16.800,997.717758
3201797 *0001V,01/01/70 00:19:16.900,997.735538
3201890 *0001V,01/01/70 00:19:17.000,997.759600
3201984 *0001V,01/01/70 00:19:17.100,997.779144
3202093 *0001V,01/01/70 00:19:17.200,997.795935
3202187 *0001V,01/01/70 00:19:17.300,997.818663
3202296 *0001V,01/01/70 00:19:17.400,997.822399
3202390 *0001V,01/01/70 00:19:17.500,997.810662
3202483 *0001V,01/01/70 00:19:17.600,997.801836
3202592 *0001V,01/01/70 00:19:17.700,997.800650
3202686 *0001V,01/01/70 00:19:17.800,997.806292
3202795 *0001V,01/01/70 00:19:17.900,997.801214
3202889 *0001V,01/01/70 00:19:18.000,997.763753
3202998 *0001V,01/01/70 00:19:18.100,997.806729
3203092 *0001V,01/01/70 00:19:18.200,997.843782
3203185 *0001V,01/01/70 00:19:18.300,997.840343
3203294 *0001V,01/01/70 00:19:18.400,997.825492
3203388 *0001V,01/01/70 00:19:18.500,997.792609
3203497 *0001V,01/01/70 00:19:18.600,997.793827
3203591 *0001V,01/01/70 00:19:18.700,997.785701
3203684 *0001V,01/01/70 00:19:18.800,997.778208
3203794 *0001V,01/01/70 00:19:18.900,997.782995
3203887 *0001V,01/01/70 00:19:19.000,997.781614
3203996 *0001V,01/01/70 00:19:19.100,997.751755
3204090 *0001V,01/01/70 00:19:19.200,997.726027
3204184 *0001V,01/01/70 00:19:19.300,997.748963
3204293 *0001V,01/01/70 00:19:19.400,997.756102
3204386 *0001V,01/01/70 00:19:19.500,997.749575
3204496 *0001V,01/01/70 00:19:19.600,997.741770
3204589 *0001V,01/01/70 00:19:19.700,997.746862
3204698 *0001V,01/01/70 00:19:19.800,997.750340
3204792 *0001V,01/01/70 00:19:19.900,997.757224
3204886 *0001V,01/01/70 00:19:20.000,997.739023
3204995 *0001V,01/01/70 00:19:20.100,997.731477
3205088 *0001V,01/01/70 00:19:20.200,997.715095
3205198 *0001V,01/01/70 00:19:20.300,997.708180
3205291 *0001V,01/01/70 00:19:20.400,997.667534
3205385 *0001V,01/01/70 00:19:20.500,997.631932
3205494 *0001V,01/01/70 00:19:20.600,997.588065
3205588 *0001V,01/01/70 00:19:20.700,997.556154
3205697 *0001V,01/01/70 00:19:20.800,997.555077
3205790 *0001V,01/01/70 00:19:20.900,997.565704
3205884 *0001V,01/01/70 00:19:21.000,997.567959
3205993 *0001V,01/01/70 00:19:21.100,997.563904
3206087 *0001V,01/01/70 00:19:21.200,997.559156
3206196 *0001V,01/01/70 00:19:21.300,997.552198
3206290 *0001V,01/01/70 00:19:21.400,997.529023
3206383 *0001V,01/01/70 00:19:21.500,997.504406
3206492 *0001V,01/01/70 00:19:21.600,997.496414
3206586 *0001V,01/01/70 00:19:21.700,997.462924
3206695 *0001V,01/01/70 00:19:21.800,997.441721
3206789 *0001V,01/01/70 00:19:21.900,997.397865
3206898 *0001V,01/01/70 00:19:22.000,997.398776
3206992 *0001V,01/01/70 00:19:22.100,997.369874
3207085 *0001V,01/01/70 00:19:22.200,997.351976
3207194 *0001V,01/01/70 00:19:22.300,997.347722
3207288 *0001V,01/01/70 00:19:22.400,997.338908
3207397 *0001V,01/01/70 00:19:22.500,997.360985
3207491 *0001V,01/01/70 00:19:22.600,997.371603
3207584 *0001V,01/01/70 00:19:22.700,997.342410
3207694 *0001V,01/01/70 00:19:22.800,997.365989
3207787 *0001V,01/01/70 00:19:22.900,997.381313
3207896 *0001V,01/01/70 00:19:23.000,997.376026
3207990 *0001V,01/01/70 00:19:23.100,997.382814
3208084 *0001V,01/01/70 00:19:23.200,997.383020
3208193 *0001V,01/01/70 00:19:23.300,997.384607
3208286 *0001V,01/01/70 00:19:23.400,997.381310
3208396 *0001V,01/01/70 00:19:23.500,997.392224
3208489 *0001V,01/01/70 00:19:23.600,997.400535
3208583 *0001V,01/01/70 00:19:23.700,997.418296
3208692 *0001V,01/01/70 00:19:23.800,997.409381
3208786 *0001V,01/01/70 00:19:23.900,997.398938
3208895 *0001V,01/01/70 00:19:24.000,997.389037
3208988 *0001V,01/01/70 00:19:24.100,997.389766
3209098 *0001V,01/01/70 00:19:24.200,997.406719
3209191 *0001V,01/01/70 00:19:24.300,997.397300
3209285 *0001V,01/01/70 00:19:24.400,997.387002
3209394 *0001V,01/01/70 00:19:24.500,997.396374
3209488 *0001V,01/01/70 00:19:24.600,997.409888
3209597 *0001V,01/01/70 00:19:24.700,997.402132
3209690 *0001V,01/01/70 00:19:24.800,997.431349
3209784 *0001V,01/01/70 00:19:24.900,997.465679
3209893 *0001V,01/01/70 00:19:25.000,997.489472
3209987 *0001V,01/01/70 00:19:25.100,997.495927
3210096 *0001V,01/01/70 00:19:25.200,997.502246
3210190 *0001V,01/01/70 00:19:25.300,997.503924
3210283 *0001V,01/01/70 00:19:25.400,997.516655
3210392 *0001V,01/01/70 00:19:25.500,997.526672
3210486 *0001V,01/01/70 00:19:25.600,997.526105
3210595 *0001V,01/01/70 00:19:25.700,997.515606
3210689 *0001V,01/01/70 00:19:25.800,997.509713
3210798 *0001V,01/01/70 00:19:25.900,997.501315
3210892 *0001V,01/01/70 00:19:26.000,997.500392
3210985 *0001V,01/01/70 00:19:26.100,997.510440
3211094 *0001V,01/01/70 00:19:26.200,997.494772
3211188 *0001V,01/01/70 00:19:26.300,997.496024
3211297 *0001V,01/01/70 00:19:26.400,997.488709
3211391 *0001V,01/01/70 00:19:26.500,997.463652
3211484 *0001V,01/01/70 00:19:26.600,997.459316
3211594 *0001V,01/01/70 00:19:26.700,997.421410
3211687 *0001V,01/01/70 00:19:26.800,997.401378
3211796 *0001V,01/01/70 00:19:26.900,997.368765
3211890 *0001V,01/01/70 00:19:27.000,997.384964
3211984 *0001V,01/01/70 00:19:27.100,997.386810
3212093 *0001V,01/01/70 00:19:27.200,997.383128
3212186 *0001V,01/01/70 00:19:27.300,997.397913
3212296 *0001V,01/01/70 00:19:27.400,997.401388
3212389 *0001V,01/01/70 00:19:27.500,997.399384
3212498 *0001V,01/01/70 00:19:27.600,997.408028
3212592 *0001V,01/01/70 00:19:27.700,997.387959
3212686 *0001V,01/01/70 00:19:27.800,997.385875
3212795 *0001V,01/01/70 00:19:27.900,997.372840
3212888 *0001V,01/01/70 00:19:28.000,997.401575
3212998 *0001V,01/01/70 00:19:28.100,997.407067
3213091 *0001V,01/01/70 00:19:28.200,997.399897
3213185 *0001V,01/01/70 00:19:28.300,997.401026
3213294 *0001V,01/01/70 00:19:28.400,997.424562
3213388 *0001V,01/01/70 00:19:28.500,997.412012
3213497 *0001V,01/01/70 00:19:28.600,997.416249
3213590 *0001V,01/01/70 00:19:28.700,997.414440
3213684 *0001V,01/01/70 00:19:28.800,997.436897
3213793 *0001V,01/01/70 00:19:28.900,997.445880
3213887 *0001V,01/01/70 00:19:29.000,997.432876
3213996 *0001V,01/01/70 00:19:29.100,997.463186
3214090 *0001V,01/01/70 00:19:29.200,997.473834
3214183 *0001V,01/01/70 00:19:29.300,997.474347
3214292 *0001V,01/01/70 00:19:29.400,997.456119
3214386 *0001V,01/01/70 00:19:29.500,997.446919
3214495 *0001V,01/01/70 00:19:29.600,997.445475
3214589 *0001V,01/01/70 00:19:29.700,997.414140
3214698 *0001V,01/01/70 00:19:29.800,997.431322
3214792 *0001V,01/01/70 00:19:29.900,997.432904
3214885 *0001V,01/01/70 00:19:30.000,997.428357
3214994 *0001V,01/01/70 00:19:30.100,997.430379
3215088 *0001V,01/01/70 00:19:30.200,997.453468
3215197 *0001V,01/01/70 00:19:30.300,997.463225
3215291 *0001V,01/01/70 00:19:30.400,997.453048
3215384 *0001V,01/01/70 00:19:30.500,997.475024
3215494 *0001V,01/01/70 00:19:30.600,997.489025
3215587 *0001V,01/01/70 00:19:30.700,997.484899
3215696 *0001V,01/01/70 00:19:30.800,997.493641
3215790 *0001V,01/01/70 00:19:30.900,997.509878
3215884 *0001V,01/01/70 00:19:31.000,997.524364
3215993 *0001V,01/01/70 00:19:31.100,997.523352
3216086 *0001V,01/01/70 00:19:31.200,997.519806
3216196 *0001V,01/01/70 00:19:31.300,997.541782
3216289 *0001V,01/01/70 00:19:31.400,997.505646
3216383 *0001V,01/01/70 00:19:31.500,997.486571
3216492 *0001V,01/01/70 00:19:31.600,997.509775
3216586 *0001V,01/01/70 00:19:31.700,997.509528
3216695 *0001V,01/01/70 00:19:31.800,997.526080
3216788 *0001V,01/01/70 00:19:31.900,997.553935
3216898 *0001V,01/01/70 00:19:32.000,997.564983
3216991 *0001V,01/01/70 00:19:32.100,997.573608
3217085 *0001V,01/01/70 00:19:32.200,997.559544
3217194 *0001V,01/01/70 00:19:32.300,997.533022
3217288 *0001V,01/01/70 00:19:32.400,997.545454
3217397 *0001V,01/01/70 00:19:32.500,997.570937
3217490 *0001V,01/01/70 00:19:32.600,997.582507
3217584 *0001V,01/01/70 00:19:32.700,997.573071
3217693 *0001V,01/01/70 00:19:32.800,997.590067
3217787 *0001V,01/01/70 00:19:32.900,997.595805
3217896 *0001V,01/01/70 00:19:33.000,997.606952
3217990 *0001V,01/01/70 00:19:33.100,997.609809
3218083 *0001V,01/01/70 00:19:33.200,997.621465
3218192 *0001V,01/01/70 00:19:33.300,997.628953
3218286 *0001V,01/01/70 00:19:33.400,997.626024
3218395 *0001V,01/01/70 00:19:33.500,997.634219
3218489 *0001V,01/01/70 00:19:33.600,997.648181
3218598 *0001V,01/01/70 00:19:33.700,997.654044
3218692 *0001V,01/01/70 00:19:33.800,997.671953
3218785 *0001V,01/01/70 00:19:33.900,997.680886
3218894 *0001V,01/01/70 00:19:34.000,997.684992
3218988 *0001V,01/01/70 00:19:34.100,997.695111
3219097 *0001V,01/01/70 00:19:34.200,997.695341
3219191 *0001V,01/01/70 00:19:34.300,997.701162
3219284 *0001V,01/01/70 00:19:34.400,997.702325
3219394 *0001V,01/01/70 00:19:34.500,997.701980
3219487 *0001V,01/01/70 00:19:34.600,997.717798
3219596 *0001V,01/01/70 00:19:34.700,997.728159
3219690 *0001V,01/01/70 00:19:34.800,997.734559
3219784 *0001V,01/01/70 00:19:34.900,997.747155
3219893 *0001V,01/01/70 00:19:35.000,997.754328
3219986 *0001V,01/01/70 00:19:35.100,997.761788
3220096 *0001V,01/01/70 00:19:35.200,997.767643
3220189 *0001V,01/01/70 00:19:35.300,997.771405
3220283 *0001V,01/01/70 00:19:35.400,997.777820
3220392 *0001V,01/01/70 00:19:35.500,997.781760
3220486 *0001V,01/01/70 00:19:35.600,997.780580
3220595 *0001V,01/01/70 00:19:35.700,997.776055
3220688 *0001V,01/01/70 00:19:35.800,997.769843
3220798 *0001V,01/01/70 00:19:35.900,997.764278
3220891 *0001V,01/01/70 00:19:36.000,997.759161
3220985 *0001V,01/01/70 00:19:36.100,997.756642
3221094 *0001V,01/01/70 00:19:36.200,997.754327
3221188 *0001V,01/01/70 00:19:36.300,997.755863
3221297 *0001V,01/01/70 00:19:36.400,997.748759
3221390 *0001V,01/01/70 00:19:36.500,997.744316
3221484 *0001V,01/01/70 00:19:36.600,997.746107
3221593 *0001V,01/01/70 00:19:36.700,997.742856
3221687 *0001V,01/01/70 00:19:36.800,997.736432
3221796 *0001V,01/01/70 00:19:36.900,997.732380
3221890 *0001V,01/01/70 00:19:37.000,997.729455
3221983 *0001V,01/01/70 00:19:37.100,997.723832
3222092 *0001V,01/01/70 00:19:37.200,997.709115
3222186 *0001V,01/01/70 00:19:37.300,997.701267
3222295 *0001V,01/01/70 00:19:37.400,997.693988
3222389 *0001V,01/01/70 00:19:37.500,997.672681
3222498 *0001V,01/01/70 00:19:37.600,997.682434
3222592 *0001V,01/01/70 00:19:37.700,997.670756
3222685 *0001V,01/01/70 00:19:37.800,997.667045
3222794 *0001V,01/01/70 00:19:37.900,997.658862
3222888 *0001V,01/01/70 00:19:38.000,997.650744
3222997 *0001V,01/01/70 00:19:38.100,997.639699
3223091 *0001V,01/01/70 00:19:38.200,997.629673
3223184 *0001V,01/01/70 00:19:38.300,997.614035
3223294 *0001V,01/01/70 00:19:38.400,997.597515
3223387 *0001V,01/01/70 00:19:38.500,997.571568
3223496 *0001V,01/01/70 00:19:38.600,997.541307
3223590 *0001V,01/01/70 00:19:38.700,997.535264
3223684 *0001V,01/01/70 00:19:38.800,997.536421
3223793 *0001V,01/01/70 00:19:38.900,997.540074
3223886 *0001V,01/01/70 00:19:39.000,997.522793
3223996 *0001V,01/01/70 00:19:39.100,997.499691
3224089 *0001V,01/01/70 00:19:39.200,997.480986
3224183 *0001V,01/01/70 00:19:39.300,997.484705
3224292 *0001V,01/01/70 00:19:39.400,997.490316
3224386 *0001V,01/01/70 00:19:39.500,997.483744
3224495 *0001V,01/01/70 00:19:39.600,997.473091
3224588 *0001V,01/01/70 00:19:39.700,997.465196
3224698 *0001V,01/01/70 00:19:39.800,997.453044
3224791 *0001V,01/01/70 00:19:39.900,997.396636
3224885 *0001V,01/01/70 00:19:40.000,997.370104
3224994 *0001V,01/01/70 00:19:40.100,997.362625
3225088 *0001V,01/01/70 00:19:40.200,997.347750
3225197 *0001V,01/01/70 00:19:40.300,997.331430
3225290 *0001V,01/01/70 00:19:40.400,997.301750
3225384 *0001V,01/01/70 00:19:40.500,997.296036
3225493 *0001V,01/01/70 00:19:40.600,997.286203
3225587 *0001V,01/01/70 00:19:40.700,997.268872
3225696 *0001V,01/01/70 00:19:40.800,997.260432
3225790 *0001V,01/01/70 00:19:40.900,997.263514
3225883 *0001V,01/01/70 00:19:41.000,997.256237
3225992 *0001V,01/01/70 00:19:41.100,997.245516
3226086 *0001V,01/01/70 00:19:41.200,997.243078
3226195 *0001V,01/01/70 00:19:41.300,997.239753
3226289 *0001V,01/01/70 00:19:41.400,997.239377
3226382 *0001V,01/01/70 00:19:41.500,997.236110
3226492 *0001V,01/01/70 00:19:41.600,997.232580
3226585 *0001V,01/01/70 00:19:41.700,997.231592
3226694 *0001V,01/01/70 00:19:41.800,997.236885
3226788 *0001V,01/01/70 00:19:41.900,997.240170
3226897 *0001V,01/01/70 00:19:42.000,997.231161
3226991 *0001V,01/01/70 00:19:42.100,997.233279
3227084 *0001V,01/01/70 00:19:42.200,997.223822
3227194 *0001V,01/01/70 00:19:42.300,997.229916
3227287 *0001V,01/01/70 00:19:42.400,997.243426
3227396 *0001V,01/01/70 00:19:42.500,997.240624
3227490 *0001V,01/01/70 00:19:42.600,997.242536
3227584 *0001V,01/01/70 00:19:42.700,997.255604
3227693 *0001V,01/01/70 00:19:42.800,997.283157
3227786 *0001V,01/01/70 00:19:42.900,997.296472
3227896 *0001V,01/01/70 00:19:43.000,997.312842
3227989 *0001V,01/01/70 00:19:43.100,997.305415
3228083 *0001V,01/01/70 00:19:43.200,997.319139
3228192 *0001V,01/01/70 00:19:43.300,997.324853
3228286 *0001V,01/01/70 00:19:43.400,997.332232
3228395 *0001V,01/01/70 00:19:43.500,997.335074
3228488 *0001V,01/01/70 00:19:43.600,997.349560
3228598 *0001V,01/01/70 00:19:43.700,997.368482
3228691 *0001V,01/01/70 00:19:43.800,997.384432
3228785 *0001V,01/01/70 00:19:43.900,997.379507
3228894 *0001V,01/01/70 00:19:44.000,997.402873
3228988 *0001V,01/01/70 00:19:44.100,997.407468
3229097 *0001V,01/01/70 00:19:44.200,997.438015
3229190 *0001V,01/01/70 00:19:44.300,997.481004
3229284 *0001V,01/01/70 00:19:44.400,997.464070
3229393 *0001V,01/01/70 00:19:44.500,997.478962
3229487 *0001V,01/01/70 00:19:44.600,997.501084
3229596 *0001V,01/01/70 00:19:44.700,997.511204
3229690 *0001V,01/01/70 00:19:44.800,997.497179
3229783 *0001V,01/01/70 00:19:44.900,997.497391
3229892 *0001V,01/01/70 00:19:45.000,997.514522
3229986 *0001V,01/01/70 00:19:45.100,997.504745
3230095 *0001V,01/01/70 00:19:45.200,997.505530
3230189 *0001V,01/01/70 00:19:45.300,997.505219
3230298 *0001V,01/01/70 00:19:45.400,997.510880
3230392 *0001V,01/01/70 00:19:45.500,997.481718
3230485 *0001V,01/01/70 00:19:45.600,997.473740
3230595 *0001V,01/01/70 00:19:45.700,997.469652
3230688 *0001V,01/01/70 00:19:45.800,997.510458
3230797 *0001V,01/01/70 00:19:45.900,997.541495
3230891 *0001V,01/01/70 00:19:46.000,997.542743
3230985 *0001V,01/01/70 00:19:46.100,997.565292
3231094 *0001V,01/01/70 00:19:46.200,997.576318
3231187 *0001V,01/01/70 00:19:46.300,997.571789
3231297 *0001V,01/01/70 00:19:46.400,997.590876
3231390 *0001V,01/01/70 00:19:46.500,997.608810
3231484 *0001V,01/01/70 00:19:46.600,997.620642
3231593 *0001V,01/01/70 00:19:46.700,997.620430
3231687 *0001V,01/01/70 00:19:46.800,997.627498
3231796 *0001V,01/01/70 00:19:46.900,997.657376
3231889 *0001V,01/01/70 00:19:47.000,997.645595
3231983 *0001V,01/01/70 00:19:47.100,997.661710
3232092 *0001V,01/01/70 00:19:47.200,997.690691
3232186 *0001V,01/01/70 00:19:47.300,997.705772
3232295 *0001V,01/01/70 00:19:47.400,997.705202
3232389 *0001V,01/01/70 00:19:47.500,997.710745
3232498 *0001V,01/01/70 00:19:47.600,997.725740
3232591 *0001V,01/01/70 00:19:47.700,997.735910
3232685 *0001V,01/01/70 00:19:47.800,997.743750
3232794 *0001V,01/01/70 00:19:47.900,997.747062
3232888 *0001V,01/01/70 00:19:48.000,997.750192
3232997 *0001V,01/01/70 00:19:48.100,997.750633
3233091 *0001V,01/01/70 00:19:48.200,997.749607
3233184 *0001V,01/01/70 00:19:48.300,997.742096
3233293 *0001V,01/01/70 00:19:48.400,997.728664
3233387 *0001V,01/01/70 00:19:48.500,997.725404
3233496 *0001V,01/01/70 00:19:48.600,997.721614
3233590 *0001V,01/01/70 00:19:48.700,997.706256
3233683 *0001V,01/01/70 00:19:48.800,997.699041
3233793 *0001V,01/01/70 00:19:48.900,997.697762
3233886 *0001V,01/01/70 00:19:49.000,997.698329
3233995 *0001V,01/01/70 00:19:49.100,997.695327
3234089 *0001V,01/01/70 00:19:49.200,997.702329
3234183 *0001V,01/01/70 00:19:49.300,997.701816
3234292 *0001V,01/01/70 00:19:49.400,997.692301
3234385 *0001V,01/01/70 00:19:49.500,997.687296
3234495 *0001V,01/01/70 00:19:49.600,997.681038
3234588 *0001V,01/01/70 00:19:49.700,997.676221
3234697 *0001V,01/01/70 00:19:49.800,997.672054
3234791 *0001V,01/01/70 00:19:49.900,997.660587
3234885 *0001V,01/01/70 00:19:50.000,997.648157
3234994 *0001V,01/01/70 00:19:50.100,997.633034
3235087 *0001V,01/01/70 00:19:50.200,997.619860
3235197 *0001V,01/01/70 00:19:50.300,997.610978
3235290 *0001V,01/01/70 00:19:50.400,997.601448
3235384 *0001V,01/01/70 00:19:50.500,997.594980
3235493 *0001V,01/01/70 00:19:50.600,997.584527
3235587 *0001V,01/01/70 00:19:50.700,997.578988
3235696 *0001V,01/01/70 00:19:50.800,997.572153
3235789 *0001V,01/01/70 00:19:50.900,997.565840
3235883 *0001V,01/01/70 00:19:51.000,997.557215
3235992 *0001V,01/01/70 00:19:51.100,997.544415
3236086 *0001V,01/01/70 00:19:51.200,997.535475
3236195 *0001V,01/01/70 00:19:51.300,997.530765
3236289 *0001V,01/01/70 00:19:51.400,997.531786
3236398 *0001V,01/01/70 00:19:51.500,997.535275
3236491 *0001V,01/01/70 00:19:51.600,997.534128
3236585 *0001V,01/01/70 00:19:51.700,997.542154
3236694 *0001V,01/01/70 00:19:51.800,997.546494
3236788 *0001V,01/01/70 00:19:51.900,997.550936
3236897 *0001V,01/01/70 00:19:52.000,997.536201
3236991 *0001V,01/01/70 00:19:52.100,997.525605
3237084 *0001V,01/01/70 00:19:52.200,997.537533
3237193 *0001V,01/01/70 00:19:52.300,997.520652
3237287 *0001V,01/01/70 00:19:52.400,997.489492
3237396 *0001V,01/01/70 00:19:52.500,997.450200
3237490 *0001V,01/01/70 00:19:52.600,997.429376
3237583 *0001V,01/01/70 00:19:52.700,997.420494
3237693 *0001V,01/01/70 00:19:52.800,997.392484
3237786 *0001V,01/01/70 00:19:52.900,997.358037
3237895 *0001V,01/01/70 00:19:53.000,997.350842
3237989 *0001V,01/01/70 00:19:53.100,997.350736
3238098 *0001V,01/01/70 00:19:53.200,997.335809
3238192 *0001V,01/01/70 00:19:53.300,997.335002
3238285 *0001V,01/01/70 00:19:53.400,997.319593
3238395 *0001V,01/01/70 00:19:53.500,997.310511
3238488 *0001V,01/01/70 00:19:53.600,997.307163
3238597 *0001V,01/01/70 00:19:53.700,997.280611
3238691 *0001V,01/01/70 00:19:53.800,997.293505
3238785 *0001V,01/01/70 00:19:53.900,997.274092
3238894 *0001V,01/01/70 00:19:54.000,997.259928
3238987 *0001V,01/01/70 00:19:54.100,997.218344
3239097 *0001V,01/01/70 00:19:54.200,997.211856
3239190 *0001V,01/01/70 00:19:54.300,997.229586
3239284 *0001V,01/01/70 00:19:54.400,997.240555
3239393 *0001V,01/01/70 00:19:54.500,997.267905
3239487 *0001V,01/01/70 00:19:54.600,997.284925
3239596 *0001V,01/01/70 00:19:54.700,997.295465
3239689 *0001V,01/01/70 00:19:54.800,997.270919
3239783 *0001V,01/01/70 00:19:54.900,997.277165
3239892 *0001V,01/01/70 00:19:55.000,997.281473
3239986 *0001V,01/01/70 00:19:55.100,997.273805
3240095 *0001V,01/01/70 00:19:55.200,997.268305
3240189 *0001V,01/01/70 00:19:55.300,997.277781
3240298 *0001V,01/01/70 00:19:55.400,997.292000
3240391 *0001V,01/01/70 00:19:55.500,997.296969
3240485 *0001V,01/01/70 00:19:55.600,997.305145
3240594 *0001V,01/01/70 00:19:55.700,997.335518
3240688 *0001V,01/01/70 00:19:55.800,997.338459
3240797 *0001V,01/01/70 00:19:55.900,997.354586
3240891 *0001V,01/01/70 00:19:56.000,997.355892
3240984 *0001V,01/01/70 00:19:56.100,997.361892
3241093 *0001V,01/01/70 00:19:56.200,997.371760
3241187 *0001V,01/01/70 00:19:56.300,997.381480
3241296 *0001V,01/01/70 00:19:56.400,997.402496
3241390 *0001V,01/01/70 00:19:56.500,997.415315
3241483 *0001V,01/01/70 00:19:56.600,997.434093
3241593 *0001V,01/01/70 00:19:56.700,997.450008
3241686 *0001V,01/01/70 00:19:56.800,997.467299
3241795 *0001V,01/01/70 00:19:56.900,997.484051
3241889 *0001V,01/01/70 00:19:57.000,997.508605
3241998 *0001V,01/01/70 00:19:57.100,997.502686
3242092 *0001V,01/01/70 00:19:57.200,997.515219
3242185 *0001V,01/01/70 00:19:57.300,997.527949
3242295 *0001V,01/01/70 00:19:57.400,997.549081
3242388 *0001V,01/01/70 00:19:57.500,997.565222
3242497 *0001V,01/01/70 00:19:57.600,997.579423
3242591 *0001V,01/01/70 00:19:57.700,997.598591
3242685 *0001V,01/01/70 00:19:57.800,997.610063
3242794 *0001V,01/01/70 00:19:57.900,997.623167
3242887 *0001V,01/01/70 00:19:58.000,997.638632
3242997 *0001V,01/01/70 00:19:58.100,997.660169
3243090 *0001V,01/01/70 00:19:58.200,997.680427
3243184 *0001V,01/01/70 00:19:58.300,997.696461
3243293 *0001V,01/01/70 00:19:58.400,997.708820
3243387 *0001V,01/01/70 00:19:58.500,997.719724
3243496 *0001V,01/01/70 00:19:58.600,997.738116
3243589 *0001V,01/01/70 00:19:58.700,997.751855
3243683 *0001V,01/01/70 00:19:58.800,997.768004
3243792 *0001V,01/01/70 00:19:58.900,997.775749
3243886 *0001V,01/01/70 00:19:59.000,997.781651
3243995 *0001V,01/01/70 00:19:59.100,997.788662
3244089 *0001V,01/01/70 00:19:59.200,997.800097
3244198 *0001V,01/01/70 00:19:59.300,997.807750
3244291 *0001V,01/01/70 00:19:59.400,997.805908
3244385 *0001V,01/01/70 00:19:59.500,997.801627
3244494 *0001V,01/01/70 00:19:59.600,997.803565
3244588 *0001V,01/01/70 00:19:59.700,997.816634
3244697 *0001V,01/01/70 00:19:59.800,997.815200
3244791 *0001V,01/01/70 00:19:59.900,997.821218
3244884 *0001V,01/01/70 00:20:00.000,997.825575
3244993 *0001V,01/01/70 00:20:00.100,997.825495
3245087 *0001V,01/01/70 00:20:00.200,997.832498
3245196 *0001V,01/01/70 00:20:00.300,997.843926
3245290 *0001V,01/01/70 00:20:00.400,997.847636
3245383 *0001V,01/01/70 00:20:00.500,997.850268
3245493 *0001V,01/01/70 00:20:00.600,997.844073
3245586 *0001V,01/01/70 00:20:00.700,997.856608
3245695 *0001V,01/01/70 00:20:00.800,997.868471
3245789 *0001V,01/01/70 00:20:00.900,997.863619
3245883 *0001V,01/01/70 00:20:01.000,997.879971
3245992 *0001V,01/01/70 00:20:01.100,997.875541
3246085 *0001V,01/01/70 00:20:01.200,997.862583
3246195 *0001V,01/01/70 00:20:01.300,997.793438
3246288 *0001V,01/01/70 00:20:01.400,997.800457
3246397 *0001V,01/01/70 00:20:01.500,997.787062
3246491 *0001V,01/01/70 00:20:01.600,997.783372
3246585 *0001V,01/01/70 00:20:01.700,997.762099
3246694 *0001V,01/01/70 00:20:01.800,997.757665
3246787 *0001V,01/01/70 00:20:01.900,997.737417
3246897 *0001V,01/01/70 00:20:02.000,997.728592
3246990 *0001V,01/01/70 00:20:02.100,997.724282
3247084 *0001V,01/01/70 00:20:02.200,997.710449
3247193 *0001V,01/01/70 00:20:02.300,997.680857
3247287 *0001V,01/01/70 00:20:02.400,997.660475
3247396 *0001V,01/01/70 00:20:02.500,997.642953
3247489 *0001V,01/01/70 00:20:02.600,997.636340
3247583 *0001V,01/01/70 00:20:02.700,997.629827
3247692 *0001V,01/01/70 00:20:02.800,997.619976
3247786 *0001V,01/01/70 00:20:02.900,997.593976
3247895 *0001V,01/01/70 00:20:03.000,997.596880
3247989 *0001V,01/01/70 00:20:03.100,997.567024
3248098 *0001V,01/01/70 00:20:03.200,997.550332
3248191 *0001V,01/01/70 00:20:03.300,997.539477
3248285 *0001V,01/01/70 00:20:03.400,997.534561
3248394 *0001V,01/01/70 00:20:03.500,997.520950
3248488 *0001V,01/01/70 00:20:03.600,997.520830
3248597 *0001V,01/01/70 00:20:03.700,997.492136
3248691 *0001V,01/01/70 00:20:03.800,997.496093
3248784 *0001V,01/01/70 00:20:03.900,997.473677
3248893 *0001V,01/01/70 00:20:04.000,997.457007
3248987 *0001V,01/01/70 00:20:04.100,997.444052
3249096 *0001V,01/01/70 00:20:04.200,997.451996
3249190 *0001V,01/01/70 00:20:04.300,997.438418
3249283 *0001V,01/01/70 00:20:04.400,997.438008
3249393 *0001V,01/01/70 00:20:04.500,997.415332
3249486 *0001V,01/01/70 00:20:04.600,997.398930
3249595 *0001V,01/01/70 00:20:04.700,997.375218
3249689 *0001V,01/01/70 00:20:04.800,997.385002
3249798 *0001V,01/01/70 00:20:04.900,997.374042
3249892 *0001V,01/01/70 00:20:05.000,997.359813
3249985 *0001V,01/01/70 00:20:05.100,997.353828
3250095 *0001V,01/01/70 00:20:05.200,997.329244
3250188 *0001V,01/01/70 00:20:05.300,997.312010
3250297 *0001V,01/01/70 00:20:05.400,997.321411
3250391 *0001V,01/01/70 00:20:05.500,997.328136
3250485 *0001V,01/01/70 00:20:05.600,997.307998
3250594 *0001V,01/01/70 00:20:05.700,997.304503
3250687 *0001V,01/01/70 00:20:05.800,997.281214
3250797 *0001V,01/01/70 00:20:05.900,997.276657
3250890 *0001V,01/01/70 00:20:06.000,997.271973
3250984 *0001V,01/01/70 00:20:06.100,997.265325
3251093 *0001V,01/01/70 00:20:06.200,997.270318
3251187 *0001V,01/01/70 00:20:06.300,997.254828
3251296 *0001V,01/01/70 00:20:06.400,997.248254
3251389 *0001V,01/01/70 00:20:06.500,997.239345
3251483 *0001V,01/01/70 00:20:06.600,997.216283
3251592 *0001V,01/01/70 00:20:06.700,997.246463
3251686 *0001V,01/01/70 00:20:06.800,997.261838
3251795 *0001V,01/01/70 00:20:06.900,997.262086
3251889 *0001V,01/01/70 00:20:07.000,997.275000
3251998 *0001V,01/01/70 00:20:07.100,997.276269
3252091 *0001V,01/01/70 00:20:07.200,997.260158
3252185 *0001V,01/01/70 00:20:07.300,997.254623
3252294 *0001V,01/01/70 00:20:07.400,997.285064
3252388 *0001V,01/01/70 00:20:07.500,997.304548
3252497 *0001V,01/01/70 00:20:07.600,997.311028
3252591 *0001V,01/01/70 00:20:07.700,997.316533
3252684 *0001V,01/01/70 00:20:07.800,997.338368
3252793 *0001V,01/01/70 00:20:07.900,997.353935
3252887 *0001V,01/01/70 00:20:08.000,997.369491
3252996 *0001V,01/01/70 00:20:08.100,997.388723
3253090 *0001V,01/01/70 00:20:08.200,997.407714
3253183 *0001V,01/01/70 00:20:08.300,997.423455
3253293 *0001V,01/01/70 00:20:08.400,997.426147
3253386 *0001V,01/01/70 00:20:08.500,997.424165
3253495 *0001V,01/01/70 00:20:08.600,997.438671
3253589 *0001V,01/01/70 00:20:08.700,997.440354
3253683 *0001V,01/01/70 00:20:08.800,997.448989
3253792 *0001V,01/01/70 00:20:08.900,997.468383
3253885 *0001V,01/01/70 00:20:09.000,997.495879
3253995 *0001V,01/01/70 00:20:09.100,997.519299
3254088 *0001V,01/01/70 00:20:09.200,997.542326
3254197 *0001V,01/01/70 00:20:09.300,997.556719
3254291 *0001V,01/01/70 00:20:09.400,997.576504
3254385 *0001V,01/01/70 00:20:09.500,997.584945
3254494 *0001V,01/01/70 00:20:09.600,997.585508
3254587 *0001V,01/01/70 00:20:09.700,997.611663
3254697 *0001V,01/01/70 00:20:09.800,997.625427
3254790 *0001V,01/01/70 00:20:09.900,997.639039
3254884 *0001V,01/01/70 00:20:10.000,997.651247
3254993 *0001V,01/01/70 00:20:10.100,997.651943
3255087 *0001V,01/01/70 00:20:10.200,997.663384
3255196 *0001V,01/01/70 00:20:10.300,997.693043
3255289 *0001V,01/01/70 00:20:10.400,997.709417
3255383 *0001V,01/01/70 00:20:10.500,997.713177
3255492 *0001V,01/01/70 00:20:10.600,997.726795
3255586 *0001V,01/01/70 00:20:10.700,997.725976
3255695 *0001V,01/01/70 00:20:10.800,997.745934
3255789 *0001V,01/01/70 00:20:10.900,997.749393
3255898 *0001V,01/01/70 00:20:11.000,997.749980
3255991 *0001V,01/01/70 00:20:11.100,997.769489
3256085 *0001V,01/01/70 00:20:11.200,997.722111
3256194 *0001V,01/01/70 00:20:11.300,997.742836
3256288 *0001V,01/01/70 00:20:11.400,997.777899
3256397 *0001V,01/01/70 00:20:11.500,997.776086
3256491 *0001V,01/01/70 00:20:11.600,997.804429
3256584 *0001V,01/01/70 00:20:11.700,997.835050
3256693 *0001V,01/01/70 00:20:11.800,997.853052
3256787 *0001V,01/01/70 00:20:11.900,997.854525
3256896 *0001V,01/01/70 00:20:12.000,997.865971
3256990 *0001V,01/01/70 00:20:12.100,997.888223
3257083 *0001V,01/01/70 00:20:12.200,997.865447
3257193 *0001V,01/01/70 00:20:12.300,997.797206
3257286 *0001V,01/01/70 00:20:12.400,997.773244
3257395 *0001V,01/01/70 00:20:12.500,997.757887
3257489 *0001V,01/01/70 00:20:12.600,997.757617
3257583 *0001V,01/01/70 00:20:12.700,997.739876
3257692 *0001V,01/01/70 00:20:12.800,997.707285
3257785 *0001V,01/01/70 00:20:12.900,997.741445
3257895 *0001V,01/01/70 00:20:13.000,997.738874
3257988 *0001V,01/01/70 00:20:13.100,997.710697
3258097 *0001V,01/01/70 00:20:13.200,997.694284
3258191 *0001V,01/01/70 00:20:13.300,997.663138
3258285 *0001V,01/01/70 00:20:13.400,997.653248
3258394 *0001V,01/01/70 00:20:13.500,997.650275
3258487 *0001V,01/01/70 00:20:13.600,997.623774
3258597 *0001V,01/01/70 00:20:13.700,997.614274
3258690 *0001V,01/01/70 00:20:13.800,997.608142
3258784 *0001V,01/01/70 00:20:13.900,997.585625
3258893 *0001V,01/01/70 00:20:14.000,997.552618
3258987 *0001V,01/01/70 00:20:14.100,997.564515
3259096 *0001V,01/01/70 00:20:14.200,997.520811
3259189 *0001V,01/01/70 00:20:14.300,997.462497
3259283 *0001V,01/01/70 00:20:14.400,997.503452
3259392 *0001V,01/01/70 00:20:14.500,997.491840
3259486 *0001V,01/01/70 00:20:14.600,997.489472
3259595 *0001V,01/01/70 00:20:14.700,997.477957
3259689 *0001V,01/01/70 00:20:14.800,997.456252
3259798 *0001V,01/01/70 00:20:14.900,997.452250
3259891 *0001V,01/01/70 00:20:15.000,997.434645
3259985 *0001V,01/01/70 00:20:15.100,997.448745
3300094 *0001V,01/01/70 00:20:15.200,997.434463
3300188 *0001V,01/01/70 00:20:15.300,997.435854
3300297 *0001V,01/01/70 00:20:15.400,997.452689
3300391 *0001V,01/01/70 00:20:15.500,997.465911
3300484 *0001V,01/01/70 00:20:15.600,997.463132
3300593 *0001V,01/01/70 00:20:15.700,997.466303
3300687 *0001V,01/01/70 00:20:15.800,997.441864
3300796 *0001V,01/01/70 00:20:15.900,997.439773
3300890 *0001V,01/01/70 00:20:16.000,997.428707
3300983 *0001V,01/01/70 00:20:16.100,997.426319
3301093 *0001V,01/01/70 00:20:16.200,997.411838
3301186 *0001V,01/01/70 00:20:16.300,997.396937
3301295 *0001V,01/01/70 00:20:16.400,997.389875
3301389 *0001V,01/01/70 00:20:16.500,997.365282
3301498 *0001V,01/01/70 00:20:16.600,997.374132
3301592 *0001V,01/01/70 00:20:16.700,997.366808
3301685 *0001V,01/01/70 00:20:16.800,997.386929
3301795 *0001V,01/01/70 00:20:16.900,997.387568
3301888 *0001V,01/01/70 00:20:17.000,997.385017
3301997 *0001V,01/01/70 00:20:17.100,997.363590
3302091 *0001V,01/01/70 00:20:17.200,997.368779
3302185 *0001V,01/01/70 00:20:17.300,997.396142
3302294 *0001V,01/01/70 00:20:17.400,997.392352
3302387 *0001V,01/01/70 00:20:17.500,997.380650
3302497 *0001V,01/01/70 00:20:17.600,997.354938
3302590 *0001V,01/01/70 00:20:17.700,997.380163
3302684 *0001V,01/01/70 00:20:17.800,997.384307
3302793 *0001V,01/01/70 00:20:17.900,997.385094
3302887 *0001V,01/01/70 00:20:18.000,997.395388
3302996 *0001V,01/01/70 00:20:18.100,997.394872
3303089 *0001V,01/01/70 00:20:18.200,997.376977
3303183 *0001V,01/01/70 00:20:18.300,997.388724
3303292 *0001V,01/01/70 00:20:18.400,997.401616
3303386 *0001V,01/01/70 00:20:18.500,997.397822
3303495 *0001V,01/01/70 00:20:18.600,997.381296
3303589 *0001V,01/01/70 00:20:18.700,997.389894
3303698 *0001V,01/01/70 00:20:18.800,997.401622
3303791 *0001V,01/01/70 00:20:18.900,997.396372
3303885 *0001V,01/01/70 00:20:19.000,997.399411
3303994 *0001V,01/01/70 00:20:19.100,997.386272
3304088 *0001V,01/01/70 00:20:19.200,997.391124
3304197 *0001V,01/01/70 00:20:19.300,997.401367
3304291 *0001V,01/01/70 00:20:19.400,997.413498
3304384 *0001V,01/01/70 00:20:19.500,997.409331
3304493 *0001V,01/01/70 00:20:19.600,997.410534
3304587 *0001V,01/01/70 00:20:19.700,997.420631
3304696 *0001V,01/01/70 00:20:19.800,997.424681
3304790 *0001V,01/01/70 00:20:19.900,997.434724
3304883 *0001V,01/01/70 00:20:20.000,997.444988
3304993 *0001V,01/01/70 00:20:20.100,997.445348
3305086 *0001V,01/01/70 00:20:20.200,997.452479
3305195 *0001V,01/01/70 00:20:20.300,997.468612
3305289 *0001V,01/01/70 00:20:20.400,997.482696
3305398 *0001V,01/01/70 00:20:20.500,997.496318
3305492 *0001V,01/01/70 00:20:20.600,997.506317
3305585 *0001V,01/01/70 00:20:20.700,997.514962
3305695 *0001V,01/01/70 00:20:20.800,997.532152
3305788 *0001V,01/01/70 00:20:20.900,997.546846
3305897 *0001V,01/01/70 00:20:21.000,997.563894
3305991 *0001V,01/01/70 00:20:21.100,997.577653
3306085 *0001V,01/01/70 00:20:21.200,997.585941
3306194 *0001V,01/01/70 00:20:21.300,997.591851
3306287 *0001V,01/01/70 00:20:21.400,997.583637
3306397 *0001V,01/01/70 00:20:21.500,997.575739
3306490 *0001V,01/01/70 00:20:21.600,997.583007
3306584 *0001V,01/01/70 00:20:21.700,997.587045
3306693 *0001V,01/01/70 00:20:21.800,997.591854
3306787 *0001V,01/01/70 00:20:21.900,997.598865
3306896 *0001V,01/01/70 00:20:22.000,997.613037
3306989 *0001V,01/01/70 00:20:22.100,997.627547
3307083 *0001V,01/01/70 00:20:22.200,997.640504
3307192 *0001V,01/01/70 00:20:22.300,997.660273
3307286 *0001V,01/01/70 00:20:22.400,997.676743
3307395 *0001V,01/01/70 00:20:22.500,997.691856
3307489 *0001V,01/01/70 00:20:22.600,997.706605
3307598 *0001V,01/01/70 00:20:22.700,997.715110
3307691 *0001V,01/01/70 00:20:22.800,997.717664
3307785 *0001V,01/01/70 00:20:22.900,997.718955
3307894 *0001V,01/01/70 00:20:23.000,997.719199
3307988 *0001V,01/01/70 00:20:23.100,997.719008
3308097 *0001V,01/01/70 00:20:23.200,997.719898
3308191 *0001V,01/01/70 00:20:23.300,997.721861
3308284 *0001V,01/01/70 00:20:23.400,997.724396
3308393 *0001V,01/01/70 00:20:23.500,997.723393
3308487 *0001V,01/01/70 00:20:23.600,997.720609
3308596 *0001V,01/01/70 00:20:23.700,997.717288
3308690 *0001V,01/01/70 00:20:23.800,997.713162
3308783 *0001V,01/01/70 00:20:23.900,997.717882
3308893 *0001V,01/01/70 00:20:24.000,997.721782
3308986 *0001V,01/01/70 00:20:24.100,997.726375
3309095 *0001V,01/01/70 00:20:24.200,997.714469
3309189 *0001V,01/01/70 00:20:24.300,997.703616
3309298 *0001V,01/01/70 00:20:24.400,997.682962
3309392 *0001V,01/01/70 00:20:24.500,997.662021
3309485 *0001V,01/01/70 00:20:24.600,997.637098
3309595 *0001V,01/01/70 00:20:24.700,997.623368
3309688 *0001V,01/01/70 00:20:24.800,997.609870
3309797 *0001V,01/01/70 00:20:24.900,997.596863
3309891 *0001V,01/01/70 00:20:25.000,997.583077
3309985 *0001V,01/01/70 00:20:25.100,997.574613
3310094 *0001V,01/01/70 00:20:25.200,997.577433
3310187 *0001V,01/01/70 00:20:25.300,997.575919
3310297 *0001V,01/01/70 00:20:25.400,997.589117
3310390 *0001V,01/01/70 00:20:25.500,997.593344
3310484 *0001V,01/01/70 00:20:25.600,997.591537
3310593 *0001V,01/01/70 00:20:25.700,997.588926
3310687 *0001V,01/01/70 00:20:25.800,997.614099
3310796 *0001V,01/01/70 00:20:25.900,997.615069
3310889 *0001V,01/01/70 00:20:26.000,997.604596
3310983 *0001V,01/01/70 00:20:26.100,997.602460
3311092 *0001V,01/01/70 00:20:26.200,997.603320
3311186 *0001V,01/01/70 00:20:26.300,997.557586
3311295 *0001V,01/01/70 00:20:26.400,997.560288
3311389 *0001V,01/01/70 00:20:26.500,997.563377
3311498 *0001V,01/01/70 00:20:26.600,997.560375
3311591 *0001V,01/01/70 00:20:26.700,997.550434
3311685 *0001V,01/01/70 00:20:26.800,997.572211
3311794 *0001V,01/01/70 00:20:26.900,997.578384
3311888 *0001V,01/01/70 00:20:27.000,997.562677
3311997 *0001V,01/01/70 00:20:27.100,997.556126
3312091 *0001V,01/01/70 00:20:27.200,997.560298
3312184 *0001V,01/01/70 00:20:27.300,997.542725
3312293 *0001V,01/01/70 00:20:27.400,997.539985
3312387 *0001V,01/01/70 00:20:27.500,997.526399
3312496 *0001V,01/01/70 00:20:27.600,997.530320
3312590 *0001V,01/01/70 00:20:27.700,997.549797
3312683 *0001V,01/01/70 00:20:27.800,997.535293
3312793 *0001V,01/01/70 00:20:27.900,997.521145
3312886 *0001V,01/01/70 00:20:28.000,997.528863
3312995 *0001V,01/01/70 00:20:28.100,997.515564
3313089 *0001V,01/01/70 00:20:28.200,997.524601
3313198 *0001V,01/01/70 00:20:28.300,997.519581
3313292 *0001V,01/01/70 00:20:28.400,997.492738
3313385 *0001V,01/01/70 00:20:28.500,997.499996
3313495 *0001V,01/01/70 00:20:28.600,997.536578
3313588 *0001V,01/01/70 00:20:28.700,997.558766
3313697 *0001V,01/01/70 00:20:28.800,997.529784
3313791 *0001V,01/01/70 00:20:28.900,997.535445
3313885 *0001V,01/01/70 00:20:29.000,997.527801
3313994 *0001V,01/01/70 00:20:29.100,997.529291
3314087 *0001V,01/01/70 00:20:29.200,997.533776
3314197 *0001V,01/01/70 00:20:29.300,997.520159
3314290 *0001V,01/01/70 00:20:29.400,997.518234
3314384 *0001V,01/01/70 00:20:29.500,997.531291
3314493 *0001V,01/01/70 00:20:29.600,997.530179
3314587 *0001V,01/01/70 00:20:29.700,997.537152
3314696 *0001V,01/01/70 00:20:29.800,997.526160
3314789 *0001V,01/01/70 00:20:29.900,997.550677
3314883 *0001V,01/01/70 00:20:30.000,997.574742
3314992 *0001V,01/01/70 00:20:30.100,997.548654
3315086 *0001V,01/01/70 00:20:30.200,997.558376
3315195 *0001V,01/01/70 00:20:30.300,997.569098
3315289 *0001V,01/01/70 00:20:30.400,997.564457
3315398 *0001V,01/01/70 00:20:30.500,997.546235
3315491 *0001V,01/01/70 00:20:30.600,997.540112
3315585 *0001V,01/01/70 00:20:30.700,997.557401
3315694 *0001V,01/01/70 00:20:30.800,997.572670
3315788 *0001V,01/01/70 00:20:30.900,997.577839
3315897 *0001V,01/01/70 00:20:31.000,997.576680
3315991 *0001V,01/01/70 00:20:31.100,997.575960
3316084 *0001V,01/01/70 00:20:31.200,997.570289
3316193 *0001V,01/01/70 00:20:31.300,997.566827
3316287 *0001V,01/01/70 00:20:31.400,997.563248
3316396 *0001V,01/01/70 00:20:31.500,997.559362
3316490 *0001V,01/01/70 00:20:31.600,997.555879
3316583 *0001V,01/01/70 00:20:31.700,997.551579
3316693 *0001V,01/01/70 00:20:31.800,997.548396
3316786 *0001V,01/01/70 00:20:31.900,997.548365
3316895 *0001V,01/01/70 00:20:32.000,997.543103
3316989 *0001V,01/01/70 00:20:32.100,997.535516
3317083 *0001V,01/01/70 00:20:32.200,997.532668
3317192 *0001V,01/01/70 00:20:32.300,997.532922
3317285 *0001V,01/01/70 00:20:32.400,997.531097
3317395 *0001V,01/01/70 00:20:32.500,997.526361
3317488 *0001V,01/01/70 00:20:32.600,997.520396
3317597 *0001V,01/01/70 00:20:32.700,997.515478
3317691 *0001V,01/01/70 00:20:32.800,997.515981
3317785 *0001V,01/01/70 00:20:32.900,997.516843
3317894 *0001V,01/01/70 00:20:33.000,997.518566
3317987 *0001V,01/01/70 00:20:33.100,997.517641
3318097 *0001V,01/01/70 00:20:33.200,997.516176
3318190 *0001V,01/01/70 00:20:33.300,997.515884
3318284 *0001V,01/01/70 00:20:33.400,997.515186
3318393 *0001V,01/01/70 00:20:33.500,997.513496
3318487 *0001V,01/01/70 00:20:33.600,997.513280
3318596 *0001V,01/01/70 00:20:33.700,997.513985
3318689 *0001V,01/01/70 00:20:33.800,997.513060
3318783 *0001V,01/01/70 00:20:33.900,997.511533
3318892 *0001V,01/01/70 00:20:34.000,997.508167
3318986 *0001V,01/01/70 00:20:34.100,997.508215
3319095 *0001V,01/01/70 00:20:34.200,997.511113
3319189 *0001V,01/01/70 00:20:34.300,997.508254
3319298 *0001V,01/01/70 00:20:34.400,997.502635
3319391 *0001V,01/01/70 00:20:34.500,997.475874
3319485 *0001V,01/01/70 00:20:34.600,997.458803
3319594 *0001V,01/01/70 00:20:34.700,997.479391
3319688 *0001V,01/01/70 00:20:34.800,997.503394
3319797 *0001V,01/01/70 00:20:34.900,997.505698
3319891 *0001V,01/01/70 00:20:35.000,997.476366
3319984 *0001V,01/01/70 00:20:35.100,997.479552
3320093 *0001V,01/01/70 00:20:35.200,997.488798
3320187 *0001V,01/01/70 00:20:35.300,997.481439
3320296 *0001V,01/01/70 00:20:35.400,997.474951
3320390 *0001V,01/01/70 00:20:35.500,997.483996
3320483 *0001V,01/01/70 00:20:35.600,997.477297
3320593 *0001V,01/01/70 00:20:35.700,997.480781
3320686 *0001V,01/01/70 00:20:35.800,997.481284
3320795 *0001V,01/01/70 00:20:35.900,997.480966
3320889 *0001V,01/01/70 00:20:36.000,997.484145
3320983 *0001V,01/01/70 00:20:36.100,997.483492
3321092 *0001V,01/01/70 00:20:36.200,997.483723
3321185 *0001V,01/01/70 00:20:36.300,997.483604
3321295 *0001V,01/01/70 00:20:36.400,997.482984
3321388 *0001V,01/01/70 00:20:36.500,997.482471
3321497 *0001V,01/01/70 00:20:36.600,997.484604
3321591 *0001V,01/01/70 00:20:36.700,997.490384
3321685 *0001V,01/01/70 00:20:36.800,997.493240
3321794 *0001V,01/01/70 00:20:36.900,997.495830
3321887 *0001V,01/01/70 00:20:37.000,997.497068
3321997 *0001V,01/01/70 00:20:37.100,997.488001
3322090 *0001V,01/01/70 00:20:37.200,997.481513
3322184 *0001V,01/01/70 00:20:37.300,997.489242
3322293 *0001V,01/01/70 00:20:37.400,997.501596
3322387 *0001V,01/01/70 00:20:37.500,997.504592
3322496 *0001V,01/01/70 00:20:37.600,997.512133
3322589 *0001V,01/01/70 00:20:37.700,997.515394
3322683 *0001V,01/01/70 00:20:37.800,997.517169
3322792 *0001V,01/01/70 00:20:37.900,997.517937
3322886 *0001V,01/01/70 00:20:38.000,997.525244
3322995 *0001V,01/01/70 00:20:38.100,997.532323
3323089 *0001V,01/01/70 00:20:38.200,997.534031
3323198 *0001V,01/01/70 00:20:38.300,997.519126
3323291 *0001V,01/01/70 00:20:38.400,997.540884
3323385 *0001V,01/01/70 00:20:38.500,997.555009
3323494 *0001V,01/01/70 00:20:38.600,997.574013
3323588 *0001V,01/01/70 00:20:38.700,997.587350
3323697 *0001V,01/01/70 00:20:38.800,997.600110
3323791 *0001V,01/01/70 00:20:38.900,997.606021
3323884 *0001V,01/01/70 00:20:39.000,997.609809
3323993 *0001V,01/01/70 00:20:39.100,997.616650
3324087 *0001V,01/01/70 00:20:39.200,997.629354
3324196 *0001V,01/01/70 00:20:39.300,997.653983
3324290 *0001V,01/01/70 00:20:39.400,997.667611
3324383 *0001V,01/01/70 00:20:39.500,997.657633
3324493 *0001V,01/01/70 00:20:39.600,997.661926
3324586 *0001V,01/01/70 00:20:39.700,997.679854
3324695 *0001V,01/01/70 00:20:39.800,997.669518
3324789 *0001V,01/01/70 00:20:39.900,997.684776
3324883 *0001V,01/01/70 00:20:40.000,997.699520
3324992 *0001V,01/01/70 00:20:40.100,997.710972
3325085 *0001V,01/01/70 00:20:40.200,997.735970
3325195 *0001V,01/01/70 00:20:40.300,997.745805
3325288 *0001V,01/01/70 00:20:40.400,997.752585
3325397 *0001V,01/01/70 00:20:40.500,997.746500
3325491 *0001V,01/01/70 00:20:40.600,997.741190
3325585 *0001V,01/01/70 00:20:40.700,997.761682
3325694 *0001V,01/01/70 00:20:40.800,997.755113
3325787 *0001V,01/01/70 00:20:40.900,997.745753
3325897 *0001V,01/01/70 00:20:41.000,997.751062
3325990 *0001V,01/01/70 00:20:41.100,997.745529
3326084 *0001V,01/01/70 00:20:41.200,997.747744
3326193 *0001V,01/01/70 00:20:41.300,997.748684
3326287 *0001V,01/01/70 00:20:41.400,997.746103
3326396 *0001V,01/01/70 00:20:41.500,997.751024
3326489 *0001V,01/01/70 00:20:41.600,997.772733
3326583 *0001V,01/01/70 00:20:41.700,997.786192
3326692 *0001V,01/01/70 00:20:41.800,997.798835
3326786 *0001V,01/01/70 00:20:41.900,997.791108
3326895 *0001V,01/01/70 00:20:42.000,997.778776
3326989 *0001V,01/01/70 00:20:42.100,997.773652
3327098 *0001V,01/01/70 00:20:42.200,997.733802
3327191 *0001V,01/01/70 00:20:42.300,997.704916
3327285 *0001V,01/01/70 00:20:42.400,997.684087
3327394 *0001V,01/01/70 00:20:42.500,997.668321
3327488 *0001V,01/01/70 00:20:42.600,997.654497
3327597 *0001V,01/01/70 00:20:42.700,997.641825
3327691 *0001V,01/01/70 00:20:42.800,997.585711
3327784 *0001V,01/01/70 00:20:42.900,997.559703
3327893 *0001V,01/01/70 00:20:43.000,997.542401
3327987 *0001V,01/01/70 00:20:43.100,997.556648
3328096 *0001V,01/01/70 00:20:43.200,997.535505
3328190 *0001V,01/01/70 00:20:43.300,997.539755
3328283 *0001V,01/01/70 00:20:43.400,997.523285
3328393 *0001V,01/01/70 00:20:43.500,997.490432
3328486 *0001V,01/01/70 00:20:43.600,997.487613
3328595 *0001V,01/01/70 00:20:43.700,997.486389
3328689 *0001V,01/01/70 00:20:43.800,997.474058
3328783 *0001V,01/01/70 00:20:43.900,997.472037
3328892 *0001V,01/01/70 00:20:44.000,997.419896
3328985 *0001V,01/01/70 00:20:44.100,997.416617
3329095 *0001V,01/01/70 00:20:44.200,997.364793
3329188 *0001V,01/01/70 00:20:44.300,997.378152
3329297 *0001V,01/01/70 00:20:44.400,997.373002
3329391 *0001V,01/01/70 00:20:44.500,997.356682
3329485 *0001V,01/01/70 00:20:44.600,997.350591
3329594 *0001V,01/01/70 00:20:44.700,997.336867
3329687 *0001V,01/01/70 00:20:44.800,997.301334
3329797 *0001V,01/01/70 00:20:44.900,997.272339
3329890 *0001V,01/01/70 00:20:45.000,997.244008
3329984 *0001V,01/01/70 00:20:45.100,997.257263
3330093 *0001V,01/01/70 00:20:45.200,997.240493
3330187 *0001V,01/01/70 00:20:45.300,997.246807
3330296 *0001V,01/01/70 00:20:45.400,997.242871
3330389 *0001V,01/01/70 00:20:45.500,997.225192
3330483 *0001V,01/01/70 00:20:45.600,997.218460
3330592 *0001V,01/01/70 00:20:45.700,997.225221
3330686 *0001V,01/01/70 00:20:45.800,997.248126
3330795 *0001V,01/01/70 00:20:45.900,997.266386
3330889 *0001V,01/01/70 00:20:46.000,997.257097
3330998 *0001V,01/01/70 00:20:46.100,997.256913
3331091 *0001V,01/01/70 00:20:46.200,997.236277
3331185 *0001V,01/01/70 00:20:46.300,997.227476
3331294 *0001V,01/01/70 00:20:46.400,997.207253
3331388 *0001V,01/01/70 00:20:46.500,997.223416
3331497 *0001V,01/01/70 00:20:46.600,997.204009
3331591 *0001V,01/01/70 00:20:46.700,997.203744
3331684 *0001V,01/01/70 00:20:46.800,997.206733
3331793 *0001V,01/01/70 00:20:46.900,997.202564
3331887 *0001V,01/01/70 00:20:47.000,997.264791
3331996 *0001V,01/01/70 00:20:47.100,997.280843
3332090 *0001V,01/01/70 00:20:47.200,997.284455
3332183 *0001V,01/01/70 00:20:47.300,997.281688
3332293 *0001V,01/01/70 00:20:47.400,997.296429
3332386 *0001V,01/01/70 00:20:47.500,997.305281
3332495 *0001V,01/01/70 00:20:47.600,997.287586
3332589 *0001V,01/01/70 00:20:47.700,997.296184
3332698 *0001V,01/01/70 00:20:47.800,997.353522
3332792 *0001V,01/01/70 00:20:47.900,997.361577
3332885 *0001V,01/01/70 00:20:48.000,997.351071
3332995 *0001V,01/01/70 00:20:48.100,997.352450
3333088 *0001V,01/01/70 00:20:48.200,997.340306
3333197 *0001V,01/01/70 00:20:48.300,997.356952
3333291 *0001V,01/01/70 00:20:48.400,997.395983
3333385 *0001V,01/01/70 00:20:48.500,997.423790
3333494 *0001V,01/01/70 00:20:48.600,997.416130
3333587 *0001V,01/01/70 00:20:48.700,997.443252
3333697 *0001V,01/01/70 00:20:48.800,997.440275
3333790 *0001V,01/01/70 00:20:48.900,997.451729
3333884 *0001V,01/01/70 00:20:49.000,997.434793
3333993 *0001V,01/01/70 00:20:49.100,997.444393
3334087 *0001V,01/01/70 00:20:49.200,997.435307
3334196 *0001V,01/01/70 00:20:49.300,997.452883
3334289 *0001V,01/01/70 00:20:49.400,997.436171
3334383 *0001V,01/01/70 00:20:49.500,997.432938
3334492 *0001V,01/01/70 00:20:49.600,997.427590
3334586 *0001V,01/01/70 00:20:49.700,997.432722
3334695 *0001V,01/01/70 00:20:49.800,997.421451
3334789 *0001V,01/01/70 00:20:49.900,997.420254
3334898 *0001V,01/01/70 00:20:50.000,997.411231
3334991 *0001V,01/01/70 00:20:50.100,997.385894
3335085 *0001V,01/01/70 00:20:50.200,997.402409
3335194 *0001V,01/01/70 00:20:50.300,997.421662
3335288 *0001V,01/01/70 00:20:50.400,997.429682
3335397 *0001V,01/01/70 00:20:50.500,997.409896
3335491 *0001V,01/01/70 00:20:50.600,997.448611
3335584 *0001V,01/01/70 00:20:50.700,997.464588
3335693 *0001V,01/01/70 00:20:50.800,997.487742
3335787 *0001V,01/01/70 00:20:50.900,997.536439
3335896 *0001V,01/01/70 00:20:51.000,997.541758
3335990 *0001V,01/01/70 00:20:51.100,997.524565
3336083 *0001V,01/01/70 00:20:51.200,997.527013
3336193 *0001V,01/01/70 00:20:51.300,997.506677
3336286 *0001V,01/01/70 00:20:51.400,997.515732
3336395 *0001V,01/01/70 00:20:51.500,997.521715
3336489 *0001V,01/01/70 00:20:51.600,997.545921
3336583 *0001V,01/01/70 00:20:51.700,997.550662
3336692 *0001V,01/01/70 00:20:51.800,997.586443
3336785 *0001V,01/01/70 00:20:51.900,997.613787
3336895 *0001V,01/01/70 00:20:52.000,997.673704
3336988 *0001V,01/01/70 00:20:52.100,997.641403
3337097 *0001V,01/01/70 00:20:52.200,997.647158
3337191 *0001V,01/01/70 00:20:52.300,997.643008
3337285 *0001V,01/01/70 00:20:52.400,997.648229
3337394 *0001V,01/01/70 00:20:52.500,997.672943
3337487 *0001V,01/01/70 00:20:52.600,997.656335
3337597 *0001V,01/01/70 00:20:52.700,997.658752
3337690 *0001V,01/01/70 00:20:52.800,997.664200
3337784 *0001V,01/01/70 00:20:52.900,997.673811
3337893 *0001V,01/01/70 00:20:53.000,997.676874
3337987 *0001V,01/01/70 00:20:53.100,997.664530
3338096 *0001V,01/01/70 00:20:53.200,997.685905
3338189 *0001V,01/01/70 00:20:53.300,997.698647
3338283 *0001V,01/01/70 00:20:53.400,997.701079
3338392 *0001V,01/01/70 00:20:53.500,997.697559
3338486 *0001V,01/01/70 00:20:53.600,997.631572
3338595 *0001V,01/01/70 00:20:53.700,997.590910
3338689 *0001V,01/01/70 00:20:53.800,997.590946
3338798 *0001V,01/01/70 00:20:53.900,997.578249
3338891 *0001V,01/01/70 00:20:54.000,997.605042
3338985 *0001V,01/01/70 00:20:54.100,997.598653
3339094 *0001V,01/01/70 00:20:54.200,997.583618
3339188 *0001V,01/01/70 00:20:54.300,997.546028
3339297 *0001V,01/01/70 00:20:54.400,997.521791
3339391 *0001V,01/01/70 00:20:54.500,997.485329
3339484 *0001V,01/01/70 00:20:54.600,997.483265
3339593 *0001V,01/01/70 00:20:54.700,997.477556
3339687 *0001V,01/01/70 00:20:54.800,997.480525
3339796 *0001V,01/01/70 00:20:54.900,997.483069
3339890 *0001V,01/01/70 00:20:55.000,997.467046
3339983 *0001V,01/01/70 00:20:55.100,997.449303
3340093 *0001V,01/01/70 00:20:55.200,997.427305
3340186 *0001V,01/01/70 00:20:55.300,997.421629
3340295 *0001V,01/01/70 00:20:55.400,997.426773
3340389 *0001V,01/01/70 00:20:55.500,997.427834
3340483 *0001V,01/01/70 00:20:55.600,997.416078
3340592 *0001V,01/01/70 00:20:55.700,997.407497
3340685 *0001V,01/01/70 00:20:55.800,997.390023
3340795 *0001V,01/01/70 00:20:55.900,997.376738
3340888 *0001V,01/01/70 00:20:56.000,997.353447
3340997 *0001V,01/01/70 00:20:56.100,997.321580
3341091 *0001V,01/01/70 00:20:56.200,997.316381
3341185 *0001V,01/01/70 00:20:56.300,997.334897
3341294 *0001V,01/01/70 00:20:56.400,997.341388
3341387 *0001V,01/01/70 00:20:56.500,997.344622
3341497 *0001V,01/01/70 00:20:56.600,997.329805
3341590 *0001V,01/01/70 00:20:56.700,997.328083
3341684 *0001V,01/01/70 00:20:56.800,997.327520
3341793 *0001V,01/01/70 00:20:56.900,997.326149
3341887 *0001V,01/01/70 00:20:57.000,997.326385
3341996 *0001V,01/01/70 00:20:57.100,997.315045
3342089 *0001V,01/01/70 00:20:57.200,997.284761
3342183 *0001V,01/01/70 00:20:57.300,997.261897
3342292 *0001V,01/01/70 00:20:57.400,997.246191
3342386 *0001V,01/01/70 00:20:57.500,997.219725
3342495 *0001V,01/01/70 00:20:57.600,997.212245
3342589 *0001V,01/01/70 00:20:57.700,997.214413
3342698 *0001V,01/01/70 00:20:57.800,997.214293
3342791 *0001V,01/01/70 00:20:57.900,997.217396
3342885 *0001V,01/01/70 00:20:58.000,997.224692
3342994 *0001V,01/01/70 00:20:58.100,997.257289
3343088 *0001V,01/01/70 00:20:58.200,997.283997
3343197 *0001V,01/01/70 00:20:58.300,997.294706
3343291 *0001V,01/01/70 00:20:58.400,997.293302
3343384 *0001V,01/01/70 00:20:58.500,997.308300
3343493 *0001V,01/01/70 00:20:58.600,997.316974
3343587 *0001V,01/01/70 00:20:58.700,997.335154
3343696 *0001V,01/01/70 00:20:58.800,997.353543
3343790 *0001V,01/01/70 00:20:58.900,997.353829
3343883 *0001V,01/01/70 00:20:59.000,997.371656
3343993 *0001V,01/01/70 00:20:59.100,997.400897
3344086 *0001V,01/01/70 00:20:59.200,997.414390
3344195 *0001V,01/01/70 00:20:59.300,997.417723
3344289 *0001V,01/01/70 00:20:59.400,997.436418
3344398 *0001V,01/01/70 00:20:59.500,997.442264
3344492 *0001V,01/01/70 00:20:59.600,997.429399
3344585 *0001V,01/01/70 00:20:59.700,997.426942
3344695 *0001V,01/01/70 00:20:59.800,997.448292
3344788 *0001V,01/01/70 00:20:59.900,997.467000
3344897 *0001V,01/01/70 00:21:00.000,997.498830
3344991 *0001V,01/01/70 00:21:00.100,997.527955
3345085 *0001V,01/01/70 00:21:00.200,997.540481
3345194 *0001V,01/01/70 00:21:00.300,997.556139
3345287 *0001V,01/01/70 00:21:00.400,997.559423
3345397 *0001V,01/01/70 00:21:00.500,997.577794
3345490 *0001V,01/01/70 00:21:00.600,997.583923
3345584 *0001V,01/01/70 00:21:00.700,997.593220
3345693 *0001V,01/01/70 00:21:00.800,997.592825
3345787 *0001V,01/01/70 00:21:00.900,997.581653
3345896 *0001V,01/01/70 00:21:01.000,997.579082
3345989 *0001V,01/01/70 00:21:01.100,997.595373
3346083 *0001V,01/01/70 00:21:01.200,997.589095
3346192 *0001V,01/01/70 00:21:01.300,997.590610
3346286 *0001V,01/01/70 00:21:01.400,997.579957
3346395 *0001V,01/01/70 00:21:01.500,997.563369
3346489 *0001V,01/01/70 00:21:01.600,997.561565
3346598 *0001V,01/01/70 00:21:01.700,997.573088
3346691 *0001V,01/01/70 00:21:01.800,997.599453
3346785 *0001V,01/01/70 00:21:01.900,997.589997
3346894 *0001V,01/01/70 00:21:02.000,997.598202
3346988 *0001V,01/01/70 00:21:02.100,997.611025
3347097 *0001V,01/01/70 00:21:02.200,997.610927
3347191 *0001V,01/01/70 00:21:02.300,997.608953
3347284 *0001V,01/01/70 00:21:02.400,997.596103
3347393 *0001V,01/01/70 00:21:02.500,997.547334
3347487 *0001V,01/01/70 00:21:02.600,997.492143
3347596 *0001V,01/01/70 00:21:02.700,997.476705
3347690 *0001V,01/01/70 00:21:02.800,997.473451
3347783 *0001V,01/01/70 00:21:02.900,997.478309
3347893 *0001V,01/01/70 00:21:03.000,997.444532
3347986 *0001V,01/01/70 00:21:03.100,997.457417
3348095 *0001V,01/01/70 00:21:03.200,997.425436
3348189 *0001V,01/01/70 00:21:03.300,997.430889
3348298 *0001V,01/01/70 00:21:03.400,997.461677
3348392 *0001V,01/01/70 00:21:03.500,997.457632
3348485 *0001V,01/01/70 00:21:03.600,997.470299
3348595 *0001V,01/01/70 00:21:03.700,997.464582
3348688 *0001V,01/01/70 00:21:03.800,997.483182
3348797 *0001V,01/01/70 00:21:03.900,997.503968
3348891 *0001V,01/01/70 00:21:04.000,997.504044
3348985 *0001V,01/01/70 00:21:04.100,997.521884
3349094 *0001V,01/01/70 00:21:04.200,997.548374
3349187 *0001V,01/01/70 00:21:04.300,997.540608
3349297 *0001V,01/01/70 00:21:04.400,997.516731
3349390 *0001V,01/01/70 00:21:04.500,997.491040
3349484 *0001V,01/01/70 00:21:04.600,997.510969
3349593 *0001V,01/01/70 00:21:04.700,997.492889
3349687 *0001V,01/01/70 00:21:04.800,997.496157
3349796 *0001V,01/01/70 00:21:04.900,997.476645
3349889 *0001V,01/01/70 00:21:05.000,997.437898
3349983 *0001V,01/01/70 00:21:05.100,997.454338
3350092 *0001V,01/01/70 00:21:05.200,997.454351
3350186 *0001V,01/01/70 00:21:05.300,997.453473
3350295 *0001V,01/01/70 00:21:05.400,997.454681
3350389 *0001V,01/01/70 00:21:05.500,997.438225
3350498 *0001V,01/01/70 00:21:05.600,997.436566
3350591 *0001V,01/01/70 00:21:05.700,997.440578
3350685 *0001V,01/01/70 00:21:05.800,997.428610
3350794 *0001V,01/01/70 00:21:05.900,997.424193
3350888 *0001V,01/01/70 00:21:06.000,997.404054
3350997 *0001V,01/01/70 00:21:06.100,997.399187
3351091 *0001V,01/01/70 00:21:06.200,997.387923
3351184 *0001V,01/01/70 00:21:06.300,997.383298
3351293 *0001V,01/01/70 00:21:06.400,997.387944
3351387 *0001V,01/01/70 00:21:06.500,997.386616
3351496 *0001V,01/01/70 00:21:06.600,997.385109
3351590 *0001V,01/01/70 00:21:06.700,997.379672
3351683 *0001V,01/01/70 00:21:06.800,997.360856
3351793 *0001V,01/01/70 00:21:06.900,997.341915
3351886 *0001V,01/01/70 00:21:07.000,997.329345
3351995 *0001V,01/01/70 00:21:07.100,997.310297
3352089 *0001V,01/01/70 00:21:07.200,997.335950
3352183 *0001V,01/01/70 00:21:07.300,997.272236
3352292 *0001V,01/01/70 00:21:07.400,997.315838
3352385 *0001V,01/01/70 00:21:07.500,997.332430
3352495 *0001V,01/01/70 00:21:07.600,997.330195
3352588 *0001V,01/01/70 00:21:07.700,997.351239
3352697 *0001V,01/01/70 00:21:07.800,997.365597
3352791 *0001V,01/01/70 00:21:07.900,997.358442
3352885 *0001V,01/01/70 00:21:08.000,997.399304
3352994 *0001V,01/01/70 00:21:08.100,997.425497
3353087 *0001V,01/01/70 00:21:08.200,997.433583
3353197 *0001V,01/01/70 00:21:08.300,997.445355
3353290 *0001V,01/01/70 00:21:08.400,997.454365
3353384 *0001V,01/01/70 00:21:08.500,997.462840
3353493 *0001V,01/01/70 00:21:08.600,997.458357
3353587 *0001V,01/01/70 00:21:08.700,997.478595
3353696 *0001V,01/01/70 00:21:08.800,997.509687
3353789 *0001V,01/01/70 00:21:08.900,997.518507
3353883 *0001V,01/01/70 00:21:09.000,997.523594
3353992 *0001V,01/01/70 00:21:09.100,997.540160
3354086 *0001V,01/01/70 00:21:09.200,997.546780
3354195 *0001V,01/01/70 00:21:09.300,997.559865
3354289 *0001V,01/01/70 00:21:09.400,997.573642
3354398 *0001V,01/01/70 00:21:09.500,997.574698
3354491 *0001V,01/01/70 00:21:09.600,997.588356
3354585 *0001V,01/01/70 00:21:09.700,997.598138
3354694 *0001V,01/01/70 00:21:09.800,997.601031
3354788 *0001V,01/01/70 00:21:09.900,997.604857
3354897 *0001V,01/01/70 00:21:10.000,997.612688
3354991 *0001V,01/01/70 00:21:10.100,997.620167
3355084 *0001V,01/01/70 00:21:10.200,997.628090
3355193 *0001V,01/01/70 00:21:10.300,997.632252
3355287 *0001V,01/01/70 00:21:10.400,997.630605
3355396 *0001V,01/01/70 00:21:10.500,997.629617
3355490 *0001V,01/01/70 00:21:10.600,997.615560
3355583 *0001V,01/01/70 00:21:10.700,997.613091
3355693 *0001V,01/01/70 00:21:10.800,997.615405
3355786 *0001V,01/01/70 00:21:10.900,997.626479
3355895 *0001V,01/01/70 00:21:11.000,997.628514
3355989 *0001V,01/01/70 00:21:11.100,997.632559
3356083 *0001V,01/01/70 00:21:11.200,997.637200
3356192 *0001V,01/01/70 00:21:11.300,997.641673
3356285 *0001V,01/01/70 00:21:11.400,997.637919
3356395 *0001V,01/01/70 00:21:11.500,997.639156
3356488 *0001V,01/01/70 00:21:11.600,997.636028
3356597 *0001V,01/01/70 00:21:11.700,997.639289
3356691 *0001V,01/01/70 00:21:11.800,997.640582
3356785 *0001V,01/01/70 00:21:11.900,997.634715
3356894 *0001V,01/01/70 00:21:12.000,997.629866
3356987 *0001V,01/01/70 00:21:12.100,997.634607
3357097 *0001V,01/01/70 00:21:12.200,997.640308
3357190 *0001V,01/01/70 00:21:12.300,997.643997
3357284 *0001V,01/01/70 00:21:12.400,997.640092
3357393 *0001V,01/01/70 00:21:12.500,997.636619
3357487 *0001V,01/01/70 00:21:12.600,997.631835
3357596 *0001V,01/01/70 00:21:12.700,997.625653
3357689 *0001V,01/01/70 00:21:12.800,997.627950
3357783 *0001V,01/01/70 00:21:12.900,997.634887
3357892 *0001V,01/01/70 00:21:13.000,997.631976
3357986 *0001V,01/01/70 00:21:13.100,997.619454
3358095 *0001V,01/01/70 00:21:13.200,997.620877
3358189 *0001V,01/01/70 00:21:13.300,997.616050
3358282 *0001V,01/01/70 00:21:13.400,997.610656
3358391 *0001V,01/01/70 00:21:13.500,997.603876
3358485 *0001V,01/01/70 00:21:13.600,997.592530
3358594 *0001V,01/01/70 00:21:13.700,997.556525
3358688 *0001V,01/01/70 00:21:13.800,997.568403
3358797 *0001V,01/01/70 00:21:13.900,997.572986
3358891 *0001V,01/01/70 00:21:14.000,997.563788
3358984 *0001V,01/01/70 00:21:14.100,997.522053
3359093 *0001V,01/01/70 00:21:14.200,997.543801
3359187 *0001V,01/01/70 00:21:14.300,997.557822
3359296 *0001V,01/01/70 00:21:14.400,997.563390
3359390 *0001V,01/01/70 00:21:14.500,997.558433
3359483 *0001V,01/01/70 00:21:14.600,997.558482
3359593 *0001V,01/01/70 00:21:14.700,997.556604
3359686 *0001V,01/01/70 00:21:14.800,997.548842
3359795 *0001V,01/01/70 00:21:14.900,997.546475
3359889 *0001V,01/01/70 00:21:15.000,997.532725
3359983 *0001V,01/01/70 00:21:15.100,997.511861
3400092 *0001V,01/01/70 00:21:15.200,997.527070
3400185 *0001V,01/01/70 00:21:15.300,997.504121
3400295 *0001V,01/01/70 00:21:15.400,997.495383
3400388 *0001V,01/01/70 00:21:15.500,997.491260
3400497 *0001V,01/01/70 00:21:15.600,997.483978
3400591 *0001V,01/01/70 00:21:15.700,997.476298
3400685 *0001V,01/01/70 00:21:15.800,997.485138
3400794 *0001V,01/01/70 00:21:15.900,997.499355
3400887 *0001V,01/01/70 00:21:16.000,997.486316
3400997 *0001V,01/01/70 00:21:16.100,997.470685
3401090 *0001V,01/01/70 00:21:16.200,997.452024
3401184 *0001V,01/01/70 00:21:16.300,997.442495
3401293 *0001V,01/01/70 00:21:16.400,997.434526
3401387 *0001V,01/01/70 00:21:16.500,997.431898
3401496 *0001V,01/01/70 00:21:16.600,997.425868
3401589 *0001V,01/01/70 00:21:16.700,997.435726
3401683 *0001V,01/01/70 00:21:16.800,997.440177
3401792 *0001V,01/01/70 00:21:16.900,997.442488
3401886 *0001V,01/01/70 00:21:17.000,997.445838
3401995 *0001V,01/01/70 00:21:17.100,997.445690
3402089 *0001V,01/01/70 00:21:17.200,997.440733
3402198 *0001V,01/01/70 00:21:17.300,997.441571
3402291 *0001V,01/01/70 00:21:17.400,997.435106
3402385 *0001V,01/01/70 00:21:17.500,997.436328
3402494 *0001V,01/01/70 00:21:17.600,997.445132
3402588 *0001V,01/01/70 00:21:17.700,997.458345
3402697 *0001V,01/01/70 00:21:17.800,997.464237
3402791 *0001V,01/01/70 00:21:17.900,997.456766
3402884 *0001V,01/01/70 00:21:18.000,997.468798
3402993 *0001V,01/01/70 00:21:18.100,997.482399
3403087 *0001V,01/01/70 00:21:18.200,997.482219
3403196 *0001V,01/01/70 00:21:18.300,997.495789
3403290 *0001V,01/01/70 00:21:18.400,997.486314
3403383 *0001V,01/01/70 00:21:18.500,997.483807
3403493 *0001V,01/01/70 00:21:18.600,997.473542
3403586 *0001V,01/01/70 00:21:18.700,997.496898
3403695 *0001V,01/01/70 00:21:18.800,997.502607
3403789 *0001V,01/01/70 00:21:18.900,997.501634
3403883 *0001V,01/01/70 00:21:19.000,997.527287
3403992 *0001V,01/01/70 00:21:19.100,997.535569
3404085 *0001V,01/01/70 00:21:19.200,997.551732
3404195 *0001V,01/01/70 00:21:19.300,997.565000
3404288 *0001V,01/01/70 00:21:19.400,997.571680
3404397 *0001V,01/01/70 00:21:19.500,997.567256
3404491 *0001V,01/01/70 00:21:19.600,997.565849
3404585 *0001V,01/01/70 00:21:19.700,997.569173
3404694 *0001V,01/01/70 00:21:19.800,997.573280
3404787 *0001V,01/01/70 00:21:19.900,997.577718
3404897 *0001V,01/01/70 00:21:20.000,997.587284
3404990 *0001V,01/01/70 00:21:20.100,997.600934
3405084 *0001V,01/01/70 00:21:20.200,997.615815
3405193 *0001V,01/01/70 00:21:20.300,997.605559
3405287 *0001V,01/01/70 00:21:20.400,997.624015
3405396 *0001V,01/01/70 00:21:20.500,997.633589
3405489 *0001V,01/01/70 00:21:20.600,997.647754
3405583 *0001V,01/01/70 00:21:20.700,997.654918
3405692 *0001V,01/01/70 00:21:20.800,997.664742
3405786 *0001V,01/01/70 00:21:20.900,997.671914
3405895 *0001V,01/01/70 00:21:21.000,997.680174
3405989 *0001V,01/01/70 00:21:21.100,997.684350
3406082 *0001V,01/01/70 00:21:21.200,997.686141
3406191 *0001V,01/01/70 00:21:21.300,997.689173
3406285 *0001V,01/01/70 00:21:21.400,997.691516
3406394 *0001V,01/01/70 00:21:21.500,997.693352
3406488 *0001V,01/01/70 00:21:21.600,997.694586
3406597 *0001V,01/01/70 00:21:21.700,997.695017
3406691 *0001V,01/01/70 00:21:21.800,997.695665
3406784 *0001V,01/01/70 00:21:21.900,997.696455
3406893 *0001V,01/01/70 00:21:22.000,997.697614
3406987 *0001V,01/01/70 00:21:22.100,997.699948
3407096 *0001V,01/01/70 00:21:22.200,997.702549
3407190 *0001V,01/01/70 00:21:22.300,997.705651
3407283 *0001V,01/01/70 00:21:22.400,997.707043
3407393 *0001V,01/01/70 00:21:22.500,997.707613
3407486 *0001V,01/01/70 00:21:22.600,997.704579
3407595 *0001V,01/01/70 00:21:22.700,997.695350
3407689 *0001V,01/01/70 00:21:22.800,997.694939
3407783 *0001V,01/01/70 00:21:22.900,997.670090
3407892 *0001V,01/01/70 00:21:23.000,997.655184
3407985 *0001V,01/01/70 00:21:23.100,997.651728
3408095 *0001V,01/01/70 00:21:23.200,997.668463
3408188 *0001V,01/01/70 00:21:23.300,997.670317
3408297 *0001V,01/01/70 00:21:23.400,997.678655
3408391 *0001V,01/01/70 00:21:23.500,997.662720
3408485 *0001V,01/01/70 00:21:23.600,997.666470
3408594 *0001V,01/01/70 00:21:23.700,997.633958
3408687 *0001V,01/01/70 00:21:23.800,997.614648
3408797 *0001V,01/01/70 00:21:23.900,997.617412
3408890 *0001V,01/01/70 00:21:24.000,997.620536
3408984 *0001V,01/01/70 00:21:24.100,997.631920
3409093 *0001V,01/01/70 00:21:24.200,997.646252
3409187 *0001V,01/01/70 00:21:24.300,997.635345
3409296 *0001V,01/01/70 00:21:24.400,997.611873
3409389 *0001V,01/01/70 00:21:24.500,997.551387
3409483 *0001V,01/01/70 00:21:24.600,997.559968
3409592 *0001V,01/01/70 00:21:24.700,997.548311
3409686 *0001V,01/01/70 00:21:24.800,997.549150
3409795 *0001V,01/01/70 00:21:24.900,997.562690
3409889 *0001V,01/01/70 00:21:25.000,997.568498
3409982 *0001V,01/01/70 00:21:25.100,997.548326
3410091 *0001V,01/01/70 00:21:25.200,997.535482
3410185 *0001V,01/01/70 00:21:25.300,997.537767
3410294 *0001V,01/01/70 00:21:25.400,997.491420
3410388 *0001V,01/01/70 00:21:25.500,997.479888
3410497 *0001V,01/01/70 00:21:25.600,997.431128
3410591 *0001V,01/01/70 00:21:25.700,997.432382
3410684 *0001V,01/01/70 00:21:25.800,997.465653
3410793 *0001V,01/01/70 00:21:25.900,997.442124
3410887 *0001V,01/01/70 00:21:26.000,997.442374
3410996 *0001V,01/01/70 00:21:26.100,997.431688
3411090 *0001V,01/01/70 00:21:26.200,997.383475
3411183 *0001V,01/01/70 00:21:26.300,997.451791
3411293 *0001V,01/01/70 00:21:26.400,997.474688
3411386 *0001V,01/01/70 00:21:26.500,997.484087
3411495 *0001V,01/01/70 00:21:26.600,997.487527
3411589 *0001V,01/01/70 00:21:26.700,997.494154
3411683 *0001V,01/01/70 00:21:26.800,997.501340
3411792 *0001V,01/01/70 00:21:26.900,997.477045
3411885 *0001V,01/01/70 00:21:27.000,997.474766
3411995 *0001V,01/01/70 00:21:27.100,997.433488
3412088 *0001V,01/01/70 00:21:27.200,997.445817
3412197 *0001V,01/01/70 00:21:27.300,997.434875
3412291 *0001V,01/01/70 00:21:27.400,997.442359
3412385 *0001V,01/01/70 00:21:27.500,997.454918
3412494 *0001V,01/01/70 00:21:27.600,997.458265
3412587 *0001V,01/01/70 00:21:27.700,997.453974
3412697 *0001V,01/01/70 00:21:27.800,997.470793
3412790 *0001V,01/01/70 00:21:27.900,997.463901
3412884 *0001V,01/01/70 00:21:28.000,997.455584
3412993 *0001V,01/01/70 00:21:28.100,997.435382
3413087 *0001V,01/01/70 00:21:28.200,997.410368
3413196 *0001V,01/01/70 00:21:28.300,997.393167
3413289 *0001V,01/01/70 00:21:28.400,997.373222
3413383 *0001V,01/01/70 00:21:28.500,997.393850
3413492 *0001V,01/01/70 00:21:28.600,997.401428
3413586 *0001V,01/01/70 00:21:28.700,997.395685
3413695 *0001V,01/01/70 00:21:28.800,997.416785
3413789 *0001V,01/01/70 00:21:28.900,997.432935
3413882 *0001V,01/01/70 00:21:29.000,997.426213
3413991 *0001V,01/01/70 00:21:29.100,997.420749
3414085 *0001V,01/01/70 00:21:29.200,997.377898
3414194 *0001V,01/01/70 00:21:29.300,997.377379
3414288 *0001V,01/01/70 00:21:29.400,997.344940
3414397 *0001V,01/01/70 00:21:29.500,997.386115
3414491 *0001V,01/01/70 00:21:29.600,997.362730
3414584 *0001V,01/01/70 00:21:29.700,997.369618
3414693 *0001V,01/01/70 00:21:29.800,997.277991
3414787 *0001V,01/01/70 00:21:29.900,997.315121
3414896 *0001V,01/01/70 00:21:30.000,997.353243
3414990 *0001V,01/01/70 00:21:30.100,997.389356
3415083 *0001V,01/01/70 00:21:30.200,997.428360
3415193 *0001V,01/01/70 00:21:30.300,997.450478
3415286 *0001V,01/01/70 00:21:30.400,997.433118
3415395 *0001V,01/01/70 00:21:30.500,997.452763
3415489 *0001V,01/01/70 00:21:30.600,997.445732
3415583 *0001V,01/01/70 00:21:30.700,997.471992
3415692 *0001V,01/01/70 00:21:30.800,997.492234
3415785 *0001V,01/01/70 00:21:30.900,997.495282
3415895 *0001V,01/01/70 00:21:31.000,997.528029
3415988 *0001V,01/01/70 00:21:31.100,997.513928
3416097 *0001V,01/01/70 00:21:31.200,997.511574
3416191 *0001V,01/01/70 00:21:31.300,997.502052
3416285 *0001V,01/01/70 00:21:31.400,997.540181
3416394 *0001V,01/01/70 00:21:31.500,997.561287
3416487 *0001V,01/01/70 00:21:31.600,997.557859
3416597 *0001V,01/01/70 00:21:31.700,997.576918
3416690 *0001V,01/01/70 00:21:31.800,997.577976
3416784 *0001V,01/01/70 00:21:31.900,997.564345
3416893 *0001V,01/01/70 00:21:32.000,997.554760
3416987 *0001V,01/01/70 00:21:32.100,997.566591
3417096 *0001V,01/01/70 00:21:32.200,997.551348
3417189 *0001V,01/01/70 00:21:32.300,997.576226
3417283 *0001V,01/01/70 00:21:32.400,997.592967
3417392 *0001V,01/01/70 00:21:32.500,997.605363
3417486 *0001V,01/01/70 00:21:32.600,997.615976
3417595 *0001V,01/01/70 00:21:32.700,997.630991
3417689 *0001V,01/01/70 00:21:32.800,997.641360
3417782 *0001V,01/01/70 00:21:32.900,997.676120
3417891 *0001V,01/01/70 00:21:33.000,997.689228
3417985 *0001V,01/01/70 00:21:33.100,997.702529
3418094 *0001V,01/01/70 00:21:33.200,997.710507
3418188 *0001V,01/01/70 00:21:33.300,997.718720
3418297 *0001V,01/01/70 00:21:33.400,997.731064
3418391 *0001V,01/01/70 00:21:33.500,997.747628
3418484 *0001V,01/01/70 00:21:33.600,997.757073
3418593 *0001V,01/01/70 00:21:33.700,997.775879
3418687 *0001V,01/01/70 00:21:33.800,997.782342
3418796 *0001V,01/01/70 00:21:33.900,997.788993
3418890 *0001V,01/01/70 00:21:34.000,997.798703
3418983 *0001V,01/01/70 00:21:34.100,997.795092
3419093 *0001V,01/01/70 00:21:34.200,997.800341
3419186 *0001V,01/01/70 00:21:34.300,997.781067
3419295 *0001V,01/01/70 00:21:34.400,997.791543
3419389 *0001V,01/01/70 00:21:34.500,997.790168
3419483 *0001V,01/01/70 00:21:34.600,997.782287
3419592 *0001V,01/01/70 00:21:34.700,997.737252
3419685 *0001V,01/01/70 00:21:34.800,997.708039
3419795 *0001V,01/01/70 00:21:34.900,997.694993
3419888 *0001V,01/01/70 00:21:35.000,997.667697
3419997 *0001V,01/01/70 00:21:35.100,997.622563
3420091 *0001V,01/01/70 00:21:35.200,997.677899
3420185 *0001V,01/01/70 00:21:35.300,997.676549
3420294 *0001V,01/01/70 00:21:35.400,997.623680
3420387 *0001V,01/01/70 00:21:35.500,997.603184
3420497 *0001V,01/01/70 00:21:35.600,997.571170
3420590 *0001V,01/01/70 00:21:35.700,997.583212
3420684 *0001V,01/01/70 00:21:35.800,997.636479
3420793 *0001V,01/01/70 00:21:35.900,997.659643
3420887 *0001V,01/01/70 00:21:36.000,997.632028
3420996 *0001V,01/01/70 00:21:36.100,997.624152
3421089 *0001V,01/01/70 00:21:36.200,997.620944
3421183 *0001V,01/01/70 00:21:36.300,997.616263
3421292 *0001V,01/01/70 00:21:36.400,997.605049
3421386 *0001V,01/01/70 00:21:36.500,997.574454
3421495 *0001V,01/01/70 00:21:36.600,997.609138
3421589 *0001V,01/01/70 00:21:36.700,997.562484
3421682 *0001V,01/01/70 00:21:36.800,997.507817
3421791 *0001V,01/01/70 00:21:36.900,997.548920
3421885 *0001V,01/01/70 00:21:37.000,997.511330
3421994 *0001V,01/01/70 00:21:37.100,997.526340
3422088 *0001V,01/01/70 00:21:37.200,997.456893
3422197 *0001V,01/01/70 00:21:37.300,997.445296
3422291 *0001V,01/01/70 00:21:37.400,997.478238
3422384 *0001V,01/01/70 00:21:37.500,997.428522
3422493 *0001V,01/01/70 00:21:37.600,997.395923
3422587 *0001V,01/01/70 00:21:37.700,997.399550
3422696 *0001V,01/01/70 00:21:37.800,997.386681
3422790 *0001V,01/01/70 00:21:37.900,997.382776
3422883 *0001V,01/01/70 00:21:38.000,997.372805
3422993 *0001V,01/01/70 00:21:38.100,997.357541
3423086 *0001V,01/01/70 00:21:38.200,997.347137
3423195 *0001V,01/01/70 00:21:38.300,997.346617
3423289 *0001V,01/01/70 00:21:38.400,997.322806
3423383 *0001V,01/01/70 00:21:38.500,997.311432
3423492 *0001V,01/01/70 00:21:38.600,997.249880
3423585 *0001V,01/01/70 00:21:38.700,997.256011
3423695 *0001V,01/01/70 00:21:38.800,997.251489
3423788 *0001V,01/01/70 00:21:38.900,997.244267
3423898 *0001V,01/01/70 00:21:39.000,997.236024
3423991 *0001V,01/01/70 00:21:39.100,997.226570
3424085 *0001V,01/01/70 00:21:39.200,997.207064
3424194 *0001V,01/01/70 00:21:39.300,997.181476
3424288 *0001V,01/01/70 00:21:39.400,997.161059
3424397 *0001V,01/01/70 00:21:39.500,997.150108
3424490 *0001V,01/01/70 00:21:39.600,997.169457
3424584 *0001V,01/01/70 00:21:39.700,997.188425
3424693 *0001V,01/01/70 00:21:39.800,997.183331
3424787 *0001V,01/01/70 00:21:39.900,997.153572
3424896 *0001V,01/01/70 00:21:40.000,997.160871
3424990 *0001V,01/01/70 00:21:40.100,997.186798
3425083 *0001V,01/01/70 00:21:40.200,997.166778
3425192 *0001V,01/01/70 00:21:40.300,997.161138
3425286 *0001V,01/01/70 00:21:40.400,997.165224
3425395 *0001V,01/01/70 00:21:40.500,997.178405
3425489 *0001V,01/01/70 00:21:40.600,997.181477
3425598 *0001V,01/01/70 00:21:40.700,997.171751
3425692 *0001V,01/01/70 00:21:40.800,997.176604
3425785 *0001V,01/01/70 00:21:40.900,997.181001
3425894 *0001V,01/01/70 00:21:41.000,997.208290
3425988 *0001V,01/01/70 00:21:41.100,997.218644
3426097 *0001V,01/01/70 00:21:41.200,997.237329
3426191 *0001V,01/01/70 00:21:41.300,997.254783
3426284 *0001V,01/01/70 00:21:41.400,997.243764
3426394 *0001V,01/01/70 00:21:41.500,997.273626
3426487 *0001V,01/01/70 00:21:41.600,997.280214
3426596 *0001V,01/01/70 00:21:41.700,997.284250
3426690 *0001V,01/01/70 00:21:41.800,997.297070
3426784 *0001V,01/01/70 00:21:41.900,997.312802
3426893 *0001V,01/01/70 00:21:42.000,997.359846
3426986 *0001V,01/01/70 00:21:42.100,997.373092
3427096 *0001V,01/01/70 00:21:42.200,997.397959
3427189 *0001V,01/01/70 00:21:42.300,997.394141
3427283 *0001V,01/01/70 00:21:42.400,997.407531
3427392 *0001V,01/01/70 00:21:42.500,997.424278
3427486 *0001V,01/01/70 00:21:42.600,997.448875
3427595 *0001V,01/01/70 00:21:42.700,997.457645
3427688 *0001V,01/01/70 00:21:42.800,997.464215
3427798 *0001V,01/01/70 00:21:42.900,997.474358
3427891 *0001V,01/01/70 00:21:43.000,997.494664
3427985 *0001V,01/01/70 00:21:43.100,997.512974
3428094 *0001V,01/01/70 00:21:43.200,997.542356
3428188 *0001V,01/01/70 00:21:43.300,997.558746
3428297 *0001V,01/01/70 00:21:43.400,997.562758
3428390 *0001V,01/01/70 00:21:43.500,997.579584
3428484 *0001V,01/01/70 00:21:43.600,997.593276
3428593 *0001V,01/01/70 00:21:43.700,997.549070
3428687 *0001V,01/01/70 00:21:43.800,997.582288
3428796 *0001V,01/01/70 00:21:43.900,997.561855
3428890 *0001V,01/01/70 00:21:44.000,997.557971
3428983 *0001V,01/01/70 00:21:44.100,997.562344
3429092 *0001V,01/01/70 00:21:44.200,997.561751
3429186 *0001V,01/01/70 00:21:44.300,997.544476
3429295 *0001V,01/01/70 00:21:44.400,997.541279
3429389 *0001V,01/01/70 00:21:44.500,997.494618
3429498 *0001V,01/01/70 00:21:44.600,997.506370
3429592 *0001V,01/01/70 00:21:44.700,997.532392
3429685 *0001V,01/01/70 00:21:44.800,997.560704
3429794 *0001V,01/01/70 00:21:44.900,997.538734
3429888 *0001V,01/01/70 00:21:45.000,997.496972
3429997 *0001V,01/01/70 00:21:45.100,997.483478
3430091 *0001V,01/01/70 00:21:45.200,997.534167
3430184 *0001V,01/01/70 00:21:45.300,997.548402
3430294 *0001V,01/01/70 00:21:45.400,997.559599
3430387 *0001V,01/01/70 00:21:45.500,997.600757
3430496 *0001V,01/01/70 00:21:45.600,997.607995
3430590 *0001V,01/01/70 00:21:45.700,997.638145
3430684 *0001V,01/01/70 00:21:45.800,997.653529
3430793 *0001V,01/01/70 00:21:45.900,997.600980
3430886 *0001V,01/01/70 00:21:46.000,997.618232
3430996 *0001V,01/01/70 00:21:46.100,997.573981
3431089 *0001V,01/01/70 00:21:46.200,997.563369
3431183 *0001V,01/01/70 00:21:46.300,997.522206
3431292 *0001V,01/01/70 00:21:46.400,997.449788
3431386 *0001V,01/01/70 00:21:46.500,997.438458
3431495 *0001V,01/01/70 00:21:46.600,997.417872
3431588 *0001V,01/01/70 00:21:46.700,997.446883
3431698 *0001V,01/01/70 00:21:46.800,997.418281
3431791 *0001V,01/01/70 00:21:46.900,997.382725
3431885 *0001V,01/01/70 00:21:47.000,997.422959
3431994 *0001V,01/01/70 00:21:47.100,997.429449
3432088 *0001V,01/01/70 00:21:47.200,997.397174
3432197 *0001V,01/01/70 00:21:47.300,997.454878
3432290 *0001V,01/01/70 00:21:47.400,997.493831
3432384 *0001V,01/01/70 00:21:47.500,997.500015
3432493 *0001V,01/01/70 00:21:47.600,997.502608
3432587 *0001V,01/01/70 00:21:47.700,997.511312
3432696 *0001V,01/01/70 00:21:47.800,997.531840
3432790 *0001V,01/01/70 00:21:47.900,997.510883
3432883 *0001V,01/01/70 00:21:48.000,997.545255
3432992 *0001V,01/01/70 00:21:48.100,997.526282
3433086 *0001V,01/01/70 00:21:48.200,997.516280
3433195 *0001V,01/01/70 00:21:48.300,997.456954
3433289 *0001V,01/01/70 00:21:48.400,997.392253
3433398 *0001V,01/01/70 00:21:48.500,997.418237
3433492 *0001V,01/01/70 00:21:48.600,997.438799
3433585 *0001V,01/01/70 00:21:48.700,997.408006
3433694 *0001V,01/01/70 00:21:48.800,997.447846
3433788 *0001V,01/01/70 00:21:48.900,997.437019
3433897 *0001V,01/01/70 00:21:49.000,997.410642
3433991 *0001V,01/01/70 00:21:49.100,997.402136
3434084 *0001V,01/01/70 00:21:49.200,997.421379
3434194 *0001V,01/01/70 00:21:49.300,997.411280
3434287 *0001V,01/01/70 00:21:49.400,997.403872
3434396 *0001V,01/01/70 00:21:49.500,997.414275
3434490 *0001V,01/01/70 00:21:49.600,997.400673
3434584 *0001V,01/01/70 00:21:49.700,997.402581
3434693 *0001V,01/01/70 00:21:49.800,997.395812
3434786 *0001V,01/01/70 00:21:49.900,997.368208
3434896 *0001V,01/01/70 00:21:50.000,997.316180
3434989 *0001V,01/01/70 00:21:50.100,997.309202
3435083 *0001V,01/01/70 00:21:50.200,997.318283
3435192 *0001V,01/01/70 00:21:50.300,997.294336
3435286 *0001V,01/01/70 00:21:50.400,997.277426
3435395 *0001V,01/01/70 00:21:50.500,997.297748
3435488 *0001V,01/01/70 00:21:50.600,997.312494
3435598 *0001V,01/01/70 00:21:50.700,997.288552
3435691 *0001V,01/01/70 00:21:50.800,997.308954
3435785 *0001V,01/01/70 00:21:50.900,997.307468
3435894 *0001V,01/01/70 00:21:51.000,997.321019
3435988 *0001V,01/01/70 00:21:51.100,997.315819
3436097 *0001V,01/01/70 00:21:51.200,997.321624
3436190 *0001V,01/01/70 00:21:51.300,997.301942
3436284 *0001V,01/01/70 00:21:51.400,997.259840
3436393 *0001V,01/01/70 00:21:51.500,997.286499
3436487 *0001V,01/01/70 00:21:51.600,997.313928
3436596 *0001V,01/01/70 00:21:51.700,997.282615
3436690 *0001V,01/01/70 00:21:51.800,997.256640
3436783 *0001V,01/01/70 00:21:51.900,997.272012
3436892 *0001V,01/01/70 00:21:52.000,997.274455
3436986 *0001V,01/01/70 00:21:52.100,997.270659
3437095 *0001V,01/01/70 00:21:52.200,997.235765
3437189 *0001V,01/01/70 00:21:52.300,997.220346
3437282 *0001V,01/01/70 00:21:52.400,997.230874
3437392 *0001V,01/01/70 00:21:52.500,997.276053
3437485 *0001V,01/01/70 00:21:52.600,997.273835
3437594 *0001V,01/01/70 00:21:52.700,997.276115
3437688 *0001V,01/01/70 00:21:52.800,997.342473
3437797 *0001V,01/01/70 00:21:52.900,997.345292
3437891 *0001V,01/01/70 00:21:53.000,997.358894
3437984 *0001V,01/01/70 00:21:53.100,997.396057
3438094 *0001V,01/01/70 00:21:53.200,997.388035
3438187 *0001V,01/01/70 00:21:53.300,997.398149
3438296 *0001V,01/01/70 00:21:53.400,997.357823
3438390 *0001V,01/01/70 00:21:53.500,997.369629
3438484 *0001V,01/01/70 00:21:53.600,997.350459
3438593 *0001V,01/01/70 00:21:53.700,997.314728
3438686 *0001V,01/01/70 00:21:53.800,997.265416
3438796 *0001V,01/01/70 00:21:53.900,997.251569
3438889 *0001V,01/01/70 00:21:54.000,997.231780
3438983 *0001V,01/01/70 00:21:54.100,997.200743
3439092 *0001V,01/01/70 00:21:54.200,997.166075
3439186 *0001V,01/01/70 00:21:54.300,997.197726
3439295 *0001V,01/01/70 00:21:54.400,997.246056
3439388 *0001V,01/01/70 00:21:54.500,997.247932
3439498 *0001V,01/01/70 00:21:54.600,997.162785
3439591 *0001V,01/01/70 00:21:54.700,997.159126
3439685 *0001V,01/01/70 00:21:54.800,997.143146
3439794 *0001V,01/01/70 00:21:54.900,997.161054
3439888 *0001V,01/01/70 00:21:55.000,997.142342
3439997 *0001V,01/01/70 00:21:55.100,997.152784
3440090 *0001V,01/01/70 00:21:55.200,997.165235
3440184 *0001V,01/01/70 00:21:55.300,997.251552
3440293 *0001V,01/01/70 00:21:55.400,997.252508
3440387 *0001V,01/01/70 00:21:55.500,997.166034
3440496 *0001V,01/01/70 00:21:55.600,997.170560
3440590 *0001V,01/01/70 00:21:55.700,997.131764
3440683 *0001V,01/01/70 00:21:55.800,997.116083
3440792 *0001V,01/01/70 00:21:55.900,997.078242
3440886 *0001V,01/01/70 00:21:56.000,997.000133
3440995 *0001V,01/01/70 00:21:56.100,996.943106
3441089 *0001V,01/01/70 00:21:56.200,996.974463
3441182 *0001V,01/01/70 00:21:56.300,996.995582
3441292 *0001V,01/01/70 00:21:56.400,997.003953
3441385 *0001V,01/01/70 00:21:56.500,997.078051
3441494 *0001V,01/01/70 00:21:56.600,997.102226
3441588 *0001V,01/01/70 00:21:56.700,997.152112
3441697 *0001V,01/01/70 00:21:56.800,997.185640
3441791 *0001V,01/01/70 00:21:56.900,997.197392
3441884 *0001V,01/01/70 00:21:57.000,997.216405
3441994 *0001V,01/01/70 00:21:57.100,997.187857
3442087 *0001V,01/01/70 00:21:57.200,997.123874
3442196 *0001V,01/01/70 00:21:57.300,997.169570
3442290 *0001V,01/01/70 00:21:57.400,997.176312
3442384 *0001V,01/01/70 00:21:57.500,997.144277
3442493 *0001V,01/01/70 00:21:57.600,997.161859
3442586 *0001V,01/01/70 00:21:57.700,997.127604
3442696 *0001V,01/01/70 00:21:57.800,997.120117
3442789 *0001V,01/01/70 00:21:57.900,997.136168
3442883 *0001V,01/01/70 00:21:58.000,997.097845
3442992 *0001V,01/01/70 00:21:58.100,997.179972
3443086 *0001V,01/01/70 00:21:58.200,997.186856
3443195 *0001V,01/01/70 00:21:58.300,997.230237
3443288 *0001V,01/01/70 00:21:58.400,997.266331
3443398 *0001V,01/01/70 00:21:58.500,997.266232
3443491 *0001V,01/01/70 00:21:58.600,997.297390
3443585 *0001V,01/01/70 00:21:58.700,997.272162
3443694 *0001V,01/01/70 00:21:58.800,997.322024
3443788 *0001V,01/01/70 00:21:58.900,997.355408
3443897 *0001V,01/01/70 00:21:59.000,997.305105
3443990 *0001V,01/01/70 00:21:59.100,997.350651
3444084 *0001V,01/01/70 00:21:59.200,997.404057
3444193 *0001V,01/01/70 00:21:59.300,997.409193
3444287 *0001V,01/01/70 00:21:59.400,997.422147
3444396 *0001V,01/01/70 00:21:59.500,997.430069
3444490 *0001V,01/01/70 00:21:59.600,997.364302
3444583 *0001V,01/01/70 00:21:59.700,997.344040
3444692 *0001V,01/01/70 00:21:59.800,997.313583
3444786 *0001V,01/01/70 00:21:59.900,997.328200
3444895 *0001V,01/01/70 00:22:00.000,997.300518
3444989 *0001V,01/01/70 00:22:00.100,997.280400
3445098 *0001V,01/01/70 00:22:00.200,997.344212
3445192 *0001V,01/01/70 00:22:00.300,997.428071
3445285 *0001V,01/01/70 00:22:00.400,997.473750
3445394 *0001V,01/01/70 00:22:00.500,997.488378
3445488 *0001V,01/01/70 00:22:00.600,997.514341
3445597 *0001V,01/01/70 00:22:00.700,997.527108
3445691 *0001V,01/01/70 00:22:00.800,997.585940
3445784 *0001V,01/01/70 00:22:00.900,997.584968
3445894 *0001V,01/01/70 00:22:01.000,997.599733
3445987 *0001V,01/01/70 00:22:01.100,997.525268
3446096 *0001V,01/01/70 00:22:01.200,997.468848
3446190 *0001V,01/01/70 00:22:01.300,997.410436
3446284 *0001V,01/01/70 00:22:01.400,997.403630
3446393 *0001V,01/01/70 00:22:01.500,997.465181
3446486 *0001V,01/01/70 00:22:01.600,997.385826
3446596 *0001V,01/01/70 00:22:01.700,997.402228
3446689 *0001V,01/01/70 00:22:01.800,997.415838
3446783 *0001V,01/01/70 00:22:01.900,997.377086
3446892 *0001V,01/01/70 00:22:02.000,997.363769
3446986 *0001V,01/01/70 00:22:02.100,997.378159
3447095 *0001V,01/01/70 00:22:02.200,997.363434
3447188 *0001V,01/01/70 00:22:02.300,997.416795
3447298 *0001V,01/01/70 00:22:02.400,997.421035
3447391 *0001V,01/01/70 00:22:02.500,997.458248
3447485 *0001V,01/01/70 00:22:02.600,997.498994
3447594 *0001V,01/01/70 00:22:02.700,997.564918
3447688 *0001V,01/01/70 00:22:02.800,997.425947
3447797 *0001V,01/01/70 00:22:02.900,997.443102
3447890 *0001V,01/01/70 00:22:03.000,997.460896
3447984 *0001V,01/01/70 00:22:03.100,997.475780
3448093 *0001V,01/01/70 00:22:03.200,997.415546
3448187 *0001V,01/01/70 00:22:03.300,997.392172
3448296 *0001V,01/01/70 00:22:03.400,997.339714
3448390 *0001V,01/01/70 00:22:03.500,997.276508
3448483 *0001V,01/01/70 00:22:03.600,997.258476
3448592 *0001V,01/01/70 00:22:03.700,997.253301
3448686 *0001V,01/01/70 00:22:03.800,997.210397
3448795 *0001V,01/01/70 00:22:03.900,997.199134
3448889 *0001V,01/01/70 00:22:04.000,997.206412
3448982 *0001V,01/01/70 00:22:04.100,997.199338
3449092 *0001V,01/01/70 00:22:04.200,997.192476
3449185 *0001V,01/01/70 00:22:04.300,997.155712
3449294 *0001V,01/01/70 00:22:04.400,997.169754
3449388 *0001V,01/01/70 00:22:04.500,997.173151
3449497 *0001V,01/01/70 00:22:04.600,997.147516
3449591 *0001V,01/01/70 00:22:04.700,997.118928
3449684 *0001V,01/01/70 00:22:04.800,997.120485
3449794 *0001V,01/01/70 00:22:04.900,997.108624
3449887 *0001V,01/01/70 00:22:05.000,997.140046
3449996 *0001V,01/01/70 00:22:05.100,997.118081
3450090 *0001V,01/01/70 00:22:05.200,997.087520
3450184 *0001V,01/01/70 00:22:05.300,997.077813
3450293 *0001V,01/01/70 00:22:05.400,997.070104
3450386 *0001V,01/01/70 00:22:05.500,997.041336
3450496 *0001V,01/01/70 00:22:05.600,997.076155
3450589 *0001V,01/01/70 00:22:05.700,997.022490
3450683 *0001V,01/01/70 00:22:05.800,997.089030
3450792 *0001V,01/01/70 00:22:05.900,997.061215
3450886 *0001V,01/01/70 00:22:06.000,997.008538
3450995 *0001V,01/01/70 00:22:06.100,997.021554
3451088 *0001V,01/01/70 00:22:06.200,997.069802
3451198 *0001V,01/01/70 00:22:06.300,997.056370
3451291 *0001V,01/01/70 00:22:06.400,997.019849
3451385 *0001V,01/01/70 00:22:06.500,997.061319
3451494 *0001V,01/01/70 00:22:06.600,997.076513
3451588 *0001V,01/01/70 00:22:06.700,997.105718
3451697 *0001V,01/01/70 00:22:06.800,997.156143
3451790 *0001V,01/01/70 00:22:06.900,997.073406
3451884 *0001V,01/01/70 00:22:07.000,997.115847
3451993 *0001V,01/01/70 00:22:07.100,997.198670
3452087 *0001V,01/01/70 00:22:07.200,997.170068
3452196 *0001V,01/01/70 00:22:07.300,997.145368
3452290 *0001V,01/01/70 00:22:07.400,997.145457
3452383 *0001V,01/01/70 00:22:07.500,997.175294
3452492 *0001V,01/01/70 00:22:07.600,997.151563
3452586 *0001V,01/01/70 00:22:07.700,997.102430
3452695 *0001V,01/01/70 00:22:07.800,997.173275
3452789 *0001V,01/01/70 00:22:07.900,997.185106
3452882 *0001V,01/01/70 00:22:08.000,997.186767
3452992 *0001V,01/01/70 00:22:08.100,997.197594
3453085 *0001V,01/01/70 00:22:08.200,997.183065
3453194 *0001V,01/01/70 00:22:08.300,997.163942
3453288 *0001V,01/01/70 00:22:08.400,997.232932
3453397 *0001V,01/01/70 00:22:08.500,997.291206
3453491 *0001V,01/01/70 00:22:08.600,997.263211
3453584 *0001V,01/01/70 00:22:08.700,997.315453
3453694 *0001V,01/01/70 00:22:08.800,997.307585
3453787 *0001V,01/01/70 00:22:08.900,997.320701
3453896 *0001V,01/01/70 00:22:09.000,997.247893
3453990 *0001V,01/01/70 00:22:09.100,997.259501
3454084 *0001V,01/01/70 00:22:09.200,997.275737
3454193 *0001V,01/01/70 00:22:09.300,997.253575
3454286 *0001V,01/01/70 00:22:09.400,997.160240
3454396 *0001V,01/01/70 00:22:09.500,997.160511
3454489 *0001V,01/01/70 00:22:09.600,997.206831
3454583 *0001V,01/01/70 00:22:09.700,997.252111
3454692 *0001V,01/01/70 00:22:09.800,997.303574
3454786 *0001V,01/01/70 00:22:09.900,997.292550
3454895 *0001V,01/01/70 00:22:10.000,997.271663
3454988 *0001V,01/01/70 00:22:10.100,997.321445
3455082 *0001V,01/01/70 00:22:10.200,997.341668
3455191 *0001V,01/01/70 00:22:10.300,997.377158
3455285 *0001V,01/01/70 00:22:10.400,997.370917
3455394 *0001V,01/01/70 00:22:10.500,997.397560
3455488 *0001V,01/01/70 00:22:10.600,997.377752
3455597 *0001V,01/01/70 00:22:10.700,997.361857
3455690 *0001V,01/01/70 00:22:10.800,997.359875
3455784 *0001V,01/01/70 00:22:10.900,997.346922
3455893 *0001V,01/01/70 00:22:11.000,997.290769
3455987 *0001V,01/01/70 00:22:11.100,997.271812
3456096 *0001V,01/01/70 00:22:11.200,997.260222
3456190 *0001V,01/01/70 00:22:11.300,997.250496
3456283 *0001V,01/01/70 00:22:11.400,997.278699
3456392 *0001V,01/01/70 00:22:11.500,997.312547
3456486 *0001V,01/01/70 00:22:11.600,997.252193
3456595 *0001V,01/01/70 00:22:11.700,997.222987
3456689 *0001V,01/01/70 00:22:11.800,997.254587
3456782 *0001V,01/01/70 00:22:11.900,997.297258
3456892 *0001V,01/01/70 00:22:12.000,997.249581
3456985 *0001V,01/01/70 00:22:12.100,997.223030
3457094 *0001V,01/01/70 00:22:12.200,997.221098
3457188 *0001V,01/01/70 00:22:12.300,997.203866
3457297 *0001V,01/01/70 00:22:12.400,997.206977
3457391 *0001V,01/01/70 00:22:12.500,997.161930
3457484 *0001V,01/01/70 00:22:12.600,997.173723
3457594 *0001V,01/01/70 00:22:12.700,997.167637
3457687 *0001V,01/01/70 00:22:12.800,997.135266
3457796 *0001V,01/01/70 00:22:12.900,997.138904
3457890 *0001V,01/01/70 00:22:13.000,997.238389
3457984 *0001V,01/01/70 00:22:13.100,997.237589
3458093 *0001V,01/01/70 00:22:13.200,997.301399
3458186 *0001V,01/01/70 00:22:13.300,997.313343
3458296 *0001V,01/01/70 00:22:13.400,997.318407
3458389 *0001V,01/01/70 00:22:13.500,997.281728
3458483 *0001V,01/01/70 00:22:13.600,997.290104
3458592 *0001V,01/01/70 00:22:13.700,997.324219
3458686 *0001V,01/01/70 00:22:13.800,997.332778
3458795 *0001V,01/01/70 00:22:13.900,997.301403
3458888 *0001V,01/01/70 00:22:14.000,997.310802
3458998 *0001V,01/01/70 00:22:14.100,997.230615
3459091 *0001V,01/01/70 00:22:14.200,997.209684
3459185 *0001V,01/01/70 00:22:14.300,997.171513
3459294 *0001V,01/01/70 00:22:14.400,997.175121
3459388 *0001V,01/01/70 00:22:14.500,997.201505
3459497 *0001V,01/01/70 00:22:14.600,997.134247
3459590 *0001V,01/01/70 00:22:14.700,997.169647
3459684 *0001V,01/01/70 00:22:14.800,997.167631
3459793 *0001V,01/01/70 00:22:14.900,997.199264
3459887 *0001V,01/01/70 00:22:15.000,997.196837
3459996 *0001V,01/01/70 00:22:15.100,997.170864
3500090 *0001V,01/01/70 00:22:15.200,997.185311
3500183 *0001V,01/01/70 00:22:15.300,997.192474
3500292 *0001V,01/01/70 00:22:15.400,997.192004
3500386 *0001V,01/01/70 00:22:15.500,997.197289
3500495 *0001V,01/01/70 00:22:15.600,997.195798
3500589 *0001V,01/01/70 00:22:15.700,997.159671
3500682 *0001V,01/01/70 00:22:15.800,997.193705
3500792 *0001V,01/01/70 00:22:15.900,997.167685
3500885 *0001V,01/01/70 00:22:16.000,997.158926
3500994 *0001V,01/01/70 00:22:16.100,997.072294
3501088 *0001V,01/01/70 00:22:16.200,997.085434
3501197 *0001V,01/01/70 00:22:16.300,997.076365
3501291 *0001V,01/01/70 00:22:16.400,997.063962
3501384 *0001V,01/01/70 00:22:16.500,997.069347
3501494 *0001V,01/01/70 00:22:16.600,997.035071
3501587 *0001V,01/01/70 00:22:16.700,997.024950
3501696 *0001V,01/01/70 00:22:16.800,996.947452
3501790 *0001V,01/01/70 00:22:16.900,997.006405
3501884 *0001V,01/01/70 00:22:17.000,997.003040
3501993 *0001V,01/01/70 00:22:17.100,997.005417
3502086 *0001V,01/01/70 00:22:17.200,996.937470
3502196 *0001V,01/01/70 00:22:17.300,997.008416
3502289 *0001V,01/01/70 00:22:17.400,997.005650
3502383 *0001V,01/01/70 00:22:17.500,997.042562
3502492 *0001V,01/01/70 00:22:17.600,997.011937
3502586 *0001V,01/01/70 00:22:17.700,996.971345
3502695 *0001V,01/01/70 00:22:17.800,997.020758
3502788 *0001V,01/01/70 00:22:17.900,997.055740
3502898 *0001V,01/01/70 00:22:18.000,997.042746
3502991 *0001V,01/01/70 00:22:18.100,997.048184
3503085 *0001V,01/01/70 00:22:18.200,997.173746
3503194 *0001V,01/01/70 00:22:18.300,997.121840
3503288 *0001V,01/01/70 00:22:18.400,997.089565
3503397 *0001V,01/01/70 00:22:18.500,997.078984
3503490 *0001V,01/01/70 00:22:18.600,997.076345
3503584 *0001V,01/01/70 00:22:18.700,997.085201
3503693 *0001V,01/01/70 00:22:18.800,997.201880
3503787 *0001V,01/01/70 00:22:18.900,997.265214
3503896 *0001V,01/01/70 00:22:19.000,997.220723
3503990 *0001V,01/01/70 00:22:19.100,997.225206
3504083 *0001V,01/01/70 00:22:19.200,997.239396
3504192 *0001V,01/01/70 00:22:19.300,997.233432
3504286 *0001V,01/01/70 00:22:19.400,997.190895
3504395 *0001V,01/01/70 00:22:19.500,997.175051
3504489 *0001V,01/01/70 00:22:19.600,997.130100
3504582 *0001V,01/01/70 00:22:19.700,997.208376
3504692 *0001V,01/01/70 00:22:19.800,997.214595
3504785 *0001V,01/01/70 00:22:19.900,997.263934
3504894 *0001V,01/01/70 00:22:20.000,997.288919
3504988 *0001V,01/01/70 00:22:20.100,997.300025
3505097 *0001V,01/01/70 00:22:20.200,997.257749
3505191 *0001V,01/01/70 00:22:20.300,997.243239
3505284 *0001V,01/01/70 00:22:20.400,997.257861
3505394 *0001V,01/01/70 00:22:20.500,997.258571
3505487 *0001V,01/01/70 00:22:20.600,997.192888
3505596 *0001V,01/01/70 00:22:20.700,997.189117
3505690 *0001V,01/01/70 00:22:20.800,997.193449
3505784 *0001V,01/01/70 00:22:20.900,997.157805
3505893 *0001V,01/01/70 00:22:21.000,997.170776
3505986 *0001V,01/01/70 00:22:21.100,997.189785
3506096 *0001V,01/01/70 00:22:21.200,997.242054
3506189 *0001V,01/01/70 00:22:21.300,997.259227
3506283 *0001V,01/01/70 00:22:21.400,997.300877
3506392 *0001V,01/01/70 00:22:21.500,997.325955
3506486 *0001V,01/01/70 00:22:21.600,997.369990
3506595 *0001V,01/01/70 00:22:21.700,997.385928
3506688 *0001V,01/01/70 00:22:21.800,997.337540
3506782 *0001V,01/01/70 00:22:21.900,997.378617
3506891 *0001V,01/01/70 00:22:22.000,997.437640
3506985 *0001V,01/01/70 00:22:22.100,997.407692
3507094 *0001V,01/01/70 00:22:22.200,997.353137
3507188 *0001V,01/01/70 00:22:22.300,997.369024
3507297 *0001V,01/01/70 00:22:22.400,997.378220
3507390 *0001V,01/01/70 00:22:22.500,997.373666
3507484 *0001V,01/01/70 00:22:22.600,997.382889
3507593 *0001V,01/01/70 00:22:22.700,997.371267
3507687 *0001V,01/01/70 00:22:22.800,997.388602
3507796 *0001V,01/01/70 00:22:22.900,997.402462
3507890 *0001V,01/01/70 00:22:23.000,997.425529
3507983 *0001V,01/01/70 00:22:23.100,997.400693
3508092 *0001V,01/01/70 00:22:23.200,997.421020
3508186 *0001V,01/01/70 00:22:23.300,997.469096
3508295 *0001V,01/01/70 00:22:23.400,997.457408
3508389 *0001V,01/01/70 00:22:23.500,997.438616
3508482 *0001V,01/01/70 00:22:23.600,997.382628
3508592 *0001V,01/01/70 00:22:23.700,997.335655
3508685 *0001V,01/01/70 00:22:23.800,997.372963
3508794 *0001V,01/01/70 00:22:23.900,997.341189
3508888 *0001V,01/01/70 00:22:24.000,997.289132
3508997 *0001V,01/01/70 00:22:24.100,997.252693
3509091 *0001V,01/01/70 00:22:24.200,997.258917
3509184 *0001V,01/01/70 00:22:24.300,997.224820
3509294 *0001V,01/01/70 00:22:24.400,997.213572
3509387 *0001V,01/01/70 00:22:24.500,997.234516
3509496 *0001V,01/01/70 00:22:24.600,997.253161
3509590 *0001V,01/01/70 00:22:24.700,997.208362
3509684 *0001V,01/01/70 00:22:24.800,997.242709
3509793 *0001V,01/01/70 00:22:24.900,997.217575
3509886 *0001V,01/01/70 00:22:25.000,997.317731
3509996 *0001V,01/01/70 00:22:25.100,997.291657
3510089 *0001V,01/01/70 00:22:25.200,997.280310
3510183 *0001V,01/01/70 00:22:25.300,997.287552
3510292 *0001V,01/01/70 00:22:25.400,997.281825
3510386 *0001V,01/01/70 00:22:25.500,997.260789
3510495 *0001V,01/01/70 00:22:25.600,997.292095
3510588 *0001V,01/01/70 00:22:25.700,997.368354
3510698 *0001V,01/01/70 00:22:25.800,997.371950
3510791 *0001V,01/01/70 00:22:25.900,997.413465
3510885 *0001V,01/01/70 00:22:26.000,997.416647
3510994 *0001V,01/01/70 00:22:26.100,997.397914
3511088 *0001V,01/01/70 00:22:26.200,997.398466
3511197 *0001V,01/01/70 00:22:26.300,997.391264
3511290 *0001V,01/01/70 00:22:26.400,997.379322
3511384 *0001V,01/01/70 00:22:26.500,997.401543
3511493 *0001V,01/01/70 00:22:26.600,997.412950
3511587 *0001V,01/01/70 00:22:26.700,997.401510
3511696 *0001V,01/01/70 00:22:26.800,997.359205
3511790 *0001V,01/01/70 00:22:26.900,997.392206
3511883 *0001V,01/01/70 00:22:27.000,997.417942
3511992 *0001V,01/01/70 00:22:27.100,997.411955
3512086 *0001V,01/01/70 00:22:27.200,997.405512
3512195 *0001V,01/01/70 00:22:27.300,997.411154
3512289 *0001V,01/01/70 00:22:27.400,997.417318
3512382 *0001V,01/01/70 00:22:27.500,997.404552
3512492 *0001V,01/01/70 00:22:27.600,997.408909
3512585 *0001V,01/01/70 00:22:27.700,997.403397
3512694 *0001V,01/01/70 00:22:27.800,997.404803
3512788 *0001V,01/01/70 00:22:27.900,997.422558
3512897 *0001V,01/01/70 00:22:28.000,997.431571
3512991 *0001V,01/01/70 00:22:28.100,997.431815
3513084 *0001V,01/01/70 00:22:28.200,997.448913
3513194 *0001V,01/01/70 00:22:28.300,997.468749
3513287 *0001V,01/01/70 00:22:28.400,997.486130
3513396 *0001V,01/01/70 00:22:28.500,997.493094
3513490 *0001V,01/01/70 00:22:28.600,997.503753
3513584 *0001V,01/01/70 00:22:28.700,997.510320
3513693 *0001V,01/01/70 00:22:28.800,997.506988
3513786 *0001V,01/01/70 00:22:28.900,997.510130
3513896 *0001V,01/01/70 00:22:29.000,997.510618
3513989 *0001V,01/01/70 00:22:29.100,997.516184
3514083 *0001V,01/01/70 00:22:29.200,997.529846
3514192 *0001V,01/01/70 00:22:29.300,997.534363
3514286 *0001V,01/01/70 00:22:29.400,997.542885
3514395 *0001V,01/01/70 00:22:29.500,997.544967
3514488 *0001V,01/01/70 00:22:29.600,997.555633
3514598 *0001V,01/01/70 00:22:29.700,997.557728
3514691 *0001V,01/01/70 00:22:29.800,997.545584
3514785 *0001V,01/01/70 00:22:29.900,997.541338
3514894 *0001V,01/01/70 00:22:30.000,997.537620
3514988 *0001V,01/01/70 00:22:30.100,997.534302
3515097 *0001V,01/01/70 00:22:30.200,997.530653
3515190 *0001V,01/01/70 00:22:30.300,997.528009
3515284 *0001V,01/01/70 00:22:30.400,997.517658
3515393 *0001V,01/01/70 00:22:30.500,997.505077
3515487 *0001V,01/01/70 00:22:30.600,997.499395
3515596 *0001V,01/01/70 00:22:30.700,997.487173
3515690 *0001V,01/01/70 00:22:30.800,997.478985
3515783 *0001V,01/01/70 00:22:30.900,997.455352
3515892 *0001V,01/01/70 00:22:31.000,997.445864
3515986 *0001V,01/01/70 00:22:31.100,997.411855
3516095 *0001V,01/01/70 00:22:31.200,997.407593
3516189 *0001V,01/01/70 00:22:31.300,997.415494
3516282 *0001V,01/01/70 00:22:31.400,997.410982
3516392 *0001V,01/01/70 00:22:31.500,997.403192
3516485 *0001V,01/01/70 00:22:31.600,997.395067
3516594 *0001V,01/01/70 00:22:31.700,997.394619
3516688 *0001V,01/01/70 00:22:31.800,997.408111
3516797 *0001V,01/01/70 00:22:31.900,997.412331
3516891 *0001V,01/01/70 00:22:32.000,997.384964
3516984 *0001V,01/01/70 00:22:32.100,997.343711
3517094 *0001V,01/01/70 00:22:32.200,997.368535
3517187 *0001V,01/01/70 00:22:32.300,997.310838
3517296 *0001V,01/01/70 00:22:32.400,997.345779
3517390 *0001V,01/01/70 00:22:32.500,997.336130
3517484 *0001V,01/01/70 00:22:32.600,997.303511
3517593 *0001V,01/01/70 00:22:32.700,997.291925
3517686 *0001V,01/01/70 00:22:32.800,997.268505
3517796 *0001V,01/01/70 00:22:32.900,997.296788
3517889 *0001V,01/01/70 00:22:33.000,997.397046
3517983 *0001V,01/01/70 00:22:33.100,997.427165
3518092 *0001V,01/01/70 00:22:33.200,997.438668
3518186 *0001V,01/01/70 00:22:33.300,997.414595
3518295 *0001V,01/01/70 00:22:33.400,997.396159
3518388 *0001V,01/01/70 00:22:33.500,997.404314
3518498 *0001V,01/01/70 00:22:33.600,997.425618
3518591 *0001V,01/01/70 00:22:33.700,997.434715
3518685 *0001V,01/01/70 00:22:33.800,997.429085
3518794 *0001V,01/01/70 00:22:33.900,997.447785
3518888 *0001V,01/01/70 00:22:34.000,997.469294
3518997 *0001V,01/01/70 00:22:34.100,997.507907
3519090 *0001V,01/01/70 00:22:34.200,997.513341
3519184 *0001V,01/01/70 00:22:34.300,997.512922
3519293 *0001V,01/01/70 00:22:34.400,997.480403
3519387 *0001V,01/01/70 00:22:34.500,997.486592
3519496 *0001V,01/01/70 00:22:34.600,997.492376
3519590 *0001V,01/01/70 00:22:34.700,997.459574
3519683 *0001V,01/01/70 00:22:34.800,997.427321
3519792 *0001V,01/01/70 00:22:34.900,997.457257
3519886 *0001V,01/01/70 00:22:35.000,997.507530
3519995 *0001V,01/01/70 00:22:35.100,997.547313
3520089 *0001V,01/01/70 00:22:35.200,997.558425
3520182 *0001V,01/01/70 00:22:35.300,997.569081
3520292 *0001V,01/01/70 00:22:35.400,997.596878
3520385 *0001V,01/01/70 00:22:35.500,997.606534
3520494 *0001V,01/01/70 00:22:35.600,997.591251
3520588 *0001V,01/01/70 00:22:35.700,997.605040
3520697 *0001V,01/01/70 00:22:35.800,997.632974
3520791 *0001V,01/01/70 00:22:35.900,997.665980
3520884 *0001V,01/01/70 00:22:36.000,997.662593
3520994 *0001V,01/01/70 00:22:36.100,997.658168
3521087 *0001V,01/01/70 00:22:36.200,997.648272
3521196 *0001V,01/01/70 00:22:36.300,997.661885
3521290 *0001V,01/01/70 00:22:36.400,997.661856
3521384 *0001V,01/01/70 00:22:36.500,997.658194
3521493 *0001V,01/01/70 00:22:36.600,997.653366
3521586 *0001V,01/01/70 00:22:36.700,997.643416
3521696 *0001V,01/01/70 00:22:36.800,997.636565
3521789 *0001V,01/01/70 00:22:36.900,997.630171
3521883 *0001V,01/01/70 00:22:37.000,997.625037
3521992 *0001V,01/01/70 00:22:37.100,997.615318
3522086 *0001V,01/01/70 00:22:37.200,997.602271
3522195 *0001V,01/01/70 00:22:37.300,997.613064
3522288 *0001V,01/01/70 00:22:37.400,997.604327
3522398 *0001V,01/01/70 00:22:37.500,997.607078
3522491 *0001V,01/01/70 00:22:37.600,997.609638
3522585 *0001V,01/01/70 00:22:37.700,997.609649
3522694 *0001V,01/01/70 00:22:37.800,997.613217
3522788 *0001V,01/01/70 00:22:37.900,997.603254
3522897 *0001V,01/01/70 00:22:38.000,997.592962
3522990 *0001V,01/01/70 00:22:38.100,997.595910
3523084 *0001V,01/01/70 00:22:38.200,997.597922
3523193 *0001V,01/01/70 00:22:38.300,997.601014
3523287 *0001V,01/01/70 00:22:38.400,997.606965
3523396 *0001V,01/01/70 00:22:38.500,997.597648
3523490 *0001V,01/01/70 00:22:38.600,997.609506
3523583 *0001V,01/01/70 00:22:38.700,997.605856
3523692 *0001V,01/01/70 00:22:38.800,997.608184
3523786 *0001V,01/01/70 00:22:38.900,997.608535
3523895 *0001V,01/01/70 00:22:39.000,997.614584
3523989 *0001V,01/01/70 00:22:39.100,997.614413
3524082 *0001V,01/01/70 00:22:39.200,997.627898
3524192 *0001V,01/01/70 00:22:39.300,997.633842
3524285 *0001V,01/01/70 00:22:39.400,997.638610
3524394 *0001V,01/01/70 00:22:39.500,997.646212
3524488 *0001V,01/01/70 00:22:39.600,997.644151
3524597 *0001V,01/01/70 00:22:39.700,997.639514
3524691 *0001V,01/01/70 00:22:39.800,997.616962
3524784 *0001V,01/01/70 00:22:39.900,997.619498
3524894 *0001V,01/01/70 00:22:40.000,997.619044
3524987 *0001V,01/01/70 00:22:40.100,997.615168
3525096 *0001V,01/01/70 00:22:40.200,997.613187
3525190 *0001V,01/01/70 00:22:40.300,997.615699
3525284 *0001V,01/01/70 00:22:40.400,997.603320
3525393 *0001V,01/01/70 00:22:40.500,997.597403
3525486 *0001V,01/01/70 00:22:40.600,997.582484
3525596 *0001V,01/01/70 00:22:40.700,997.582006
3525689 *0001V,01/01/70 00:22:40.800,997.584085
3525783 *0001V,01/01/70 00:22:40.900,997.582285
3525892 *0001V,01/01/70 00:22:41.000,997.580311
3525986 *0001V,01/01/70 00:22:41.100,997.574024
3526095 *0001V,01/01/70 00:22:41.200,997.566565
3526188 *0001V,01/01/70 00:22:41.300,997.566924
3526282 *0001V,01/01/70 00:22:41.400,997.568171
3526391 *0001V,01/01/70 00:22:41.500,997.569405
3526485 *0001V,01/01/70 00:22:41.600,997.568244
3526594 *0001V,01/01/70 00:22:41.700,997.555086
3526688 *0001V,01/01/70 00:22:41.800,997.535317
3526797 *0001V,01/01/70 00:22:41.900,997.530891
3526890 *0001V,01/01/70 00:22:42.000,997.523881
3526984 *0001V,01/01/70 00:22:42.100,997.514850
3527093 *0001V,01/01/70 00:22:42.200,997.514061
3527187 *0001V,01/01/70 00:22:42.300,997.499485
3527296 *0001V,01/01/70 00:22:42.400,997.491126
3527390 *0001V,01/01/70 00:22:42.500,997.478853
3527483 *0001V,01/01/70 00:22:42.600,997.462963
3527592 *0001V,01/01/70 00:22:42.700,997.451925
3527686 *0001V,01/01/70 00:22:42.800,997.446214
3527795 *0001V,01/01/70 00:22:42.900,997.441674
3527889 *0001V,01/01/70 00:22:43.000,997.436974
3527982 *0001V,01/01/70 00:22:43.100,997.439978
3528092 *0001V,01/01/70 00:22:43.200,997.438912
3528185 *0001V,01/01/70 00:22:43.300,997.432310
3528294 *0001V,01/01/70 00:22:43.400,997.424437
3528388 *0001V,01/01/70 00:22:43.500,997.418078
3528497 *0001V,01/01/70 00:22:43.600,997.408156
3528591 *0001V,01/01/70 00:22:43.700,997.407937
3528684 *0001V,01/01/70 00:22:43.800,997.400275
3528794 *0001V,01/01/70 00:22:43.900,997.396596
3528887 *0001V,01/01/70 00:22:44.000,997.396139
3528996 *0001V,01/01/70 00:22:44.100,997.394108
3529090 *0001V,01/01/70 00:22:44.200,997.386938
3529184 *0001V,01/01/70 00:22:44.300,997.385791
3529293 *0001V,01/01/70 00:22:44.400,997.362922
3529386 *0001V,01/01/70 00:22:44.500,997.360053
3529496 *0001V,01/01/70 00:22:44.600,997.365270
3529589 *0001V,01/01/70 00:22:44.700,997.377968
3529683 *0001V,01/01/70 00:22:44.800,997.396867
3529792 *0001V,01/01/70 00:22:44.900,997.407055
3529886 *0001V,01/01/70 00:22:45.000,997.416205
3529995 *0001V,01/01/70 00:22:45.100,997.395132
3530088 *0001V,01/01/70 00:22:45.200,997.357023
3530198 *0001V,01/01/70 00:22:45.300,997.342094
3530291 *0001V,01/01/70 00:22:45.400,997.332378
3530385 *0001V,01/01/70 00:22:45.500,997.303219
3530494 *0001V,01/01/70 00:22:45.600,997.266378
3530588 *0001V,01/01/70 00:22:45.700,997.310795
3530697 *0001V,01/01/70 00:22:45.800,997.348872
3530790 *0001V,01/01/70 00:22:45.900,997.354559
3530884 *0001V,01/01/70 00:22:46.000,997.370877
3530993 *0001V,01/01/70 00:22:46.100,997.415154
3531087 *0001V,01/01/70 00:22:46.200,997.423194
3531196 *0001V,01/01/70 00:22:46.300,997.435704
3531290 *0001V,01/01/70 00:22:46.400,997.423680
3531383 *0001V,01/01/70 00:22:46.500,997.437903
3531492 *0001V,01/01/70 00:22:46.600,997.439607
3531586 *0001V,01/01/70 00:22:46.700,997.428763
3531695 *0001V,01/01/70 00:22:46.800,997.460120
3531789 *0001V,01/01/70 00:22:46.900,997.467282
3531882 *0001V,01/01/70 00:22:47.000,997.446640
3531992 *0001V,01/01/70 00:22:47.100,997.415596
3532085 *0001V,01/01/70 00:22:47.200,997.417101
3532194 *0001V,01/01/70 00:22:47.300,997.449325
3532288 *0001V,01/01/70 00:22:47.400,997.455115
3532397 *0001V,01/01/70 00:22:47.500,997.455070
3532491 *0001V,01/01/70 00:22:47.600,997.452332
3532584 *0001V,01/01/70 00:22:47.700,997.472095
3532694 *0001V,01/01/70 00:22:47.800,997.479754
3532787 *0001V,01/01/70 00:22:47.900,997.482199
3532896 *0001V,01/01/70 00:22:48.000,997.493081
3532990 *0001V,01/01/70 00:22:48.100,997.505685
3533084 *0001V,01/01/70 00:22:48.200,997.513736
3533193 *0001V,01/01/70 00:22:48.300,997.524980
3533286 *0001V,01/01/70 00:22:48.400,997.532766
3533396 *0001V,01/01/70 00:22:48.500,997.503715
3533489 *0001V,01/01/70 00:22:48.600,997.498002
3533583 *0001V,01/01/70 00:22:48.700,997.489050
3533692 *0001V,01/01/70 00:22:48.800,997.489534
3533786 *0001V,01/01/70 00:22:48.900,997.502147
3533895 *0001V,01/01/70 00:22:49.000,997.521701
3533988 *0001V,01/01/70 00:22:49.100,997.529786
3534098 *0001V,01/01/70 00:22:49.200,997.528949
3534191 *0001V,01/01/70 00:22:49.300,997.547593
3534285 *0001V,01/01/70 00:22:49.400,997.554193
3534394 *0001V,01/01/70 00:22:49.500,997.569321
3534488 *0001V,01/01/70 00:22:49.600,997.584998
3534597 *0001V,01/01/70 00:22:49.700,997.597210
3534690 *0001V,01/01/70 00:22:49.800,997.609345
3534784 *0001V,01/01/70 00:22:49.900,997.619818
3534893 *0001V,01/01/70 00:22:50.000,997.627613
3534987 *0001V,01/01/70 00:22:50.100,997.626492
3535096 *0001V,01/01/70 00:22:50.200,997.629580
3535190 *0001V,01/01/70 00:22:50.300,997.635933
3535283 *0001V,01/01/70 00:22:50.400,997.639484
3535392 *0001V,01/01/70 00:22:50.500,997.645939
3535486 *0001V,01/01/70 00:22:50.600,997.651383
3535595 *0001V,01/01/70 00:22:50.700,997.669469
3535689 *0001V,01/01/70 00:22:50.800,997.692000
3535782 *0001V,01/01/70 00:22:50.900,997.712587
3535892 *0001V,01/01/70 00:22:51.000,997.710258
3535985 *0001V,01/01/70 00:22:51.100,997.714520
3536094 *0001V,01/01/70 00:22:51.200,997.705901
3536188 *0001V,01/01/70 00:22:51.300,997.707306
3536297 *0001V,01/01/70 00:22:51.400,997.702377
3536391 *0001V,01/01/70 00:22:51.500,997.715008
3536484 *0001V,01/01/70 00:22:51.600,997.718619
3536594 *0001V,01/01/70 00:22:51.700,997.720170
3536687 *0001V,01/01/70 00:22:51.800,997.722216
3536796 *0001V,01/01/70 00:22:51.900,997.716544
3536890 *0001V,01/01/70 00:22:52.000,997.715704
3536984 *0001V,01/01/70 00:22:52.100,997.699396
3537093 *0001V,01/01/70 00:22:52.200,997.706330
3537186 *0001V,01/01/70 00:22:52.300,997.686747
3537296 *0001V,01/01/70 00:22:52.400,997.676718
3537389 *0001V,01/01/70 00:22:52.500,997.684661
3537483 *0001V,01/01/70 00:22:52.600,997.691656
3537592 *0001V,01/01/70 00:22:52.700,997.700262
3537686 *0001V,01/01/70 00:22:52.800,997.701337
3537795 *0001V,01/01/70 00:22:52.900,997.697522
3537888 *0001V,01/01/70 00:22:53.000,997.696546
3537998 *0001V,01/01/70 00:22:53.100,997.703267
3538091 *0001V,01/01/70 00:22:53.200,997.695723
3538185 *0001V,01/01/70 00:22:53.300,997.672108
3538294 *0001V,01/01/70 00:22:53.400,997.693650
3538388 *0001V,01/01/70 00:22:53.500,997.721688
3538497 *0001V,01/01/70 00:22:53.600,997.714647
3538590 *0001V,01/01/70 00:22:53.700,997.700881
3538684 *0001V,01/01/70 00:22:53.800,997.678722
3538793 *0001V,01/01/70 00:22:53.900,997.654379
3538887 *0001V,01/01/70 00:22:54.000,997.643306
3538996 *0001V,01/01/70 00:22:54.100,997.646988
3539090 *0001V,01/01/70 00:22:54.200,997.623235
3539183 *0001V,01/01/70 00:22:54.300,997.631148
3539292 *0001V,01/01/70 00:22:54.400,997.632428
3539386 *0001V,01/01/70 00:22:54.500,997.648614
3539495 *0001V,01/01/70 00:22:54.600,997.628390
3539589 *0001V,01/01/70 00:22:54.700,997.625393
3539682 *0001V,01/01/70 00:22:54.800,997.627196
3539792 *0001V,01/01/70 00:22:54.900,997.630091
3539885 *0001V,01/01/70 00:22:55.000,997.622675
3539994 *0001V,01/01/70 00:22:55.100,997.608957
3540088 *0001V,01/01/70 00:22:55.200,997.586300
3540197 *0001V,01/01/70 00:22:55.300,997.578506
3540291 *0001V,01/01/70 00:22:55.400,997.571522
3540384 *0001V,01/01/70 00:22:55.500,997.541289
3540494 *0001V,01/01/70 00:22:55.600,997.514558
3540587 *0001V,01/01/70 00:22:55.700,997.513489
3540696 *0001V,01/01/70 00:22:55.800,997.486880
3540790 *0001V,01/01/70 00:22:55.900,997.451988
3540884 *0001V,01/01/70 00:22:56.000,997.445601
3540993 *0001V,01/01/70 00:22:56.100,997.426791
3541086 *0001V,01/01/70 00:22:56.200,997.426672
3541196 *0001V,01/01/70 00:22:56.300,997.419339
3541289 *0001V,01/01/70 00:22:56.400,997.403100
3541383 *0001V,01/01/70 00:22:56.500,997.392576
3541492 *0001V,01/01/70 00:22:56.600,997.367908
3541586 *0001V,01/01/70 00:22:56.700,997.366521
3541695 *0001V,01/01/70 00:22:56.800,997.377341
3541788 *0001V,01/01/70 00:22:56.900,997.366607
3541898 *0001V,01/01/70 00:22:57.000,997.341503
3541991 *0001V,01/01/70 00:22:57.100,997.305765
3542085 *0001V,01/01/70 00:22:57.200,997.279123
3542194 *0001V,01/01/70 00:22:57.300,997.270140
3542288 *0001V,01/01/70 00:22:57.400,997.290854
3542397 *0001V,01/01/70 00:22:57.500,997.266994
3542490 *0001V,01/01/70 00:22:57.600,997.233828
3542584 *0001V,01/01/70 00:22:57.700,997.243837
3542693 *0001V,01/01/70 00:22:57.800,997.245422
3542787 *0001V,01/01/70 00:22:57.900,997.245324
3542896 *0001V,01/01/70 00:22:58.000,997.211669
3542990 *0001V,01/01/70 00:22:58.100,997.199893
3543083 *0001V,01/01/70 00:22:58.200,997.194587
3543192 *0001V,01/01/70 00:22:58.300,997.205616
3543286 *0001V,01/01/70 00:22:58.400,997.193559
3543395 *0001V,01/01/70 00:22:58.500,997.181472
3543489 *0001V,01/01/70 00:22:58.600,997.180892
3543582 *0001V,01/01/70 00:22:58.700,997.173703
3543692 *0001V,01/01/70 00:22:58.800,997.163164
3543785 *0001V,01/01/70 00:22:58.900,997.184113
3543894 *0001V,01/01/70 00:22:59.000,997.199575
3543988 *0001V,01/01/70 00:22:59.100,997.201395
3544097 *0001V,01/01/70 00:22:59.200,997.213581
3544191 *0001V,01/01/70 00:22:59.300,997.216405
3544284 *0001V,01/01/70 00:22:59.400,997.217591
3544394 *0001V,01/01/70 00:22:59.500,997.224945
3544487 *0001V,01/01/70 00:22:59.600,997.235986
3544596 *0001V,01/01/70 00:22:59.700,997.251787
3544690 *0001V,01/01/70 00:22:59.800,997.242850
3544784 *0001V,01/01/70 00:22:59.900,997.262266
3544893 *0001V,01/01/70 00:23:00.000,997.267498
3544986 *0001V,01/01/70 00:23:00.100,997.270629
3545096 *0001V,01/01/70 00:23:00.200,997.284670
3545189 *0001V,01/01/70 00:23:00.300,997.300321
3545283 *0001V,01/01/70 00:23:00.400,997.321295
3545392 *0001V,01/01/70 00:23:00.500,997.332841
3545486 *0001V,01/01/70 00:23:00.600,997.333658
3545595 *0001V,01/01/70 00:23:00.700,997.348545
3545688 *0001V,01/01/70 00:23:00.800,997.359113
3545798 *0001V,01/01/70 00:23:00.900,997.374632
3545891 *0001V,01/01/70 00:23:01.000,997.395580
3545985 *0001V,01/01/70 00:23:01.100,997.426130
3546094 *0001V,01/01/70 00:23:01.200,997.447806
3546188 *0001V,01/01/70 00:23:01.300,997.457516
3546297 *0001V,01/01/70 00:23:01.400,997.458996
3546390 *0001V,01/01/70 00:23:01.500,997.468793
3546484 *0001V,01/01/70 00:23:01.600,997.509664
3546593 *0001V,01/01/70 00:23:01.700,997.505525
3546687 *0001V,01/01/70 00:23:01.800,997.513111
3546796 *0001V,01/01/70 00:23:01.900,997.548264
3546890 *0001V,01/01/70 00:23:02.000,997.573433
3546983 *0001V,01/01/70 00:23:02.100,997.588885
3547092 *0001V,01/01/70 00:23:02.200,997.610331
3547186 *0001V,01/01/70 00:23:02.300,997.614484
3547295 *0001V,01/01/70 00:23:02.400,997.637142
3547389 *0001V,01/01/70 00:23:02.500,997.665567
3547482 *0001V,01/01/70 00:23:02.600,997.675513
3547592 *0001V,01/01/70 00:23:02.700,997.688779
3547685 *0001V,01/01/70 00:23:02.800,997.682342
3547794 *0001V,01/01/70 00:23:02.900,997.677646
3547888 *0001V,01/01/70 00:23:03.000,997.694201
3547997 *0001V,01/01/70 00:23:03.100,997.684572
3548091 *0001V,01/01/70 00:23:03.200,997.688605
3548184 *0001V,01/01/70 00:23:03.300,997.702563
3548294 *0001V,01/01/70 00:23:03.400,997.715512
3548387 *0001V,01/01/70 00:23:03.500,997.730273
3548496 *0001V,01/01/70 00:23:03.600,997.744222
3548590 *0001V,01/01/70 00:23:03.700,997.719887
3548684 *0001V,01/01/70 00:23:03.800,997.779660
3548793 *0001V,01/01/70 00:23:03.900,997.756684
3548886 *0001V,01/01/70 00:23:04.000,997.759048
3548996 *0001V,01/01/70 00:23:04.100,997.762138
3549089 *0001V,01/01/70 00:23:04.200,997.742818
3549183 *0001V,01/01/70 00:23:04.300,997.780146
3549292 *0001V,01/01/70 00:23:04.400,997.793142
3549386 *0001V,01/01/70 00:23:04.500,997.783466
3549495 *0001V,01/01/70 00:23:04.600,997.760956
3549588 *0001V,01/01/70 00:23:04.700,997.763830
3549682 *0001V,01/01/70 00:23:04.800,997.764831
3549791 *0001V,01/01/70 00:23:04.900,997.731799
3549885 *0001V,01/01/70 00:23:05.000,997.731082
3549994 *0001V,01/01/70 00:23:05.100,997.732892
3550088 *0001V,01/01/70 00:23:05.200,997.730821
3550197 *0001V,01/01/70 00:23:05.300,997.723445
3550290 *0001V,01/01/70 00:23:05.400,997.723921
3550384 *0001V,01/01/70 00:23:05.500,997.716559
3550493 *0001V,01/01/70 00:23:05.600,997.704918
3550587 *0001V,01/01/70 00:23:05.700,997.701543
3550696 *0001V,01/01/70 00:23:05.800,997.678995
3550790 *0001V,01/01/70 00:23:05.900,997.635103
3550883 *0001V,01/01/70 00:23:06.000,997.594559
3550992 *0001V,01/01/70 00:23:06.100,997.598470
3551086 *0001V,01/01/70 00:23:06.200,997.591795
3551195 *0001V,01/01/70 00:23:06.300,997.571308
3551289 *0001V,01/01/70 00:23:06.400,997.530306
3551382 *0001V,01/01/70 00:23:06.500,997.478448
3551492 *0001V,01/01/70 00:23:06.600,997.445227
3551585 *0001V,01/01/70 00:23:06.700,997.456835
3551694 *0001V,01/01/70 00:23:06.800,997.482328
3551788 *0001V,01/01/70 00:23:06.900,997.522264
3551897 *0001V,01/01/70 00:23:07.000,997.497185
3551991 *0001V,01/01/70 00:23:07.100,997.476411
3552084 *0001V,01/01/70 00:23:07.200,997.465478
3552194 *0001V,01/01/70 00:23:07.300,997.429416
3552287 *0001V,01/01/70 00:23:07.400,997.408591
3552396 *0001V,01/01/70 00:23:07.500,997.381531
3552490 *0001V,01/01/70 00:23:07.600,997.370295
3552584 *0001V,01/01/70 00:23:07.700,997.378311
3552693 *0001V,01/01/70 00:23:07.800,997.372855
3552786 *0001V,01/01/70 00:23:07.900,997.363124
3552896 *0001V,01/01/70 00:23:08.000,997.356943
3552989 *0001V,01/01/70 00:23:08.100,997.344139
3553083 *0001V,01/01/70 00:23:08.200,997.318391
3553192 *0001V,01/01/70 00:23:08.300,997.305200
3553286 *0001V,01/01/70 00:23:08.400,997.303728
3553395 *0001V,01/01/70 00:23:08.500,997.277182
3553488 *0001V,01/01/70 00:23:08.600,997.255423
3553598 *0001V,01/01/70 00:23:08.700,997.222408
3553691 *0001V,01/01/70 00:23:08.800,997.215640
3553785 *0001V,01/01/70 00:23:08.900,997.211280
3553894 *0001V,01/01/70 00:23:09.000,997.197104
3553988 *0001V,01/01/70 00:23:09.100,997.182146
3554097 *0001V,01/01/70 00:23:09.200,997.151166
3554190 *0001V,01/01/70 00:23:09.300,997.148849
3554284 *0001V,01/01/70 00:23:09.400,997.137508
3554393 *0001V,01/01/70 00:23:09.500,997.158702
3554487 *0001V,01/01/70 00:23:09.600,997.127719
3554596 *0001V,01/01/70 00:23:09.700,997.133267
3554690 *0001V,01/01/70 00:23:09.800,997.106544
3554783 *0001V,01/01/70 00:23:09.900,997.087643
3554892 *0001V,01/01/70 00:23:10.000,997.106867
3554986 *0001V,01/01/70 00:23:10.100,997.128009
3555095 *0001V,01/01/70 00:23:10.200,997.127627
3555189 *0001V,01/01/70 00:23:10.300,997.149175
3555282 *0001V,01/01/70 00:23:10.400,997.162956
3555392 *0001V,01/01/70 00:23:10.500,997.179215
3555485 *0001V,01/01/70 00:23:10.600,997.195077
3555594 *0001V,01/01/70 00:23:10.700,997.187644
3555688 *0001V,01/01/70 00:23:10.800,997.194822
3555797 *0001V,01/01/70 00:23:10.900,997.189655
3555891 *0001V,01/01/70 00:23:11.000,997.192741
3555984 *0001V,01/01/70 00:23:11.100,997.207545
3556094 *0001V,01/01/70 00:23:11.200,997.218226
3556187 *0001V,01/01/70 00:23:11.300,997.235063
3556296 *0001V,01/01/70 00:23:11.400,997.251530
3556390 *0001V,01/01/70 00:23:11.500,997.269674
3556484 *0001V,01/01/70 00:23:11.600,997.282264
3556593 *0001V,01/01/70 00:23:11.700,997.291678
3556686 *0001V,01/01/70 00:23:11.800,997.301635
3556796 *0001V,01/01/70 00:23:11.900,997.313728
3556889 *0001V,01/01/70 00:23:12.000,997.330676
3556983 *0001V,01/01/70 00:23:12.100,997.353848
3557092 *0001V,01/01/70 00:23:12.200,997.370379
3557186 *0001V,01/01/70 00:23:12.300,997.363465
3557295 *0001V,01/01/70 00:23:12.400,997.354141
3557388 *0001V,01/01/70 00:23:12.500,997.363701
3557482 *0001V,01/01/70 00:23:12.600,997.402903
3557591 *0001V,01/01/70 00:23:12.700,997.406331
3557685 *0001V,01/01/70 00:23:12.800,997.400967
3557794 *0001V,01/01/70 00:23:12.900,997.417142
3557888 *0001V,01/01/70 00:23:13.000,997.430197
3557997 *0001V,01/01/70 00:23:13.100,997.456187
3558090 *0001V,01/01/70 00:23:13.200,997.474614
3558184 *0001V,01/01/70 00:23:13.300,997.479749
3558293 *0001V,01/01/70 00:23:13.400,997.492971
3558387 *0001V,01/01/70 00:23:13.500,997.504145
3558496 *0001V,01/01/70 00:23:13.600,997.493758
3558590 *0001V,01/01/70 00:23:13.700,997.513515
3558683 *0001V,01/01/70 00:23:13.800,997.535798
3558792 *0001V,01/01/70 00:23:13.900,997.551452
3558886 *0001V,01/01/70 00:23:14.000,997.563522
3558995 *0001V,01/01/70 00:23:14.100,997.571953
3559089 *0001V,01/01/70 00:23:14.200,997.602686
3559182 *0001V,01/01/70 00:23:14.300,997.635526
3559292 *0001V,01/01/70 00:23:14.400,997.680802
3559385 *0001V,01/01/70 00:23:14.500,997.652146
3559494 *0001V,01/01/70 00:23:14.600,997.647637
3559588 *0001V,01/01/70 00:23:14.700,997.655072
3559697 *0001V,01/01/70 00:23:14.800,997.666641
3559791 *0001V,01/01/70 00:23:14.900,997.674899
3559884 *0001V,01/01/70 00:23:15.000,997.672827
3559994 *0001V,01/01/70 00:23:15.100,997.675347
3600087 *0001V,01/01/70 00:23:15.200,997.677532
3600196 *0001V,01/01/70 00:23:15.300,997.673644
3600290 *0001V,01/01/70 00:23:15.400,997.661668
3600384 *0001V,01/01/70 00:23:15.500,997.664828
3600493 *0001V,01/01/70 00:23:15.600,997.676841
3600586 *0001V,01/01/70 00:23:15.700,997.676056
3600696 *0001V,01/01/70 00:23:15.800,997.613474
3600789 *0001V,01/01/70 00:23:15.900,997.622733
3600883 *0001V,01/01/70 00:23:16.000,997.721577
3600992 *0001V,01/01/70 00:23:16.100,997.735017
3601086 *0001V,01/01/70 00:23:16.200,997.728521
3601195 *0001V,01/01/70 00:23:16.300,997.715059
3601288 *0001V,01/01/70 00:23:16.400,997.697987
3601382 *0001V,01/01/70 00:23:16.500,997.686388
3601491 *0001V,01/01/70 00:23:16.600,997.679760
3601585 *0001V,01/01/70 00:23:16.700,997.665078
3601694 *0001V,01/01/70 00:23:16.800,997.653733
3601788 *0001V,01/01/70 00:23:16.900,997.640220
3601897 *0001V,01/01/70 00:23:17.000,997.617321
3601990 *0001V,01/01/70 00:23:17.100,997.596570
3602084 *0001V,01/01/70 00:23:17.200,997.577565
3602193 *0001V,01/01/70 00:23:17.300,997.547201
3602287 *0001V,01/01/70 00:23:17.400,997.558511
3602396 *0001V,01/01/70 00:23:17.500,997.553758
3602490 *0001V,01/01/70 00:23:17.600,997.516989
3602583 *0001V,01/01/70 00:23:17.700,997.452135
3602692 *0001V,01/01/70 00:23:17.800,997.486325
3602786 *0001V,01/01/70 00:23:17.900,997.497113
3602895 *0001V,01/01/70 00:23:18.000,997.499005
3602989 *0001V,01/01/70 00:23:18.100,997.498219
3603082 *0001V,01/01/70 00:23:18.200,997.503930
3603192 *0001V,01/01/70 00:23:18.300,997.474969
3603285 *0001V,01/01/70 00:23:18.400,997.461616
3603394 *0001V,01/01/70 00:23:18.500,997.455868
3603488 *0001V,01/01/70 00:23:18.600,997.445037
3603597 *0001V,01/01/70 00:23:18.700,997.442712
3603691 *0001V,01/01/70 00:23:18.800,997.424263
3603784 *0001V,01/01/70 00:23:18.900,997.401327
3603894 *0001V,01/01/70 00:23:19.000,997.373699
3603987 *0001V,01/01/70 00:23:19.100,997.383476
3604096 *0001V,01/01/70 00:23:19.200,997.394468
3604190 *0001V,01/01/70 00:23:19.300,997.386646
3604284 *0001V,01/01/70 00:23:19.400,997.386668
3604393 *0001V,01/01/70 00:23:19.500,997.376590
3604486 *0001V,01/01/70 00:23:19.600,997.380637
3604596 *0001V,01/01/70 00:23:19.700,997.368612
3604689 *0001V,01/01/70 00:23:19.800,997.382217
3604783 *0001V,01/01/70 00:23:19.900,997.394021
3604892 *0001V,01/01/70 00:23:20.000,997.384013
3604986 *0001V,01/01/70 00:23:20.100,997.403165
3605095 *0001V,01/01/70 00:23:20.200,997.393174
3605188 *0001V,01/01/70 00:23:20.300,997.434266
3605282 *0001V,01/01/70 00:23:20.400,997.433604
3605391 *0001V,01/01/70 00:23:20.500,997.455295
3605485 *0001V,01/01/70 00:23:20.600,997.471966
3605594 *0001V,01/01/70 00:23:20.700,997.481983
3605688 *0001V,01/01/70 00:23:20.800,997.491776
3605797 *0001V,01/01/70 00:23:20.900,997.509053
3605890 *0001V,01/01/70 00:23:21.000,997.514275
3605984 *0001V,01/01/70 00:23:21.100,997.524761
3606093 *0001V,01/01/70 00:23:21.200,997.534848
3606187 *0001V,01/01/70 00:23:21.300,997.535899
3606296 *0001V,01/01/70 00:23:21.400,997.554516
3606390 *0001V,01/01/70 00:23:21.500,997.551827
3606483 *0001V,01/01/70 00:23:21.600,997.580696
3606592 *0001V,01/01/70 00:23:21.700,997.581601
3606686 *0001V,01/01/70 00:23:21.800,997.580872
3606795 *0001V,01/01/70 00:23:21.900,997.573465
3606889 *0001V,01/01/70 00:23:22.000,997.575397
3606982 *0001V,01/01/70 00:23:22.100,997.581419
3607092 *0001V,01/01/70 00:23:22.200,997.574232
3607185 *0001V,01/01/70 00:23:22.300,997.562847
3607294 *0001V,01/01/70 00:23:22.400,997.573784
3607388 *0001V,01/01/70 00:23:22.500,997.572696
3607497 *0001V,01/01/70 00:23:22.600,997.567146
3607591 *0001V,01/01/70 00:23:22.700,997.564497
3607684 *0001V,01/01/70 00:23:22.800,997.562603
3607794 *0001V,01/01/70 00:23:22.900,997.559700
3607887 *0001V,01/01/70 00:23:23.000,997.546102
3607996 *0001V,01/01/70 00:23:23.100,997.540681
3608090 *0001V,01/01/70 00:23:23.200,997.542551
3608184 *0001V,01/01/70 00:23:23.300,997.531550
3608293 *0001V,01/01/70 00:23:23.400,997.524139
3608386 *0001V,01/01/70 00:23:23.500,997.518788
3608496 *0001V,01/01/70 00:23:23.600,997.521144
3608589 *0001V,01/01/70 00:23:23.700,997.515047
3608683 *0001V,01/01/70 00:23:23.800,997.502158
3608792 *0001V,01/01/70 00:23:23.900,997.505673
3608886 *0001V,01/01/70 00:23:24.000,997.503741
3608995 *0001V,01/01/70 00:23:24.100,997.488498
3609088 *0001V,01/01/70 00:23:24.200,997.453095
3609182 *0001V,01/01/70 00:23:24.300,997.443234
3609291 *0001V,01/01/70 00:23:24.400,997.443715
3609385 *0001V,01/01/70 00:23:24.500,997.431524
3609494 *0001V,01/01/70 00:23:24.600,997.412703
3609588 *0001V,01/01/70 00:23:24.700,997.411005
3609697 *0001V,01/01/70 00:23:24.800,997.389549
3609790 *0001V,01/01/70 00:23:24.900,997.422828
3609884 *0001V,01/01/70 00:23:25.000,997.413777
3609993 *0001V,01/01/70 00:23:25.100,997.431173
3610087 *0001V,01/01/70 00:23:25.200,997.403376
3610196 *0001V,01/01/70 00:23:25.300,997.353972
3610290 *0001V,01/01/70 00:23:25.400,997.361743
3610383 *0001V,01/01/70 00:23:25.500,997.416834
3610492 *0001V,01/01/70 00:23:25.600,997.405103
3610586 *0001V,01/01/70 00:23:25.700,997.406704
3610695 *0001V,01/01/70 00:23:25.800,997.405955
3610789 *0001V,01/01/70 00:23:25.900,997.408743
3610882 *0001V,01/01/70 00:23:26.000,997.426188
3610992 *0001V,01/01/70 00:23:26.100,997.431127
3611085 *0001V,01/01/70 00:23:26.200,997.430435
3611194 *0001V,01/01/70 00:23:26.300,997.439621
3611288 *0001V,01/01/70 00:23:26.400,997.445720
3611397 *0001V,01/01/70 00:23:26.500,997.451734
3611491 *0001V,01/01/70 00:23:26.600,997.454557
3611584 *0001V,01/01/70 00:23:26.700,997.460104
3611694 *0001V,01/01/70 00:23:26.800,997.470235
3611787 *0001V,01/01/70 00:23:26.900,997.478957
3611896 *0001V,01/01/70 00:23:27.000,997.481856
3611990 *0001V,01/01/70 00:23:27.100,997.485355
3612084 *0001V,01/01/70 00:23:27.200,997.469716
3612193 *0001V,01/01/70 00:23:27.300,997.473500
3612286 *0001V,01/01/70 00:23:27.400,997.458821
3612396 *0001V,01/01/70 00:23:27.500,997.445797
3612489 *0001V,01/01/70 00:23:27.600,997.448971
3612583 *0001V,01/01/70 00:23:27.700,997.455422
3612692 *0001V,01/01/70 00:23:27.800,997.462744
3612786 *0001V,01/01/70 00:23:27.900,997.474582
3612895 *0001V,01/01/70 00:23:28.000,997.482934
3612988 *0001V,01/01/70 00:23:28.100,997.483246
3613098 *0001V,01/01/70 00:23:28.200,997.480892
3613191 *0001V,01/01/70 00:23:28.300,997.477582
3613285 *0001V,01/01/70 00:23:28.400,997.478371
3613394 *0001V,01/01/70 00:23:28.500,997.470431
3613488 *0001V,01/01/70 00:23:28.600,997.454835
3613597 *0001V,01/01/70 00:23:28.700,997.443640
3613690 *0001V,01/01/70 00:23:28.800,997.434172
3613784 *0001V,01/01/70 00:23:28.900,997.425534
3613893 *0001V,01/01/70 00:23:29.000,997.419348
3613987 *0001V,01/01/70 00:23:29.100,997.413788
3614096 *0001V,01/01/70 00:23:29.200,997.393169
3614190 *0001V,01/01/70 00:23:29.300,997.381960
3614283 *0001V,01/01/70 00:23:29.400,997.357792
3614392 *0001V,01/01/70 00:23:29.500,997.385596
3614486 *0001V,01/01/70 00:23:29.600,997.397154
3614595 *0001V,01/01/70 00:23:29.700,997.395738
3614689 *0001V,01/01/70 00:23:29.800,997.404145
3614782 *0001V,01/01/70 00:23:29.900,997.409359
3614892 *0001V,01/01/70 00:23:30.000,997.431554
3614985 *0001V,01/01/70 00:23:30.100,997.444061
3615094 *0001V,01/01/70 00:23:30.200,997.485805
3615188 *0001V,01/01/70 00:23:30.300,997.468611
3615282 *0001V,01/01/70 00:23:30.400,997.423601
3615391 *0001V,01/01/70 00:23:30.500,997.379978
3615484 *0001V,01/01/70 00:23:30.600,997.390360
3615594 *0001V,01/01/70 00:23:30.700,997.431744
3615687 *0001V,01/01/70 00:23:30.800,997.418238
3615796 *0001V,01/01/70 00:23:30.900,997.346230
3615890 *0001V,01/01/70 00:23:31.000,997.398558
3615984 *0001V,01/01/70 00:23:31.100,997.478509
3616093 *0001V,01/01/70 00:23:31.200,997.518901
3616186 *0001V,01/01/70 00:23:31.300,997.504130
3616296 *0001V,01/01/70 00:23:31.400,997.550216
3616389 *0001V,01/01/70 00:23:31.500,997.571044
3616483 *0001V,01/01/70 00:23:31.600,997.557847
3616592 *0001V,01/01/70 00:23:31.700,997.572742
3616686 *0001V,01/01/70 00:23:31.800,997.562653
3616795 *0001V,01/01/70 00:23:31.900,997.612660
3616888 *0001V,01/01/70 00:23:32.000,997.634205
3616998 *0001V,01/01/70 00:23:32.100,997.660199
3617091 *0001V,01/01/70 00:23:32.200,997.678226
3617185 *0001V,01/01/70 00:23:32.300,997.667618
3617294 *0001V,01/01/70 00:23:32.400,997.666772
3617388 *0001V,01/01/70 00:23:32.500,997.733678
3617497 *0001V,01/01/70 00:23:32.600,997.763942
3617590 *0001V,01/01/70 00:23:32.700,997.785035
3617684 *0001V,01/01/70 00:23:32.800,997.776952
3617793 *0001V,01/01/70 00:23:32.900,997.809902
3617887 *0001V,01/01/70 00:23:33.000,997.782131
3617996 *0001V,01/01/70 00:23:33.100,997.843006
3618090 *0001V,01/01/70 00:23:33.200,997.867274
3618183 *0001V,01/01/70 00:23:33.300,997.886722
3618293 *0001V,01/01/70 00:23:33.400,997.837058
3618386 *0001V,01/01/70 00:23:33.500,997.793085
3618495 *0001V,01/01/70 00:23:33.600,997.776537
3618589 *0001V,01/01/70 00:23:33.700,997.810839
3618683 *0001V,01/01/70 00:23:33.800,997.778393
3618792 *0001V,01/01/70 00:23:33.900,997.798619
3618885 *0001V,01/01/70 00:23:34.000,997.774815
3618995 *0001V,01/01/70 00:23:34.100,997.788897
3619088 *0001V,01/01/70 00:23:34.200,997.775787
3619197 *0001V,01/01/70 00:23:34.300,997.720636
3619291 *0001V,01/01/70 00:23:34.400,997.720696
3619385 *0001V,01/01/70 00:23:34.500,997.707995
3619494 *0001V,01/01/70 00:23:34.600,997.678260
3619587 *0001V,01/01/70 00:23:34.700,997.697919
3619697 *0001V,01/01/70 00:23:34.800,997.685816
3619790 *0001V,01/01/70 00:23:34.900,997.689823
3619884 *0001V,01/01/70 00:23:35.000,997.694698
3619993 *0001V,01/01/70 00:23:35.100,997.663893
3620087 *0001V,01/01/70 00:23:35.200,997.591702
3620196 *0001V,01/01/70 00:23:35.300,997.587030
3620289 *0001V,01/01/70 00:23:35.400,997.585700
3620383 *0001V,01/01/70 00:23:35.500,997.574315
3620492 *0001V,01/01/70 00:23:35.600,997.535146
3620586 *0001V,01/01/70 00:23:35.700,997.469241
3620695 *0001V,01/01/70 00:23:35.800,997.416733
3620789 *0001V,01/01/70 00:23:35.900,997.456053
3620882 *0001V,01/01/70 00:23:36.000,997.433745
3620991 *0001V,01/01/70 00:23:36.100,997.496622
3621085 *0001V,01/01/70 00:23:36.200,997.410961
3621194 *0001V,01/01/70 00:23:36.300,997.402408
3621288 *0001V,01/01/70 00:23:36.400,997.343584
3621397 *0001V,01/01/70 00:23:36.500,997.344224
3621491 *0001V,01/01/70 00:23:36.600,997.368485
3621584 *0001V,01/01/70 00:23:36.700,997.341586
3621693 *0001V,01/01/70 00:23:36.800,997.354502
3621787 *0001V,01/01/70 00:23:36.900,997.242015
3621896 *0001V,01/01/70 00:23:37.000,997.221773
3621990 *0001V,01/01/70 00:23:37.100,997.200306
3622083 *0001V,01/01/70 00:23:37.200,997.242410
3622193 *0001V,01/01/70 00:23:37.300,997.144746
3622286 *0001V,01/01/70 00:23:37.400,997.161781
3622395 *0001V,01/01/70 00:23:37.500,997.147650
3622489 *0001V,01/01/70 00:23:37.600,997.143554
3622583 *0001V,01/01/70 00:23:37.700,997.106443
3622692 *0001V,01/01/70 00:23:37.800,997.097566
3622785 *0001V,01/01/70 00:23:37.900,997.063527
3622895 *0001V,01/01/70 00:23:38.000,997.030970
3622988 *0001V,01/01/70 00:23:38.100,997.008671
3623097 *0001V,01/01/70 00:23:38.200,996.992094
3623191 *0001V,01/01/70 00:23:38.300,996.998098
3623285 *0001V,01/01/70 00:23:38.400,997.002893
3623394 *0001V,01/01/70 00:23:38.500,997.007481
3623487 *0001V,01/01/70 00:23:38.600,997.051991
3623597 *0001V,01/01/70 00:23:38.700,997.083410
3623690 *0001V,01/01/70 00:23:38.800,997.079202
3623784 *0001V,01/01/70 00:23:38.900,997.106669
3623893 *0001V,01/01/70 00:23:39.000,997.142794
3623987 *0001V,01/01/70 00:23:39.100,997.173117
3624096 *0001V,01/01/70 00:23:39.200,997.192044
3624189 *0001V,01/01/70 00:23:39.300,997.202525
3624283 *0001V,01/01/70 00:23:39.400,997.214813
3624392 *0001V,01/01/70 00:23:39.500,997.232296
3624486 *0001V,01/01/70 00:23:39.600,997.223194
3624595 *0001V,01/01/70 00:23:39.700,997.200293
3624689 *0001V,01/01/70 00:23:39.800,997.204896
3624798 *0001V,01/01/70 00:23:39.900,997.199845
3624891 *0001V,01/01/70 00:23:40.000,997.195299
3624985 *0001V,01/01/70 00:23:40.100,997.202703
3625094 *0001V,01/01/70 00:23:40.200,997.215215
3625188 *0001V,01/01/70 00:23:40.300,997.244666
3625297 *0001V,01/01/70 00:23:40.400,997.277813
3625391 *0001V,01/01/70 00:23:40.500,997.302495
3625484 *0001V,01/01/70 00:23:40.600,997.325029
3625593 *0001V,01/01/70 00:23:40.700,997.349350
3625687 *0001V,01/01/70 00:23:40.800,997.374603
3625796 *0001V,01/01/70 00:23:40.900,997.393185
3625890 *0001V,01/01/70 00:23:41.000,997.410022
3625983 *0001V,01/01/70 00:23:41.100,997.428229
3626093 *0001V,01/01/70 00:23:41.200,997.445307
3626186 *0001V,01/01/70 00:23:41.300,997.462401
3626295 *0001V,01/01/70 00:23:41.400,997.485822
3626389 *0001V,01/01/70 00:23:41.500,997.494252
3626498 *0001V,01/01/70 00:23:41.600,997.502945
3626592 *0001V,01/01/70 00:23:41.700,997.527781
3626685 *0001V,01/01/70 00:23:41.800,997.534367
3626795 *0001V,01/01/70 00:23:41.900,997.512264
3626888 *0001V,01/01/70 00:23:42.000,997.502507
3626997 *0001V,01/01/70 00:23:42.100,997.507617
3627091 *0001V,01/01/70 00:23:42.200,997.525474
3627185 *0001V,01/01/70 00:23:42.300,997.538196
3627294 *0001V,01/01/70 00:23:42.400,997.544070
3627387 *0001V,01/01/70 00:23:42.500,997.557224
3627497 *0001V,01/01/70 00:23:42.600,997.567762
3627590 *0001V,01/01/70 00:23:42.700,997.576499
3627684 *0001V,01/01/70 00:23:42.800,997.581697
3627793 *0001V,01/01/70 00:23:42.900,997.589580
3627887 *0001V,01/01/70 00:23:43.000,997.598774
3627996 *0001V,01/01/70 00:23:43.100,997.605220
3628089 *0001V,01/01/70 00:23:43.200,997.610805
3628183 *0001V,01/01/70 00:23:43.300,997.613586
3628292 *0001V,01/01/70 00:23:43.400,997.620350
3628386 *0001V,01/01/70 00:23:43.500,997.634323
3628495 *0001V,01/01/70 00:23:43.600,997.660525
3628589 *0001V,01/01/70 00:23:43.700,997.690250
3628682 *0001V,01/01/70 00:23:43.800,997.724777
3628791 *0001V,01/01/70 00:23:43.900,997.719406
3628885 *0001V,01/01/70 00:23:44.000,997.623324
3628994 *0001V,01/01/70 00:23:44.100,997.571922
3629088 *0001V,01/01/70 00:23:44.200,997.560821
3629197 *0001V,01/01/70 00:23:44.300,997.573603
3629291 *0001V,01/01/70 00:23:44.400,997.569059
3629384 *0001V,01/01/70 00:23:44.500,997.594313
3629493 *0001V,01/01/70 00:23:44.600,997.641814
3629587 *0001V,01/01/70 00:23:44.700,997.689770
3629696 *0001V,01/01/70 00:23:44.800,997.674032
3629790 *0001V,01/01/70 00:23:44.900,997.671773
3629883 *0001V,01/01/70 00:23:45.000,997.665163
3629993 *0001V,01/01/70 00:23:45.100,997.660992
3630086 *0001V,01/01/70 00:23:45.200,997.668330
3630195 *0001V,01/01/70 00:23:45.300,997.662653
3630289 *0001V,01/01/70 00:23:45.400,997.684806
3630383 *0001V,01/01/70 00:23:45.500,997.682374
3630492 *0001V,01/01/70 00:23:45.600,997.699348
3630585 *0001V,01/01/70 00:23:45.700,997.697614
3630695 *0001V,01/01/70 00:23:45.800,997.682788
3630788 *0001V,01/01/70 00:23:45.900,997.665016
3630897 *0001V,01/01/70 00:23:46.000,997.637759
3630991 *0001V,01/01/70 00:23:46.100,997.656426
3631085 *0001V,01/01/70 00:23:46.200,997.651278
3631194 *0001V,01/01/70 00:23:46.300,997.629083
3631287 *0001V,01/01/70 00:23:46.400,997.661907
3631397 *0001V,01/01/70 00:23:46.500,997.649941
3631490 *0001V,01/01/70 00:23:46.600,997.684529
3631584 *0001V,01/01/70 00:23:46.700,997.679941
3631693 *0001V,01/01/70 00:23:46.800,997.667812
3631787 *0001V,01/01/70 00:23:46.900,997.675145
3631896 *0001V,01/01/70 00:23:47.000,997.653735
3631989 *0001V,01/01/70 00:23:47.100,997.634637
3632083 *0001V,01/01/70 00:23:47.200,997.628759
3632192 *0001V,01/01/70 00:23:47.300,997.630088
3632286 *0001V,01/01/70 00:23:47.400,997.621545
3632395 *0001V,01/01/70 00:23:47.500,997.599765
3632489 *0001V,01/01/70 00:23:47.600,997.581130
3632598 *0001V,01/01/70 00:23:47.700,997.558383
3632691 *0001V,01/01/70 00:23:47.800,997.559476
3632785 *0001V,01/01/70 00:23:47.900,997.558456
3632894 *0001V,01/01/70 00:23:48.000,997.543697
3632988 *0001V,01/01/70 00:23:48.100,997.540313
3633097 *0001V,01/01/70 00:23:48.200,997.538144
3633191 *0001V,01/01/70 00:23:48.300,997.529648
3633284 *0001V,01/01/70 00:23:48.400,997.515318
3633393 *0001V,01/01/70 00:23:48.500,997.509941
3633487 *0001V,01/01/70 00:23:48.600,997.517283
3633596 *0001V,01/01/70 00:23:48.700,997.525478
3633690 *0001V,01/01/70 00:23:48.800,997.526951
3633783 *0001V,01/01/70 00:23:48.900,997.534095
3633893 *0001V,01/01/70 00:23:49.000,997.530029
3633986 *0001V,01/01/70 00:23:49.100,997.523342
3634095 *0001V,01/01/70 00:23:49.200,997.523042
3634189 *0001V,01/01/70 00:23:49.300,997.528002
3634283 *0001V,01/01/70 00:23:49.400,997.490849
3634392 *0001V,01/01/70 00:23:49.500,997.505708
3634485 *0001V,01/01/70 00:23:49.600,997.505609
3634595 *0001V,01/01/70 00:23:49.700,997.500458
3634688 *0001V,01/01/70 00:23:49.800,997.506657
3634797 *0001V,01/01/70 00:23:49.900,997.501280
3634891 *0001V,01/01/70 00:23:50.000,997.505821
3634985 *0001V,01/01/70 00:23:50.100,997.510997
3635094 *0001V,01/01/70 00:23:50.200,997.507524
3635187 *0001V,01/01/70 00:23:50.300,997.512448
3635297 *0001V,01/01/70 00:23:50.400,997.526256
3635390 *0001V,01/01/70 00:23:50.500,997.521486
3635484 *0001V,01/01/70 00:23:50.600,997.491620
3635593 *0001V,01/01/70 00:23:50.700,997.487059
3635687 *0001V,01/01/70 00:23:50.800,997.479309
3635796 *0001V,01/01/70 00:23:50.900,997.449583
3635889 *0001V,01/01/70 00:23:51.000,997.433691
3635983 *0001V,01/01/70 00:23:51.100,997.366321
3636092 *0001V,01/01/70 00:23:51.200,997.347644
3636186 *0001V,01/01/70 00:23:51.300,997.361787
3636295 *0001V,01/01/70 00:23:51.400,997.363776
3636389 *0001V,01/01/70 00:23:51.500,997.359306
3636498 *0001V,01/01/70 00:23:51.600,997.362081
3636591 *0001V,01/01/70 00:23:51.700,997.333551
3636685 *0001V,01/01/70 00:23:51.800,997.306304
3636794 *0001V,01/01/70 00:23:51.900,997.295261
3636888 *0001V,01/01/70 00:23:52.000,997.289892
3636997 *0001V,01/01/70 00:23:52.100,997.276751
3637091 *0001V,01/01/70 00:23:52.200,997.269579
3637184 *0001V,01/01/70 00:23:52.300,997.245515
3637293 *0001V,01/01/70 00:23:52.400,997.247498
3637387 *0001V,01/01/70 00:23:52.500,997.257274
3637496 *0001V,01/01/70 00:23:52.600,997.245714
3637590 *0001V,01/01/70 00:23:52.700,997.238976
3637683 *0001V,01/01/70 00:23:52.800,997.225101
3637793 *0001V,01/01/70 00:23:52.900,997.152116
3637886 *0001V,01/01/70 00:23:53.000,997.175083
3637995 *0001V,01/01/70 00:23:53.100,997.178170
3638089 *0001V,01/01/70 00:23:53.200,997.174424
3638198 *0001V,01/01/70 00:23:53.300,997.169361
3638292 *0001V,01/01/70 00:23:53.400,997.177204
3638385 *0001V,01/01/70 00:23:53.500,997.175169
3638495 *0001V,01/01/70 00:23:53.600,997.162598
3638588 *0001V,01/01/70 00:23:53.700,997.166645
3638697 *0001V,01/01/70 00:23:53.800,997.170643
3638791 *0001V,01/01/70 00:23:53.900,997.180157
3638885 *0001V,01/01/70 00:23:54.000,997.186221
3638994 *0001V,01/01/70 00:23:54.100,997.194046
3639087 *0001V,01/01/70 00:23:54.200,997.194838
3639197 *0001V,01/01/70 00:23:54.300,997.193189
3639290 *0001V,01/01/70 00:23:54.400,997.160014
3639384 *0001V,01/01/70 00:23:54.500,997.164897
3639493 *0001V,01/01/70 00:23:54.600,997.165325
3639587 *0001V,01/01/70 00:23:54.700,997.162891
3639696 *0001V,01/01/70 00:23:54.800,997.166157
3639789 *0001V,01/01/70 00:23:54.900,997.173336
3639883 *0001V,01/01/70 00:23:55.000,997.199816
3639992 *0001V,01/01/70 00:23:55.100,997.218457
3640086 *0001V,01/01/70 00:23:55.200,997.221917
3640195 *0001V,01/01/70 00:23:55.300,997.225662
3640289 *0001V,01/01/70 00:23:55.400,997.236106
3640382 *0001V,01/01/70 00:23:55.500,997.258705
3640491 *0001V,01/01/70 00:23:55.600,997.284360
3640585 *0001V,01/01/70 00:23:55.700,997.312243
3640694 *0001V,01/01/70 00:23:55.800,997.333697
3640788 *0001V,01/01/70 00:23:55.900,997.350336
3640897 *0001V,01/01/70 00:23:56.000,997.376878
3640991 *0001V,01/01/70 00:23:56.100,997.398817
3641084 *0001V,01/01/70 00:23:56.200,997.412910
3641193 *0001V,01/01/70 00:23:56.300,997.436960
3641287 *0001V,01/01/70 00:23:56.400,997.444835
3641396 *0001V,01/01/70 00:23:56.500,997.460341
3641490 *0001V,01/01/70 00:23:56.600,997.495870
3641583 *0001V,01/01/70 00:23:56.700,997.524967
3641693 *0001V,01/01/70 00:23:56.800,997.549005
3641786 *0001V,01/01/70 00:23:56.900,997.569963
3641895 *0001V,01/01/70 00:23:57.000,997.592683
3641989 *0001V,01/01/70 00:23:57.100,997.619623
3642083 *0001V,01/01/70 00:23:57.200,997.643549
3642192 *0001V,01/01/70 00:23:57.300,997.671422
3642285 *0001V,01/01/70 00:23:57.400,997.696824
3642395 *0001V,01/01/70 00:23:57.500,997.733369
3642488 *0001V,01/01/70 00:23:57.600,997.767061
3642597 *0001V,01/01/70 00:23:57.700,997.793807
3642691 *0001V,01/01/70 00:23:57.800,997.816758
3642785 *0001V,01/01/70 00:23:57.900,997.848081
3642894 *0001V,01/01/70 00:23:58.000,997.904601
3642987 *0001V,01/01/70 00:23:58.100,997.939888
3643097 *0001V,01/01/70 00:23:58.200,997.974976
3643190 *0001V,01/01/70 00:23:58.300,997.908027
3643284 *0001V,01/01/70 00:23:58.400,997.852126
3643393 *0001V,01/01/70 00:23:58.500,997.849048
3643487 *0001V,01/01/70 00:23:58.600,997.832888
3643596 *0001V,01/01/70 00:23:58.700,997.711102
3643689 *0001V,01/01/70 00:23:58.800,997.763966
3643783 *0001V,01/01/70 00:23:58.900,997.839310
3643892 *0001V,01/01/70 00:23:59.000,997.847317
3643986 *0001V,01/01/70 00:23:59.100,997.871348
3644095 *0001V,01/01/70 00:23:59.200,997.871319
3644189 *0001V,01/01/70 00:23:59.300,997.859977
3644282 *0001V,01/01/70 00:23:59.400,997.844788
3644391 *0001V,01/01/70 00:23:59.500,997.842675
3644485 *0001V,01/01/70 00:23:59.600,997.826949
3644594 *0001V,01/01/70 00:23:59.700,997.819367
3644688 *0001V,01/01/70 00:23:59.800,997.797616
3644797 *0001V,01/01/70 00:23:59.900,997.774461
3644891 *0001V,01/01/70 00:24:00.000,997.756679
3644984 *0001V,01/01/70 00:24:00.100,997.769052
3645093 *0001V,01/01/70 00:24:00.200,997.732946
3645187 *0001V,01/01/70 00:24:00.300,997.751353
3645296 *0001V,01/01/70 00:24:00.400,997.711091
3645390 *0001V,01/01/70 00:24:00.500,997.664133
3645483 *0001V,01/01/70 00:24:00.600,997.635130
3645593 *0001V,01/01/70 00:24:00.700,997.688909
3645686 *0001V,01/01/70 00:24:00.800,997.634073
3645795 *0001V,01/01/70 00:24:00.900,997.552721
3645889 *0001V,01/01/70 00:24:01.000,997.523045
3645983 *0001V,01/01/70 00:24:01.100,997.538382
3646092 *0001V,01/01/70 00:24:01.200,997.497570
3646185 *0001V,01/01/70 00:24:01.300,997.522221
3646295 *0001V,01/01/70 00:24:01.400,997.519586
3646388 *0001V,01/01/70 00:24:01.500,997.451045
3646482 *0001V,01/01/70 00:24:01.600,997.460627
3646591 *0001V,01/01/70 00:24:01.700,997.484376
3646685 *0001V,01/01/70 00:24:01.800,997.501474
3646794 *0001V,01/01/70 00:24:01.900,997.536423
3646887 *0001V,01/01/70 00:24:02.000,997.556873
3646997 *0001V,01/01/70 00:24:02.100,997.509388
3647090 *0001V,01/01/70 00:24:02.200,997.481196
3647184 *0001V,01/01/70 00:24:02.300,997.473499
3647293 *0001V,01/01/70 00:24:02.400,997.443179
3647387 *0001V,01/01/70 00:24:02.500,997.434923
3647496 *0001V,01/01/70 00:24:02.600,997.411326
3647589 *0001V,01/01/70 00:24:02.700,997.383319
3647683 *0001V,01/01/70 00:24:02.800,997.363264
3647792 *0001V,01/01/70 00:24:02.900,997.341527
3647886 *0001V,01/01/70 00:24:03.000,997.334498
3647995 *0001V,01/01/70 00:24:03.100,997.308556
3648089 *0001V,01/01/70 00:24:03.200,997.241844
3648182 *0001V,01/01/70 00:24:03.300,997.249524
3648291 *0001V,01/01/70 00:24:03.400,997.238603
3648385 *0001V,01/01/70 00:24:03.500,997.230560
3648494 *0001V,01/01/70 00:24:03.600,997.219815
3648588 *0001V,01/01/70 00:24:03.700,997.197133
3648697 *0001V,01/01/70 00:24:03.800,997.184546
3648791 *0001V,01/01/70 00:24:03.900,997.193185
3648884 *0001V,01/01/70 00:24:04.000,997.197294
3648993 *0001V,01/01/70 00:24:04.100,997.157927
3649087 *0001V,01/01/70 00:24:04.200,997.136272
3649196 *0001V,01/01/70 00:24:04.300,997.108612
3649290 *0001V,01/01/70 00:24:04.400,997.112103
3649383 *0001V,01/01/70 00:24:04.500,997.051463
3649493 *0001V,01/01/70 00:24:04.600,997.059175
3649586 *0001V,01/01/70 00:24:04.700,997.087396
3649695 *0001V,01/01/70 00:24:04.800,997.074004
3649789 *0001V,01/01/70 00:24:04.900,997.026723
3649883 *0001V,01/01/70 00:24:05.000,997.030612
3649992 *0001V,01/01/70 00:24:05.100,997.047205
3650085 *0001V,01/01/70 00:24:05.200,997.033962
3650195 *0001V,01/01/70 00:24:05.300,997.018558
3650288 *0001V,01/01/70 00:24:05.400,997.013544
3650397 *0001V,01/01/70 00:24:05.500,997.017384
3650491 *0001V,01/01/70 00:24:05.600,997.012053
3650585 *0001V,01/01/70 00:24:05.700,996.973433
3650694 *0001V,01/01/70 00:24:05.800,996.998732
3650787 *0001V,01/01/70 00:24:05.900,997.021155
3650897 *0001V,01/01/70 00:24:06.000,997.034661
3650990 *0001V,01/01/70 00:24:06.100,997.044989
3651084 *0001V,01/01/70 00:24:06.200,997.046705
3651193 *0001V,01/01/70 00:24:06.300,997.054404
3651287 *0001V,01/01/70 00:24:06.400,997.077582
3651396 *0001V,01/01/70 00:24:06.500,997.077133
3651489 *0001V,01/01/70 00:24:06.600,997.079600
3651583 *0001V,01/01/70 00:24:06.700,997.082887
3651692 *0001V,01/01/70 00:24:06.800,997.067685
3651786 *0001V,01/01/70 00:24:06.900,997.093162
3651895 *0001V,01/01/70 00:24:07.000,997.111612
3651989 *0001V,01/01/70 00:24:07.100,997.118762
3652082 *0001V,01/01/70 00:24:07.200,997.142450
3652191 *0001V,01/01/70 00:24:07.300,997.156192
3652285 *0001V,01/01/70 00:24:07.400,997.165643
3652394 *0001V,01/01/70 00:24:07.500,997.163018
3652488 *0001V,01/01/70 00:24:07.600,997.169068
3652597 *0001V,01/01/70 00:24:07.700,997.172832
3652691 *0001V,01/01/70 00:24:07.800,997.186606
3652784 *0001V,01/01/70 00:24:07.900,997.199017
3652893 *0001V,01/01/70 00:24:08.000,997.219018
3652987 *0001V,01/01/70 00:24:08.100,997.239708
3653096 *0001V,01/01/70 00:24:08.200,997.269986
3653190 *0001V,01/01/70 00:24:08.300,997.255538
3653283 *0001V,01/01/70 00:24:08.400,997.276561
3653393 *0001V,01/01/70 00:24:08.500,997.313169
3653486 *0001V,01/01/70 00:24:08.600,997.336590
3653595 *0001V,01/01/70 00:24:08.700,997.356852
3653689 *0001V,01/01/70 00:24:08.800,997.343522
3653783 *0001V,01/01/70 00:24:08.900,997.360679
3653892 *0001V,01/01/70 00:24:09.000,997.386333
3653985 *0001V,01/01/70 00:24:09.100,997.408359
3654095 *0001V,01/01/70 00:24:09.200,997.429850
3654188 *0001V,01/01/70 00:24:09.300,997.448273
3654297 *0001V,01/01/70 00:24:09.400,997.474897
3654391 *0001V,01/01/70 00:24:09.500,997.505910
3654485 *0001V,01/01/70 00:24:09.600,997.534813
3654594 *0001V,01/01/70 00:24:09.700,997.566334
3654687 *0001V,01/01/70 00:24:09.800,997.603159
3654797 *0001V,01/01/70 00:24:09.900,997.643362
3654890 *0001V,01/01/70 00:24:10.000,997.678295
3654984 *0001V,01/01/70 00:24:10.100,997.716615
3655093 *0001V,01/01/70 00:24:10.200,997.749519
3655187 *0001V,01/01/70 00:24:10.300,997.773350
3655296 *0001V,01/01/70 00:24:10.400,997.708233
3655389 *0001V,01/01/70 00:24:10.500,997.600272
3655483 *0001V,01/01/70 00:24:10.600,997.675269
3655592 *0001V,01/01/70 00:24:10.700,997.738845
3655686 *0001V,01/01/70 00:24:10.800,997.719492
3655795 *0001V,01/01/70 00:24:10.900,997.739384
3655889 *0001V,01/01/70 00:24:11.000,997.740729
3655982 *0001V,01/01/70 00:24:11.100,997.753412
3656091 *0001V,01/01/70 00:24:11.200,997.735492
3656185 *0001V,01/01/70 00:24:11.300,997.778268
3656294 *0001V,01/01/70 00:24:11.400,997.798511
3656388 *0001V,01/01/70 00:24:11.500,997.773643
3656497 *0001V,01/01/70 00:24:11.600,997.780029
3656591 *0001V,01/01/70 00:24:11.700,997.804230
3656684 *0001V,01/01/70 00:24:11.800,997.786795
3656793 *0001V,01/01/70 00:24:11.900,997.745161
3656887 *0001V,01/01/70 00:24:12.000,997.737326
3656996 *0001V,01/01/70 00:24:12.100,997.772609
3657090 *0001V,01/01/70 00:24:12.200,997.779282
3657183 *0001V,01/01/70 00:24:12.300,997.793797
3657293 *0001V,01/01/70 00:24:12.400,997.760806
3657386 *0001V,01/01/70 00:24:12.500,997.769128
3657495 *0001V,01/01/70 00:24:12.600,997.750061
3657589 *0001V,01/01/70 00:24:12.700,997.749042
3657683 *0001V,01/01/70 00:24:12.800,997.761703
3657792 *0001V,01/01/70 00:24:12.900,997.720975
3657885 *0001V,01/01/70 00:24:13.000,997.777300
3657995 *0001V,01/01/70 00:24:13.100,997.757313
3658088 *0001V,01/01/70 00:24:13.200,997.772130
3658182 *0001V,01/01/70 00:24:13.300,997.785897
3658291 *0001V,01/01/70 00:24:13.400,997.832358
3658385 *0001V,01/01/70 00:24:13.500,997.807984
3658494 *0001V,01/01/70 00:24:13.600,997.754686
3658587 *0001V,01/01/70 00:24:13.700,997.754567
3658697 *0001V,01/01/70 00:24:13.800,997.764505
3658790 *0001V,01/01/70 00:24:13.900,997.725973
3658884 *0001V,01/01/70 00:24:14.000,997.712827
3658993 *0001V,01/01/70 00:24:14.100,997.652403
3659087 *0001V,01/01/70 00:24:14.200,997.606534
3659196 *0001V,01/01/70 00:24:14.300,997.581870
3659289 *0001V,01/01/70 00:24:14.400,997.637929
3659383 *0001V,01/01/70 00:24:14.500,997.636105
3659492 *0001V,01/01/70 00:24:14.600,997.634814
3659586 *0001V,01/01/70 00:24:14.700,997.628958
3659695 *0001V,01/01/70 00:24:14.800,997.622236
3659789 *0001V,01/01/70 00:24:14.900,997.576403
3659882 *0001V,01/01/70 00:24:15.000,997.553500
3659991 *0001V,01/01/70 00:24:15.100,997.516492
3700085 *0001V,01/01/70 00:24:15.200,997.388183
3700194 *0001V,01/01/70 00:24:15.300,997.419342
3700288 *0001V,01/01/70 00:24:15.400,997.400579
3700397 *0001V,01/01/70 00:24:15.500,997.392475
3700491 *0001V,01/01/70 00:24:15.600,997.378284
3700584 *0001V,01/01/70 00:24:15.700,997.361572
3700693 *0001V,01/01/70 00:24:15.800,997.376904
3700787 *0001V,01/01/70 00:24:15.900,997.396793
3700896 *0001V,01/01/70 00:24:16.000,997.374470
3700990 *0001V,01/01/70 00:24:16.100,997.323165
3701083 *0001V,01/01/70 00:24:16.200,997.294017
3701193 *0001V,01/01/70 00:24:16.300,997.272012
3701286 *0001V,01/01/70 00:24:16.400,997.254947
3701395 *0001V,01/01/70 00:24:16.500,997.234576
3701489 *0001V,01/01/70 00:24:16.600,997.256628
3701583 *0001V,01/01/70 00:24:16.700,997.222212
3701692 *0001V,01/01/70 00:24:16.800,997.206098
3701785 *0001V,01/01/70 00:24:16.900,997.153070
3701895 *0001V,01/01/70 00:24:17.000,997.129897
3701988 *0001V,01/01/70 00:24:17.100,997.138653
3702097 *0001V,01/01/70 00:24:17.200,997.119117
3702191 *0001V,01/01/70 00:24:17.300,997.094748
3702285 *0001V,01/01/70 00:24:17.400,997.133114
3702394 *0001V,01/01/70 00:24:17.500,997.125018
3702487 *0001V,01/01/70 00:24:17.600,997.108427
3702597 *0001V,01/01/70 00:24:17.700,997.063797
3702690 *0001V,01/01/70 00:24:17.800,997.053245
3702784 *0001V,01/01/70 00:24:17.900,997.062455
3702893 *0001V,01/01/70 00:24:18.000,997.065401
3702987 *0001V,01/01/70 00:24:18.100,997.051865
3703096 *0001V,01/01/70 00:24:18.200,997.046637
3703189 *0001V,01/01/70 00:24:18.300,997.025073
3703283 *0001V,01/01/70 00:24:18.400,996.999919
3703392 *0001V,01/01/70 00:24:18.500,996.976998
3703486 *0001V,01/01/70 00:24:18.600,996.960933
3703595 *0001V,01/01/70 00:24:18.700,996.959240
3703689 *0001V,01/01/70 00:24:18.800,996.960696
3703782 *0001V,01/01/70 00:24:18.900,996.967815
3703891 *0001V,01/01/70 00:24:19.000,996.949937
3703985 *0001V,01/01/70 00:24:19.100,996.912378
3704094 *0001V,01/01/70 00:24:19.200,996.927722
3704188 *0001V,01/01/70 00:24:19.300,996.943141
3704297 *0001V,01/01/70 00:24:19.400,996.934975
3704391 *0001V,01/01/70 00:24:19.500,996.952721
3704484 *0001V,01/01/70 00:24:19.600,996.960712
3704593 *0001V,01/01/70 00:24:19.700,996.956191
3704687 *0001V,01/01/70 00:24:19.800,996.953793
3704796 *0001V,01/01/70 00:24:19.900,996.949640
3704890 *0001V,01/01/70 00:24:20.000,996.968646
3704983 *0001V,01/01/70 00:24:20.100,996.985114
3705093 *0001V,01/01/70 00:24:20.200,996.998237
3705186 *0001V,01/01/70 00:24:20.300,997.016216
3705295 *0001V,01/01/70 00:24:20.400,997.048468
3705389 *0001V,01/01/70 00:24:20.500,997.064001
3705483 *0001V,01/01/70 00:24:20.600,997.075920
3705592 *0001V,01/01/70 00:24:20.700,997.087326
3705685 *0001V,01/01/70 00:24:20.800,997.106369
3705795 *0001V,01/01/70 00:24:20.900,997.116757
3705888 *0001V,01/01/70 00:24:21.000,997.125838
3705997 *0001V,01/01/70 00:24:21.100,997.158891
3706091 *0001V,01/01/70 00:24:21.200,997.189536
3706185 *0001V,01/01/70 00:24:21.300,997.196092
3706294 *0001V,01/01/70 00:24:21.400,997.219585
3706387 *0001V,01/01/70 00:24:21.500,997.236687
3706497 *0001V,01/01/70 00:24:21.600,997.263250
3706590 *0001V,01/01/70 00:24:21.700,997.292961
3706684 *0001V,01/01/70 00:24:21.800,997.306980
3706793 *0001V,01/01/70 00:24:21.900,997.351357
3706887 *0001V,01/01/70 00:24:22.000,997.395574
3706996 *0001V,01/01/70 00:24:22.100,997.403650
3707089 *0001V,01/01/70 00:24:22.200,997.435971
3707183 *0001V,01/01/70 00:24:22.300,997.464813
3707292 *0001V,01/01/70 00:24:22.400,997.484944
3707386 *0001V,01/01/70 00:24:22.500,997.514601
3707495 *0001V,01/01/70 00:24:22.600,997.526289
3707589 *0001V,01/01/70 00:24:22.700,997.561406
3707682 *0001V,01/01/70 00:24:22.800,997.554973
3707791 *0001V,01/01/70 00:24:22.900,997.586794
3707885 *0001V,01/01/70 00:24:23.000,997.608932
3707994 *0001V,01/01/70 00:24:23.100,997.632267
3708088 *0001V,01/01/70 00:24:23.200,997.644205
3708197 *0001V,01/01/70 00:24:23.300,997.635729
3708291 *0001V,01/01/70 00:24:23.400,997.665261
3708384 *0001V,01/01/70 00:24:23.500,997.655448
3708493 *0001V,01/01/70 00:24:23.600,997.659723
3708587 *0001V,01/01/70 00:24:23.700,997.660707
3708696 *0001V,01/01/70 00:24:23.800,997.665532
3708790 *0001V,01/01/70 00:24:23.900,997.672262
3708883 *0001V,01/01/70 00:24:24.000,997.706476
3708993 *0001V,01/01/70 00:24:24.100,997.706015
3709086 *0001V,01/01/70 00:24:24.200,997.722399
3709195 *0001V,01/01/70 00:24:24.300,997.760003
3709289 *0001V,01/01/70 00:24:24.400,997.727442
3709383 *0001V,01/01/70 00:24:24.500,997.751694
3709492 *0001V,01/01/70 00:24:24.600,997.796864
3709585 *0001V,01/01/70 00:24:24.700,997.806762
3709695 *0001V,01/01/70 00:24:24.800,997.803971
3709788 *0001V,01/01/70 00:24:24.900,997.806188
3709882 *0001V,01/01/70 00:24:25.000,997.783370
3709991 *0001V,01/01/70 00:24:25.100,997.796081
3710085 *0001V,01/01/70 00:24:25.200,997.785926
3710194 *0001V,01/01/70 00:24:25.300,997.767723
3710287 *0001V,01/01/70 00:24:25.400,997.769360
3710397 *0001V,01/01/70 00:24:25.500,997.766111
3710490 *0001V,01/01/70 00:24:25.600,997.769781
3710584 *0001V,01/01/70 00:24:25.700,997.722129
3710693 *0001V,01/01/70 00:24:25.800,997.760786
3710787 *0001V,01/01/70 00:24:25.900,997.739594
3710896 *0001V,01/01/70 00:24:26.000,997.697432
3710989 *0001V,01/01/70 00:24:26.100,997.658639
3711083 *0001V,01/01/70 00:24:26.200,997.681796
3711192 *0001V,01/01/70 00:24:26.300,997.699709
3711286 *0001V,01/01/70 00:24:26.400,997.662478
3711395 *0001V,01/01/70 00:24:26.500,997.631901
3711489 *0001V,01/01/70 00:24:26.600,997.627456
3711582 *0001V,01/01/70 00:24:26.700,997.590923
3711691 *0001V,01/01/70 00:24:26.800,997.620238
3711785 *0001V,01/01/70 00:24:26.900,997.599408
3711894 *0001V,01/01/70 00:24:27.000,997.609135
3711988 *0001V,01/01/70 00:24:27.100,997.623546
3712097 *0001V,01/01/70 00:24:27.200,997.646016
3712191 *0001V,01/01/70 00:24:27.300,997.658706
3712284 *0001V,01/01/70 00:24:27.400,997.632330
3712393 *0001V,01/01/70 00:24:27.500,997.609883
3712487 *0001V,01/01/70 00:24:27.600,997.583861
3712596 *0001V,01/01/70 00:24:27.700,997.574037
3712690 *0001V,01/01/70 00:24:27.800,997.566214
3712783 *0001V,01/01/70 00:24:27.900,997.549707
3712893 *0001V,01/01/70 00:24:28.000,997.537506
3712986 *0001V,01/01/70 00:24:28.100,997.513430
3713095 *0001V,01/01/70 00:24:28.200,997.496547
3713189 *0001V,01/01/70 00:24:28.300,997.496173
3713283 *0001V,01/01/70 00:24:28.400,997.483187
3713392 *0001V,01/01/70 00:24:28.500,997.450925
3713485 *0001V,01/01/70 00:24:28.600,997.422799
3713595 *0001V,01/01/70 00:24:28.700,997.410006
3713688 *0001V,01/01/70 00:24:28.800,997.398906
3713797 *0001V,01/01/70 00:24:28.900,997.377876
3713891 *0001V,01/01/70 00:24:29.000,997.327067
3713985 *0001V,01/01/70 00:24:29.100,997.318874
3714094 *0001V,01/01/70 00:24:29.200,997.304145
3714187 *0001V,01/01/70 00:24:29.300,997.287568
3714297 *0001V,01/01/70 00:24:29.400,997.275023
3714390 *0001V,01/01/70 00:24:29.500,997.230083
3714484 *0001V,01/01/70 00:24:29.600,997.212136
3714593 *0001V,01/01/70 00:24:29.700,997.190413
3714687 *0001V,01/01/70 00:24:29.800,997.152085
3714796 *0001V,01/01/70 00:24:29.900,997.141893
3714889 *0001V,01/01/70 00:24:30.000,997.145252
3714983 *0001V,01/01/70 00:24:30.100,997.135574
3715092 *0001V,01/01/70 00:24:30.200,997.121055
3715186 *0001V,01/01/70 00:24:30.300,997.118268
3715295 *0001V,01/01/70 00:24:30.400,997.117221
3715389 *0001V,01/01/70 00:24:30.500,997.107522
3715482 *0001V,01/01/70 00:24:30.600,997.111640
3715591 *0001V,01/01/70 00:24:30.700,997.074010
3715685 *0001V,01/01/70 00:24:30.800,997.061820
3715794 *0001V,01/01/70 00:24:30.900,997.072640
3715888 *0001V,01/01/70 00:24:31.000,997.076170
3715997 *0001V,01/01/70 00:24:31.100,997.087192
3716091 *0001V,01/01/70 00:24:31.200,997.060224
3716184 *0001V,01/01/70 00:24:31.300,997.064204
3716293 *0001V,01/01/70 00:24:31.400,997.090650
3716387 *0001V,01/01/70 00:24:31.500,997.106973
3716496 *0001V,01/01/70 00:24:31.600,997.098450
3716590 *0001V,01/01/70 00:24:31.700,997.116521
3716683 *0001V,01/01/70 00:24:31.800,997.116197
3716793 *0001V,01/01/70 00:24:31.900,997.096357
3716886 *0001V,01/01/70 00:24:32.000,997.108429
3716995 *0001V,01/01/70 00:24:32.100,997.143903
3717089 *0001V,01/01/70 00:24:32.200,997.170332
3717183 *0001V,01/01/70 00:24:32.300,997.130937
3717292 *0001V,01/01/70 00:24:32.400,997.158451
3717385 *0001V,01/01/70 00:24:32.500,997.062514
3717495 *0001V,01/01/70 00:24:32.600,997.132521
3717588 *0001V,01/01/70 00:24:32.700,997.111162
3717697 *0001V,01/01/70 00:24:32.800,997.123039
3717791 *0001V,01/01/70 00:24:32.900,997.103411
3717885 *0001V,01/01/70 00:24:33.000,997.084179
3717994 *0001V,01/01/70 00:24:33.100,997.131897
3718087 *0001V,01/01/70 00:24:33.200,997.173056
3718197 *0001V,01/01/70 00:24:33.300,997.141612
3718290 *0001V,01/01/70 00:24:33.400,997.162666
3718384 *0001V,01/01/70 00:24:33.500,997.179684
3718493 *0001V,01/01/70 00:24:33.600,997.170485
3718587 *0001V,01/01/70 00:24:33.700,997.211646
3718696 *0001V,01/01/70 00:24:33.800,997.215524
3718789 *0001V,01/01/70 00:24:33.900,997.246744
3718883 *0001V,01/01/70 00:24:34.000,997.266503
3718992 *0001V,01/01/70 00:24:34.100,997.276950
3719086 *0001V,01/01/70 00:24:34.200,997.300231
3719195 *0001V,01/01/70 00:24:34.300,997.311470
3719289 *0001V,01/01/70 00:24:34.400,997.302174
3719382 *0001V,01/01/70 00:24:34.500,997.330762
3719491 *0001V,01/01/70 00:24:34.600,997.347855
3719585 *0001V,01/01/70 00:24:34.700,997.355705
3719694 *0001V,01/01/70 00:24:34.800,997.371607
3719788 *0001V,01/01/70 00:24:34.900,997.383265
3719897 *0001V,01/01/70 00:24:35.000,997.386800
3719991 *0001V,01/01/70 00:24:35.100,997.410315
3720084 *0001V,01/01/70 00:24:35.200,997.426662
3720193 *0001V,01/01/70 00:24:35.300,997.421798
3720287 *0001V,01/01/70 00:24:35.400,997.395133
3720396 *0001V,01/01/70 00:24:35.500,997.353746
3720490 *0001V,01/01/70 00:24:35.600,997.382500
3720583 *0001V,01/01/70 00:24:35.700,997.415982
3720693 *0001V,01/01/70 00:24:35.800,997.449677
3720786 *0001V,01/01/70 00:24:35.900,997.496942
3720895 *0001V,01/01/70 00:24:36.000,997.539352
3720989 *0001V,01/01/70 00:24:36.100,997.577794
3721083 *0001V,01/01/70 00:24:36.200,997.565010
3721192 *0001V,01/01/70 00:24:36.300,997.529679
3721285 *0001V,01/01/70 00:24:36.400,997.486229
3721395 *0001V,01/01/70 00:24:36.500,997.488289
3721488 *0001V,01/01/70 00:24:36.600,997.543261
3721582 *0001V,01/01/70 00:24:36.700,997.577002
3721691 *0001V,01/01/70 00:24:36.800,997.607335
3721785 *0001V,01/01/70 00:24:36.900,997.628826
3721894 *0001V,01/01/70 00:24:37.000,997.636379
3721987 *0001V,01/01/70 00:24:37.100,997.633212
3722097 *0001V,01/01/70 00:24:37.200,997.662925
3722190 *0001V,01/01/70 00:24:37.300,997.693312
3722284 *0001V,01/01/70 00:24:37.400,997.708548
3722393 *0001V,01/01/70 00:24:37.500,997.724354
3722487 *0001V,01/01/70 00:24:37.600,997.726642
3722596 *0001V,01/01/70 00:24:37.700,997.727582
3722689 *0001V,01/01/70 00:24:37.800,997.725115
3722783 *0001V,01/01/70 00:24:37.900,997.725152
3722892 *0001V,01/01/70 00:24:38.000,997.723382
3722986 *0001V,01/01/70 00:24:38.100,997.686899
3723095 *0001V,01/01/70 00:24:38.200,997.667798
3723189 *0001V,01/01/70 00:24:38.300,997.672623
3723282 *0001V,01/01/70 00:24:38.400,997.657902
3723391 *0001V,01/01/70 00:24:38.500,997.658936
3723485 *0001V,01/01/70 00:24:38.600,997.654691
3723594 *0001V,01/01/70 00:24:38.700,997.648342
3723688 *0001V,01/01/70 00:24:38.800,997.647649
3723797 *0001V,01/01/70 00:24:38.900,997.623261
3723891 *0001V,01/01/70 00:24:39.000,997.594358
3723984 *0001V,01/01/70 00:24:39.100,997.562642
3724093 *0001V,01/01/70 00:24:39.200,997.539093
3724187 *0001V,01/01/70 00:24:39.300,997.523071
3724296 *0001V,01/01/70 00:24:39.400,997.507639
3724390 *0001V,01/01/70 00:24:39.500,997.475642
3724483 *0001V,01/01/70 00:24:39.600,997.439267
3724593 *0001V,01/01/70 00:24:39.700,997.482409
3724686 *0001V,01/01/70 00:24:39.800,997.478776
3724795 *0001V,01/01/70 00:24:39.900,997.464912
3724889 *0001V,01/01/70 00:24:40.000,997.453208
3724983 *0001V,01/01/70 00:24:40.100,997.440240
3725092 *0001V,01/01/70 00:24:40.200,997.427247
3725185 *0001V,01/01/70 00:24:40.300,997.420595
3725295 *0001V,01/01/70 00:24:40.400,997.438462
3725388 *0001V,01/01/70 00:24:40.500,997.423024
3725497 *0001V,01/01/70 00:24:40.600,997.446252
3725591 *0001V,01/01/70 00:24:40.700,997.431238
3725685 *0001V,01/01/70 00:24:40.800,997.435661
3725794 *0001V,01/01/70 00:24:40.900,997.434386
3725887 *0001V,01/01/70 00:24:41.000,997.418145
3725997 *0001V,01/01/70 00:24:41.100,997.374659
3726090 *0001V,01/01/70 00:24:41.200,997.359425
3726184 *0001V,01/01/70 00:24:41.300,997.353955
3726293 *0001V,01/01/70 00:24:41.400,997.344596
3726387 *0001V,01/01/70 00:24:41.500,997.357643
3726496 *0001V,01/01/70 00:24:41.600,997.364485
3726589 *0001V,01/01/70 00:24:41.700,997.378299
3726683 *0001V,01/01/70 00:24:41.800,997.364431
3726792 *0001V,01/01/70 00:24:41.900,997.361170
3726886 *0001V,01/01/70 00:24:42.000,997.322919
3726995 *0001V,01/01/70 00:24:42.100,997.316075
3727089 *0001V,01/01/70 00:24:42.200,997.284609
3727182 *0001V,01/01/70 00:24:42.300,997.279690
3727291 *0001V,01/01/70 00:24:42.400,997.313773
3727385 *0001V,01/01/70 00:24:42.500,997.320951
3727494 *0001V,01/01/70 00:24:42.600,997.312223
3727588 *0001V,01/01/70 00:24:42.700,997.319963
3727697 *0001V,01/01/70 00:24:42.800,997.333289
3727791 *0001V,01/01/70 00:24:42.900,997.347648
3727884 *0001V,01/01/70 00:24:43.000,997.303941
3727993 *0001V,01/01/70 00:24:43.100,997.318300
3728087 *0001V,01/01/70 00:24:43.200,997.308264
3728196 *0001V,01/01/70 00:24:43.300,997.283235
3728290 *0001V,01/01/70 00:24:43.400,997.280871
3728383 *0001V,01/01/70 00:24:43.500,997.268951
3728493 *0001V,01/01/70 00:24:43.600,997.204939
3728586 *0001V,01/01/70 00:24:43.700,997.188001
3728695 *0001V,01/01/70 00:24:43.800,997.215065
3728789 *0001V,01/01/70 00:24:43.900,997.204765
3728883 *0001V,01/01/70 00:24:44.000,997.223015
3728992 *0001V,01/01/70 00:24:44.100,997.226743
3729085 *0001V,01/01/70 00:24:44.200,997.233242
3729195 *0001V,01/01/70 00:24:44.300,997.250284
3729288 *0001V,01/01/70 00:24:44.400,997.270350
3729397 *0001V,01/01/70 00:24:44.500,997.254716
3729491 *0001V,01/01/70 00:24:44.600,997.221213
3729585 *0001V,01/01/70 00:24:44.700,997.233238
3729694 *0001V,01/01/70 00:24:44.800,997.235985
3729787 *0001V,01/01/70 00:24:44.900,997.244319
3729897 *0001V,01/01/70 00:24:45.000,997.252143
3729990 *0001V,01/01/70 00:24:45.100,997.257268
3730084 *0001V,01/01/70 00:24:45.200,997.268007
3730193 *0001V,01/01/70 00:24:45.300,997.284170
3730287 *0001V,01/01/70 00:24:45.400,997.283568
3730396 *0001V,01/01/70 00:24:45.500,997.285198
3730489 *0001V,01/01/70 00:24:45.600,997.297590
3730583 *0001V,01/01/70 00:24:45.700,997.260955
3730692 *0001V,01/01/70 00:24:45.800,997.288476
3730786 *0001V,01/01/70 00:24:45.900,997.290048
3730895 *0001V,01/01/70 00:24:46.000,997.315153
3730989 *0001V,01/01/70 00:24:46.100,997.312619
3731082 *0001V,01/01/70 00:24:46.200,997.331128
3731191 *0001V,01/01/70 00:24:46.300,997.339104
3731285 *0001V,01/01/70 00:24:46.400,997.332867
3731394 *0001V,01/01/70 00:24:46.500,997.342654
3731488 *0001V,01/01/70 00:24:46.600,997.342680
3731597 *0001V,01/01/70 00:24:46.700,997.340472
3731691 *0001V,01/01/70 00:24:46.800,997.336050
3731784 *0001V,01/01/70 00:24:46.900,997.343537
3731893 *0001V,01/01/70 00:24:47.000,997.367722
3731987 *0001V,01/01/70 00:24:47.100,997.366346
3732096 *0001V,01/01/70 00:24:47.200,997.390208
3732190 *0001V,01/01/70 00:24:47.300,997.408806
3732283 *0001V,01/01/70 00:24:47.400,997.431017
3732393 *0001V,01/01/70 00:24:47.500,997.447298
3732486 *0001V,01/01/70 00:24:47.600,997.459208
3732595 *0001V,01/01/70 00:24:47.700,997.468089
3732689 *0001V,01/01/70 00:24:47.800,997.489996
3732783 *0001V,01/01/70 00:24:47.900,997.516184
3732892 *0001V,01/01/70 00:24:48.000,997.543596
3732985 *0001V,01/01/70 00:24:48.100,997.570488
3733095 *0001V,01/01/70 00:24:48.200,997.569870
3733188 *0001V,01/01/70 00:24:48.300,997.556307
3733297 *0001V,01/01/70 00:24:48.400,997.561839
3733391 *0001V,01/01/70 00:24:48.500,997.560150
3733485 *0001V,01/01/70 00:24:48.600,997.559909
3733594 *0001V,01/01/70 00:24:48.700,997.550584
3733687 *0001V,01/01/70 00:24:48.800,997.550137
3733797 *0001V,01/01/70 00:24:48.900,997.574187
3733890 *0001V,01/01/70 00:24:49.000,997.576373
3733984 *0001V,01/01/70 00:24:49.100,997.569703
3734093 *0001V,01/01/70 00:24:49.200,997.548909
3734187 *0001V,01/01/70 00:24:49.300,997.567712
3734296 *0001V,01/01/70 00:24:49.400,997.575804
3734389 *0001V,01/01/70 00:24:49.500,997.582175
3734483 *0001V,01/01/70 00:24:49.600,997.591530
3734592 *0001V,01/01/70 00:24:49.700,997.582017
3734686 *0001V,01/01/70 00:24:49.800,997.594721
3734795 *0001V,01/01/70 00:24:49.900,997.592967
3734889 *0001V,01/01/70 00:24:50.000,997.570818
3734982 *0001V,01/01/70 00:24:50.100,997.551512
3735091 *0001V,01/01/70 00:24:50.200,997.528834
3735185 *0001V,01/01/70 00:24:50.300,997.515521
3735294 *0001V,01/01/70 00:24:50.400,997.503916
3735388 *0001V,01/01/70 00:24:50.500,997.507818
3735481 *0001V,01/01/70 00:24:50.600,997.504592
3735591 *0001V,01/01/70 00:24:50.700,997.507088
3735684 *0001V,01/01/70 00:24:50.800,997.512652
3735793 *0001V,01/01/70 00:24:50.900,997.516352
3735887 *0001V,01/01/70 00:24:51.000,997.498448
3735996 *0001V,01/01/70 00:24:51.100,997.507862
3736090 *0001V,01/01/70 00:24:51.200,997.502036
3736183 *0001V,01/01/70 00:24:51.300,997.475099
3736293 *0001V,01/01/70 00:24:51.400,997.469730
3736386 *0001V,01/01/70 00:24:51.500,997.457918
3736495 *0001V,01/01/70 00:24:51.600,997.456838
3736589 *0001V,01/01/70 00:24:51.700,997.455232
3736683 *0001V,01/01/70 00:24:51.800,997.465421
3736792 *0001V,01/01/70 00:24:51.900,997.440930
3736885 *0001V,01/01/70 00:24:52.000,997.439337
3736995 *0001V,01/01/70 00:24:52.100,997.446803
3737088 *0001V,01/01/70 00:24:52.200,997.444647
3737197 *0001V,01/01/70 00:24:52.300,997.473106
3737291 *0001V,01/01/70 00:24:52.400,997.467713
3737385 *0001V,01/01/70 00:24:52.500,997.490199
3737494 *0001V,01/01/70 00:24:52.600,997.488599
3737587 *0001V,01/01/70 00:24:52.700,997.481793
3737697 *0001V,01/01/70 00:24:52.800,997.459143
3737790 *0001V,01/01/70 00:24:52.900,997.430210
3737884 *0001V,01/01/70 00:24:53.000,997.416266
3737993 *0001V,01/01/70 00:24:53.100,997.413858
3738087 *0001V,01/01/70 00:24:53.200,997.408991
3738196 *0001V,01/01/70 00:24:53.300,997.407699
3738289 *0001V,01/01/70 00:24:53.400,997.417033
3738383 *0001V,01/01/70 00:24:53.500,997.433732
3738492 *0001V,01/01/70 00:24:53.600,997.413349
3738586 *0001V,01/01/70 00:24:53.700,997.354628
3738695 *0001V,01/01/70 00:24:53.800,997.355348
3738789 *0001V,01/01/70 00:24:53.900,997.379231
3738882 *0001V,01/01/70 00:24:54.000,997.374462
3738991 *0001V,01/01/70 00:24:54.100,997.359353
3739085 *0001V,01/01/70 00:24:54.200,997.366687
3739194 *0001V,01/01/70 00:24:54.300,997.353797
3739288 *0001V,01/01/70 00:24:54.400,997.358317
3739397 *0001V,01/01/70 00:24:54.500,997.379026
3739491 *0001V,01/01/70 00:24:54.600,997.386797
3739584 *0001V,01/01/70 00:24:54.700,997.349150
3739693 *0001V,01/01/70 00:24:54.800,997.370781
3739787 *0001V,01/01/70 00:24:54.900,997.331867
3739896 *0001V,01/01/70 00:24:55.000,997.319956
3739990 *0001V,01/01/70 00:24:55.100,997.288946
3740083 *0001V,01/01/70 00:24:55.200,997.277892
3740193 *0001V,01/01/70 00:24:55.300,997.295812
3740286 *0001V,01/01/70 00:24:55.400,997.295841
3740395 *0001V,01/01/70 00:24:55.500,997.292413
3740489 *0001V,01/01/70 00:24:55.600,997.304631
3740583 *0001V,01/01/70 00:24:55.700,997.333595
3740692 *0001V,01/01/70 00:24:55.800,997.339836
3740785 *0001V,01/01/70 00:24:55.900,997.356688
3740895 *0001V,01/01/70 00:24:56.000,997.341346
3740988 *0001V,01/01/70 00:24:56.100,997.357167
3741082 *0001V,01/01/70 00:24:56.200,997.381953
3741191 *0001V,01/01/70 00:24:56.300,997.407342
3741285 *0001V,01/01/70 00:24:56.400,997.409734
3741394 *0001V,01/01/70 00:24:56.500,997.425868
3741487 *0001V,01/01/70 00:24:56.600,997.428823
3741597 *0001V,01/01/70 00:24:56.700,997.423897
3741690 *0001V,01/01/70 00:24:56.800,997.421980
3741784 *0001V,01/01/70 00:24:56.900,997.441658
3741893 *0001V,01/01/70 00:24:57.000,997.466088
3741987 *0001V,01/01/70 00:24:57.100,997.477787
3742096 *0001V,01/01/70 00:24:57.200,997.477679
3742189 *0001V,01/01/70 00:24:57.300,997.464034
3742283 *0001V,01/01/70 00:24:57.400,997.462883
3742392 *0001V,01/01/70 00:24:57.500,997.484144
3742486 *0001V,01/01/70 00:24:57.600,997.491929
3742595 *0001V,01/01/70 00:24:57.700,997.496040
3742689 *0001V,01/01/70 00:24:57.800,997.499926
3742782 *0001V,01/01/70 00:24:57.900,997.516800
3742891 *0001V,01/01/70 00:24:58.000,997.536946
3742985 *0001V,01/01/70 00:24:58.100,997.543722
3743094 *0001V,01/01/70 00:24:58.200,997.559598
3743188 *0001V,01/01/70 00:24:58.300,997.575037
3743297 *0001V,01/01/70 00:24:58.400,997.574486
3743391 *0001V,01/01/70 00:24:58.500,997.574054
3743484 *0001V,01/01/70 00:24:58.600,997.572962
3743593 *0001V,01/01/70 00:24:58.700,997.558378
3743687 *0001V,01/01/70 00:24:58.800,997.535431
3743796 *0001V,01/01/70 00:24:58.900,997.517559
3743890 *0001V,01/01/70 00:24:59.000,997.522295
3743983 *0001V,01/01/70 00:24:59.100,997.522154
3744093 *0001V,01/01/70 00:24:59.200,997.528990
3744186 *0001V,01/01/70 00:24:59.300,997.520279
3744295 *0001V,01/01/70 00:24:59.400,997.511066
3744389 *0001V,01/01/70 00:24:59.500,997.501834
3744483 *0001V,01/01/70 00:24:59.600,997.508702
3744592 *0001V,01/01/70 00:24:59.700,997.501615
3744685 *0001V,01/01/70 00:24:59.800,997.495651
3744795 *0001V,01/01/70 00:24:59.900,997.494753
3744888 *0001V,01/01/70 00:25:00.000,997.459854
3744997 *0001V,01/01/70 00:25:00.100,997.452760
3745091 *0001V,01/01/70 00:25:00.200,997.464192
3745185 *0001V,01/01/70 00:25:00.300,997.467760
3745294 *0001V,01/01/70 00:25:00.400,997.456986
3745387 *0001V,01/01/70 00:25:00.500,997.455730
3745497 *0001V,01/01/70 00:25:00.600,997.445358
3745590 *0001V,01/01/70 00:25:00.700,997.435370
3745684 *0001V,01/01/70 00:25:00.800,997.440565
3745793 *0001V,01/01/70 00:25:00.900,997.437296
3745887 *0001V,01/01/70 00:25:01.000,997.451224
3745996 *0001V,01/01/70 00:25:01.100,997.442676
3746089 *0001V,01/01/70 00:25:01.200,997.429046
3746183 *0001V,01/01/70 00:25:01.300,997.422621
3746292 *0001V,01/01/70 00:25:01.400,997.435544
3746386 *0001V,01/01/70 00:25:01.500,997.426171
3746495 *0001V,01/01/70 00:25:01.600,997.421553
3746589 *0001V,01/01/70 00:25:01.700,997.435322
3746682 *0001V,01/01/70 00:25:01.800,997.420944
3746791 *0001V,01/01/70 00:25:01.900,997.427673
3746885 *0001V,01/01/70 00:25:02.000,997.411103
3746994 *0001V,01/01/70 00:25:02.100,997.415861
3747088 *0001V,01/01/70 00:25:02.200,997.389172
3747197 *0001V,01/01/70 00:25:02.300,997.361031
3747291 *0001V,01/01/70 00:25:02.400,997.351847
3747384 *0001V,01/01/70 00:25:02.500,997.392218
3747493 *0001V,01/01/70 00:25:02.600,997.360576
3747587 *0001V,01/01/70 00:25:02.700,997.333953
3747696 *0001V,01/01/70 00:25:02.800,997.292093
3747790 *0001V,01/01/70 00:25:02.900,997.230635
3747883 *0001V,01/01/70 00:25:03.000,997.260331
3747993 *0001V,01/01/70 00:25:03.100,997.273672
3748086 *0001V,01/01/70 00:25:03.200,997.267834
3748195 *0001V,01/01/70 00:25:03.300,997.285057
3748289 *0001V,01/01/70 00:25:03.400,997.273587
3748383 *0001V,01/01/70 00:25:03.500,997.278653
3748492 *0001V,01/01/70 00:25:03.600,997.332810
3748585 *0001V,01/01/70 00:25:03.700,997.364049
3748695 *0001V,01/01/70 00:25:03.800,997.426826
3748788 *0001V,01/01/70 00:25:03.900,997.429342
3748897 *0001V,01/01/70 00:25:04.000,997.397528
3748991 *0001V,01/01/70 00:25:04.100,997.441119
3749085 *0001V,01/01/70 00:25:04.200,997.441128
3749194 *0001V,01/01/70 00:25:04.300,997.442963
3749287 *0001V,01/01/70 00:25:04.400,997.436709
3749397 *0001V,01/01/70 00:25:04.500,997.420787
3749490 *0001V,01/01/70 00:25:04.600,997.421258
3749584 *0001V,01/01/70 00:25:04.700,997.410169
3749693 *0001V,01/01/70 00:25:04.800,997.394747
3749787 *0001V,01/01/70 00:25:04.900,997.396040
3749896 *0001V,01/01/70 00:25:05.000,997.370446
3749989 *0001V,01/01/70 00:25:05.100,997.378763
3750083 *0001V,01/01/70 00:25:05.200,997.363931
3750192 *0001V,01/01/70 00:25:05.300,997.320787
3750286 *0001V,01/01/70 00:25:05.400,997.347071
3750395 *0001V,01/01/70 00:25:05.500,997.356500
3750489 *0001V,01/01/70 00:25:05.600,997.339916
3750582 *0001V,01/01/70 00:25:05.700,997.339309
3750691 *0001V,01/01/70 00:25:05.800,997.352013
3750785 *0001V,01/01/70 00:25:05.900,997.346978
3750894 *0001V,01/01/70 00:25:06.000,997.322646
3750988 *0001V,01/01/70 00:25:06.100,997.295359
3751097 *0001V,01/01/70 00:25:06.200,997.301872
3751191 *0001V,01/01/70 00:25:06.300,997.312516
3751284 *0001V,01/01/70 00:25:06.400,997.337399
3751393 *0001V,01/01/70 00:25:06.500,997.311797
3751487 *0001V,01/01/70 00:25:06.600,997.321516
3751596 *0001V,01/01/70 00:25:06.700,997.328913
3751690 *0001V,01/01/70 00:25:06.800,997.322925
3751783 *0001V,01/01/70 00:25:06.900,997.293074
3751893 *0001V,01/01/70 00:25:07.000,997.361281
3751986 *0001V,01/01/70 00:25:07.100,997.358857
3752095 *0001V,01/01/70 00:25:07.200,997.338422
3752189 *0001V,01/01/70 00:25:07.300,997.352167
3752283 *0001V,01/01/70 00:25:07.400,997.366019
3752392 *0001V,01/01/70 00:25:07.500,997.376014
3752485 *0001V,01/01/70 00:25:07.600,997.388393
3752595 *0001V,01/01/70 00:25:07.700,997.394161
3752688 *0001V,01/01/70 00:25:07.800,997.423537
3752797 *0001V,01/01/70 00:25:07.900,997.455028
3752891 *0001V,01/01/70 00:25:08.000,997.474793
3752985 *0001V,01/01/70 00:25:08.100,997.483189
3753094 *0001V,01/01/70 00:25:08.200,997.474582
3753187 *0001V,01/01/70 00:25:08.300,997.466772
3753297 *0001V,01/01/70 00:25:08.400,997.470006
3753390 *0001V,01/01/70 00:25:08.500,997.475546
3753484 *0001V,01/01/70 00:25:08.600,997.523681
3753593 *0001V,01/01/70 00:25:08.700,997.565227
3753687 *0001V,01/01/70 00:25:08.800,997.581425
3753796 *0001V,01/01/70 00:25:08.900,997.568654
3753889 *0001V,01/01/70 00:25:09.000,997.524973
3753983 *0001V,01/01/70 00:25:09.100,997.505807
3754092 *0001V,01/01/70 00:25:09.200,997.469120
3754186 *0001V,01/01/70 00:25:09.300,997.448926
3754295 *0001V,01/01/70 00:25:09.400,997.423347
3754389 *0001V,01/01/70 00:25:09.500,997.434544
3754482 *0001V,01/01/70 00:25:09.600,997.467139
3754591 *0001V,01/01/70 00:25:09.700,997.491065
3754685 *0001V,01/01/70 00:25:09.800,997.517422
3754794 *0001V,01/01/70 00:25:09.900,997.561676
3754888 *0001V,01/01/70 00:25:10.000,997.577217
3754997 *0001V,01/01/70 00:25:10.100,997.587142
3755091 *0001V,01/01/70 00:25:10.200,997.569753
3755184 *0001V,01/01/70 00:25:10.300,997.579325
3755293 *0001V,01/01/70 00:25:10.400,997.596971
3755387 *0001V,01/01/70 00:25:10.500,997.595757
3755496 *0001V,01/01/70 00:25:10.600,997.586395
3755590 *0001V,01/01/70 00:25:10.700,997.580004
3755683 *0001V,01/01/70 00:25:10.800,997.579779
3755793 *0001V,01/01/70 00:25:10.900,997.577858
3755886 *0001V,01/01/70 00:25:11.000,997.558419
3755995 *0001V,01/01/70 00:25:11.100,997.541087
3756089 *0001V,01/01/70 00:25:11.200,997.505725
3756183 *0001V,01/01/70 00:25:11.300,997.497906
3756292 *0001V,01/01/70 00:25:11.400,997.506920
3756385 *0001V,01/01/70 00:25:11.500,997.467613
3756495 *0001V,01/01/70 00:25:11.600,997.455625
3756588 *0001V,01/01/70 00:25:11.700,997.440311
3756697 *0001V,01/01/70 00:25:11.800,997.408348
3756791 *0001V,01/01/70 00:25:11.900,997.411322
3756885 *0001V,01/01/70 00:25:12.000,997.366622
3756994 *0001V,01/01/70 00:25:12.100,997.409079
3757087 *0001V,01/01/70 00:25:12.200,997.379559
3757197 *0001V,01/01/70 00:25:12.300,997.367994
3757290 *0001V,01/01/70 00:25:12.400,997.358838
3757384 *0001V,01/01/70 00:25:12.500,997.358988
3757493 *0001V,01/01/70 00:25:12.600,997.370877
3757587 *0001V,01/01/70 00:25:12.700,997.389279
3757696 *0001V,01/01/70 00:25:12.800,997.402926
3757789 *0001V,01/01/70 00:25:12.900,997.410087
3757883 *0001V,01/01/70 00:25:13.000,997.398513
3757992 *0001V,01/01/70 00:25:13.100,997.374910
3758086 *0001V,01/01/70 00:25:13.200,997.373146
3758195 *0001V,01/01/70 00:25:13.300,997.383503
3758289 *0001V,01/01/70 00:25:13.400,997.391482
3758398 *0001V,01/01/70 00:25:13.500,997.400781
3758491 *0001V,01/01/70 00:25:13.600,997.404024
3758585 *0001V,01/01/70 00:25:13.700,997.396198
3758694 *0001V,01/01/70 00:25:13.800,997.413028
3758788 *0001V,01/01/70 00:25:13.900,997.409197
3758897 *0001V,01/01/70 00:25:14.000,997.416798
3758991 *0001V,01/01/70 00:25:14.100,997.426907
3759084 *0001V,01/01/70 00:25:14.200,997.425274
3759193 *0001V,01/01/70 00:25:14.300,997.423164
3759287 *0001V,01/01/70 00:25:14.400,997.431726
3759396 *0001V,01/01/70 00:25:14.500,997.424193
3759490 *0001V,01/01/70 00:25:14.600,997.425063
3759583 *0001V,01/01/70 00:25:14.700,997.438157
3759693 *0001V,01/01/70 00:25:14.800,997.437181
3759786 *0001V,01/01/70 00:25:14.900,997.425062
3759895 *0001V,01/01/70 00:25:15.000,997.420963
3759989 *0001V,01/01/70 00:25:15.100,997.423200
3800083 *0001V,01/01/70 00:25:15.200,997.423654
3800192 *0001V,01/01/70 00:25:15.300,997.413650
3800285 *0001V,01/01/70 00:25:15.400,997.431699
3800395 *0001V,01/01/70 00:25:15.500,997.439238
3800488 *0001V,01/01/70 00:25:15.600,997.464086
3800597 *0001V,01/01/70 00:25:15.700,997.472230
3800691 *0001V,01/01/70 00:25:15.800,997.483420
3800785 *0001V,01/01/70 00:25:15.900,997.492664
3800894 *0001V,01/01/70 00:25:16.000,997.498586
3800987 *0001V,01/01/70 00:25:16.100,997.511489
3801097 *0001V,01/01/70 00:25:16.200,997.493595
3801190 *0001V,01/01/70 00:25:16.300,997.481176
3801284 *0001V,01/01/70 00:25:16.400,997.476700
3801393 *0001V,01/01/70 00:25:16.500,997.462068
3801487 *0001V,01/01/70 00:25:16.600,997.453197
3801596 *0001V,01/01/70 00:25:16.700,997.430699
3801689 *0001V,01/01/70 00:25:16.800,997.408687
3801783 *0001V,01/01/70 00:25:16.900,997.411034
3801892 *0001V,01/01/70 00:25:17.000,997.409826
3801986 *0001V,01/01/70 00:25:17.100,997.410763
3802095 *0001V,01/01/70 00:25:17.200,997.411139
3802189 *0001V,01/01/70 00:25:17.300,997.419880
3802282 *0001V,01/01/70 00:25:17.400,997.421837
3802391 *0001V,01/01/70 00:25:17.500,997.424474
3802485 *0001V,01/01/70 00:25:17.600,997.448567
3802594 *0001V,01/01/70 00:25:17.700,997.450516
3802688 *0001V,01/01/70 00:25:17.800,997.461774
3802797 *0001V,01/01/70 00:25:17.900,997.469176
3802891 *0001V,01/01/70 00:25:18.000,997.468627
3802984 *0001V,01/01/70 00:25:18.100,997.461491
3803093 *0001V,01/01/70 00:25:18.200,997.460209
3803187 *0001V,01/01/70 00:25:18.300,997.461597
3803296 *0001V,01/01/70 00:25:18.400,997.453692
3803390 *0001V,01/01/70 00:25:18.500,997.443285
3803483 *0001V,01/01/70 00:25:18.600,997.440390
3803593 *0001V,01/01/70 00:25:18.700,997.421852
3803686 *0001V,01/01/70 00:25:18.800,997.423119
3803795 *0001V,01/01/70 00:25:18.900,997.431394
3803889 *0001V,01/01/70 00:25:19.000,997.389009
3803983 *0001V,01/01/70 00:25:19.100,997.346240
3804092 *0001V,01/01/70 00:25:19.200,997.366320
3804185 *0001V,01/01/70 00:25:19.300,997.369429
3804295 *0001V,01/01/70 00:25:19.400,997.389593
3804388 *0001V,01/01/70 00:25:19.500,997.408358
3804497 *0001V,01/01/70 00:25:19.600,997.422813
3804591 *0001V,01/01/70 00:25:19.700,997.433341
3804685 *0001V,01/01/70 00:25:19.800,997.436786
3804794 *0001V,01/01/70 00:25:19.900,997.433310
3804887 *0001V,01/01/70 00:25:20.000,997.434745
3804997 *0001V,01/01/70 00:25:20.100,997.409940
3805090 *0001V,01/01/70 00:25:20.200,997.412180
3805184 *0001V,01/01/70 00:25:20.300,997.413754
3805293 *0001V,01/01/70 00:25:20.400,997.402699
3805387 *0001V,01/01/70 00:25:20.500,997.391348
3805496 *0001V,01/01/70 00:25:20.600,997.390167
3805589 *0001V,01/01/70 00:25:20.700,997.388857
3805683 *0001V,01/01/70 00:25:20.800,997.383745
3805792 *0001V,01/01/70 00:25:20.900,997.377129
3805886 *0001V,01/01/70 00:25:21.000,997.378943
3805995 *0001V,01/01/70 00:25:21.100,997.381760
3806089 *0001V,01/01/70 00:25:21.200,997.382167
3806182 *0001V,01/01/70 00:25:21.300,997.394456
3806291 *0001V,01/01/70 00:25:21.400,997.394156
3806385 *0001V,01/01/70 00:25:21.500,997.396134
3806494 *0001V,01/01/70 00:25:21.600,997.406279
3806588 *0001V,01/01/70 00:25:21.700,997.413327
3806697 *0001V,01/01/70 00:25:21.800,997.426091
3806791 *0001V,01/01/70 00:25:21.900,997.437485
3806884 *0001V,01/01/70 00:25:22.000,997.465091
3806993 *0001V,01/01/70 00:25:22.100,997.472725
3807087 *0001V,01/01/70 00:25:22.200,997.489226
3807196 *0001V,01/01/70 00:25:22.300,997.502183
3807290 *0001V,01/01/70 00:25:22.400,997.514433
3807383 *0001V,01/01/70 00:25:22.500,997.518170
3807493 *0001V,01/01/70 00:25:22.600,997.529664
3807586 *0001V,01/01/70 00:25:22.700,997.519339
3807695 *0001V,01/01/70 00:25:22.800,997.526590
3807789 *0001V,01/01/70 00:25:22.900,997.546193
3807883 *0001V,01/01/70 00:25:23.000,997.560847
3807992 *0001V,01/01/70 00:25:23.100,997.568424
3808085 *0001V,01/01/70 00:25:23.200,997.568102
3808195 *0001V,01/01/70 00:25:23.300,997.546499
3808288 *0001V,01/01/70 00:25:23.400,997.543146
3808397 *0001V,01/01/70 00:25:23.500,997.591941
3808491 *0001V,01/01/70 00:25:23.600,997.592503
3808585 *0001V,01/01/70 00:25:23.700,997.627546
3808694 *0001V,01/01/70 00:25:23.800,997.577516
3808787 *0001V,01/01/70 00:25:23.900,997.573580
3808897 *0001V,01/01/70 00:25:24.000,997.603793
3808990 *0001V,01/01/70 00:25:24.100,997.635954
3809084 *0001V,01/01/70 00:25:24.200,997.659193
3809193 *0001V,01/01/70 00:25:24.300,997.664770
3809287 *0001V,01/01/70 00:25:24.400,997.656370
3809396 *0001V,01/01/70 00:25:24.500,997.682042
3809489 *0001V,01/01/70 00:25:24.600,997.691513
3809583 *0001V,01/01/70 00:25:24.700,997.695504
3809692 *0001V,01/01/70 00:25:24.800,997.667160
3809786 *0001V,01/01/70 00:25:24.900,997.633286
3809895 *0001V,01/01/70 00:25:25.000,997.596857
3809989 *0001V,01/01/70 00:25:25.100,997.586516
3810082 *0001V,01/01/70 00:25:25.200,997.554102
3810191 *0001V,01/01/70 00:25:25.300,997.557750
3810285 *0001V,01/01/70 00:25:25.400,997.516595
3810394 *0001V,01/01/70 00:25:25.500,997.510785
3810488 *0001V,01/01/70 00:25:25.600,997.538477
3810597 *0001V,01/01/70 00:25:25.700,997.506138
3810691 *0001V,01/01/70 00:25:25.800,997.542633
3810784 *0001V,01/01/70 00:25:25.900,997.529962
3810893 *0001V,01/01/70 00:25:26.000,997.497727
3810987 *0001V,01/01/70 00:25:26.100,997.482572
3811096 *0001V,01/01/70 00:25:26.200,997.532570
3811190 *0001V,01/01/70 00:25:26.300,997.551414
3811283 *0001V,01/01/70 00:25:26.400,997.567083
3811393 *0001V,01/01/70 00:25:26.500,997.591705
3811486 *0001V,01/01/70 00:25:26.600,997.581897
3811595 *0001V,01/01/70 00:25:26.700,997.572270
3811689 *0001V,01/01/70 00:25:26.800,997.536896
3811783 *0001V,01/01/70 00:25:26.900,997.533384
3811892 *0001V,01/01/70 00:25:27.000,997.548053
3811986 *0001V,01/01/70 00:25:27.100,997.507026
3812095 *0001V,01/01/70 00:25:27.200,997.506099
3812188 *0001V,01/01/70 00:25:27.300,997.495523
3812282 *0001V,01/01/70 00:25:27.400,997.495547
3812391 *0001V,01/01/70 00:25:27.500,997.493205
3812485 *0001V,01/01/70 00:25:27.600,997.480032
3812594 *0001V,01/01/70 00:25:27.700,997.512220
3812688 *0001V,01/01/70 00:25:27.800,997.519962
3812797 *0001V,01/01/70 00:25:27.900,997.522094
3812890 *0001V,01/01/70 00:25:28.000,997.493621
3812984 *0001V,01/01/70 00:25:28.100,997.472428
3813093 *0001V,01/01/70 00:25:28.200,997.448282
3813187 *0001V,01/01/70 00:25:28.300,997.398761
3813296 *0001V,01/01/70 00:25:28.400,997.413632
3813390 *0001V,01/01/70 00:25:28.500,997.429603
3813483 *0001V,01/01/70 00:25:28.600,997.426713
3813592 *0001V,01/01/70 00:25:28.700,997.417766
3813686 *0001V,01/01/70 00:25:28.800,997.427391
3813795 *0001V,01/01/70 00:25:28.900,997.425132
3813889 *0001V,01/01/70 00:25:29.000,997.416250
3813982 *0001V,01/01/70 00:25:29.100,997.418576
3814092 *0001V,01/01/70 00:25:29.200,997.417596
3814185 *0001V,01/01/70 00:25:29.300,997.415637
3814294 *0001V,01/01/70 00:25:29.400,997.397666
3814388 *0001V,01/01/70 00:25:29.500,997.382782
3814497 *0001V,01/01/70 00:25:29.600,997.359767
3814591 *0001V,01/01/70 00:25:29.700,997.343744
3814684 *0001V,01/01/70 00:25:29.800,997.324489
3814794 *0001V,01/01/70 00:25:29.900,997.312125
3814887 *0001V,01/01/70 00:25:30.000,997.310905
3814996 *0001V,01/01/70 00:25:30.100,997.311308
3815090 *0001V,01/01/70 00:25:30.200,997.318167
3815184 *0001V,01/01/70 00:25:30.300,997.330031
3815293 *0001V,01/01/70 00:25:30.400,997.336423
3815386 *0001V,01/01/70 00:25:30.500,997.331340
3815496 *0001V,01/01/70 00:25:30.600,997.330465
3815589 *0001V,01/01/70 00:25:30.700,997.337200
3815683 *0001V,01/01/70 00:25:30.800,997.346730
3815792 *0001V,01/01/70 00:25:30.900,997.345188
3815886 *0001V,01/01/70 00:25:31.000,997.349970
3815995 *0001V,01/01/70 00:25:31.100,997.357758
3816088 *0001V,01/01/70 00:25:31.200,997.364930
3816182 *0001V,01/01/70 00:25:31.300,997.362403
3816291 *0001V,01/01/70 00:25:31.400,997.367041
3816385 *0001V,01/01/70 00:25:31.500,997.379643
3816494 *0001V,01/01/70 00:25:31.600,997.387176
3816588 *0001V,01/01/70 00:25:31.700,997.393190
3816697 *0001V,01/01/70 00:25:31.800,997.393093
3816790 *0001V,01/01/70 00:25:31.900,997.394015
3816884 *0001V,01/01/70 00:25:32.000,997.384447
3816993 *0001V,01/01/70 00:25:32.100,997.397672
3817087 *0001V,01/01/70 00:25:32.200,997.410226
3817196 *0001V,01/01/70 00:25:32.300,997.418074
3817290 *0001V,01/01/70 00:25:32.400,997.425148
3817383 *0001V,01/01/70 00:25:32.500,997.430923
3817492 *0001V,01/01/70 00:25:32.600,997.441965
3817586 *0001V,01/01/70 00:25:32.700,997.459731
3817695 *0001V,01/01/70 00:25:32.800,997.475760
3817789 *0001V,01/01/70 00:25:32.900,997.494006
3817882 *0001V,01/01/70 00:25:33.000,997.507422
3817992 *0001V,01/01/70 00:25:33.100,997.527684
3818085 *0001V,01/01/70 00:25:33.200,997.531855
3818194 *0001V,01/01/70 00:25:33.300,997.526280
3818288 *0001V,01/01/70 00:25:33.400,997.514049
3818382 *0001V,01/01/70 00:25:33.500,997.509598
3818491 *0001V,01/01/70 00:25:33.600,997.515367
3818584 *0001V,01/01/70 00:25:33.700,997.496478
3818694 *0001V,01/01/70 00:25:33.800,997.479372
3818787 *0001V,01/01/70 00:25:33.900,997.486840
3818896 *0001V,01/01/70 00:25:34.000,997.457038
3818990 *0001V,01/01/70 00:25:34.100,997.445188
3819084 *0001V,01/01/70 00:25:34.200,997.456930
3819193 *0001V,01/01/70 00:25:34.300,997.480851
3819286 *0001V,01/01/70 00:25:34.400,997.481007
3819396 *0001V,01/01/70 00:25:34.500,997.475620
3819489 *0001V,01/01/70 00:25:34.600,997.475606
3819583 *0001V,01/01/70 00:25:34.700,997.483838
3819692 *0001V,01/01/70 00:25:34.800,997.482563
3819786 *0001V,01/01/70 00:25:34.900,997.499561
3819895 *0001V,01/01/70 00:25:35.000,997.498624
3819988 *0001V,01/01/70 00:25:35.100,997.496855
3820082 *0001V,01/01/70 00:25:35.200,997.487596
3820191 *0001V,01/01/70 00:25:35.300,997.467480
3820285 *0001V,01/01/70 00:25:35.400,997.494770
3820394 *0001V,01/01/70 00:25:35.500,997.486315
3820488 *0001V,01/01/70 00:25:35.600,997.498609
3820597 *0001V,01/01/70 00:25:35.700,997.490105
3820690 *0001V,01/01/70 00:25:35.800,997.506554
3820784 *0001V,01/01/70 00:25:35.900,997.504002
3820893 *0001V,01/01/70 00:25:36.000,997.506136
3820987 *0001V,01/01/70 00:25:36.100,997.524212
3821096 *0001V,01/01/70 00:25:36.200,997.491184
3821190 *0001V,01/01/70 00:25:36.300,997.518521
3821283 *0001V,01/01/70 00:25:36.400,997.519060
3821392 *0001V,01/01/70 00:25:36.500,997.510902
3821486 *0001V,01/01/70 00:25:36.600,997.514526
3821595 *0001V,01/01/70 00:25:36.700,997.481224
3821689 *0001V,01/01/70 00:25:36.800,997.469876
3821782 *0001V,01/01/70 00:25:36.900,997.467815
3821892 *0001V,01/01/70 00:25:37.000,997.481527
3821985 *0001V,01/01/70 00:25:37.100,997.444002
3822094 *0001V,01/01/70 00:25:37.200,997.415703
3822188 *0001V,01/01/70 00:25:37.300,997.437468
3822297 *0001V,01/01/70 00:25:37.400,997.442232
3822391 *0001V,01/01/70 00:25:37.500,997.436346
3822484 *0001V,01/01/70 00:25:37.600,997.424555
3822594 *0001V,01/01/70 00:25:37.700,997.426848
3822687 *0001V,01/01/70 00:25:37.800,997.425981
3822796 *0001V,01/01/70 00:25:37.900,997.433570
3822890 *0001V,01/01/70 00:25:38.000,997.451239
3822984 *0001V,01/01/70 00:25:38.100,997.466797
3823093 *0001V,01/01/70 00:25:38.200,997.476280
3823186 *0001V,01/01/70 00:25:38.300,997.474406
3823296 *0001V,01/01/70 00:25:38.400,997.467927
3823389 *0001V,01/01/70 00:25:38.500,997.498665
3823483 *0001V,01/01/70 00:25:38.600,997.506317
3823592 *0001V,01/01/70 00:25:38.700,997.500386
3823686 *0001V,01/01/70 00:25:38.800,997.487826
3823795 *0001V,01/01/70 00:25:38.900,997.447766
3823888 *0001V,01/01/70 00:25:39.000,997.406657
3823982 *0001V,01/01/70 00:25:39.100,997.366923
3824091 *0001V,01/01/70 00:25:39.200,997.394656
3824185 *0001V,01/01/70 00:25:39.300,997.411660
3824294 *0001V,01/01/70 00:25:39.400,997.413570
3824388 *0001V,01/01/70 00:25:39.500,997.425840
3824497 *0001V,01/01/70 00:25:39.600,997.442668
3824590 *0001V,01/01/70 00:25:39.700,997.489920
3824684 *0001V,01/01/70 00:25:39.800,997.508052
3824793 *0001V,01/01/70 00:25:39.900,997.490368
3824887 *0001V,01/01/70 00:25:40.000,997.484404
3824996 *0001V,01/01/70 00:25:40.100,997.457199
3825090 *0001V,01/01/70 00:25:40.200,997.488765
3825183 *0001V,01/01/70 00:25:40.300,997.479834
3825292 *0001V,01/01/70 00:25:40.400,997.497520
3825386 *0001V,01/01/70 00:25:40.500,997.480269
3825495 *0001V,01/01/70 00:25:40.600,997.498572
3825589 *0001V,01/01/70 00:25:40.700,997.499905
3825682 *0001V,01/01/70 00:25:40.800,997.490919
3825792 *0001V,01/01/70 00:25:40.900,997.479009
3825885 *0001V,01/01/70 00:25:41.000,997.490611
3825994 *0001V,01/01/70 00:25:41.100,997.486080
3826088 *0001V,01/01/70 00:25:41.200,997.486893
3826197 *0001V,01/01/70 00:25:41.300,997.482273
3826291 *0001V,01/01/70 00:25:41.400,997.481684
3826384 *0001V,01/01/70 00:25:41.500,997.479958
3826494 *0001V,01/01/70 00:25:41.600,997.477092
3826587 *0001V,01/01/70 00:25:41.700,997.471767
3826696 *0001V,01/01/70 00:25:41.800,997.456051
3826790 *0001V,01/01/70 00:25:41.900,997.455989
3826884 *0001V,01/01/70 00:25:42.000,997.455478
3826993 *0001V,01/01/70 00:25:42.100,997.452693
3827086 *0001V,01/01/70 00:25:42.200,997.437055
3827196 *0001V,01/01/70 00:25:42.300,997.419460
3827289 *0001V,01/01/70 00:25:42.400,997.419035
3827383 *0001V,01/01/70 00:25:42.500,997.415460
3827492 *0001V,01/01/70 00:25:42.600,997.445911
3827586 *0001V,01/01/70 00:25:42.700,997.466535
3827695 *0001V,01/01/70 00:25:42.800,997.459257
3827788 *0001V,01/01/70 00:25:42.900,997.485506
3827882 *0001V,01/01/70 00:25:43.000,997.485978
3827991 *0001V,01/01/70 00:25:43.100,997.472340
3828085 *0001V,01/01/70 00:25:43.200,997.467341
3828194 *0001V,01/01/70 00:25:43.300,997.456753
3828288 *0001V,01/01/70 00:25:43.400,997.450099
3828397 *0001V,01/01/70 00:25:43.500,997.442586
3828490 *0001V,01/01/70 00:25:43.600,997.437245
3828584 *0001V,01/01/70 00:25:43.700,997.435977
3828693 *0001V,01/01/70 00:25:43.800,997.434097
3828787 *0001V,01/01/70 00:25:43.900,997.433942
3828896 *0001V,01/01/70 00:25:44.000,997.436223
3828990 *0001V,01/01/70 00:25:44.100,997.440316
3829083 *0001V,01/01/70 00:25:44.200,997.444496
3829192 *0001V,01/01/70 00:25:44.300,997.445322
3829286 *0001V,01/01/70 00:25:44.400,997.447305
3829395 *0001V,01/01/70 00:25:44.500,997.443117
3829489 *0001V,01/01/70 00:25:44.600,997.445077
3829582 *0001V,01/01/70 00:25:44.700,997.439571
3829692 *0001V,01/01/70 00:25:44.800,997.436361
3829785 *0001V,01/01/70 00:25:44.900,997.436483
3829894 *0001V,01/01/70 00:25:45.000,997.423540
3829988 *0001V,01/01/70 00:25:45.100,997.414902
3830097 *0001V,01/01/70 00:25:45.200,997.412553
3830191 *0001V,01/01/70 00:25:45.300,997.417041
3830284 *0001V,01/01/70 00:25:45.400,997.418241
3830394 *0001V,01/01/70 00:25:45.500,997.418876
3830487 *0001V,01/01/70 00:25:45.600,997.420081
3830596 *0001V,01/01/70 00:25:45.700,997.424248
3830690 *0001V,01/01/70 00:25:45.800,997.426674
3830784 *0001V,01/01/70 00:25:45.900,997.428468
3830893 *0001V,01/01/70 00:25:46.000,997.430611
3830986 *0001V,01/01/70 00:25:46.100,997.420633
3831096 *0001V,01/01/70 00:25:46.200,997.432110
3831189 *0001V,01/01/70 00:25:46.300,997.438269
3831283 *0001V,01/01/70 00:25:46.400,997.424817
3831392 *0001V,01/01/70 00:25:46.500,997.410550
3831486 *0001V,01/01/70 00:25:46.600,997.403575
3831595 *0001V,01/01/70 00:25:46.700,997.325347
3831688 *0001V,01/01/70 00:25:46.800,997.293413
3831798 *0001V,01/01/70 00:25:46.900,997.308251
3831891 *0001V,01/01/70 00:25:47.000,997.295777
3831985 *0001V,01/01/70 00:25:47.100,997.290277
3832094 *0001V,01/01/70 00:25:47.200,997.257541
3832188 *0001V,01/01/70 00:25:47.300,997.274351
3832297 *0001V,01/01/70 00:25:47.400,997.259139
3832390 *0001V,01/01/70 00:25:47.500,997.329465
3832484 *0001V,01/01/70 00:25:47.600,997.414606
3832593 *0001V,01/01/70 00:25:47.700,997.404423
3832687 *0001V,01/01/70 00:25:47.800,997.415464
3832796 *0001V,01/01/70 00:25:47.900,997.394892
3832890 *0001V,01/01/70 00:25:48.000,997.462327
3832983 *0001V,01/01/70 00:25:48.100,997.485021
3833092 *0001V,01/01/70 00:25:48.200,997.475620
3833186 *0001V,01/01/70 00:25:48.300,997.460729
3833295 *0001V,01/01/70 00:25:48.400,997.449114
3833389 *0001V,01/01/70 00:25:48.500,997.500711
3833482 *0001V,01/01/70 00:25:48.600,997.520956
3833592 *0001V,01/01/70 00:25:48.700,997.524806
3833685 *0001V,01/01/70 00:25:48.800,997.532165
3833794 *0001V,01/01/70 00:25:48.900,997.562083
3833888 *0001V,01/01/70 00:25:49.000,997.569370
3833997 *0001V,01/01/70 00:25:49.100,997.554581
3834091 *0001V,01/01/70 00:25:49.200,997.541144
3834184 *0001V,01/01/70 00:25:49.300,997.540744
3834294 *0001V,01/01/70 00:25:49.400,997.577528
3834387 *0001V,01/01/70 00:25:49.500,997.575795
3834496 *0001V,01/01/70 00:25:49.600,997.582458
3834590 *0001V,01/01/70 00:25:49.700,997.581061
3834684 *0001V,01/01/70 00:25:49.800,997.569430
3834793 *0001V,01/01/70 00:25:49.900,997.517254
3834886 *0001V,01/01/70 00:25:50.000,997.554208
3834996 *0001V,01/01/70 00:25:50.100,997.581754
3835089 *0001V,01/01/70 00:25:50.200,997.546088
3835183 *0001V,01/01/70 00:25:50.300,997.557465
3835292 *0001V,01/01/70 00:25:50.400,997.571577
3835386 *0001V,01/01/70 00:25:50.500,997.566928
3835495 *0001V,01/01/70 00:25:50.600,997.552295
3835588 *0001V,01/01/70 00:25:50.700,997.529672
3835682 *0001V,01/01/70 00:25:50.800,997.532118
3835791 *0001V,01/01/70 00:25:50.900,997.545767
3835885 *0001V,01/01/70 00:25:51.000,997.556324
3835994 *0001V,01/01/70 00:25:51.100,997.539394
3836088 *0001V,01/01/70 00:25:51.200,997.543803
3836197 *0001V,01/01/70 00:25:51.300,997.529759
3836290 *0001V,01/01/70 00:25:51.400,997.517356
3836384 *0001V,01/01/70 00:25:51.500,997.513273
3836493 *0001V,01/01/70 00:25:51.600,997.494597
3836587 *0001V,01/01/70 00:25:51.700,997.512665
3836696 *0001V,01/01/70 00:25:51.800,997.493525
3836790 *0001V,01/01/70 00:25:51.900,997.493113
3836883 *0001V,01/01/70 00:25:52.000,997.493874
3836992 *0001V,01/01/70 00:25:52.100,997.487784
3837086 *0001V,01/01/70 00:25:52.200,997.482194
3837195 *0001V,01/01/70 00:25:52.300,997.474636
3837289 *0001V,01/01/70 00:25:52.400,997.473606
3837382 *0001V,01/01/70 00:25:52.500,997.469980
3837492 *0001V,01/01/70 00:25:52.600,997.477116
3837585 *0001V,01/01/70 00:25:52.700,997.482192
3837694 *0001V,01/01/70 00:25:52.800,997.499842
3837788 *0001V,01/01/70 00:25:52.900,997.508409
3837897 *0001V,01/01/70 00:25:53.000,997.481487
3837991 *0001V,01/01/70 00:25:53.100,997.526930
3838084 *0001V,01/01/70 00:25:53.200,997.523782
3838194 *0001V,01/01/70 00:25:53.300,997.514873
3838287 *0001V,01/01/70 00:25:53.400,997.522258
3838396 *0001V,01/01/70 00:25:53.500,997.535696
3838490 *0001V,01/01/70 00:25:53.600,997.536984
3838584 *0001V,01/01/70 00:25:53.700,997.541680
3838693 *0001V,01/01/70 00:25:53.800,997.550145
3838786 *0001V,01/01/70 00:25:53.900,997.538373
3838896 *0001V,01/01/70 00:25:54.000,997.524299
3838989 *0001V,01/01/70 00:25:54.100,997.520651
3839083 *0001V,01/01/70 00:25:54.200,997.518390
3839192 *0001V,01/01/70 00:25:54.300,997.518224
3839286 *0001V,01/01/70 00:25:54.400,997.508951
3839395 *0001V,01/01/70 00:25:54.500,997.517443
3839488 *0001V,01/01/70 00:25:54.600,997.515448
3839582 *0001V,01/01/70 00:25:54.700,997.507844
3839691 *0001V,01/01/70 00:25:54.800,997.506979
3839785 *0001V,01/01/70 00:25:54.900,997.505317
3839894 *0001V,01/01/70 00:25:55.000,997.499619
3839988 *0001V,01/01/70 00:25:55.100,997.492394
3840097 *0001V,01/01/70 00:25:55.200,997.491758
3840190 *0001V,01/01/70 00:25:55.300,997.497595
3840284 *0001V,01/01/70 00:25:55.400,997.497535
3840393 *0001V,01/01/70 00:25:55.500,997.494645
3840487 *0001V,01/01/70 00:25:55.600,997.504778
3840596 *0001V,01/01/70 00:25:55.700,997.509362
3840690 *0001V,01/01/70 00:25:55.800,997.509540
3840783 *0001V,01/01/70 00:25:55.900,997.511627
3840892 *0001V,01/01/70 00:25:56.000,997.502566
3840986 *0001V,01/01/70 00:25:56.100,997.492424
3841095 *0001V,01/01/70 00:25:56.200,997.464987
3841189 *0001V,01/01/70 00:25:56.300,997.479068
3841282 *0001V,01/01/70 00:25:56.400,997.444572
3841392 *0001V,01/01/70 00:25:56.500,997.427412
3841485 *0001V,01/01/70 00:25:56.600,997.402337
3841594 *0001V,01/01/70 00:25:56.700,997.380438
3841688 *0001V,01/01/70 00:25:56.800,997.345434
3841782 *0001V,01/01/70 00:25:56.900,997.358836
3841891 *0001V,01/01/70 00:25:57.000,997.351725
3841984 *0001V,01/01/70 00:25:57.100,997.364986
3842094 *0001V,01/01/70 00:25:57.200,997.368356
3842187 *0001V,01/01/70 00:25:57.300,997.365108
3842296 *0001V,01/01/70 00:25:57.400,997.354285
3842390 *0001V,01/01/70 00:25:57.500,997.347845
3842484 *0001V,01/01/70 00:25:57.600,997.340592
3842593 *0001V,01/01/70 00:25:57.700,997.332741
3842686 *0001V,01/01/70 00:25:57.800,997.325677
3842796 *0001V,01/01/70 00:25:57.900,997.328441
3842889 *0001V,01/01/70 00:25:58.000,997.327483
3842983 *0001V,01/01/70 00:25:58.100,997.332673
3843092 *0001V,01/01/70 00:25:58.200,997.334758
3843186 *0001V,01/01/70 00:25:58.300,997.335054
3843295 *0001V,01/01/70 00:25:58.400,997.339090
3843388 *0001V,01/01/70 00:25:58.500,997.346675
3843482 *0001V,01/01/70 00:25:58.600,997.349646
3843591 *0001V,01/01/70 00:25:58.700,997.359373
3843685 *0001V,01/01/70 00:25:58.800,997.364822
3843794 *0001V,01/01/70 00:25:58.900,997.375836
3843888 *0001V,01/01/70 00:25:59.000,997.389565
3843997 *0001V,01/01/70 00:25:59.100,997.398106
3844090 *0001V,01/01/70 00:25:59.200,997.411748
3844184 *0001V,01/01/70 00:25:59.300,997.434133
3844293 *0001V,01/01/70 00:25:59.400,997.438079
3844387 *0001V,01/01/70 00:25:59.500,997.450632
3844496 *0001V,01/01/70 00:25:59.600,997.477457
3844590 *0001V,01/01/70 00:25:59.700,997.479589
3844683 *0001V,01/01/70 00:25:59.800,997.487628
3844792 *0001V,01/01/70 00:25:59.900,997.499658
3844886 *0001V,01/01/70 00:26:00.000,997.512549
3844995 *0001V,01/01/70 00:26:00.100,997.525829
3845089 *0001V,01/01/70 00:26:00.200,997.525087
3845182 *0001V,01/01/70 00:26:00.300,997.527913
3845292 *0001V,01/01/70 00:26:00.400,997.531128
3845385 *0001V,01/01/70 00:26:00.500,997.545568
3845494 *0001V,01/01/70 00:26:00.600,997.555199
3845588 *0001V,01/01/70 00:26:00.700,997.558484
3845697 *0001V,01/01/70 00:26:00.800,997.555229
3845791 *0001V,01/01/70 00:26:00.900,997.559263
3845884 *0001V,01/01/70 00:26:01.000,997.557284
3845994 *0001V,01/01/70 00:26:01.100,997.550389
3846087 *0001V,01/01/70 00:26:01.200,997.571198
3846196 *0001V,01/01/70 00:26:01.300,997.576872
3846290 *0001V,01/01/70 00:26:01.400,997.579836
3846384 *0001V,01/01/70 00:26:01.500,997.579504
3846493 *0001V,01/01/70 00:26:01.600,997.574867
3846586 *0001V,01/01/70 00:26:01.700,997.566154
3846696 *0001V,01/01/70 00:26:01.800,997.557416
3846789 *0001V,01/01/70 00:26:01.900,997.522693
3846883 *0001V,01/01/70 00:26:02.000,997.526701
3846992 *0001V,01/01/70 00:26:02.100,997.538626
3847086 *0001V,01/01/70 00:26:02.200,997.541349
3847195 *0001V,01/01/70 00:26:02.300,997.533623
3847288 *0001V,01/01/70 00:26:02.400,997.523026
3847382 *0001V,01/01/70 00:26:02.500,997.520759
3847491 *0001V,01/01/70 00:26:02.600,997.514130
3847585 *0001V,01/01/70 00:26:02.700,997.520199
3847694 *0001V,01/01/70 00:26:02.800,997.524354
3847788 *0001V,01/01/70 00:26:02.900,997.516502
3847897 *0001V,01/01/70 00:26:03.000,997.527051
3847990 *0001V,01/01/70 00:26:03.100,997.530520
3848084 *0001V,01/01/70 00:26:03.200,997.532751
3848193 *0001V,01/01/70 00:26:03.300,997.543009
3848287 *0001V,01/01/70 00:26:03.400,997.554828
3848396 *0001V,01/01/70 00:26:03.500,997.545812
3848490 *0001V,01/01/70 00:26:03.600,997.544167
3848583 *0001V,01/01/70 00:26:03.700,997.561670
3848692 *0001V,01/01/70 00:26:03.800,997.563137
3848786 *0001V,01/01/70 00:26:03.900,997.565724
3848895 *0001V,01/01/70 00:26:04.000,997.578000
3848989 *0001V,01/01/70 00:26:04.100,997.569681
3849082 *0001V,01/01/70 00:26:04.200,997.544863
3849192 *0001V,01/01/70 00:26:04.300,997.548301
3849285 *0001V,01/01/70 00:26:04.400,997.551872
3849394 *0001V,01/01/70 00:26:04.500,997.558929
3849488 *0001V,01/01/70 00:26:04.600,997.570674
3849582 *0001V,01/01/70 00:26:04.700,997.601149
3849691 *0001V,01/01/70 00:26:04.800,997.631713
3849784 *0001V,01/01/70 00:26:04.900,997.624285
3849894 *0001V,01/01/70 00:26:05.000,997.611448
3849987 *0001V,01/01/70 00:26:05.100,997.608799
3850096 *0001V,01/01/70 00:26:05.200,997.626259
3850190 *0001V,01/01/70 00:26:05.300,997.642787
3850284 *0001V,01/01/70 00:26:05.400,997.604269
3850393 *0001V,01/01/70 00:26:05.500,997.544056
3850486 *0001V,01/01/70 00:26:05.600,997.548437
3850596 *0001V,01/01/70 00:26:05.700,997.583176
3850689 *0001V,01/01/70 00:26:05.800,997.551537
3850783 *0001V,01/01/70 00:26:05.900,997.567525
3850892 *0001V,01/01/70 00:26:06.000,997.563468
3850986 *0001V,01/01/70 00:26:06.100,997.576102
3851095 *0001V,01/01/70 00:26:06.200,997.574788
3851188 *0001V,01/01/70 00:26:06.300,997.574639
3851282 *0001V,01/01/70 00:26:06.400,997.583260
3851391 *0001V,01/01/70 00:26:06.500,997.578595
3851485 *0001V,01/01/70 00:26:06.600,997.553429
3851594 *0001V,01/01/70 00:26:06.700,997.558098
3851688 *0001V,01/01/70 00:26:06.800,997.568513
3851797 *0001V,01/01/70 00:26:06.900,997.548178
3851890 *0001V,01/01/70 00:26:07.000,997.533220
3851984 *0001V,01/01/70 00:26:07.100,997.535378
3852093 *0001V,01/01/70 00:26:07.200,997.545640
3852187 *0001V,01/01/70 00:26:07.300,997.548619
3852296 *0001V,01/01/70 00:26:07.400,997.538421
3852390 *0001V,01/01/70 00:26:07.500,997.523395
3852483 *0001V,01/01/70 00:26:07.600,997.507669
3852592 *0001V,01/01/70 00:26:07.700,997.501152
3852686 *0001V,01/01/70 00:26:07.800,997.505690
3852795 *0001V,01/01/70 00:26:07.900,997.507527
3852889 *0001V,01/01/70 00:26:08.000,997.497941
3852982 *0001V,01/01/70 00:26:08.100,997.491659
3853092 *0001V,01/01/70 00:26:08.200,997.469663
3853185 *0001V,01/01/70 00:26:08.300,997.438295
3853294 *0001V,01/01/70 00:26:08.400,997.392056
3853388 *0001V,01/01/70 00:26:08.500,997.371451
3853482 *0001V,01/01/70 00:26:08.600,997.223464
3853591 *0001V,01/01/70 00:26:08.700,997.262494
3853684 *0001V,01/01/70 00:26:08.800,997.272015
3853794 *0001V,01/01/70 00:26:08.900,997.295851
3853887 *0001V,01/01/70 00:26:09.000,997.290073
3853996 *0001V,01/01/70 00:26:09.100,997.217071
3854090 *0001V,01/01/70 00:26:09.200,997.247397
3854184 *0001V,01/01/70 00:26:09.300,997.311889
3854293 *0001V,01/01/70 00:26:09.400,997.351846
3854386 *0001V,01/01/70 00:26:09.500,997.365418
3854496 *0001V,01/01/70 00:26:09.600,997.346985
3854589 *0001V,01/01/70 00:26:09.700,997.320696
3854683 *0001V,01/01/70 00:26:09.800,997.352208
3854792 *0001V,01/01/70 00:26:09.900,997.384431
3854886 *0001V,01/01/70 00:26:10.000,997.368992
3854995 *0001V,01/01/70 00:26:10.100,997.319353
3855088 *0001V,01/01/70 00:26:10.200,997.325436
3855182 *0001V,01/01/70 00:26:10.300,997.338049
3855291 *0001V,01/01/70 00:26:10.400,997.314593
3855385 *0001V,01/01/70 00:26:10.500,997.285080
3855494 *0001V,01/01/70 00:26:10.600,997.326679
3855588 *0001V,01/01/70 00:26:10.700,997.313950
3855681 *0001V,01/01/70 00:26:10.800,997.302807
3855790 *0001V,01/01/70 00:26:10.900,997.274954
3855884 *0001V,01/01/70 00:26:11.000,997.311663
3855993 *0001V,01/01/70 00:26:11.100,997.335154
3856087 *0001V,01/01/70 00:26:11.200,997.359117
3856196 *0001V,01/01/70 00:26:11.300,997.377643
3856290 *0001V,01/01/70 00:26:11.400,997.402936
3856383 *0001V,01/01/70 00:26:11.500,997.398096
3856492 *0001V,01/01/70 00:26:11.600,997.382015
3856586 *0001V,01/01/70 00:26:11.700,997.366344
3856695 *0001V,01/01/70 00:26:11.800,997.371758
3856789 *0001V,01/01/70 00:26:11.900,997.383386
3856882 *0001V,01/01/70 00:26:12.000,997.382466
3856992 *0001V,01/01/70 00:26:12.100,997.394549
3857085 *0001V,01/01/70 00:26:12.200,997.407722
3857194 *0001V,01/01/70 00:26:12.300,997.441110
3857288 *0001V,01/01/70 00:26:12.400,997.439372
3857382 *0001V,01/01/70 00:26:12.500,997.446888
3857491 *0001V,01/01/70 00:26:12.600,997.458391
3857584 *0001V,01/01/70 00:26:12.700,997.456390
3857694 *0001V,01/01/70 00:26:12.800,997.457572
3857787 *0001V,01/01/70 00:26:12.900,997.465817
3857896 *0001V,01/01/70 00:26:13.000,997.475796
3857990 *0001V,01/01/70 00:26:13.100,997.493905
3858084 *0001V,01/01/70 00:26:13.200,997.512764
3858193 *0001V,01/01/70 00:26:13.300,997.510653
3858286 *0001V,01/01/70 00:26:13.400,997.514083
3858396 *0001V,01/01/70 00:26:13.500,997.533232
3858489 *0001V,01/01/70 00:26:13.600,997.519416
3858583 *0001V,01/01/70 00:26:13.700,997.485433
3858692 *0001V,01/01/70 00:26:13.800,997.487423
3858786 *0001V,01/01/70 00:26:13.900,997.474773
3858895 *0001V,01/01/70 00:26:14.000,997.484650
3858988 *0001V,01/01/70 00:26:14.100,997.513248
3859082 *0001V,01/01/70 00:26:14.200,997.527713
3859191 *0001V,01/01/70 00:26:14.300,997.532837
3859285 *0001V,01/01/70 00:26:14.400,997.536186
3859394 *0001V,01/01/70 00:26:14.500,997.561240
3859488 *0001V,01/01/70 00:26:14.600,997.586028
3859597 *0001V,01/01/70 00:26:14.700,997.589695
3859690 *0001V,01/01/70 00:26:14.800,997.590431
3859784 *0001V,01/01/70 00:26:14.900,997.594884
3859893 *0001V,01/01/70 00:26:15.000,997.598760
3859987 *0001V,01/01/70 00:26:15.100,997.599274
3900096 *0001V,01/01/70 00:26:15.200,997.578109
3900190 *0001V,01/01/70 00:26:15.300,997.571625
3900283 *0001V,01/01/70 00:26:15.400,997.595074
3900392 *0001V,01/01/70 00:26:15.500,997.610480
3900486 *0001V,01/01/70 00:26:15.600,997.616237
3900595 *0001V,01/01/70 00:26:15.700,997.624226
3900689 *0001V,01/01/70 00:26:15.800,997.634719
3900782 *0001V,01/01/70 00:26:15.900,997.645199
3900892 *0001V,01/01/70 00:26:16.000,997.665338
3900985 *0001V,01/01/70 00:26:16.100,997.677511
3901094 *0001V,01/01/70 00:26:16.200,997.690079
3901188 *0001V,01/01/70 00:26:16.300,997.708795
3901282 *0001V,01/01/70 00:26:16.400,997.720388
3901391 *0001V,01/01/70 00:26:16.500,997.735550
3901484 *0001V,01/01/70 00:26:16.600,997.745532
3901594 *0001V,01/01/70 00:26:16.700,997.743409
3901687 *0001V,01/01/70 00:26:16.800,997.734189
3901796 *0001V,01/01/70 00:26:16.900,997.712339
3901890 *0001V,01/01/70 00:26:17.000,997.696071
3901984 *0001V,01/01/70 00:26:17.100,997.683406
3902093 *0001V,01/01/70 00:26:17.200,997.657343
3902186 *0001V,01/01/70 00:26:17.300,997.667066
3902296 *0001V,01/01/70 00:26:17.400,997.628470
3902389 *0001V,01/01/70 00:26:17.500,997.619670
3902483 *0001V,01/01/70 00:26:17.600,997.612094
3902592 *0001V,01/01/70 00:26:17.700,997.595175
3902686 *0001V,01/01/70 00:26:17.800,997.578414
3902795 *0001V,01/01/70 00:26:17.900,997.533880
3902888 *0001V,01/01/70 00:26:18.000,997.540238
3902982 *0001V,01/01/70 00:26:18.100,997.530263
3903091 *0001V,01/01/70 00:26:18.200,997.563820
3903185 *0001V,01/01/70 00:26:18.300,997.570734
3903294 *0001V,01/01/70 00:26:18.400,997.572351
3903388 *0001V,01/01/70 00:26:18.500,997.565407
3903497 *0001V,01/01/70 00:26:18.600,997.576338
3903590 *0001V,01/01/70 00:26:18.700,997.581661
3903684 *0001V,01/01/70 00:26:18.800,997.590433
3903793 *0001V,01/01/70 00:26:18.900,997.574969
3903887 *0001V,01/01/70 00:26:19.000,997.555764
3903996 *0001V,01/01/70 00:26:19.100,997.549425
3904090 *0001V,01/01/70 00:26:19.200,997.519578
3904183 *0001V,01/01/70 00:26:19.300,997.529138
3904292 *0001V,01/01/70 00:26:19.400,997.528756
3904386 *0001V,01/01/70 00:26:19.500,997.530096
3904495 *0001V,01/01/70 00:26:19.600,997.513850
3904589 *0001V,01/01/70 00:26:19.700,997.508737
3904682 *0001V,01/01/70 00:26:19.800,997.508932
3904792 *0001V,01/01/70 00:26:19.900,997.500421
3904885 *0001V,01/01/70 00:26:20.000,997.494885
3904994 *0001V,01/01/70 00:26:20.100,997.505226
3905088 *0001V,01/01/70 00:26:20.200,997.476710
3905182 *0001V,01/01/70 00:26:20.300,997.411772
3905291 *0001V,01/01/70 00:26:20.400,997.449581
3905384 *0001V,01/01/70 00:26:20.500,997.447507
3905494 *0001V,01/01/70 00:26:20.600,997.453667
3905587 *0001V,01/01/70 00:26:20.700,997.433418
3905696 *0001V,01/01/70 00:26:20.800,997.417564
3905790 *0001V,01/01/70 00:26:20.900,997.395119
3905884 *0001V,01/01/70 00:26:21.000,997.363454
3905993 *0001V,01/01/70 00:26:21.100,997.348094
3906086 *0001V,01/01/70 00:26:21.200,997.341323
3906196 *0001V,01/01/70 00:26:21.300,997.336366
3906289 *0001V,01/01/70 00:26:21.400,997.326194
3906383 *0001V,01/01/70 00:26:21.500,997.334595
3906492 *0001V,01/01/70 00:26:21.600,997.330561
3906586 *0001V,01/01/70 00:26:21.700,997.335835
3906695 *0001V,01/01/70 00:26:21.800,997.320761
3906788 *0001V,01/01/70 00:26:21.900,997.325579
3906882 *0001V,01/01/70 00:26:22.000,997.329140
3906991 *0001V,01/01/70 00:26:22.100,997.314778
3907085 *0001V,01/01/70 00:26:22.200,997.307511
3907194 *0001V,01/01/70 00:26:22.300,997.314795
3907288 *0001V,01/01/70 00:26:22.400,997.314621
3907397 *0001V,01/01/70 00:26:22.500,997.331985
3907490 *0001V,01/01/70 00:26:22.600,997.335483
3907584 *0001V,01/01/70 00:26:22.700,997.347941
3907693 *0001V,01/01/70 00:26:22.800,997.359926
3907787 *0001V,01/01/70 00:26:22.900,997.374008
3907896 *0001V,01/01/70 00:26:23.000,997.366294
3907990 *0001V,01/01/70 00:26:23.100,997.364230
3908083 *0001V,01/01/70 00:26:23.200,997.363447
3908192 *0001V,01/01/70 00:26:23.300,997.377663
3908286 *0001V,01/01/70 00:26:23.400,997.387959
3908395 *0001V,01/01/70 00:26:23.500,997.393713
3908489 *0001V,01/01/70 00:26:23.600,997.411392
3908582 *0001V,01/01/70 00:26:23.700,997.424953
3908692 *0001V,01/01/70 00:26:23.800,997.435877
3908785 *0001V,01/01/70 00:26:23.900,997.445591
3908894 *0001V,01/01/70 00:26:24.000,997.455471
3908988 *0001V,01/01/70 00:26:24.100,997.462456
3909097 *0001V,01/01/70 00:26:24.200,997.457070
3909191 *0001V,01/01/70 00:26:24.300,997.466335
3909284 *0001V,01/01/70 00:26:24.400,997.474193
3909394 *0001V,01/01/70 00:26:24.500,997.483255
3909487 *0001V,01/01/70 00:26:24.600,997.493313
3909596 *0001V,01/01/70 00:26:24.700,997.496701
3909690 *0001V,01/01/70 00:26:24.800,997.508348
3909784 *0001V,01/01/70 00:26:24.900,997.513741
3909893 *0001V,01/01/70 00:26:25.000,997.524742
3909986 *0001V,01/01/70 00:26:25.100,997.535446
3910096 *0001V,01/01/70 00:26:25.200,997.548347
3910189 *0001V,01/01/70 00:26:25.300,997.565526
3910283 *0001V,01/01/70 00:26:25.400,997.588317
3910392 *0001V,01/01/70 00:26:25.500,997.598421
3910486 *0001V,01/01/70 00:26:25.600,997.614127
3910595 *0001V,01/01/70 00:26:25.700,997.612180
3910688 *0001V,01/01/70 00:26:25.800,997.615695
3910782 *0001V,01/01/70 00:26:25.900,997.618604
3910891 *0001V,01/01/70 00:26:26.000,997.623873
3910985 *0001V,01/01/70 00:26:26.100,997.605210
3911094 *0001V,01/01/70 00:26:26.200,997.606860
3911188 *0001V,01/01/70 00:26:26.300,997.608021
3911297 *0001V,01/01/70 00:26:26.400,997.614392
3911390 *0001V,01/01/70 00:26:26.500,997.608990
3911484 *0001V,01/01/70 00:26:26.600,997.597662
3911593 *0001V,01/01/70 00:26:26.700,997.596515
3911687 *0001V,01/01/70 00:26:26.800,997.605756
3911796 *0001V,01/01/70 00:26:26.900,997.602004
3911890 *0001V,01/01/70 00:26:27.000,997.598533
3911983 *0001V,01/01/70 00:26:27.100,997.597850
3912092 *0001V,01/01/70 00:26:27.200,997.575897
3912186 *0001V,01/01/70 00:26:27.300,997.576621
3912295 *0001V,01/01/70 00:26:27.400,997.565395
3912389 *0001V,01/01/70 00:26:27.500,997.587371
3912482 *0001V,01/01/70 00:26:27.600,997.590467
3912592 *0001V,01/01/70 00:26:27.700,997.598332
3912685 *0001V,01/01/70 00:26:27.800,997.622609
3912794 *0001V,01/01/70 00:26:27.900,997.641999
3912888 *0001V,01/01/70 00:26:28.000,997.649461
3912982 *0001V,01/01/70 00:26:28.100,997.661674
3913091 *0001V,01/01/70 00:26:28.200,997.606513
3913184 *0001V,01/01/70 00:26:28.300,997.634184
3913294 *0001V,01/01/70 00:26:28.400,997.626985
3913387 *0001V,01/01/70 00:26:28.500,997.623385
3913496 *0001V,01/01/70 00:26:28.600,997.624025
3913590 *0001V,01/01/70 00:26:28.700,997.625738
3913684 *0001V,01/01/70 00:26:28.800,997.636726
3913793 *0001V,01/01/70 00:26:28.900,997.659567
3913886 *0001V,01/01/70 00:26:29.000,997.662568
3913996 *0001V,01/01/70 00:26:29.100,997.667416
3914089 *0001V,01/01/70 00:26:29.200,997.676359
3914183 *0001V,01/01/70 00:26:29.300,997.678484
3914292 *0001V,01/01/70 00:26:29.400,997.667838
3914386 *0001V,01/01/70 00:26:29.500,997.665074
3914495 *0001V,01/01/70 00:26:29.600,997.663250
3914588 *0001V,01/01/70 00:26:29.700,997.666051
3914682 *0001V,01/01/70 00:26:29.800,997.670380
3914791 *0001V,01/01/70 00:26:29.900,997.672733
3914885 *0001V,01/01/70 00:26:30.000,997.667370
3914994 *0001V,01/01/70 00:26:30.100,997.660628
3915088 *0001V,01/01/70 00:26:30.200,997.650045
3915197 *0001V,01/01/70 00:26:30.300,997.634807
3915290 *0001V,01/01/70 00:26:30.400,997.619810
3915384 *0001V,01/01/70 00:26:30.500,997.614226
3915493 *0001V,01/01/70 00:26:30.600,997.608267
3915587 *0001V,01/01/70 00:26:30.700,997.601900
3915696 *0001V,01/01/70 00:26:30.800,997.594139
3915790 *0001V,01/01/70 00:26:30.900,997.587245
3915883 *0001V,01/01/70 00:26:31.000,997.582291
3915992 *0001V,01/01/70 00:26:31.100,997.574855
3916086 *0001V,01/01/70 00:26:31.200,997.570042
3916195 *0001V,01/01/70 00:26:31.300,997.563609
3916289 *0001V,01/01/70 00:26:31.400,997.555493
3916382 *0001V,01/01/70 00:26:31.500,997.548771
3916492 *0001V,01/01/70 00:26:31.600,997.541640
3916585 *0001V,01/01/70 00:26:31.700,997.536231
3916694 *0001V,01/01/70 00:26:31.800,997.529406
3916788 *0001V,01/01/70 00:26:31.900,997.520622
3916882 *0001V,01/01/70 00:26:32.000,997.513601
3916991 *0001V,01/01/70 00:26:32.100,997.508177
3917084 *0001V,01/01/70 00:26:32.200,997.506148
3917194 *0001V,01/01/70 00:26:32.300,997.505908
3917287 *0001V,01/01/70 00:26:32.400,997.512548
3917396 *0001V,01/01/70 00:26:32.500,997.519494
3917490 *0001V,01/01/70 00:26:32.600,997.506982
3917584 *0001V,01/01/70 00:26:32.700,997.479352
3917693 *0001V,01/01/70 00:26:32.800,997.482407
3917786 *0001V,01/01/70 00:26:32.900,997.474591
3917896 *0001V,01/01/70 00:26:33.000,997.463660
3917989 *0001V,01/01/70 00:26:33.100,997.466848
3918083 *0001V,01/01/70 00:26:33.200,997.458377
3918192 *0001V,01/01/70 00:26:33.300,997.463698
3918286 *0001V,01/01/70 00:26:33.400,997.459613
3918395 *0001V,01/01/70 00:26:33.500,997.459999
3918488 *0001V,01/01/70 00:26:33.600,997.456878
3918582 *0001V,01/01/70 00:26:33.700,997.468117
3918691 *0001V,01/01/70 00:26:33.800,997.452217
3918785 *0001V,01/01/70 00:26:33.900,997.446548
3918894 *0001V,01/01/70 00:26:34.000,997.430547
3918988 *0001V,01/01/70 00:26:34.100,997.442269
3919097 *0001V,01/01/70 00:26:34.200,997.437613
3919190 *0001V,01/01/70 00:26:34.300,997.444596
3919284 *0001V,01/01/70 00:26:34.400,997.424318
3919393 *0001V,01/01/70 00:26:34.500,997.422210
3919487 *0001V,01/01/70 00:26:34.600,997.416488
3919596 *0001V,01/01/70 00:26:34.700,997.406348
3919690 *0001V,01/01/70 00:26:34.800,997.390177
3919783 *0001V,01/01/70 00:26:34.900,997.377984
3919892 *0001V,01/01/70 00:26:35.000,997.395047
3919986 *0001V,01/01/70 00:26:35.100,997.384493
3920095 *0001V,01/01/70 00:26:35.200,997.391069
3920189 *0001V,01/01/70 00:26:35.300,997.393839
3920282 *0001V,01/01/70 00:26:35.400,997.411208
3920392 *0001V,01/01/70 00:26:35.500,997.410686
3920485 *0001V,01/01/70 00:26:35.600,997.419115
3920594 *0001V,01/01/70 00:26:35.700,997.414588
3920688 *0001V,01/01/70 00:26:35.800,997.418517
3920782 *0001V,01/01/70 00:26:35.900,997.419504
3920891 *0001V,01/01/70 00:26:36.000,997.422668
3920984 *0001V,01/01/70 00:26:36.100,997.422900
3921094 *0001V,01/01/70 00:26:36.200,997.426435
3921187 *0001V,01/01/70 00:26:36.300,997.414117
3921296 *0001V,01/01/70 00:26:36.400,997.418243
3921390 *0001V,01/01/70 00:26:36.500,997.419201
3921484 *0001V,01/01/70 00:26:36.600,997.422431
3921593 *0001V,01/01/70 00:26:36.700,997.427776
3921686 *0001V,01/01/70 00:26:36.800,997.434724
3921796 *0001V,01/01/70 00:26:36.900,997.447842
3921889 *0001V,01/01/70 00:26:37.000,997.456835
3921983 *0001V,01/01/70 00:26:37.100,997.467542
3922092 *0001V,01/01/70 00:26:37.200,997.475312
3922186 *0001V,01/01/70 00:26:37.300,997.482032
3922295 *0001V,01/01/70 00:26:37.400,997.488173
3922388 *0001V,01/01/70 00:26:37.500,997.497008
3922482 *0001V,01/01/70 00:26:37.600,997.503656
3922591 *0001V,01/01/70 00:26:37.700,997.509319
3922685 *0001V,01/01/70 00:26:37.800,997.522451
3922794 *0001V,01/01/70 00:26:37.900,997.531489
3922888 *0001V,01/01/70 00:26:38.000,997.536634
3922997 *0001V,01/01/70 00:26:38.100,997.534475
3923090 *0001V,01/01/70 00:26:38.200,997.539236
3923184 *0001V,01/01/70 00:26:38.300,997.556532
3923293 *0001V,01/01/70 00:26:38.400,997.559260
3923387 *0001V,01/01/70 00:26:38.500,997.556228
3923496 *0001V,01/01/70 00:26:38.600,997.547823
3923590 *0001V,01/01/70 00:26:38.700,997.556494
3923683 *0001V,01/01/70 00:26:38.800,997.583685
3923792 *0001V,01/01/70 00:26:38.900,997.615154
3923886 *0001V,01/01/70 00:26:39.000,997.631113
3923995 *0001V,01/01/70 00:26:39.100,997.639740
3924089 *0001V,01/01/70 00:26:39.200,997.658940
3924182 *0001V,01/01/70 00:26:39.300,997.681656
3924292 *0001V,01/01/70 00:26:39.400,997.690745
3924385 *0001V,01/01/70 00:26:39.500,997.702386
3924494 *0001V,01/01/70 00:26:39.600,997.712389
3924588 *0001V,01/01/70 00:26:39.700,997.725901
3924697 *0001V,01/01/70 00:26:39.800,997.734529
3924791 *0001V,01/01/70 00:26:39.900,997.740392
3924884 *0001V,01/01/70 00:26:40.000,997.750927
3924994 *0001V,01/01/70 00:26:40.100,997.761462
3925087 *0001V,01/01/70 00:26:40.200,997.770184
3925196 *0001V,01/01/70 00:26:40.300,997.774652
3925290 *0001V,01/01/70 00:26:40.400,997.777163
3925384 *0001V,01/01/70 00:26:40.500,997.778690
3925493 *0001V,01/01/70 00:26:40.600,997.785525
3925586 *0001V,01/01/70 00:26:40.700,997.784343
3925696 *0001V,01/01/70 00:26:40.800,997.785384
3925789 *0001V,01/01/70 00:26:40.900,997.782954
3925883 *0001V,01/01/70 00:26:41.000,997.778801
3925992 *0001V,01/01/70 00:26:41.100,997.774970
3926086 *0001V,01/01/70 00:26:41.200,997.766020
3926195 *0001V,01/01/70 00:26:41.300,997.758052
3926288 *0001V,01/01/70 00:26:41.400,997.753437
3926382 *0001V,01/01/70 00:26:41.500,997.752046
3926491 *0001V,01/01/70 00:26:41.600,997.752045
3926585 *0001V,01/01/70 00:26:41.700,997.752468
3926694 *0001V,01/01/70 00:26:41.800,997.750491
3926788 *0001V,01/01/70 00:26:41.900,997.746282
3926897 *0001V,01/01/70 00:26:42.000,997.737045
3926990 *0001V,01/01/70 00:26:42.100,997.725015
3927084 *0001V,01/01/70 00:26:42.200,997.713312
3927193 *0001V,01/01/70 00:26:42.300,997.701421
3927287 *0001V,01/01/70 00:26:42.400,997.687768
3927396 *0001V,01/01/70 00:26:42.500,997.672511
3927490 *0001V,01/01/70 00:26:42.600,997.663548
3927583 *0001V,01/01/70 00:26:42.700,997.655860
3927692 *0001V,01/01/70 00:26:42.800,997.649630
3927786 *0001V,01/01/70 00:26:42.900,997.644557
3927895 *0001V,01/01/70 00:26:43.000,997.640704
3927989 *0001V,01/01/70 00:26:43.100,997.622825
3928082 *0001V,01/01/70 00:26:43.200,997.606864
3928192 *0001V,01/01/70 00:26:43.300,997.593275
3928285 *0001V,01/01/70 00:26:43.400,997.584304
3928394 *0001V,01/01/70 00:26:43.500,997.578025
3928488 *0001V,01/01/70 00:26:43.600,997.568854
3928597 *0001V,01/01/70 00:26:43.700,997.563737
3928691 *0001V,01/01/70 00:26:43.800,997.559249
3928784 *0001V,01/01/70 00:26:43.900,997.552281
3928894 *0001V,01/01/70 00:26:44.000,997.548586
3928987 *0001V,01/01/70 00:26:44.100,997.546087
3929096 *0001V,01/01/70 00:26:44.200,997.540073
3929190 *0001V,01/01/70 00:26:44.300,997.535223
3929284 *0001V,01/01/70 00:26:44.400,997.528602
3929393 *0001V,01/01/70 00:26:44.500,997.520807
3929486 *0001V,01/01/70 00:26:44.600,997.509429
3929596 *0001V,01/01/70 00:26:44.700,997.498111
3929689 *0001V,01/01/70 00:26:44.800,997.488680
3929783 *0001V,01/01/70 00:26:44.900,997.482895
3929892 *0001V,01/01/70 00:26:45.000,997.475697
3929986 *0001V,01/01/70 00:26:45.100,997.469180
3930095 *0001V,01/01/70 00:26:45.200,997.466299
3930188 *0001V,01/01/70 00:26:45.300,997.461215
3930282 *0001V,01/01/70 00:26:45.400,997.456364
3930391 *0001V,01/01/70 00:26:45.500,997.437463
3930485 *0001V,01/01/70 00:26:45.600,997.435631
3930594 *0001V,01/01/70 00:26:45.700,997.425822
3930688 *0001V,01/01/70 00:26:45.800,997.419575
3930797 *0001V,01/01/70 00:26:45.900,997.405568
3930890 *0001V,01/01/70 00:26:46.000,997.378208
3930984 *0001V,01/01/70 00:26:46.100,997.385699
3931093 *0001V,01/01/70 00:26:46.200,997.389771
3931187 *0001V,01/01/70 00:26:46.300,997.369556
3931296 *0001V,01/01/70 00:26:46.400,997.345672
3931390 *0001V,01/01/70 00:26:46.500,997.342700
3931483 *0001V,01/01/70 00:26:46.600,997.336346
3931592 *0001V,01/01/70 00:26:46.700,997.325766
3931686 *0001V,01/01/70 00:26:46.800,997.317156
3931795 *0001V,01/01/70 00:26:46.900,997.308696
3931889 *0001V,01/01/70 00:26:47.000,997.302360
3931982 *0001V,01/01/70 00:26:47.100,997.290097
3932092 *0001V,01/01/70 00:26:47.200,997.291838
3932185 *0001V,01/01/70 00:26:47.300,997.282132
3932294 *0001V,01/01/70 00:26:47.400,997.292326
3932388 *0001V,01/01/70 00:26:47.500,997.295100
3932482 *0001V,01/01/70 00:26:47.600,997.305506
3932591 *0001V,01/01/70 00:26:47.700,997.313553
3932684 *0001V,01/01/70 00:26:47.800,997.334170
3932794 *0001V,01/01/70 00:26:47.900,997.339887
3932887 *0001V,01/01/70 00:26:48.000,997.316654
3932996 *0001V,01/01/70 00:26:48.100,997.320659
3933090 *0001V,01/01/70 00:26:48.200,997.322680
3933184 *0001V,01/01/70 00:26:48.300,997.278816
3933293 *0001V,01/01/70 00:26:48.400,997.297004
3933386 *0001V,01/01/70 00:26:48.500,997.326338
3933496 *0001V,01/01/70 00:26:48.600,997.323576
3933589 *0001V,01/01/70 00:26:48.700,997.312542
3933683 *0001V,01/01/70 00:26:48.800,997.357923
3933792 *0001V,01/01/70 00:26:48.900,997.361364
3933886 *0001V,01/01/70 00:26:49.000,997.372180
3933995 *0001V,01/01/70 00:26:49.100,997.372457
3934088 *0001V,01/01/70 00:26:49.200,997.412740
3934182 *0001V,01/01/70 00:26:49.300,997.429469
3934291 *0001V,01/01/70 00:26:49.400,997.404979
3934385 *0001V,01/01/70 00:26:49.500,997.396175
3934494 *0001V,01/01/70 00:26:49.600,997.402947
3934588 *0001V,01/01/70 00:26:49.700,997.395913
3934681 *0001V,01/01/70 00:26:49.800,997.379697
3934790 *0001V,01/01/70 00:26:49.900,997.423843
3934884 *0001V,01/01/70 00:26:50.000,997.427357
3934993 *0001V,01/01/70 00:26:50.100,997.441149
3935087 *0001V,01/01/70 00:26:50.200,997.423500
3935196 *0001V,01/01/70 00:26:50.300,997.412803
3935290 *0001V,01/01/70 00:26:50.400,997.419496
3935383 *0001V,01/01/70 00:26:50.500,997.431386
3935492 *0001V,01/01/70 00:26:50.600,997.453330
3935586 *0001V,01/01/70 00:26:50.700,997.470244
3935695 *0001V,01/01/70 00:26:50.800,997.487389
3935789 *0001V,01/01/70 00:26:50.900,997.506357
3935882 *0001V,01/01/70 00:26:51.000,997.534491
3935992 *0001V,01/01/70 00:26:51.100,997.550387
3936085 *0001V,01/01/70 00:26:51.200,997.586122
3936194 *0001V,01/01/70 00:26:51.300,997.614289
3936288 *0001V,01/01/70 00:26:51.400,997.630185
3936382 *0001V,01/01/70 00:26:51.500,997.655052
3936491 *0001V,01/01/70 00:26:51.600,997.658805
3936584 *0001V,01/01/70 00:26:51.700,997.646357
3936694 *0001V,01/01/70 00:26:51.800,997.644071
3936787 *0001V,01/01/70 00:26:51.900,997.670722
3936896 *0001V,01/01/70 00:26:52.000,997.687852
3936990 *0001V,01/01/70 00:26:52.100,997.660688
3937084 *0001V,01/01/70 00:26:52.200,997.637836
3937193 *0001V,01/01/70 00:26:52.300,997.643800
3937286 *0001V,01/01/70 00:26:52.400,997.657703
3937396 *0001V,01/01/70 00:26:52.500,997.668762
3937489 *0001V,01/01/70 00:26:52.600,997.633211
3937583 *0001V,01/01/70 00:26:52.700,997.623688
3937692 *0001V,01/01/70 00:26:52.800,997.636789
3937786 *0001V,01/01/70 00:26:52.900,997.613225
3937895 *0001V,01/01/70 00:26:53.000,997.624913
3937988 *0001V,01/01/70 00:26:53.100,997.629237
3938082 *0001V,01/01/70 00:26:53.200,997.651174
3938191 *0001V,01/01/70 00:26:53.300,997.661682
3938285 *0001V,01/01/70 00:26:53.400,997.664882
3938394 *0001V,01/01/70 00:26:53.500,997.678362
3938488 *0001V,01/01/70 00:26:53.600,997.692051
3938597 *0001V,01/01/70 00:26:53.700,997.694491
3938690 *0001V,01/01/70 00:26:53.800,997.703247
3938784 *0001V,01/01/70 00:26:53.900,997.714815
3938893 *0001V,01/01/70 00:26:54.000,997.699610
3938987 *0001V,01/01/70 00:26:54.100,997.710177
3939096 *0001V,01/01/70 00:26:54.200,997.719974
3939190 *0001V,01/01/70 00:26:54.300,997.733093
3939283 *0001V,01/01/70 00:26:54.400,997.735670
3939392 *0001V,01/01/70 00:26:54.500,997.750447
3939486 *0001V,01/01/70 00:26:54.600,997.751795
3939595 *0001V,01/01/70 00:26:54.700,997.741171
3939689 *0001V,01/01/70 00:26:54.800,997.741155
3939782 *0001V,01/01/70 00:26:54.900,997.739342
3939892 *0001V,01/01/70 00:26:55.000,997.730619
3939985 *0001V,01/01/70 00:26:55.100,997.724906
3940094 *0001V,01/01/70 00:26:55.200,997.725634
3940188 *0001V,01/01/70 00:26:55.300,997.725035
3940282 *0001V,01/01/70 00:26:55.400,997.721811
3940391 *0001V,01/01/70 00:26:55.500,997.714158
3940484 *0001V,01/01/70 00:26:55.600,997.710066
3940594 *0001V,01/01/70 00:26:55.700,997.708047
3940687 *0001V,01/01/70 00:26:55.800,997.701524
3940796 *0001V,01/01/70 00:26:55.900,997.682962
3940890 *0001V,01/01/70 00:26:56.000,997.676623
3940984 *0001V,01/01/70 00:26:56.100,997.663561
3941093 *0001V,01/01/70 00:26:56.200,997.658618
3941186 *0001V,01/01/70 00:26:56.300,997.654198
3941296 *0001V,01/01/70 00:26:56.400,997.645006
3941389 *0001V,01/01/70 00:26:56.500,997.635227
3941483 *0001V,01/01/70 00:26:56.600,997.628701
3941592 *0001V,01/01/70 00:26:56.700,997.613757
3941686 *0001V,01/01/70 00:26:56.800,997.611412
3941795 *0001V,01/01/70 00:26:56.900,997.609932
3941888 *0001V,01/01/70 00:26:57.000,997.600816
3941982 *0001V,01/01/70 00:26:57.100,997.598688
3942091 *0001V,01/01/70 00:26:57.200,997.600181
3942185 *0001V,01/01/70 00:26:57.300,997.599811
3942294 *0001V,01/01/70 00:26:57.400,997.594554
3942388 *0001V,01/01/70 00:26:57.500,997.586719
3942497 *0001V,01/01/70 00:26:57.600,997.580572
3942590 *0001V,01/01/70 00:26:57.700,997.575572
3942684 *0001V,01/01/70 00:26:57.800,997.568538
3942793 *0001V,01/01/70 00:26:57.900,997.559736
3942887 *0001V,01/01/70 00:26:58.000,997.549405
3942996 *0001V,01/01/70 00:26:58.100,997.543850
3943090 *0001V,01/01/70 00:26:58.200,997.524110
3943183 *0001V,01/01/70 00:26:58.300,997.513703
3943292 *0001V,01/01/70 00:26:58.400,997.484143
3943386 *0001V,01/01/70 00:26:58.500,997.478451
3943495 *0001V,01/01/70 00:26:58.600,997.478487
3943589 *0001V,01/01/70 00:26:58.700,997.438123
3943682 *0001V,01/01/70 00:26:58.800,997.392603
3943792 *0001V,01/01/70 00:26:58.900,997.372996
3943885 *0001V,01/01/70 00:26:59.000,997.333137
3943994 *0001V,01/01/70 00:26:59.100,997.337887
3944088 *0001V,01/01/70 00:26:59.200,997.344966
3944182 *0001V,01/01/70 00:26:59.300,997.345657
3944291 *0001V,01/01/70 00:26:59.400,997.332751
3944384 *0001V,01/01/70 00:26:59.500,997.318062
3944494 *0001V,01/01/70 00:26:59.600,997.309209
3944587 *0001V,01/01/70 00:26:59.700,997.304011
3944696 *0001V,01/01/70 00:26:59.800,997.295520
3944790 *0001V,01/01/70 00:26:59.900,997.297632
3944884 *0001V,01/01/70 00:27:00.000,997.285725
3944993 *0001V,01/01/70 00:27:00.100,997.278364
3945086 *0001V,01/01/70 00:27:00.200,997.273544
3945196 *0001V,01/01/70 00:27:00.300,997.272822
3945289 *0001V,01/01/70 00:27:00.400,997.266290
3945383 *0001V,01/01/70 00:27:00.500,997.258965
3945492 *0001V,01/01/70 00:27:00.600,997.253548
3945586 *0001V,01/01/70 00:27:00.700,997.253162
3945695 *0001V,01/01/70 00:27:00.800,997.260710
3945788 *0001V,01/01/70 00:27:00.900,997.256550
3945882 *0001V,01/01/70 00:27:01.000,997.248727
3945991 *0001V,01/01/70 00:27:01.100,997.241124
3946085 *0001V,01/01/70 00:27:01.200,997.264140
3946194 *0001V,01/01/70 00:27:01.300,997.281423
3946288 *0001V,01/01/70 00:27:01.400,997.287359
3946397 *0001V,01/01/70 00:27:01.500,997.302607
3946490 *0001V,01/01/70 00:27:01.600,997.315147
3946584 *0001V,01/01/70 00:27:01.700,997.327336
3946693 *0001V,01/01/70 00:27:01.800,997.330706
3946787 *0001V,01/01/70 00:27:01.900,997.335610
3946896 *0001V,01/01/70 00:27:02.000,997.337169
3946990 *0001V,01/01/70 00:27:02.100,997.344192
3947083 *0001V,01/01/70 00:27:02.200,997.354538
3947192 *0001V,01/01/70 00:27:02.300,997.361042
3947286 *0001V,01/01/70 00:27:02.400,997.361292
3947395 *0001V,01/01/70 00:27:02.500,997.373009
3947489 *0001V,01/01/70 00:27:02.600,997.383562
3947582 *0001V,01/01/70 00:27:02.700,997.398924
3947692 *0001V,01/01/70 00:27:02.800,997.417336
3947785 *0001V,01/01/70 00:27:02.900,997.408046
3947894 *0001V,01/01/70 00:27:03.000,997.404963
3947988 *0001V,01/01/70 00:27:03.100,997.397240
3948082 *0001V,01/01/70 00:27:03.200,997.403740
3948191 *0001V,01/01/70 00:27:03.300,997.410449
3948284 *0001V,01/01/70 00:27:03.400,997.428941
3948394 *0001V,01/01/70 00:27:03.500,997.422240
3948487 *0001V,01/01/70 00:27:03.600,997.432520
3948596 *0001V,01/01/70 00:27:03.700,997.445319
3948690 *0001V,01/01/70 00:27:03.800,997.464288
3948784 *0001V,01/01/70 00:27:03.900,997.476804
3948893 *0001V,01/01/70 00:27:04.000,997.493014
3948986 *0001V,01/01/70 00:27:04.100,997.506644
3949096 *0001V,01/01/70 00:27:04.200,997.511879
3949189 *0001V,01/01/70 00:27:04.300,997.510555
3949283 *0001V,01/01/70 00:27:04.400,997.517406
3949392 *0001V,01/01/70 00:27:04.500,997.518145
3949486 *0001V,01/01/70 00:27:04.600,997.534614
3949595 *0001V,01/01/70 00:27:04.700,997.555834
3949688 *0001V,01/01/70 00:27:04.800,997.557836
3949782 *0001V,01/01/70 00:27:04.900,997.571776
3949891 *0001V,01/01/70 00:27:05.000,997.574016
3949985 *0001V,01/01/70 00:27:05.100,997.570199
3950094 *0001V,01/01/70 00:27:05.200,997.579876
3950188 *0001V,01/01/70 00:27:05.300,997.580987
3950297 *0001V,01/01/70 00:27:05.400,997.565479
3950390 *0001V,01/01/70 00:27:05.500,997.570218
3950484 *0001V,01/01/70 00:27:05.600,997.583665
3950593 *0001V,01/01/70 00:27:05.700,997.584501
3950687 *0001V,01/01/70 00:27:05.800,997.595186
3950796 *0001V,01/01/70 00:27:05.900,997.594007
3950890 *0001V,01/01/70 00:27:06.000,997.600475
3950983 *0001V,01/01/70 00:27:06.100,997.604692
3951092 *0001V,01/01/70 00:27:06.200,997.608215
3951186 *0001V,01/01/70 00:27:06.300,997.616390
3951295 *0001V,01/01/70 00:27:06.400,997.626503
3951389 *0001V,01/01/70 00:27:06.500,997.627527
3951482 *0001V,01/01/70 00:27:06.600,997.633260
3951592 *0001V,01/01/70 00:27:06.700,997.642589
3951685 *0001V,01/01/70 00:27:06.800,997.644994
3951794 *0001V,01/01/70 00:27:06.900,997.644936
3951888 *0001V,01/01/70 00:27:07.000,997.652032
3951982 *0001V,01/01/70 00:27:07.100,997.655601
3952091 *0001V,01/01/70 00:27:07.200,997.659053
3952184 *0001V,01/01/70 00:27:07.300,997.662453
3952294 *0001V,01/01/70 00:27:07.400,997.666386
3952387 *0001V,01/01/70 00:27:07.500,997.670873
3952496 *0001V,01/01/70 00:27:07.600,997.674387
3952590 *0001V,01/01/70 00:27:07.700,997.676122
3952684 *0001V,01/01/70 00:27:07.800,997.680805
3952793 *0001V,01/01/70 00:27:07.900,997.682625
3952886 *0001V,01/01/70 00:27:08.000,997.686093
3952996 *0001V,01/01/70 00:27:08.100,997.689189
3953089 *0001V,01/01/70 00:27:08.200,997.690314
3953183 *0001V,01/01/70 00:27:08.300,997.694404
3953292 *0001V,01/01/70 00:27:08.400,997.698338
3953386 *0001V,01/01/70 00:27:08.500,997.701452
3953495 *0001V,01/01/70 00:27:08.600,997.704475
3953588 *0001V,01/01/70 00:27:08.700,997.708644
3953682 *0001V,01/01/70 00:27:08.800,997.712933
3953791 *0001V,01/01/70 00:27:08.900,997.717542
3953885 *0001V,01/01/70 00:27:09.000,997.721849
3953994 *0001V,01/01/70 00:27:09.100,997.724162
3954088 *0001V,01/01/70 00:27:09.200,997.727042
3954197 *0001V,01/01/70 00:27:09.300,997.729020
3954290 *0001V,01/01/70 00:27:09.400,997.729167
3954384 *0001V,01/01/70 00:27:09.500,997.728697
3954493 *0001V,01/01/70 00:27:09.600,997.728267
3954587 *0001V,01/01/70 00:27:09.700,997.726960
3954696 *0001V,01/01/70 00:27:09.800,997.725525
3954790 *0001V,01/01/70 00:27:09.900,997.725841
3954883 *0001V,01/01/70 00:27:10.000,997.725107
3954992 *0001V,01/01/70 00:27:10.100,997.724295
3955086 *0001V,01/01/70 00:27:10.200,997.723612
3955195 *0001V,01/01/70 00:27:10.300,997.720164
3955289 *0001V,01/01/70 00:27:10.400,997.716209
3955382 *0001V,01/01/70 00:27:10.500,997.706842
3955492 *0001V,01/01/70 00:27:10.600,997.695431
3955585 *0001V,01/01/70 00:27:10.700,997.687844
3955694 *0001V,01/01/70 00:27:10.800,997.691038
3955788 *0001V,01/01/70 00:27:10.900,997.682121
3955882 *0001V,01/01/70 00:27:11.000,997.681908
3955991 *0001V,01/01/70 00:27:11.100,997.673159
3956084 *0001V,01/01/70 00:27:11.200,997.665456
3956194 *0001V,01/01/70 00:27:11.300,997.660545
3956287 *0001V,01/01/70 00:27:11.400,997.651623
3956396 *0001V,01/01/70 00:27:11.500,997.646649
3956490 *0001V,01/01/70 00:27:11.600,997.637380
3956584 *0001V,01/01/70 00:27:11.700,997.627944
3956693 *0001V,01/01/70 00:27:11.800,997.617523
3956786 *0001V,01/01/70 00:27:11.900,997.600036
3956896 *0001V,01/01/70 00:27:12.000,997.585524
3956989 *0001V,01/01/70 00:27:12.100,997.571239
3957083 *0001V,01/01/70 00:27:12.200,997.557556
3957192 *0001V,01/01/70 00:27:12.300,997.548774
3957286 *0001V,01/01/70 00:27:12.400,997.543094
3957395 *0001V,01/01/70 00:27:12.500,997.535350
3957488 *0001V,01/01/70 00:27:12.600,997.527404
3957582 *0001V,01/01/70 00:27:12.700,997.520122
3957691 *0001V,01/01/70 00:27:12.800,997.510488
3957785 *0001V,01/01/70 00:27:12.900,997.502803
3957894 *0001V,01/01/70 00:27:13.000,997.501548
3957988 *0001V,01/01/70 00:27:13.100,997.502738
3958081 *0001V,01/01/70 00:27:13.200,997.495942
3958190 *0001V,01/01/70 00:27:13.300,997.493532
3958284 *0001V,01/01/70 00:27:13.400,997.485784
3958393 *0001V,01/01/70 00:27:13.500,997.479151
3958487 *0001V,01/01/70 00:27:13.600,997.448901
3958596 *0001V,01/01/70 00:27:13.700,997.439901
3958690 *0001V,01/01/70 00:27:13.800,997.419314
3958783 *0001V,01/01/70 00:27:13.900,997.402817
3958892 *0001V,01/01/70 00:27:14.000,997.390990
3958986 *0001V,01/01/70 00:27:14.100,997.376885
3959095 *0001V,01/01/70 00:27:14.200,997.352594
3959189 *0001V,01/01/70 00:27:14.300,997.362950
3959282 *0001V,01/01/70 00:27:14.400,997.357209
3959392 *0001V,01/01/70 00:27:14.500,997.367245
3959485 *0001V,01/01/70 00:27:14.600,997.359830
3959594 *0001V,01/01/70 00:27:14.700,997.362132
3959688 *0001V,01/01/70 00:27:14.800,997.361485
3959782 *0001V,01/01/70 00:27:14.900,997.350894
3959891 *0001V,01/01/70 00:27:15.000,997.344556
3959984 *0001V,01/01/70 00:27:15.100,997.334960
4000094 *0001V,01/01/70 00:27:15.200,997.336020
4000187 *0001V,01/01/70 00:27:15.300,997.341730
4000296 *0001V,01/01/70 00:27:15.400,997.329997
4000390 *0001V,01/01/70 00:27:15.500,997.326258
4000484 *0001V,01/01/70 00:27:15.600,997.331025
4000593 *0001V,01/01/70 00:27:15.700,997.325957
4000686 *0001V,01/01/70 00:27:15.800,997.323398
4000796 *0001V,01/01/70 00:27:15.900,997.330640
4000889 *0001V,01/01/70 00:27:16.000,997.331298
4000983 *0001V,01/01/70 00:27:16.100,997.331416
4001092 *0001V,01/01/70 00:27:16.200,997.343639
4001186 *0001V,01/01/70 00:27:16.300,997.352627
4001295 *0001V,01/01/70 00:27:16.400,997.356632
4001388 *0001V,01/01/70 00:27:16.500,997.363197
4001482 *0001V,01/01/70 00:27:16.600,997.369613
4001591 *0001V,01/01/70 00:27:16.700,997.388262
4001685 *0001V,01/01/70 00:27:16.800,997.389854
4001794 *0001V,01/01/70 00:27:16.900,997.408904
4001888 *0001V,01/01/70 00:27:17.000,997.422655
4001997 *0001V,01/01/70 00:27:17.100,997.424586
4002090 *0001V,01/01/70 00:27:17.200,997.430787
4002184 *0001V,01/01/70 00:27:17.300,997.452582
4002293 *0001V,01/01/70 00:27:17.400,997.458567
4002387 *0001V,01/01/70 00:27:17.500,997.465754
4002496 *0001V,01/01/70 00:27:17.600,997.468326
4002590 *0001V,01/01/70 00:27:17.700,997.471571
4002683 *0001V,01/01/70 00:27:17.800,997.467365
4002792 *0001V,01/01/70 00:27:17.900,997.460214
4002886 *0001V,01/01/70 00:27:18.000,997.480924
4002995 *0001V,01/01/70 00:27:18.100,997.498133
4003089 *0001V,01/01/70 00:27:18.200,997.495066
4003182 *0001V,01/01/70 00:27:18.300,997.495135
4003292 *0001V,01/01/70 00:27:18.400,997.496814
4003385 *0001V,01/01/70 00:27:18.500,997.501070
4003494 *0001V,01/01/70 00:27:18.600,997.504299
4003588 *0001V,01/01/70 00:27:18.700,997.510555
4003682 *0001V,01/01/70 00:27:18.800,997.518929
4003791 *0001V,01/01/70 00:27:18.900,997.522118
4003884 *0001V,01/01/70 00:27:19.000,997.527012
4003994 *0001V,01/01/70 00:27:19.100,997.529602
4004087 *0001V,01/01/70 00:27:19.200,997.533680
4004196 *0001V,01/01/70 00:27:19.300,997.536863
4004290 *0001V,01/01/70 00:27:19.400,997.541698
4004384 *0001V,01/01/70 00:27:19.500,997.548202
4004493 *0001V,01/01/70 00:27:19.600,997.552457
4004586 *0001V,01/01/70 00:27:19.700,997.553645
4004696 *0001V,01/01/70 00:27:19.800,997.552811
4004789 *0001V,01/01/70 00:27:19.900,997.548720
4004883 *0001V,01/01/70 00:27:20.000,997.556863
4004992 *0001V,01/01/70 00:27:20.100,997.562988
4005086 *0001V,01/01/70 00:27:20.200,997.567165
4005195 *0001V,01/01/70 00:27:20.300,997.570530
4005288 *0001V,01/01/70 00:27:20.400,997.576391
4005382 *0001V,01/01/70 00:27:20.500,997.580853
4005491 *0001V,01/01/70 00:27:20.600,997.585095
4005585 *0001V,01/01/70 00:27:20.700,997.590379
4005694 *0001V,01/01/70 00:27:20.800,997.590017
4005788 *0001V,01/01/70 00:27:20.900,997.592986
4005897 *0001V,01/01/70 00:27:21.000,997.594174
4005991 *0001V,01/01/70 00:27:21.100,997.601642
4006084 *0001V,01/01/70 00:27:21.200,997.607279
4006193 *0001V,01/01/70 00:27:21.300,997.612586
4006287 *0001V,01/01/70 00:27:21.400,997.616501
4006396 *0001V,01/01/70 00:27:21.500,997.619987
4006490 *0001V,01/01/70 00:27:21.600,997.625374
4006583 *0001V,01/01/70 00:27:21.700,997.629404
4006693 *0001V,01/01/70 00:27:21.800,997.631422
4006786 *0001V,01/01/70 00:27:21.900,997.634605
4006895 *0001V,01/01/70 00:27:22.000,997.639385
4006989 *0001V,01/01/70 00:27:22.100,997.643982
4007083 *0001V,01/01/70 00:27:22.200,997.648945
4007192 *0001V,01/01/70 00:27:22.300,997.653386
4007285 *0001V,01/01/70 00:27:22.400,997.654651
4007395 *0001V,01/01/70 00:27:22.500,997.653914
4007488 *0001V,01/01/70 00:27:22.600,997.656981
4007582 *0001V,01/01/70 00:27:22.700,997.658200
4007691 *0001V,01/01/70 00:27:22.800,997.662410
4007785 *0001V,01/01/70 00:27:22.900,997.666298
4007894 *0001V,01/01/70 00:27:23.000,997.668891
4007987 *0001V,01/01/70 00:27:23.100,997.667842
4008097 *0001V,01/01/70 00:27:23.200,997.665879
4008190 *0001V,01/01/70 00:27:23.300,997.668646
4008284 *0001V,01/01/70 00:27:23.400,997.671131
4008393 *0001V,01/01/70 00:27:23.500,997.670511
4008487 *0001V,01/01/70 00:27:23.600,997.668505
4008596 *0001V,01/01/70 00:27:23.700,997.667670
4008689 *0001V,01/01/70 00:27:23.800,997.667715
4008783 *0001V,01/01/70 00:27:23.900,997.667094
4008892 *0001V,01/01/70 00:27:24.000,997.669319
4008986 *0001V,01/01/70 00:27:24.100,997.673132
4009095 *0001V,01/01/70 00:27:24.200,997.679460
4009189 *0001V,01/01/70 00:27:24.300,997.683795
4009282 *0001V,01/01/70 00:27:24.400,997.690178
4009391 *0001V,01/01/70 00:27:24.500,997.696937
4009485 *0001V,01/01/70 00:27:24.600,997.705730
4009594 *0001V,01/01/70 00:27:24.700,997.712046
4009688 *0001V,01/01/70 00:27:24.800,997.715623
4009781 *0001V,01/01/70 00:27:24.900,997.717654
4009891 *0001V,01/01/70 00:27:25.000,997.720966
4009984 *0001V,01/01/70 00:27:25.100,997.722768
4010093 *0001V,01/01/70 00:27:25.200,997.719755
4010187 *0001V,01/01/70 00:27:25.300,997.712093
4010296 *0001V,01/01/70 00:27:25.400,997.698529
4010390 *0001V,01/01/70 00:27:25.500,997.699716
4010483 *0001V,01/01/70 00:27:25.600,997.684412
4010593 *0001V,01/01/70 00:27:25.700,997.676564
4010686 *0001V,01/01/70 00:27:25.800,997.659391
4010795 *0001V,01/01/70 00:27:25.900,997.657676
4010889 *0001V,01/01/70 00:27:26.000,997.666151
4010983 *0001V,01/01/70 00:27:26.100,997.670750
4011092 *0001V,01/01/70 00:27:26.200,997.652362
4011185 *0001V,01/01/70 00:27:26.300,997.656485
4011295 *0001V,01/01/70 00:27:26.400,997.656420
4011388 *0001V,01/01/70 00:27:26.500,997.649582
4011482 *0001V,01/01/70 00:27:26.600,997.662554
4011591 *0001V,01/01/70 00:27:26.700,997.657788
4011685 *0001V,01/01/70 00:27:26.800,997.648886
4011794 *0001V,01/01/70 00:27:26.900,997.628496
4011887 *0001V,01/01/70 00:27:27.000,997.628368
4011997 *0001V,01/01/70 00:27:27.100,997.643750
4012090 *0001V,01/01/70 00:27:27.200,997.636397
4012184 *0001V,01/01/70 00:27:27.300,997.595707
4012293 *0001V,01/01/70 00:27:27.400,997.612011
4012387 *0001V,01/01/70 00:27:27.500,997.622816
4012496 *0001V,01/01/70 00:27:27.600,997.607295
4012589 *0001V,01/01/70 00:27:27.700,997.604149
4012683 *0001V,01/01/70 00:27:27.800,997.614041
4012792 *0001V,01/01/70 00:27:27.900,997.611067
4012886 *0001V,01/01/70 00:27:28.000,997.600397
4012995 *0001V,01/01/70 00:27:28.100,997.568624
4013089 *0001V,01/01/70 00:27:28.200,997.565373
4013182 *0001V,01/01/70 00:27:28.300,997.564546
4013291 *0001V,01/01/70 00:27:28.400,997.569140
4013385 *0001V,01/01/70 00:27:28.500,997.560565
4013494 *0001V,01/01/70 00:27:28.600,997.556517
4013588 *0001V,01/01/70 00:27:28.700,997.539398
4013697 *0001V,01/01/70 00:27:28.800,997.535054
4013791 *0001V,01/01/70 00:27:28.900,997.523764
4013884 *0001V,01/01/70 00:27:29.000,997.514107
4013993 *0001V,01/01/70 00:27:29.100,997.502253
4014087 *0001V,01/01/70 00:27:29.200,997.491962
4014196 *0001V,01/01/70 00:27:29.300,997.476043
4014290 *0001V,01/01/70 00:27:29.400,997.458105
4014383 *0001V,01/01/70 00:27:29.500,997.448969
4014493 *0001V,01/01/70 00:27:29.600,997.438019
4014586 *0001V,01/01/70 00:27:29.700,997.435902
4014695 *0001V,01/01/70 00:27:29.800,997.425919
4014789 *0001V,01/01/70 00:27:29.900,997.414670
4014883 *0001V,01/01/70 00:27:30.000,997.401386
4014992 *0001V,01/01/70 00:27:30.100,997.395701
4015085 *0001V,01/01/70 00:27:30.200,997.387341
4015195 *0001V,01/01/70 00:27:30.300,997.380090
4015288 *0001V,01/01/70 00:27:30.400,997.370027
4015382 *0001V,01/01/70 00:27:30.500,997.361635
4015491 *0001V,01/01/70 00:27:30.600,997.356164
4015585 *0001V,01/01/70 00:27:30.700,997.351771
4015694 *0001V,01/01/70 00:27:30.800,997.336334
4015787 *0001V,01/01/70 00:27:30.900,997.315377
4015897 *0001V,01/01/70 00:27:31.000,997.303124
4015990 *0001V,01/01/70 00:27:31.100,997.298816
4016084 *0001V,01/01/70 00:27:31.200,997.294488
4016193 *0001V,01/01/70 00:27:31.300,997.277289
4016287 *0001V,01/01/70 00:27:31.400,997.251019
4016396 *0001V,01/01/70 00:27:31.500,997.242478
4016489 *0001V,01/01/70 00:27:31.600,997.252942
4016583 *0001V,01/01/70 00:27:31.700,997.253678
4016692 *0001V,01/01/70 00:27:31.800,997.258064
4016786 *0001V,01/01/70 00:27:31.900,997.249685
4016895 *0001V,01/01/70 00:27:32.000,997.247171
4016989 *0001V,01/01/70 00:27:32.100,997.246787
4017082 *0001V,01/01/70 00:27:32.200,997.249318
4017191 *0001V,01/01/70 00:27:32.300,997.254470
4017285 *0001V,01/01/70 00:27:32.400,997.253441
4017394 *0001V,01/01/70 00:27:32.500,997.254036
4017488 *0001V,01/01/70 00:27:32.600,997.260321
4017597 *0001V,01/01/70 00:27:32.700,997.263952
4017691 *0001V,01/01/70 00:27:32.800,997.269719
4017784 *0001V,01/01/70 00:27:32.900,997.271888
4017893 *0001V,01/01/70 00:27:33.000,997.282872
4017987 *0001V,01/01/70 00:27:33.100,997.293243
4018096 *0001V,01/01/70 00:27:33.200,997.303176
4018190 *0001V,01/01/70 00:27:33.300,997.311404
4018283 *0001V,01/01/70 00:27:33.400,997.321271
4018393 *0001V,01/01/70 00:27:33.500,997.332580
4018486 *0001V,01/01/70 00:27:33.600,997.343638
4018595 *0001V,01/01/70 00:27:33.700,997.355614
4018689 *0001V,01/01/70 00:27:33.800,997.374281
4018783 *0001V,01/01/70 00:27:33.900,997.392237
4018892 *0001V,01/01/70 00:27:34.000,997.412366
4018985 *0001V,01/01/70 00:27:34.100,997.431882
4019095 *0001V,01/01/70 00:27:34.200,997.450241
4019188 *0001V,01/01/70 00:27:34.300,997.467689
4019282 *0001V,01/01/70 00:27:34.400,997.485147
4019391 *0001V,01/01/70 00:27:34.500,997.502645
4019485 *0001V,01/01/70 00:27:34.600,997.518891
4019594 *0001V,01/01/70 00:27:34.700,997.537182
4019687 *0001V,01/01/70 00:27:34.800,997.556090
4019797 *0001V,01/01/70 00:27:34.900,997.580289
4019890 *0001V,01/01/70 00:27:35.000,997.593997
4019984 *0001V,01/01/70 00:27:35.100,997.617371
4020093 *0001V,01/01/70 00:27:35.200,997.639010
4020187 *0001V,01/01/70 00:27:35.300,997.654595
4020296 *0001V,01/01/70 00:27:35.400,997.669936
4020389 *0001V,01/01/70 00:27:35.500,997.679392
4020483 *0001V,01/01/70 00:27:35.600,997.687697
4020592 *0001V,01/01/70 00:27:35.700,997.695766
4020686 *0001V,01/01/70 00:27:35.800,997.703664
4020795 *0001V,01/01/70 00:27:35.900,997.702436
4020889 *0001V,01/01/70 00:27:36.000,997.705166
4020982 *0001V,01/01/70 00:27:36.100,997.707662
4021091 *0001V,01/01/70 00:27:36.200,997.689339
4021185 *0001V,01/01/70 00:27:36.300,997.686483
4021294 *0001V,01/01/70 00:27:36.400,997.666727
4021388 *0001V,01/01/70 00:27:36.500,997.686785
4021481 *0001V,01/01/70 00:27:36.600,997.691187
4021591 *0001V,01/01/70 00:27:36.700,997.682226
4021684 *0001V,01/01/70 00:27:36.800,997.687602
4021793 *0001V,01/01/70 00:27:36.900,997.689389
4021887 *0001V,01/01/70 00:27:37.000,997.665933
4021996 *0001V,01/01/70 00:27:37.100,997.683534
4022090 *0001V,01/01/70 00:27:37.200,997.681598
4022183 *0001V,01/01/70 00:27:37.300,997.672540
4022293 *0001V,01/01/70 00:27:37.400,997.692574
4022386 *0001V,01/01/70 00:27:37.500,997.720241
4022495 *0001V,01/01/70 00:27:37.600,997.730422
4022589 *0001V,01/01/70 00:27:37.700,997.725690
4022683 *0001V,01/01/70 00:27:37.800,997.721537
4022792 *0001V,01/01/70 00:27:37.900,997.710149
4022885 *0001V,01/01/70 00:27:38.000,997.682294
4022995 *0001V,01/01/70 00:27:38.100,997.692369
4023088 *0001V,01/01/70 00:27:38.200,997.693659
4023182 *0001V,01/01/70 00:27:38.300,997.711400
4023291 *0001V,01/01/70 00:27:38.400,997.711086
4023385 *0001V,01/01/70 00:27:38.500,997.702648
4023494 *0001V,01/01/70 00:27:38.600,997.720857
4023587 *0001V,01/01/70 00:27:38.700,997.719322
4023697 *0001V,01/01/70 00:27:38.800,997.721224
4023790 *0001V,01/01/70 00:27:38.900,997.739378
4023884 *0001V,01/01/70 00:27:39.000,997.726927
4023993 *0001V,01/01/70 00:27:39.100,997.688282
4024087 *0001V,01/01/70 00:27:39.200,997.716741
4024196 *0001V,01/01/70 00:27:39.300,997.708671
4024289 *0001V,01/01/70 00:27:39.400,997.707036
4024383 *0001V,01/01/70 00:27:39.500,997.707909
4024492 *0001V,01/01/70 00:27:39.600,997.699121
4024586 *0001V,01/01/70 00:27:39.700,997.690417
4024695 *0001V,01/01/70 00:27:39.800,997.670806
4024789 *0001V,01/01/70 00:27:39.900,997.648385
4024882 *0001V,01/01/70 00:27:40.000,997.637509
4024991 *0001V,01/01/70 00:27:40.100,997.630520
4025085 *0001V,01/01/70 00:27:40.200,997.623259
4025194 *0001V,01/01/70 00:27:40.300,997.613937
4025288 *0001V,01/01/70 00:27:40.400,997.597082
4025397 *0001V,01/01/70 00:27:40.500,997.587425
4025491 *0001V,01/01/70 00:27:40.600,997.578438
4025584 *0001V,01/01/70 00:27:40.700,997.568454
4025693 *0001V,01/01/70 00:27:40.800,997.563125
4025787 *0001V,01/01/70 00:27:40.900,997.560441
4025896 *0001V,01/01/70 00:27:41.000,997.556239
4025990 *0001V,01/01/70 00:27:41.100,997.553576
4026083 *0001V,01/01/70 00:27:41.200,997.555236
4026193 *0001V,01/01/70 00:27:41.300,997.556408
4026286 *0001V,01/01/70 00:27:41.400,997.570072
4026395 *0001V,01/01/70 00:27:41.500,997.574997
4026489 *0001V,01/01/70 00:27:41.600,997.564341
4026583 *0001V,01/01/70 00:27:41.700,997.554109
4026692 *0001V,01/01/70 00:27:41.800,997.537332
4026785 *0001V,01/01/70 00:27:41.900,997.536025
4026895 *0001V,01/01/70 00:27:42.000,997.525402
4026988 *0001V,01/01/70 00:27:42.100,997.514814
4027082 *0001V,01/01/70 00:27:42.200,997.505549
4027191 *0001V,01/01/70 00:27:42.300,997.509593
4027285 *0001V,01/01/70 00:27:42.400,997.506817
4027394 *0001V,01/01/70 00:27:42.500,997.492448
4027487 *0001V,01/01/70 00:27:42.600,997.469652
4027597 *0001V,01/01/70 00:27:42.700,997.450764
4027690 *0001V,01/01/70 00:27:42.800,997.434018
4027784 *0001V,01/01/70 00:27:42.900,997.416553
4027893 *0001V,01/01/70 00:27:43.000,997.415107
4027987 *0001V,01/01/70 00:27:43.100,997.409090
4028096 *0001V,01/01/70 00:27:43.200,997.401145
4028189 *0001V,01/01/70 00:27:43.300,997.394458
4028283 *0001V,01/01/70 00:27:43.400,997.382868
4028392 *0001V,01/01/70 00:27:43.500,997.372855
4028486 *0001V,01/01/70 00:27:43.600,997.355334
4028595 *0001V,01/01/70 00:27:43.700,997.336264
4028689 *0001V,01/01/70 00:27:43.800,997.329826
4028782 *0001V,01/01/70 00:27:43.900,997.335709
4028891 *0001V,01/01/70 00:27:44.000,997.336313
4028985 *0001V,01/01/70 00:27:44.100,997.338413
4029094 *0001V,01/01/70 00:27:44.200,997.334767
4029188 *0001V,01/01/70 00:27:44.300,997.323797
4029297 *0001V,01/01/70 00:27:44.400,997.319674
4029391 *0001V,01/01/70 00:27:44.500,997.316704
4029484 *0001V,01/01/70 00:27:44.600,997.314418
4029593 *0001V,01/01/70 00:27:44.700,997.311701
4029687 *0001V,01/01/70 00:27:44.800,997.312054
4029796 *0001V,01/01/70 00:27:44.900,997.314515
4029890 *0001V,01/01/70 00:27:45.000,997.323668
4029983 *0001V,01/01/70 00:27:45.100,997.324945
4030093 *0001V,01/01/70 00:27:45.200,997.332510
4030186 *0001V,01/01/70 00:27:45.300,997.339869
4030295 *0001V,01/01/70 00:27:45.400,997.345088
4030389 *0001V,01/01/70 00:27:45.500,997.339919
4030483 *0001V,01/01/70 00:27:45.600,997.344852
4030592 *0001V,01/01/70 00:27:45.700,997.356287
4030685 *0001V,01/01/70 00:27:45.800,997.372483
4030795 *0001V,01/01/70 00:27:45.900,997.388124
4030888 *0001V,01/01/70 00:27:46.000,997.403347
4030982 *0001V,01/01/70 00:27:46.100,997.412016
4031091 *0001V,01/01/70 00:27:46.200,997.420687
4031185 *0001V,01/01/70 00:27:46.300,997.432267
4031294 *0001V,01/01/70 00:27:46.400,997.440823
4031387 *0001V,01/01/70 00:27:46.500,997.445823
4031497 *0001V,01/01/70 00:27:46.600,997.449558
4031590 *0001V,01/01/70 00:27:46.700,997.454744
4031684 *0001V,01/01/70 00:27:46.800,997.459763
4031793 *0001V,01/01/70 00:27:46.900,997.452702
4031887 *0001V,01/01/70 00:27:47.000,997.449875
4031996 *0001V,01/01/70 00:27:47.100,997.456185
4032089 *0001V,01/01/70 00:27:47.200,997.449767
4032183 *0001V,01/01/70 00:27:47.300,997.448447
4032292 *0001V,01/01/70 00:27:47.400,997.461149
4032386 *0001V,01/01/70 00:27:47.500,997.472792
4032495 *0001V,01/01/70 00:27:47.600,997.481305
4032589 *0001V,01/01/70 00:27:47.700,997.487812
4032682 *0001V,01/01/70 00:27:47.800,997.487714
4032791 *0001V,01/01/70 00:27:47.900,997.492803
4032885 *0001V,01/01/70 00:27:48.000,997.503921
4032994 *0001V,01/01/70 00:27:48.100,997.511915
4033088 *0001V,01/01/70 00:27:48.200,997.519863
4033181 *0001V,01/01/70 00:27:48.300,997.510971
4033291 *0001V,01/01/70 00:27:48.400,997.509785
4033384 *0001V,01/01/70 00:27:48.500,997.512438
4033493 *0001V,01/01/70 00:27:48.600,997.506726
4033587 *0001V,01/01/70 00:27:48.700,997.518040
4033696 *0001V,01/01/70 00:27:48.800,997.520728
4033790 *0001V,01/01/70 00:27:48.900,997.523135
4033883 *0001V,01/01/70 00:27:49.000,997.517915
4033993 *0001V,01/01/70 00:27:49.100,997.517691
4034086 *0001V,01/01/70 00:27:49.200,997.517553
4034195 *0001V,01/01/70 00:27:49.300,997.516045
4034289 *0001V,01/01/70 00:27:49.400,997.508852
4034383 *0001V,01/01/70 00:27:49.500,997.515294
4034492 *0001V,01/01/70 00:27:49.600,997.527983
4034585 *0001V,01/01/70 00:27:49.700,997.535231
4034695 *0001V,01/01/70 00:27:49.800,997.548699
4034788 *0001V,01/01/70 00:27:49.900,997.557296
4034882 *0001V,01/01/70 00:27:50.000,997.564999
4034991 *0001V,01/01/70 00:27:50.100,997.576896
4035085 *0001V,01/01/70 00:27:50.200,997.578600
4035194 *0001V,01/01/70 00:27:50.300,997.583383
4035287 *0001V,01/01/70 00:27:50.400,997.596539
4035397 *0001V,01/01/70 00:27:50.500,997.593801
4035490 *0001V,01/01/70 00:27:50.600,997.603220
4035584 *0001V,01/01/70 00:27:50.700,997.602747
4035693 *0001V,01/01/70 00:27:50.800,997.618277
4035787 *0001V,01/01/70 00:27:50.900,997.610502
4035896 *0001V,01/01/70 00:27:51.000,997.587493
4035989 *0001V,01/01/70 00:27:51.100,997.590049
4036083 *0001V,01/01/70 00:27:51.200,997.606735
4036192 *0001V,01/01/70 00:27:51.300,997.617132
4036286 *0001V,01/01/70 00:27:51.400,997.646363
4036395 *0001V,01/01/70 00:27:51.500,997.676765
4036489 *0001V,01/01/70 00:27:51.600,997.707839
4036582 *0001V,01/01/70 00:27:51.700,997.731368
4036691 *0001V,01/01/70 00:27:51.800,997.751312
4036785 *0001V,01/01/70 00:27:51.900,997.767937
4036894 *0001V,01/01/70 00:27:52.000,997.782921
4036988 *0001V,01/01/70 00:27:52.100,997.793650
4037081 *0001V,01/01/70 00:27:52.200,997.804953
4037191 *0001V,01/01/70 00:27:52.300,997.797327
4037284 *0001V,01/01/70 00:27:52.400,997.776178
4037393 *0001V,01/01/70 00:27:52.500,997.796272
4037487 *0001V,01/01/70 00:27:52.600,997.809665
4037596 *0001V,01/01/70 00:27:52.700,997.807857
4037690 *0001V,01/01/70 00:27:52.800,997.807461
4037783 *0001V,01/01/70 00:27:52.900,997.801545
4037893 *0001V,01/01/70 00:27:53.000,997.791168
4037986 *0001V,01/01/70 00:27:53.100,997.783124
4038095 *0001V,01/01/70 00:27:53.200,997.776135
4038189 *0001V,01/01/70 00:27:53.300,997.770071
4038283 *0001V,01/01/70 00:27:53.400,997.767693
4038392 *0001V,01/01/70 00:27:53.500,997.773013
4038485 *0001V,01/01/70 00:27:53.600,997.779772
4038595 *0001V,01/01/70 00:27:53.700,997.785300
4038688 *0001V,01/01/70 00:27:53.800,997.785390
4038782 *0001V,01/01/70 00:27:53.900,997.789208
4038891 *0001V,01/01/70 00:27:54.000,997.788895
4038985 *0001V,01/01/70 00:27:54.100,997.786558
4039094 *0001V,01/01/70 00:27:54.200,997.784385
4039187 *0001V,01/01/70 00:27:54.300,997.779268
4039297 *0001V,01/01/70 00:27:54.400,997.771281
4039390 *0001V,01/01/70 00:27:54.500,997.761850
4039484 *0001V,01/01/70 00:27:54.600,997.758107
4039593 *0001V,01/01/70 00:27:54.700,997.749754
4039687 *0001V,01/01/70 00:27:54.800,997.743507
4039796 *0001V,01/01/70 00:27:54.900,997.740401
4039889 *0001V,01/01/70 00:27:55.000,997.734796
4039983 *0001V,01/01/70 00:27:55.100,997.726171
4040092 *0001V,01/01/70 00:27:55.200,997.720035
4040186 *0001V,01/01/70 00:27:55.300,997.706724
4040295 *0001V,01/01/70 00:27:55.400,997.692215
4040389 *0001V,01/01/70 00:27:55.500,997.676957
4040482 *0001V,01/01/70 00:27:55.600,997.667251
4040591 *0001V,01/01/70 00:27:55.700,997.653337
4040685 *0001V,01/01/70 00:27:55.800,997.643431
4040794 *0001V,01/01/70 00:27:55.900,997.634558
4040888 *0001V,01/01/70 00:27:56.000,997.620173
4040981 *0001V,01/01/70 00:27:56.100,997.610805
4041091 *0001V,01/01/70 00:27:56.200,997.585124
4041184 *0001V,01/01/70 00:27:56.300,997.561591
4041293 *0001V,01/01/70 00:27:56.400,997.536589
4041387 *0001V,01/01/70 00:27:56.500,997.512040
4041496 *0001V,01/01/70 00:27:56.600,997.488062
4041590 *0001V,01/01/70 00:27:56.700,997.457712
4041683 *0001V,01/01/70 00:27:56.800,997.423431
4041793 *0001V,01/01/70 00:27:56.900,997.401087
4041886 *0001V,01/01/70 00:27:57.000,997.391882
4041995 *0001V,01/01/70 00:27:57.100,997.367554
4042089 *0001V,01/01/70 00:27:57.200,997.345818
4042183 *0001V,01/01/70 00:27:57.300,997.314677
4042292 *0001V,01/01/70 00:27:57.400,997.303357
4042385 *0001V,01/01/70 00:27:57.500,997.284357
4042495 *0001V,01/01/70 00:27:57.600,997.263481
4042588 *0001V,01/01/70 00:27:57.700,997.260188
4042682 *0001V,01/01/70 00:27:57.800,997.234841
4042791 *0001V,01/01/70 00:27:57.900,997.220978
4042885 *0001V,01/01/70 00:27:58.000,997.198318
4042994 *0001V,01/01/70 00:27:58.100,997.185132
4043087 *0001V,01/01/70 00:27:58.200,997.184101
4043197 *0001V,01/01/70 00:27:58.300,997.178587
4043290 *0001V,01/01/70 00:27:58.400,997.181276
4043384 *0001V,01/01/70 00:27:58.500,997.179307
4043493 *0001V,01/01/70 00:27:58.600,997.169034
4043587 *0001V,01/01/70 00:27:58.700,997.168039
4043696 *0001V,01/01/70 00:27:58.800,997.162258
4043789 *0001V,01/01/70 00:27:58.900,997.161683
4043883 *0001V,01/01/70 00:27:59.000,997.157700
4043992 *0001V,01/01/70 00:27:59.100,997.147840
4044086 *0001V,01/01/70 00:27:59.200,997.154646
4044195 *0001V,01/01/70 00:27:59.300,997.160941
4044289 *0001V,01/01/70 00:27:59.400,997.167037
4044382 *0001V,01/01/70 00:27:59.500,997.175294
4044491 *0001V,01/01/70 00:27:59.600,997.178111
4044585 *0001V,01/01/70 00:27:59.700,997.191141
4044694 *0001V,01/01/70 00:27:59.800,997.197913
4044788 *0001V,01/01/70 00:27:59.900,997.207605
4044897 *0001V,01/01/70 00:28:00.000,997.224554
4044991 *0001V,01/01/70 00:28:00.100,997.240608
4045084 *0001V,01/01/70 00:28:00.200,997.248693
4045193 *0001V,01/01/70 00:28:00.300,997.262666
4045287 *0001V,01/01/70 00:28:00.400,997.275574
4045396 *0001V,01/01/70 00:28:00.500,997.291020
4045490 *0001V,01/01/70 00:28:00.600,997.309644
4045583 *0001V,01/01/70 00:28:00.700,997.324257
4045693 *0001V,01/01/70 00:28:00.800,997.334665
4045786 *0001V,01/01/70 00:28:00.900,997.354686
4045895 *0001V,01/01/70 00:28:01.000,997.369907
4045989 *0001V,01/01/70 00:28:01.100,997.374939
4046083 *0001V,01/01/70 00:28:01.200,997.389999
4046192 *0001V,01/01/70 00:28:01.300,997.404164
4046285 *0001V,01/01/70 00:28:01.400,997.420966
4046395 *0001V,01/01/70 00:28:01.500,997.441182
4046488 *0001V,01/01/70 00:28:01.600,997.460237
4046582 *0001V,01/01/70 00:28:01.700,997.478096
4046691 *0001V,01/01/70 00:28:01.800,997.498780
4046785 *0001V,01/01/70 00:28:01.900,997.513393
4046894 *0001V,01/01/70 00:28:02.000,997.539288
4046987 *0001V,01/01/70 00:28:02.100,997.566491
4047097 *0001V,01/01/70 00:28:02.200,997.585106
4047190 *0001V,01/01/70 00:28:02.300,997.601191
4047284 *0001V,01/01/70 00:28:02.400,997.617526
4047393 *0001V,01/01/70 00:28:02.500,997.624926
4047487 *0001V,01/01/70 00:28:02.600,997.639545
4047596 *0001V,01/01/70 00:28:02.700,997.656185
4047689 *0001V,01/01/70 00:28:02.800,997.663816
4047783 *0001V,01/01/70 00:28:02.900,997.678134
4047892 *0001V,01/01/70 00:28:03.000,997.700228
4047986 *0001V,01/01/70 00:28:03.100,997.718906
4048095 *0001V,01/01/70 00:28:03.200,997.738220
4048189 *0001V,01/01/70 00:28:03.300,997.750175
4048282 *0001V,01/01/70 00:28:03.400,997.761666
4048391 *0001V,01/01/70 00:28:03.500,997.778245
4048485 *0001V,01/01/70 00:28:03.600,997.793476
4048594 *0001V,01/01/70 00:28:03.700,997.809340
4048688 *0001V,01/01/70 00:28:03.800,997.818498
4048781 *0001V,01/01/70 00:28:03.900,997.827014
4048891 *0001V,01/01/70 00:28:04.000,997.836491
4048984 *0001V,01/01/70 00:28:04.100,997.844387
4049093 *0001V,01/01/70 00:28:04.200,997.854620
4049187 *0001V,01/01/70 00:28:04.300,997.858354
4049296 *0001V,01/01/70 00:28:04.400,997.864946
4049390 *0001V,01/01/70 00:28:04.500,997.872628
4049483 *0001V,01/01/70 00:28:04.600,997.874093
4049593 *0001V,01/01/70 00:28:04.700,997.865237
4049686 *0001V,01/01/70 00:28:04.800,997.864496
4049795 *0001V,01/01/70 00:28:04.900,997.858729
4049889 *0001V,01/01/70 00:28:05.000,997.863886
4049983 *0001V,01/01/70 00:28:05.100,997.884150
4050092 *0001V,01/01/70 00:28:05.200,997.882977
4050185 *0001V,01/01/70 00:28:05.300,997.877586
4050295 *0001V,01/01/70 00:28:05.400,997.861620
4050388 *0001V,01/01/70 00:28:05.500,997.859236
4050482 *0001V,01/01/70 00:28:05.600,997.854055
4050591 *0001V,01/01/70 00:28:05.700,997.853872
4050685 *0001V,01/01/70 00:28:05.800,997.835885
4050794 *0001V,01/01/70 00:28:05.900,997.833338
4050887 *0001V,01/01/70 00:28:06.000,997.841879
4050997 *0001V,01/01/70 00:28:06.100,997.830929
4051090 *0001V,01/01/70 00:28:06.200,997.805103
4051184 *0001V,01/01/70 00:28:06.300,997.794191
4051293 *0001V,01/01/70 00:28:06.400,997.808592
4051387 *0001V,01/01/70 00:28:06.500,997.796592
4051496 *0001V,01/01/70 00:28:06.600,997.792971
4051589 *0001V,01/01/70 00:28:06.700,997.785125
4051683 *0001V,01/01/70 00:28:06.800,997.775853
4051792 *0001V,01/01/70 00:28:06.900,997.775985
4051886 *0001V,01/01/70 00:28:07.000,997.768872
4051995 *0001V,01/01/70 00:28:07.100,997.761554
4052089 *0001V,01/01/70 00:28:07.200,997.756713
4052182 *0001V,01/01/70 00:28:07.300,997.754844
4052291 *0001V,01/01/70 00:28:07.400,997.754137
4052385 *0001V,01/01/70 00:28:07.500,997.701251
4052494 *0001V,01/01/70 00:28:07.600,997.666992
4052588 *0001V,01/01/70 00:28:07.700,997.623834
4052681 *0001V,01/01/70 00:28:07.800,997.635353
4052791 *0001V,01/01/70 00:28:07.900,997.579607
4052884 *0001V,01/01/70 00:28:08.000,997.535090
4052993 *0001V,01/01/70 00:28:08.100,997.589510
4053087 *0001V,01/01/70 00:28:08.200,997.585739
4053196 *0001V,01/01/70 00:28:08.300,997.560114
4053290 *0001V,01/01/70 00:28:08.400,997.542545
4053383 *0001V,01/01/70 00:28:08.500,997.514604
4053493 *0001V,01/01/70 00:28:08.600,997.489723
4053586 *0001V,01/01/70 00:28:08.700,997.483945
4053695 *0001V,01/01/70 00:28:08.800,997.457846
4053789 *0001V,01/01/70 00:28:08.900,997.437630
4053883 *0001V,01/01/70 00:28:09.000,997.411956
4053992 *0001V,01/01/70 00:28:09.100,997.370800
4054085 *0001V,01/01/70 00:28:09.200,997.343568
4054195 *0001V,01/01/70 00:28:09.300,997.349851
4054288 *0001V,01/01/70 00:28:09.400,997.304394
4054382 *0001V,01/01/70 00:28:09.500,997.283045
4054491 *0001V,01/01/70 00:28:09.600,997.283257
4054585 *0001V,01/01/70 00:28:09.700,997.271929
4054694 *0001V,01/01/70 00:28:09.800,997.260780
4054787 *0001V,01/01/70 00:28:09.900,997.236406
4054897 *0001V,01/01/70 00:28:10.000,997.223491
4054990 *0001V,01/01/70 00:28:10.100,997.212613
4055084 *0001V,01/01/70 00:28:10.200,997.226465
4055193 *0001V,01/01/70 00:28:10.300,997.211942
4055287 *0001V,01/01/70 00:28:10.400,997.199353
4055396 *0001V,01/01/70 00:28:10.500,997.185897
4055489 *0001V,01/01/70 00:28:10.600,997.187177
4055583 *0001V,01/01/70 00:28:10.700,997.181550
4055692 *0001V,01/01/70 00:28:10.800,997.160423
4055786 *0001V,01/01/70 00:28:10.900,997.148923
4055895 *0001V,01/01/70 00:28:11.000,997.147294
4055989 *0001V,01/01/70 00:28:11.100,997.140826
4056082 *0001V,01/01/70 00:28:11.200,997.145869
4056191 *0001V,01/01/70 00:28:11.300,997.135633
4056285 *0001V,01/01/70 00:28:11.400,997.137639
4056394 *0001V,01/01/70 00:28:11.500,997.139280
4056488 *0001V,01/01/70 00:28:11.600,997.140605
4056597 *0001V,01/01/70 00:28:11.700,997.114060
4056691 *0001V,01/01/70 00:28:11.800,997.128752
4056784 *0001V,01/01/70 00:28:11.900,997.146116
4056893 *0001V,01/01/70 00:28:12.000,997.147936
4056987 *0001V,01/01/70 00:28:12.100,997.175701
4057096 *0001V,01/01/70 00:28:12.200,997.143752
4057190 *0001V,01/01/70 00:28:12.300,997.145493
4057283 *0001V,01/01/70 00:28:12.400,997.161631
4057393 *0001V,01/01/70 00:28:12.500,997.168635
4057486 *0001V,01/01/70 00:28:12.600,997.160045
4057595 *0001V,01/01/70 00:28:12.700,997.211092
4057689 *0001V,01/01/70 00:28:12.800,997.248501
4057783 *0001V,01/01/70 00:28:12.900,997.264455
4057892 *0001V,01/01/70 00:28:13.000,997.278123
4057985 *0001V,01/01/70 00:28:13.100,997.281778
4058095 *0001V,01/01/70 00:28:13.200,997.285867
4058188 *0001V,01/01/70 00:28:13.300,997.291209
4058282 *0001V,01/01/70 00:28:13.400,997.309215
4058391 *0001V,01/01/70 00:28:13.500,997.332634
4058485 *0001V,01/01/70 00:28:13.600,997.352442
4058594 *0001V,01/01/70 00:28:13.700,997.379517
4058687 *0001V,01/01/70 00:28:13.800,997.403279
4058781 *0001V,01/01/70 00:28:13.900,997.426696
4058890 *0001V,01/01/70 00:28:14.000,997.449453
4058984 *0001V,01/01/70 00:28:14.100,997.469838
4059093 *0001V,01/01/70 00:28:14.200,997.487387
4059187 *0001V,01/01/70 00:28:14.300,997.505002
4059296 *0001V,01/01/70 00:28:14.400,997.526361
4059389 *0001V,01/01/70 00:28:14.500,997.544266
4059483 *0001V,01/01/70 00:28:14.600,997.565100
4059592 *0001V,01/01/70 00:28:14.700,997.579679
4059686 *0001V,01/01/70 00:28:14.800,997.589748
4059795 *0001V,01/01/70 00:28:14.900,997.612828
4059889 *0001V,01/01/70 00:28:15.000,997.626630
4059982 *0001V,01/01/70 00:28:15.100,997.641746
4100091 *0001V,01/01/70 00:28:15.200,997.653992
4100185 *0001V,01/01/70 00:28:15.300,997.675408
4100294 *0001V,01/01/70 00:28:15.400,997.681663
4100388 *0001V,01/01/70 00:28:15.500,997.689458
4100497 *0001V,01/01/70 00:28:15.600,997.697628
4100591 *0001V,01/01/70 00:28:15.700,997.707157
4100684 *0001V,01/01/70 00:28:15.800,997.715540
4100793 *0001V,01/01/70 00:28:15.900,997.722709
4100887 *0001V,01/01/70 00:28:16.000,997.729792
4100996 *0001V,01/01/70 00:28:16.100,997.738585
4101090 *0001V,01/01/70 00:28:16.200,997.746126
4101183 *0001V,01/01/70 00:28:16.300,997.752452
4101293 *0001V,01/01/70 00:28:16.400,997.758295
4101386 *0001V,01/01/70 00:28:16.500,997.764478
4101495 *0001V,01/01/70 00:28:16.600,997.774203
4101589 *0001V,01/01/70 00:28:16.700,997.782440
4101683 *0001V,01/01/70 00:28:16.800,997.789282
4101792 *0001V,01/01/70 00:28:16.900,997.795288
4101885 *0001V,01/01/70 00:28:17.000,997.803690
4101995 *0001V,01/01/70 00:28:17.100,997.811063
4102088 *0001V,01/01/70 00:28:17.200,997.816493
4102182 *0001V,01/01/70 00:28:17.300,997.821816
4102291 *0001V,01/01/70 00:28:17.400,997.825629
4102385 *0001V,01/01/70 00:28:17.500,997.829969
4102494 *0001V,01/01/70 00:28:17.600,997.833837
4102587 *0001V,01/01/70 00:28:17.700,997.831123
4102697 *0001V,01/01/70 00:28:17.800,997.836320
4102790 *0001V,01/01/70 00:28:17.900,997.836245
4102884 *0001V,01/01/70 00:28:18.000,997.838555
4102993 *0001V,01/01/70 00:28:18.100,997.839629
4103087 *0001V,01/01/70 00:28:18.200,997.840320
4103196 *0001V,01/01/70 00:28:18.300,997.841455
4103289 *0001V,01/01/70 00:28:18.400,997.841623
4103383 *0001V,01/01/70 00:28:18.500,997.838429
4103492 *0001V,01/01/70 00:28:18.600,997.830998
4103586 *0001V,01/01/70 00:28:18.700,997.829164
4103695 *0001V,01/01/70 00:28:18.800,997.823352
4103789 *0001V,01/01/70 00:28:18.900,997.818697
4103882 *0001V,01/01/70 00:28:19.000,997.810456
4103991 *0001V,01/01/70 00:28:19.100,997.801209
4104085 *0001V,01/01/70 00:28:19.200,997.793170
4104194 *0001V,01/01/70 00:28:19.300,997.784865
4104288 *0001V,01/01/70 00:28:19.400,997.779696
4104381 *0001V,01/01/70 00:28:19.500,997.770166
4104491 *0001V,01/01/70 00:28:19.600,997.758054
4104584 *0001V,01/01/70 00:28:19.700,997.749943
4104693 *0001V,01/01/70 00:28:19.800,997.732749
4104787 *0001V,01/01/70 00:28:19.900,997.724429
4104896 *0001V,01/01/70 00:28:20.000,997.720261
4104990 *0001V,01/01/70 00:28:20.100,997.713513
4105083 *0001V,01/01/70 00:28:20.200,997.704580
4105193 *0001V,01/01/70 00:28:20.300,997.689594
4105286 *0001V,01/01/70 00:28:20.400,997.677046
4105395 *0001V,01/01/70 00:28:20.500,997.667075
4105489 *0001V,01/01/70 00:28:20.600,997.650813
4105583 *0001V,01/01/70 00:28:20.700,997.635316
4105692 *0001V,01/01/70 00:28:20.800,997.618848
4105785 *0001V,01/01/70 00:28:20.900,997.602465
4105895 *0001V,01/01/70 00:28:21.000,997.589129
4105988 *0001V,01/01/70 00:28:21.100,997.560494
4106082 *0001V,01/01/70 00:28:21.200,997.535283
4106191 *0001V,01/01/70 00:28:21.300,997.509730
4106285 *0001V,01/01/70 00:28:21.400,997.499284
4106394 *0001V,01/01/70 00:28:21.500,997.500059
4106487 *0001V,01/01/70 00:28:21.600,997.488704
4106597 *0001V,01/01/70 00:28:21.700,997.478968
4106690 *0001V,01/01/70 00:28:21.800,997.469996
4106784 *0001V,01/01/70 00:28:21.900,997.466109
4106893 *0001V,01/01/70 00:28:22.000,997.460446
4106987 *0001V,01/01/70 00:28:22.100,997.440719
4107096 *0001V,01/01/70 00:28:22.200,997.417407
4107189 *0001V,01/01/70 00:28:22.300,997.397652
4107283 *0001V,01/01/70 00:28:22.400,997.378365
4107392 *0001V,01/01/70 00:28:22.500,997.359864
4107486 *0001V,01/01/70 00:28:22.600,997.342188
4107595 *0001V,01/01/70 00:28:22.700,997.342121
4107689 *0001V,01/01/70 00:28:22.800,997.329114
4107782 *0001V,01/01/70 00:28:22.900,997.334023
4107891 *0001V,01/01/70 00:28:23.000,997.316357
4107985 *0001V,01/01/70 00:28:23.100,997.302303
4108094 *0001V,01/01/70 00:28:23.200,997.292177
4108188 *0001V,01/01/70 00:28:23.300,997.289295
4108297 *0001V,01/01/70 00:28:23.400,997.279883
4108391 *0001V,01/01/70 00:28:23.500,997.287321
4108484 *0001V,01/01/70 00:28:23.600,997.283957
4108593 *0001V,01/01/70 00:28:23.700,997.281931
4108687 *0001V,01/01/70 00:28:23.800,997.276833
4108796 *0001V,01/01/70 00:28:23.900,997.285127
4108890 *0001V,01/01/70 00:28:24.000,997.289367
4108983 *0001V,01/01/70 00:28:24.100,997.288968
4109093 *0001V,01/01/70 00:28:24.200,997.292097
4109186 *0001V,01/01/70 00:28:24.300,997.291201
4109295 *0001V,01/01/70 00:28:24.400,997.297643
4109389 *0001V,01/01/70 00:28:24.500,997.294500
4109483 *0001V,01/01/70 00:28:24.600,997.303966
4109592 *0001V,01/01/70 00:28:24.700,997.310107
4109685 *0001V,01/01/70 00:28:24.800,997.317721
4109795 *0001V,01/01/70 00:28:24.900,997.327763
4109888 *0001V,01/01/70 00:28:25.000,997.337697
4109982 *0001V,01/01/70 00:28:25.100,997.349447
4110091 *0001V,01/01/70 00:28:25.200,997.354404
4110185 *0001V,01/01/70 00:28:25.300,997.358773
4110294 *0001V,01/01/70 00:28:25.400,997.371490
4110387 *0001V,01/01/70 00:28:25.500,997.381482
4110497 *0001V,01/01/70 00:28:25.600,997.392596
4110590 *0001V,01/01/70 00:28:25.700,997.405335
4110684 *0001V,01/01/70 00:28:25.800,997.419674
4110793 *0001V,01/01/70 00:28:25.900,997.430401
4110887 *0001V,01/01/70 00:28:26.000,997.433054
4110996 *0001V,01/01/70 00:28:26.100,997.435414
4111089 *0001V,01/01/70 00:28:26.200,997.443022
4111183 *0001V,01/01/70 00:28:26.300,997.455018
4111292 *0001V,01/01/70 00:28:26.400,997.464834
4111386 *0001V,01/01/70 00:28:26.500,997.471180
4111495 *0001V,01/01/70 00:28:26.600,997.477763
4111589 *0001V,01/01/70 00:28:26.700,997.486936
4111682 *0001V,01/01/70 00:28:26.800,997.501255
4111791 *0001V,01/01/70 00:28:26.900,997.517597
4111885 *0001V,01/01/70 00:28:27.000,997.530279
4111994 *0001V,01/01/70 00:28:27.100,997.538322
4112088 *0001V,01/01/70 00:28:27.200,997.546426
4112197 *0001V,01/01/70 00:28:27.300,997.541142
4112291 *0001V,01/01/70 00:28:27.400,997.540311
4112384 *0001V,01/01/70 00:28:27.500,997.549537
4112493 *0001V,01/01/70 00:28:27.600,997.557800
4112587 *0001V,01/01/70 00:28:27.700,997.566870
4112696 *0001V,01/01/70 00:28:27.800,997.576117
4112790 *0001V,01/01/70 00:28:27.900,997.584423
4112883 *0001V,01/01/70 00:28:28.000,997.591618
4112993 *0001V,01/01/70 00:28:28.100,997.598869
4113086 *0001V,01/01/70 00:28:28.200,997.605539
4113195 *0001V,01/01/70 00:28:28.300,997.607855
4113289 *0001V,01/01/70 00:28:28.400,997.612927
4113383 *0001V,01/01/70 00:28:28.500,997.618271
4113492 *0001V,01/01/70 00:28:28.600,997.622162
4113585 *0001V,01/01/70 00:28:28.700,997.627213
4113695 *0001V,01/01/70 00:28:28.800,997.631520
4113788 *0001V,01/01/70 00:28:28.900,997.635172
4113882 *0001V,01/01/70 00:28:29.000,997.642470
4113991 *0001V,01/01/70 00:28:29.100,997.653353
4114085 *0001V,01/01/70 00:28:29.200,997.662124
4114194 *0001V,01/01/70 00:28:29.300,997.674561
4114287 *0001V,01/01/70 00:28:29.400,997.684740
4114397 *0001V,01/01/70 00:28:29.500,997.692445
4114490 *0001V,01/01/70 00:28:29.600,997.697918
4114584 *0001V,01/01/70 00:28:29.700,997.702839
4114693 *0001V,01/01/70 00:28:29.800,997.710394
4114787 *0001V,01/01/70 00:28:29.900,997.715372
4114896 *0001V,01/01/70 00:28:30.000,997.716458
4114989 *0001V,01/01/70 00:28:30.100,997.720229
4115083 *0001V,01/01/70 00:28:30.200,997.730306
4115192 *0001V,01/01/70 00:28:30.300,997.731764
4115286 *0001V,01/01/70 00:28:30.400,997.733548
4115395 *0001V,01/01/70 00:28:30.500,997.728835
4115489 *0001V,01/01/70 00:28:30.600,997.727798
4115582 *0001V,01/01/70 00:28:30.700,997.727384
4115691 *0001V,01/01/70 00:28:30.800,997.739109
4115785 *0001V,01/01/70 00:28:30.900,997.746094
4115894 *0001V,01/01/70 00:28:31.000,997.752107
4115988 *0001V,01/01/70 00:28:31.100,997.749601
4116081 *0001V,01/01/70 00:28:31.200,997.752664
4116191 *0001V,01/01/70 00:28:31.300,997.752728
4116284 *0001V,01/01/70 00:28:31.400,997.763596
4116393 *0001V,01/01/70 00:28:31.500,997.762746
4116487 *0001V,01/01/70 00:28:31.600,997.758819
4116596 *0001V,01/01/70 00:28:31.700,997.764279
4116690 *0001V,01/01/70 00:28:31.800,997.769376
4116783 *0001V,01/01/70 00:28:31.900,997.763087
4116893 *0001V,01/01/70 00:28:32.000,997.753340
4116986 *0001V,01/01/70 00:28:32.100,997.757815
4117095 *0001V,01/01/70 00:28:32.200,997.741734
4117189 *0001V,01/01/70 00:28:32.300,997.751954
4117283 *0001V,01/01/70 00:28:32.400,997.747539
4117392 *0001V,01/01/70 00:28:32.500,997.751822
4117485 *0001V,01/01/70 00:28:32.600,997.738686
4117595 *0001V,01/01/70 00:28:32.700,997.715197
4117688 *0001V,01/01/70 00:28:32.800,997.701329
4117782 *0001V,01/01/70 00:28:32.900,997.682416
4117891 *0001V,01/01/70 00:28:33.000,997.651285
4117985 *0001V,01/01/70 00:28:33.100,997.629741
4118094 *0001V,01/01/70 00:28:33.200,997.610562
4118187 *0001V,01/01/70 00:28:33.300,997.593436
4118297 *0001V,01/01/70 00:28:33.400,997.568988
4118390 *0001V,01/01/70 00:28:33.500,997.552851
4118484 *0001V,01/01/70 00:28:33.600,997.551821
4118593 *0001V,01/01/70 00:28:33.700,997.536323
4118687 *0001V,01/01/70 00:28:33.800,997.525298
4118796 *0001V,01/01/70 00:28:33.900,997.509010
4118889 *0001V,01/01/70 00:28:34.000,997.515411
4118983 *0001V,01/01/70 00:28:34.100,997.505651
4119092 *0001V,01/01/70 00:28:34.200,997.484015
4119186 *0001V,01/01/70 00:28:34.300,997.475834
4119295 *0001V,01/01/70 00:28:34.400,997.465629
4119389 *0001V,01/01/70 00:28:34.500,997.448288
4119482 *0001V,01/01/70 00:28:34.600,997.443085
4119591 *0001V,01/01/70 00:28:34.700,997.446240
4119685 *0001V,01/01/70 00:28:34.800,997.429665
4119794 *0001V,01/01/70 00:28:34.900,997.407941
4119888 *0001V,01/01/70 00:28:35.000,997.389918
4119997 *0001V,01/01/70 00:28:35.100,997.372810
4120091 *0001V,01/01/70 00:28:35.200,997.375597
4120184 *0001V,01/01/70 00:28:35.300,997.366873
4120293 *0001V,01/01/70 00:28:35.400,997.357344
4120387 *0001V,01/01/70 00:28:35.500,997.352747
4120496 *0001V,01/01/70 00:28:35.600,997.366360
4120590 *0001V,01/01/70 00:28:35.700,997.386371
4120683 *0001V,01/01/70 00:28:35.800,997.385390
4120793 *0001V,01/01/70 00:28:35.900,997.378937
4120886 *0001V,01/01/70 00:28:36.000,997.367752
4120995 *0001V,01/01/70 00:28:36.100,997.365753
4121089 *0001V,01/01/70 00:28:36.200,997.360958
4121183 *0001V,01/01/70 00:28:36.300,997.319588
4121292 *0001V,01/01/70 00:28:36.400,997.321568
4121385 *0001V,01/01/70 00:28:36.500,997.331111
4121495 *0001V,01/01/70 00:28:36.600,997.321338
4121588 *0001V,01/01/70 00:28:36.700,997.318528
4121682 *0001V,01/01/70 00:28:36.800,997.319686
4121791 *0001V,01/01/70 00:28:36.900,997.328182
4121885 *0001V,01/01/70 00:28:37.000,997.334572
4121994 *0001V,01/01/70 00:28:37.100,997.324698
4122087 *0001V,01/01/70 00:28:37.200,997.305356
4122197 *0001V,01/01/70 00:28:37.300,997.319235
4122290 *0001V,01/01/70 00:28:37.400,997.311255
4122384 *0001V,01/01/70 00:28:37.500,997.306181
4122493 *0001V,01/01/70 00:28:37.600,997.307341
4122587 *0001V,01/01/70 00:28:37.700,997.316946
4122696 *0001V,01/01/70 00:28:37.800,997.324955
4122789 *0001V,01/01/70 00:28:37.900,997.341468
4122883 *0001V,01/01/70 00:28:38.000,997.302263
4122992 *0001V,01/01/70 00:28:38.100,997.313441
4123086 *0001V,01/01/70 00:28:38.200,997.298206
4123195 *0001V,01/01/70 00:28:38.300,997.313105
4123289 *0001V,01/01/70 00:28:38.400,997.347423
4123382 *0001V,01/01/70 00:28:38.500,997.342654
4123491 *0001V,01/01/70 00:28:38.600,997.345548
4123585 *0001V,01/01/70 00:28:38.700,997.364129
4123694 *0001V,01/01/70 00:28:38.800,997.366094
4123788 *0001V,01/01/70 00:28:38.900,997.381833
4123881 *0001V,01/01/70 00:28:39.000,997.409699
4123991 *0001V,01/01/70 00:28:39.100,997.410148
4124084 *0001V,01/01/70 00:28:39.200,997.425910
4124193 *0001V,01/01/70 00:28:39.300,997.415013
4124287 *0001V,01/01/70 00:28:39.400,997.428902
4124396 *0001V,01/01/70 00:28:39.500,997.435782
4124490 *0001V,01/01/70 00:28:39.600,997.454531
4124583 *0001V,01/01/70 00:28:39.700,997.469098
4124693 *0001V,01/01/70 00:28:39.800,997.467756
4124786 *0001V,01/01/70 00:28:39.900,997.467045
4124895 *0001V,01/01/70 00:28:40.000,997.506652
4124989 *0001V,01/01/70 00:28:40.100,997.518568
4125083 *0001V,01/01/70 00:28:40.200,997.528384
4125192 *0001V,01/01/70 00:28:40.300,997.525709
4125285 *0001V,01/01/70 00:28:40.400,997.521384
4125395 *0001V,01/01/70 00:28:40.500,997.543106
4125488 *0001V,01/01/70 00:28:40.600,997.548660
4125582 *0001V,01/01/70 00:28:40.700,997.565661
4125691 *0001V,01/01/70 00:28:40.800,997.572173
4125785 *0001V,01/01/70 00:28:40.900,997.560511
4125894 *0001V,01/01/70 00:28:41.000,997.550912
4125987 *0001V,01/01/70 00:28:41.100,997.537632
4126097 *0001V,01/01/70 00:28:41.200,997.535735
4126190 *0001V,01/01/70 00:28:41.300,997.540794
4126284 *0001V,01/01/70 00:28:41.400,997.553699
4126393 *0001V,01/01/70 00:28:41.500,997.568871
4126487 *0001V,01/01/70 00:28:41.600,997.581006
4126596 *0001V,01/01/70 00:28:41.700,997.594244
4126689 *0001V,01/01/70 00:28:41.800,997.596533
4126783 *0001V,01/01/70 00:28:41.900,997.597914
4126892 *0001V,01/01/70 00:28:42.000,997.596888
4126986 *0001V,01/01/70 00:28:42.100,997.605942
4127095 *0001V,01/01/70 00:28:42.200,997.612833
4127189 *0001V,01/01/70 00:28:42.300,997.604990
4127282 *0001V,01/01/70 00:28:42.400,997.613125
4127391 *0001V,01/01/70 00:28:42.500,997.614041
4127485 *0001V,01/01/70 00:28:42.600,997.612333
4127594 *0001V,01/01/70 00:28:42.700,997.609462
4127688 *0001V,01/01/70 00:28:42.800,997.596328
4127797 *0001V,01/01/70 00:28:42.900,997.603379
4127891 *0001V,01/01/70 00:28:43.000,997.624391
4127984 *0001V,01/01/70 00:28:43.100,997.634395
4128093 *0001V,01/01/70 00:28:43.200,997.646026
4128187 *0001V,01/01/70 00:28:43.300,997.661911
4128296 *0001V,01/01/70 00:28:43.400,997.676437
4128390 *0001V,01/01/70 00:28:43.500,997.684553
4128483 *0001V,01/01/70 00:28:43.600,997.678298
4128593 *0001V,01/01/70 00:28:43.700,997.627933
4128686 *0001V,01/01/70 00:28:43.800,997.619497
4128795 *0001V,01/01/70 00:28:43.900,997.638225
4128889 *0001V,01/01/70 00:28:44.000,997.654257
4128983 *0001V,01/01/70 00:28:44.100,997.663232
4129092 *0001V,01/01/70 00:28:44.200,997.655779
4129185 *0001V,01/01/70 00:28:44.300,997.627949
4129295 *0001V,01/01/70 00:28:44.400,997.624794
4129388 *0001V,01/01/70 00:28:44.500,997.631191
4129482 *0001V,01/01/70 00:28:44.600,997.616644
4129591 *0001V,01/01/70 00:28:44.700,997.623592
4129685 *0001V,01/01/70 00:28:44.800,997.602442
4129794 *0001V,01/01/70 00:28:44.900,997.586373
4129887 *0001V,01/01/70 00:28:45.000,997.593525
4129981 *0001V,01/01/70 00:28:45.100,997.605136
4130090 *0001V,01/01/70 00:28:45.200,997.617007
4130184 *0001V,01/01/70 00:28:45.300,997.607471
4130293 *0001V,01/01/70 00:28:45.400,997.614706
4130387 *0001V,01/01/70 00:28:45.500,997.612419
4130496 *0001V,01/01/70 00:28:45.600,997.612962
4130589 *0001V,01/01/70 00:28:45.700,997.597822
4130683 *0001V,01/01/70 00:28:45.800,997.562219
4130792 *0001V,01/01/70 00:28:45.900,997.513040
4130886 *0001V,01/01/70 00:28:46.000,997.502073
4130995 *0001V,01/01/70 00:28:46.100,997.480629
4131089 *0001V,01/01/70 00:28:46.200,997.522128
4131182 *0001V,01/01/70 00:28:46.300,997.525481
4131291 *0001V,01/01/70 00:28:46.400,997.540291
4131385 *0001V,01/01/70 00:28:46.500,997.514696
4131494 *0001V,01/01/70 00:28:46.600,997.515791
4131588 *0001V,01/01/70 00:28:46.700,997.487934
4131681 *0001V,01/01/70 00:28:46.800,997.478485
4131791 *0001V,01/01/70 00:28:46.900,997.513988
4131884 *0001V,01/01/70 00:28:47.000,997.528615
4131993 *0001V,01/01/70 00:28:47.100,997.533427
4132087 *0001V,01/01/70 00:28:47.200,997.505949
4132196 *0001V,01/01/70 00:28:47.300,997.483875
4132290 *0001V,01/01/70 00:28:47.400,997.480341
4132383 *0001V,01/01/70 00:28:47.500,997.483514
4132493 *0001V,01/01/70 00:28:47.600,997.492477
4132586 *0001V,01/01/70 00:28:47.700,997.509445
4132695 *0001V,01/01/70 00:28:47.800,997.500573
4132789 *0001V,01/01/70 00:28:47.900,997.470640
4132883 *0001V,01/01/70 00:28:48.000,997.462404
4132992 *0001V,01/01/70 00:28:48.100,997.487717
4133085 *0001V,01/01/70 00:28:48.200,997.475872
4133195 *0001V,01/01/70 00:28:48.300,997.478631
4133288 *0001V,01/01/70 00:28:48.400,997.473878
4133382 *0001V,01/01/70 00:28:48.500,997.456009
4133491 *0001V,01/01/70 00:28:48.600,997.444271
4133585 *0001V,01/01/70 00:28:48.700,997.424451
4133694 *0001V,01/01/70 00:28:48.800,997.408972
4133787 *0001V,01/01/70 00:28:48.900,997.407660
4133897 *0001V,01/01/70 00:28:49.000,997.400851
4133990 *0001V,01/01/70 00:28:49.100,997.373748
4134084 *0001V,01/01/70 00:28:49.200,997.350023
4134193 *0001V,01/01/70 00:28:49.300,997.361529
4134287 *0001V,01/01/70 00:28:49.400,997.371224
4134396 *0001V,01/01/70 00:28:49.500,997.382596
4134489 *0001V,01/01/70 00:28:49.600,997.396231
4134583 *0001V,01/01/70 00:28:49.700,997.403706
4134692 *0001V,01/01/70 00:28:49.800,997.432305
4134786 *0001V,01/01/70 00:28:49.900,997.444774
4134895 *0001V,01/01/70 00:28:50.000,997.455818
4134989 *0001V,01/01/70 00:28:50.100,997.474651
4135082 *0001V,01/01/70 00:28:50.200,997.493122
4135191 *0001V,01/01/70 00:28:50.300,997.510724
4135285 *0001V,01/01/70 00:28:50.400,997.523635
4135394 *0001V,01/01/70 00:28:50.500,997.534414
4135488 *0001V,01/01/70 00:28:50.600,997.546854
4135581 *0001V,01/01/70 00:28:50.700,997.556032
4135691 *0001V,01/01/70 00:28:50.800,997.560015
4135784 *0001V,01/01/70 00:28:50.900,997.564428
4135893 *0001V,01/01/70 00:28:51.000,997.565378
4135987 *0001V,01/01/70 00:28:51.100,997.563397
4136096 *0001V,01/01/70 00:28:51.200,997.553268
4136190 *0001V,01/01/70 00:28:51.300,997.550213
4136283 *0001V,01/01/70 00:28:51.400,997.545221
4136393 *0001V,01/01/70 00:28:51.500,997.533357
4136486 *0001V,01/01/70 00:28:51.600,997.516197
4136595 *0001V,01/01/70 00:28:51.700,997.502885
4136689 *0001V,01/01/70 00:28:51.800,997.492972
4136783 *0001V,01/01/70 00:28:51.900,997.463160
4136892 *0001V,01/01/70 00:28:52.000,997.449734
4136985 *0001V,01/01/70 00:28:52.100,997.454584
4137095 *0001V,01/01/70 00:28:52.200,997.453857
4137188 *0001V,01/01/70 00:28:52.300,997.463787
4137282 *0001V,01/01/70 00:28:52.400,997.470974
4137391 *0001V,01/01/70 00:28:52.500,997.486980
4137485 *0001V,01/01/70 00:28:52.600,997.476632
4137594 *0001V,01/01/70 00:28:52.700,997.474034
4137687 *0001V,01/01/70 00:28:52.800,997.467608
4137781 *0001V,01/01/70 00:28:52.900,997.459128
4137890 *0001V,01/01/70 00:28:53.000,997.442924
4137984 *0001V,01/01/70 00:28:53.100,997.442282
4138093 *0001V,01/01/70 00:28:53.200,997.445953
4138187 *0001V,01/01/70 00:28:53.300,997.470060
4138296 *0001V,01/01/70 00:28:53.400,997.494962
4138389 *0001V,01/01/70 00:28:53.500,997.498820
4138483 *0001V,01/01/70 00:28:53.600,997.497594
4138592 *0001V,01/01/70 00:28:53.700,997.508390
4138686 *0001V,01/01/70 00:28:53.800,997.513185
4138795 *0001V,01/01/70 00:28:53.900,997.511777
4138889 *0001V,01/01/70 00:28:54.000,997.507081
4138982 *0001V,01/01/70 00:28:54.100,997.502371
4139091 *0001V,01/01/70 00:28:54.200,997.499010
4139185 *0001V,01/01/70 00:28:54.300,997.495272
4139294 *0001V,01/01/70 00:28:54.400,997.481795
4139388 *0001V,01/01/70 00:28:54.500,997.497636
4139481 *0001V,01/01/70 00:28:54.600,997.499913
4139591 *0001V,01/01/70 00:28:54.700,997.513816
4139684 *0001V,01/01/70 00:28:54.800,997.515341
4139793 *0001V,01/01/70 00:28:54.900,997.525982
4139887 *0001V,01/01/70 00:28:55.000,997.528995
4139996 *0001V,01/01/70 00:28:55.100,997.526259
4140090 *0001V,01/01/70 00:28:55.200,997.516422
4140183 *0001V,01/01/70 00:28:55.300,997.509703
4140293 *0001V,01/01/70 00:28:55.400,997.510931
4140386 *0001V,01/01/70 00:28:55.500,997.495300
4140495 *0001V,01/01/70 00:28:55.600,997.487477
4140589 *0001V,01/01/70 00:28:55.700,997.481097
4140683 *0001V,01/01/70 00:28:55.800,997.478228
4140792 *0001V,01/01/70 00:28:55.900,997.478683
4140885 *0001V,01/01/70 00:28:56.000,997.481777
4140995 *0001V,01/01/70 00:28:56.100,997.470944
4141088 *0001V,01/01/70 00:28:56.200,997.460936
4141182 *0001V,01/01/70 00:28:56.300,997.468447
4141291 *0001V,01/01/70 00:28:56.400,997.470836
4141385 *0001V,01/01/70 00:28:56.500,997.472299
4141494 *0001V,01/01/70 00:28:56.600,997.459315
4141587 *0001V,01/01/70 00:28:56.700,997.469492
4141681 *0001V,01/01/70 00:28:56.800,997.463071
4141790 *0001V,01/01/70 00:28:56.900,997.467635
4141884 *0001V,01/01/70 00:28:57.000,997.474792
4141993 *0001V,01/01/70 00:28:57.100,997.479219
4142087 *0001V,01/01/70 00:28:57.200,997.478274
4142196 *0001V,01/01/70 00:28:57.300,997.477613
4142289 *0001V,01/01/70 00:28:57.400,997.479884
4142383 *0001V,01/01/70 00:28:57.500,997.470110
4142492 *0001V,01/01/70 00:28:57.600,997.492060
4142586 *0001V,01/01/70 00:28:57.700,997.481324
4142695 *0001V,01/01/70 00:28:57.800,997.492087
4142789 *0001V,01/01/70 00:28:57.900,997.490435
4142882 *0001V,01/01/70 00:28:58.000,997.485525
4142991 *0001V,01/01/70 00:28:58.100,997.506861
4143085 *0001V,01/01/70 00:28:58.200,997.514289
4143194 *0001V,01/01/70 00:28:58.300,997.509444
4143288 *0001V,01/01/70 00:28:58.400,997.502398
4143381 *0001V,01/01/70 00:28:58.500,997.483935
4143491 *0001V,01/01/70 00:28:58.600,997.482495
4143584 *0001V,01/01/70 00:28:58.700,997.482417
4143693 *0001V,01/01/70 00:28:58.800,997.473890
4143787 *0001V,01/01/70 00:28:58.900,997.463975
4143896 *0001V,01/01/70 00:28:59.000,997.458020
4143990 *0001V,01/01/70 00:28:59.100,997.438527
4144083 *0001V,01/01/70 00:28:59.200,997.452069
4144193 *0001V,01/01/70 00:28:59.300,997.471731
4144286 *0001V,01/01/70 00:28:59.400,997.484137
4144395 *0001V,01/01/70 00:28:59.500,997.513150
4144489 *0001V,01/01/70 00:28:59.600,997.524217
4144583 *0001V,01/01/70 00:28:59.700,997.493995
4144692 *0001V,01/01/70 00:28:59.800,997.518914
4144785 *0001V,01/01/70 00:28:59.900,997.506340
4144895 *0001V,01/01/70 00:29:00.000,997.508809
4144988 *0001V,01/01/70 00:29:00.100,997.535874
4145082 *0001V,01/01/70 00:29:00.200,997.557424
4145191 *0001V,01/01/70 00:29:00.300,997.567943
4145285 *0001V,01/01/70 00:29:00.400,997.570044
4145394 *0001V,01/01/70 00:29:00.500,997.575223
4145487 *0001V,01/01/70 00:29:00.600,997.557255
4145597 *0001V,01/01/70 00:29:00.700,997.569887
4145690 *0001V,01/01/70 00:29:00.800,997.539751
4145784 *0001V,01/01/70 00:29:00.900,997.530721
4145893 *0001V,01/01/70 00:29:01.000,997.554064
4145987 *0001V,01/01/70 00:29:01.100,997.563146
4146096 *0001V,01/01/70 00:29:01.200,997.557003
4146189 *0001V,01/01/70 00:29:01.300,997.575395
4146283 *0001V,01/01/70 00:29:01.400,997.602064
4146392 *0001V,01/01/70 00:29:01.500,997.614888
4146486 *0001V,01/01/70 00:29:01.600,997.630783
4146595 *0001V,01/01/70 00:29:01.700,997.613122
4146689 *0001V,01/01/70 00:29:01.800,997.626126
4146782 *0001V,01/01/70 00:29:01.900,997.628356
4146891 *0001V,01/01/70 00:29:02.000,997.640338
4146985 *0001V,01/01/70 00:29:02.100,997.661085
4147094 *0001V,01/01/70 00:29:02.200,997.671400
4147188 *0001V,01/01/70 00:29:02.300,997.681279
4147281 *0001V,01/01/70 00:29:02.400,997.686311
4147391 *0001V,01/01/70 00:29:02.500,997.691395
4147484 *0001V,01/01/70 00:29:02.600,997.689054
4147593 *0001V,01/01/70 00:29:02.700,997.682237
4147687 *0001V,01/01/70 00:29:02.800,997.677511
4147796 *0001V,01/01/70 00:29:02.900,997.676013
4147890 *0001V,01/01/70 00:29:03.000,997.676676
4147983 *0001V,01/01/70 00:29:03.100,997.676532
4148093 *0001V,01/01/70 00:29:03.200,997.677144
4148186 *0001V,01/01/70 00:29:03.300,997.679583
4148295 *0001V,01/01/70 00:29:03.400,997.680589
4148389 *0001V,01/01/70 00:29:03.500,997.682955
4148483 *0001V,01/01/70 00:29:03.600,997.676608
4148592 *0001V,01/01/70 00:29:03.700,997.671652
4148685 *0001V,01/01/70 00:29:03.800,997.670326
4148795 *0001V,01/01/70 00:29:03.900,997.665953
4148888 *0001V,01/01/70 00:29:04.000,997.659062
4148982 *0001V,01/01/70 00:29:04.100,997.653255
4149091 *0001V,01/01/70 00:29:04.200,997.642828
4149185 *0001V,01/01/70 00:29:04.300,997.634365
4149294 *0001V,01/01/70 00:29:04.400,997.640791
4149387 *0001V,01/01/70 00:29:04.500,997.644539
4149481 *0001V,01/01/70 00:29:04.600,997.658083
4149590 *0001V,01/01/70 00:29:04.700,997.671823
4149684 *0001V,01/01/70 00:29:04.800,997.646949
4149793 *0001V,01/01/70 00:29:04.900,997.618665
4149887 *0001V,01/01/70 00:29:05.000,997.589594
4149996 *0001V,01/01/70 00:29:05.100,997.515543
4150089 *0001V,01/01/70 00:29:05.200,997.487277
4150183 *0001V,01/01/70 00:29:05.300,997.483342
4150292 *0001V,01/01/70 00:29:05.400,997.479424
4150386 *0001V,01/01/70 00:29:05.500,997.463103
4150495 *0001V,01/01/70 00:29:05.600,997.472121
4150589 *0001V,01/01/70 00:29:05.700,997.469423
4150682 *0001V,01/01/70 00:29:05.800,997.461952
4150791 *0001V,01/01/70 00:29:05.900,997.464954
4150885 *0001V,01/01/70 00:29:06.000,997.436094
4150994 *0001V,01/01/70 00:29:06.100,997.394284
4151088 *0001V,01/01/70 00:29:06.200,997.399073
4151181 *0001V,01/01/70 00:29:06.300,997.426925
4151291 *0001V,01/01/70 00:29:06.400,997.407611
4151384 *0001V,01/01/70 00:29:06.500,997.398525
4151493 *0001V,01/01/70 00:29:06.600,997.373224
4151587 *0001V,01/01/70 00:29:06.700,997.368457
4151696 *0001V,01/01/70 00:29:06.800,997.368181
4151790 *0001V,01/01/70 00:29:06.900,997.364368
4151883 *0001V,01/01/70 00:29:07.000,997.370608
4151993 *0001V,01/01/70 00:29:07.100,997.376859
4152086 *0001V,01/01/70 00:29:07.200,997.369112
4152195 *0001V,01/01/70 00:29:07.300,997.362106
4152289 *0001V,01/01/70 00:29:07.400,997.349578
4152383 *0001V,01/01/70 00:29:07.500,997.348547
4152492 *0001V,01/01/70 00:29:07.600,997.368115
4152585 *0001V,01/01/70 00:29:07.700,997.377151
4152695 *0001V,01/01/70 00:29:07.800,997.349361
4152788 *0001V,01/01/70 00:29:07.900,997.338927
4152882 *0001V,01/01/70 00:29:08.000,997.345861
4152991 *0001V,01/01/70 00:29:08.100,997.342813
4153085 *0001V,01/01/70 00:29:08.200,997.360144
4153194 *0001V,01/01/70 00:29:08.300,997.346262
4153287 *0001V,01/01/70 00:29:08.400,997.338272
4153397 *0001V,01/01/70 00:29:08.500,997.342959
4153490 *0001V,01/01/70 00:29:08.600,997.345736
4153584 *0001V,01/01/70 00:29:08.700,997.343837
4153693 *0001V,01/01/70 00:29:08.800,997.337516
4153787 *0001V,01/01/70 00:29:08.900,997.342107
4153896 *0001V,01/01/70 00:29:09.000,997.336410
4153989 *0001V,01/01/70 00:29:09.100,997.342768
4154083 *0001V,01/01/70 00:29:09.200,997.331489
4154192 *0001V,01/01/70 00:29:09.300,997.319308
4154286 *0001V,01/01/70 00:29:09.400,997.316332
4154395 *0001V,01/01/70 00:29:09.500,997.314514
4154489 *0001V,01/01/70 00:29:09.600,997.328919
4154582 *0001V,01/01/70 00:29:09.700,997.344688
4154691 *0001V,01/01/70 00:29:09.800,997.361141
4154785 *0001V,01/01/70 00:29:09.900,997.366628
4154894 *0001V,01/01/70 00:29:10.000,997.377610
4154988 *0001V,01/01/70 00:29:10.100,997.381311
4155081 *0001V,01/01/70 00:29:10.200,997.389673
4155191 *0001V,01/01/70 00:29:10.300,997.374615
4155284 *0001V,01/01/70 00:29:10.400,997.381792
4155393 *0001V,01/01/70 00:29:10.500,997.387407
4155487 *0001V,01/01/70 00:29:10.600,997.397153
4155596 *0001V,01/01/70 00:29:10.700,997.389061
4155690 *0001V,01/01/70 00:29:10.800,997.383922
4155783 *0001V,01/01/70 00:29:10.900,997.398720
4155893 *0001V,01/01/70 00:29:11.000,997.393786
4155986 *0001V,01/01/70 00:29:11.100,997.398664
4156095 *0001V,01/01/70 00:29:11.200,997.403842
4156189 *0001V,01/01/70 00:29:11.300,997.398989
4156283 *0001V,01/01/70 00:29:11.400,997.401226
4156392 *0001V,01/01/70 00:29:11.500,997.404387
4156485 *0001V,01/01/70 00:29:11.600,997.404012
4156595 *0001V,01/01/70 00:29:11.700,997.410597
4156688 *0001V,01/01/70 00:29:11.800,997.428496
4156782 *0001V,01/01/70 00:29:11.900,997.440492
4156891 *0001V,01/01/70 00:29:12.000,997.433062
4156985 *0001V,01/01/70 00:29:12.100,997.467970
4157094 *0001V,01/01/70 00:29:12.200,997.495091
4157187 *0001V,01/01/70 00:29:12.300,997.504653
4157281 *0001V,01/01/70 00:29:12.400,997.505464
4157390 *0001V,01/01/70 00:29:12.500,997.513238
4157484 *0001V,01/01/70 00:29:12.600,997.521352
4157593 *0001V,01/01/70 00:29:12.700,997.551718
4157687 *0001V,01/01/70 00:29:12.800,997.557680
4157796 *0001V,01/01/70 00:29:12.900,997.566842
4157889 *0001V,01/01/70 00:29:13.000,997.578260
4157983 *0001V,01/01/70 00:29:13.100,997.588615
4158092 *0001V,01/01/70 00:29:13.200,997.601671
4158186 *0001V,01/01/70 00:29:13.300,997.613690
4158295 *0001V,01/01/70 00:29:13.400,997.619104
4158389 *0001V,01/01/70 00:29:13.500,997.632471
4158482 *0001V,01/01/70 00:29:13.600,997.639989
4158591 *0001V,01/01/70 00:29:13.700,997.645272
4158685 *0001V,01/01/70 00:29:13.800,997.657405
4158794 *0001V,01/01/70 00:29:13.900,997.667759
4158888 *0001V,01/01/70 00:29:14.000,997.669795
4158981 *0001V,01/01/70 00:29:14.100,997.666411
4159091 *0001V,01/01/70 00:29:14.200,997.669730
4159184 *0001V,01/01/70 00:29:14.300,997.672508
4159293 *0001V,01/01/70 00:29:14.400,997.666318
4159387 *0001V,01/01/70 00:29:14.500,997.670713
4159496 *0001V,01/01/70 00:29:14.600,997.655892
4159590 *0001V,01/01/70 00:29:14.700,997.643443
4159684 *0001V,01/01/70 00:29:14.800,997.635800
4159793 *0001V,01/01/70 00:29:14.900,997.622737
4159886 *0001V,01/01/70 00:29:15.000,997.625315
4159996 *0001V,01/01/70 00:29:15.100,997.611177
4200089 *0001V,01/01/70 00:29:15.200,997.602226
4200183 *0001V,01/01/70 00:29:15.300,997.601512
4200292 *0001V,01/01/70 00:29:15.400,997.603878
4200386 *0001V,01/01/70 00:29:15.500,997.595146
4200495 *0001V,01/01/70 00:29:15.600,997.581252
4200588 *0001V,01/01/70 00:29:15.700,997.569760
4200682 *0001V,01/01/70 00:29:15.800,997.559661
4200791 *0001V,01/01/70 00:29:15.900,997.522644
4200885 *0001V,01/01/70 00:29:16.000,997.547256
4200994 *0001V,01/01/70 00:29:16.100,997.552006
4201088 *0001V,01/01/70 00:29:16.200,997.557447
4201181 *0001V,01/01/70 00:29:16.300,997.565675
4201290 *0001V,01/01/70 00:29:16.400,997.616941
4201384 *0001V,01/01/70 00:29:16.500,997.542185
4201493 *0001V,01/01/70 00:29:16.600,997.493729
4201587 *0001V,01/01/70 00:29:16.700,997.526032
4201696 *0001V,01/01/70 00:29:16.800,997.487156
4201790 *0001V,01/01/70 00:29:16.900,997.466188
4201883 *0001V,01/01/70 00:29:17.000,997.452859
4201992 *0001V,01/01/70 00:29:17.100,997.440782
4202086 *0001V,01/01/70 00:29:17.200,997.440541
4202195 *0001V,01/01/70 00:29:17.300,997.437479
4202289 *0001V,01/01/70 00:29:17.400,997.437022
4202382 *0001V,01/01/70 00:29:17.500,997.458334
4202492 *0001V,01/01/70 00:29:17.600,997.462045
4202585 *0001V,01/01/70 00:29:17.700,997.456147
4202694 *0001V,01/01/70 00:29:17.800,997.469117
4202788 *0001V,01/01/70 00:29:17.900,997.473270
4202882 *0001V,01/01/70 00:29:18.000,997.481045
4202991 *0001V,01/01/70 00:29:18.100,997.490294
4203084 *0001V,01/01/70 00:29:18.200,997.486782
4203194 *0001V,01/01/70 00:29:18.300,997.508379
4203287 *0001V,01/01/70 00:29:18.400,997.499097
4203396 *0001V,01/01/70 00:29:18.500,997.486195
4203490 *0001V,01/01/70 00:29:18.600,997.461384
4203584 *0001V,01/01/70 00:29:18.700,997.489083
4203693 *0001V,01/01/70 00:29:18.800,997.489767
4203786 *0001V,01/01/70 00:29:18.900,997.507778
4203896 *0001V,01/01/70 00:29:19.000,997.500320
4203989 *0001V,01/01/70 00:29:19.100,997.513244
4204083 *0001V,01/01/70 00:29:19.200,997.524018
4204192 *0001V,01/01/70 00:29:19.300,997.511577
4204286 *0001V,01/01/70 00:29:19.400,997.517243
4204395 *0001V,01/01/70 00:29:19.500,997.508060
4204488 *0001V,01/01/70 00:29:19.600,997.518523
4204582 *0001V,01/01/70 00:29:19.700,997.503726
4204691 *0001V,01/01/70 00:29:19.800,997.496391
4204785 *0001V,01/01/70 00:29:19.900,997.501899
4204894 *0001V,01/01/70 00:29:20.000,997.505897
4204988 *0001V,01/01/70 00:29:20.100,997.513803
4205081 *0001V,01/01/70 00:29:20.200,997.518937
4205190 *0001V,01/01/70 00:29:20.300,997.515992
4205284 *0001V,01/01/70 00:29:20.400,997.518176
4205393 *0001V,01/01/70 00:29:20.500,997.519305
4205487 *0001V,01/01/70 00:29:20.600,997.512440
4205596 *0001V,01/01/70 00:29:20.700,997.502855
4205690 *0001V,01/01/70 00:29:20.800,997.497254
4205783 *0001V,01/01/70 00:29:20.900,997.486672
4205892 *0001V,01/01/70 00:29:21.000,997.487442
4205986 *0001V,01/01/70 00:29:21.100,997.474604
4206095 *0001V,01/01/70 00:29:21.200,997.483685
4206189 *0001V,01/01/70 00:29:21.300,997.466490
4206282 *0001V,01/01/70 00:29:21.400,997.458068
4206392 *0001V,01/01/70 00:29:21.500,997.446853
4206485 *0001V,01/01/70 00:29:21.600,997.440302
4206594 *0001V,01/01/70 00:29:21.700,997.404782
4206688 *0001V,01/01/70 00:29:21.800,997.390909
4206782 *0001V,01/01/70 00:29:21.900,997.399312
4206891 *0001V,01/01/70 00:29:22.000,997.398170
4206984 *0001V,01/01/70 00:29:22.100,997.395873
4207094 *0001V,01/01/70 00:29:22.200,997.379911
4207187 *0001V,01/01/70 00:29:22.300,997.373067
4207296 *0001V,01/01/70 00:29:22.400,997.361200
4207390 *0001V,01/01/70 00:29:22.500,997.369721
4207484 *0001V,01/01/70 00:29:22.600,997.371260
4207593 *0001V,01/01/70 00:29:22.700,997.350032
4207686 *0001V,01/01/70 00:29:22.800,997.285936
4207796 *0001V,01/01/70 00:29:22.900,997.247861
4207889 *0001V,01/01/70 00:29:23.000,997.312524
4207983 *0001V,01/01/70 00:29:23.100,997.328521
4208092 *0001V,01/01/70 00:29:23.200,997.349438
4208186 *0001V,01/01/70 00:29:23.300,997.354998
4208295 *0001V,01/01/70 00:29:23.400,997.359648
4208388 *0001V,01/01/70 00:29:23.500,997.359512
4208482 *0001V,01/01/70 00:29:23.600,997.354118
4208591 *0001V,01/01/70 00:29:23.700,997.340706
4208685 *0001V,01/01/70 00:29:23.800,997.333213
4208794 *0001V,01/01/70 00:29:23.900,997.336783
4208888 *0001V,01/01/70 00:29:24.000,997.346012
4208997 *0001V,01/01/70 00:29:24.100,997.345698
4209090 *0001V,01/01/70 00:29:24.200,997.376864
4209184 *0001V,01/01/70 00:29:24.300,997.373856
4209293 *0001V,01/01/70 00:29:24.400,997.368241
4209387 *0001V,01/01/70 00:29:24.500,997.364545
4209496 *0001V,01/01/70 00:29:24.600,997.351231
4209590 *0001V,01/01/70 00:29:24.700,997.353073
4209683 *0001V,01/01/70 00:29:24.800,997.365411
4209792 *0001V,01/01/70 00:29:24.900,997.383067
4209886 *0001V,01/01/70 00:29:25.000,997.378697
4209995 *0001V,01/01/70 00:29:25.100,997.387518
4210089 *0001V,01/01/70 00:29:25.200,997.400639
4210182 *0001V,01/01/70 00:29:25.300,997.412181
4210292 *0001V,01/01/70 00:29:25.400,997.425319
4210385 *0001V,01/01/70 00:29:25.500,997.430528
4210494 *0001V,01/01/70 00:29:25.600,997.436782
4210588 *0001V,01/01/70 00:29:25.700,997.443622
4210697 *0001V,01/01/70 00:29:25.800,997.429457
4210791 *0001V,01/01/70 00:29:25.900,997.439138
4210884 *0001V,01/01/70 00:29:26.000,997.448837
4210994 *0001V,01/01/70 00:29:26.100,997.443892
4211087 *0001V,01/01/70 00:29:26.200,997.446314
4211196 *0001V,01/01/70 00:29:26.300,997.448712
4211290 *0001V,01/01/70 00:29:26.400,997.450705
4211384 *0001V,01/01/70 00:29:26.500,997.456768
4211493 *0001V,01/01/70 00:29:26.600,997.463566
4211586 *0001V,01/01/70 00:29:26.700,997.475046
4211696 *0001V,01/01/70 00:29:26.800,997.489127
4211789 *0001V,01/01/70 00:29:26.900,997.507381
4211883 *0001V,01/01/70 00:29:27.000,997.526567
4211992 *0001V,01/01/70 00:29:27.100,997.545446
4212086 *0001V,01/01/70 00:29:27.200,997.548903
4212195 *0001V,01/01/70 00:29:27.300,997.549197
4212288 *0001V,01/01/70 00:29:27.400,997.551879
4212382 *0001V,01/01/70 00:29:27.500,997.560973
4212491 *0001V,01/01/70 00:29:27.600,997.586626
4212585 *0001V,01/01/70 00:29:27.700,997.609405
4212694 *0001V,01/01/70 00:29:27.800,997.631619
4212788 *0001V,01/01/70 00:29:27.900,997.647166
4212881 *0001V,01/01/70 00:29:28.000,997.650413
4212990 *0001V,01/01/70 00:29:28.100,997.653081
4213084 *0001V,01/01/70 00:29:28.200,997.651198
4213193 *0001V,01/01/70 00:29:28.300,997.676313
4213287 *0001V,01/01/70 00:29:28.400,997.687491
4213396 *0001V,01/01/70 00:29:28.500,997.696891
4213490 *0001V,01/01/70 00:29:28.600,997.652981
4213583 *0001V,01/01/70 00:29:28.700,997.668065
4213692 *0001V,01/01/70 00:29:28.800,997.689481
4213786 *0001V,01/01/70 00:29:28.900,997.684795
4213895 *0001V,01/01/70 00:29:29.000,997.653746
4213989 *0001V,01/01/70 00:29:29.100,997.667704
4214082 *0001V,01/01/70 00:29:29.200,997.688514
4214192 *0001V,01/01/70 00:29:29.300,997.717761
4214285 *0001V,01/01/70 00:29:29.400,997.727082
4214394 *0001V,01/01/70 00:29:29.500,997.718881
4214488 *0001V,01/01/70 00:29:29.600,997.617160
4214582 *0001V,01/01/70 00:29:29.700,997.655227
4214691 *0001V,01/01/70 00:29:29.800,997.711319
4214784 *0001V,01/01/70 00:29:29.900,997.730390
4214894 *0001V,01/01/70 00:29:30.000,997.780390
4214987 *0001V,01/01/70 00:29:30.100,997.778400
4215096 *0001V,01/01/70 00:29:30.200,997.731768
4215190 *0001V,01/01/70 00:29:30.300,997.733676
4215284 *0001V,01/01/70 00:29:30.400,997.741534
4215393 *0001V,01/01/70 00:29:30.500,997.706322
4215486 *0001V,01/01/70 00:29:30.600,997.668232
4215596 *0001V,01/01/70 00:29:30.700,997.692444
4215689 *0001V,01/01/70 00:29:30.800,997.701763
4215783 *0001V,01/01/70 00:29:30.900,997.706506
4215892 *0001V,01/01/70 00:29:31.000,997.696419
4215986 *0001V,01/01/70 00:29:31.100,997.705059
4216095 *0001V,01/01/70 00:29:31.200,997.744914
4216188 *0001V,01/01/70 00:29:31.300,997.709047
4216282 *0001V,01/01/70 00:29:31.400,997.666114
4216391 *0001V,01/01/70 00:29:31.500,997.660155
4216485 *0001V,01/01/70 00:29:31.600,997.666349
4216594 *0001V,01/01/70 00:29:31.700,997.628007
4216688 *0001V,01/01/70 00:29:31.800,997.655427
4216781 *0001V,01/01/70 00:29:31.900,997.661795
4216890 *0001V,01/01/70 00:29:32.000,997.657301
4216984 *0001V,01/01/70 00:29:32.100,997.667461
4217093 *0001V,01/01/70 00:29:32.200,997.652873
4217187 *0001V,01/01/70 00:29:32.300,997.628133
4217296 *0001V,01/01/70 00:29:32.400,997.602794
4217390 *0001V,01/01/70 00:29:32.500,997.606664
4217483 *0001V,01/01/70 00:29:32.600,997.602190
4217592 *0001V,01/01/70 00:29:32.700,997.600074
4217686 *0001V,01/01/70 00:29:32.800,997.585740
4217795 *0001V,01/01/70 00:29:32.900,997.563491
4217889 *0001V,01/01/70 00:29:33.000,997.545069
4217982 *0001V,01/01/70 00:29:33.100,997.506724
4218092 *0001V,01/01/70 00:29:33.200,997.489518
4218185 *0001V,01/01/70 00:29:33.300,997.497691
4218294 *0001V,01/01/70 00:29:33.400,997.514456
4218388 *0001V,01/01/70 00:29:33.500,997.508872
4218482 *0001V,01/01/70 00:29:33.600,997.478045
4218591 *0001V,01/01/70 00:29:33.700,997.420504
4218684 *0001V,01/01/70 00:29:33.800,997.268818
4218794 *0001V,01/01/70 00:29:33.900,997.225352
4218887 *0001V,01/01/70 00:29:34.000,997.253150
4218996 *0001V,01/01/70 00:29:34.100,997.193488
4219090 *0001V,01/01/70 00:29:34.200,997.254528
4219184 *0001V,01/01/70 00:29:34.300,997.256333
4219293 *0001V,01/01/70 00:29:34.400,997.256322
4219386 *0001V,01/01/70 00:29:34.500,997.264072
4219496 *0001V,01/01/70 00:29:34.600,997.298534
4219589 *0001V,01/01/70 00:29:34.700,997.298892
4219683 *0001V,01/01/70 00:29:34.800,997.305015
4219792 *0001V,01/01/70 00:29:34.900,997.312316
4219886 *0001V,01/01/70 00:29:35.000,997.311540
4219995 *0001V,01/01/70 00:29:35.100,997.336089
4220088 *0001V,01/01/70 00:29:35.200,997.349847
4220182 *0001V,01/01/70 00:29:35.300,997.344425
4220291 *0001V,01/01/70 00:29:35.400,997.331856
4220385 *0001V,01/01/70 00:29:35.500,997.319773
4220494 *0001V,01/01/70 00:29:35.600,997.343176
4220588 *0001V,01/01/70 00:29:35.700,997.365044
4220681 *0001V,01/01/70 00:29:35.800,997.366778
4220790 *0001V,01/01/70 00:29:35.900,997.372460
4220884 *0001V,01/01/70 00:29:36.000,997.361227
4220993 *0001V,01/01/70 00:29:36.100,997.356447
4221087 *0001V,01/01/70 00:29:36.200,997.363995
4221196 *0001V,01/01/70 00:29:36.300,997.357068
4221290 *0001V,01/01/70 00:29:36.400,997.330846
4221383 *0001V,01/01/70 00:29:36.500,997.350057
4221492 *0001V,01/01/70 00:29:36.600,997.349739
4221586 *0001V,01/01/70 00:29:36.700,997.336420
4221695 *0001V,01/01/70 00:29:36.800,997.309609
4221789 *0001V,01/01/70 00:29:36.900,997.297567
4221882 *0001V,01/01/70 00:29:37.000,997.275941
4221992 *0001V,01/01/70 00:29:37.100,997.291943
4222085 *0001V,01/01/70 00:29:37.200,997.340986
4222194 *0001V,01/01/70 00:29:37.300,997.316904
4222288 *0001V,01/01/70 00:29:37.400,997.326614
4222382 *0001V,01/01/70 00:29:37.500,997.304511
4222491 *0001V,01/01/70 00:29:37.600,997.252383
4222584 *0001V,01/01/70 00:29:37.700,997.252918
4222694 *0001V,01/01/70 00:29:37.800,997.347785
4222787 *0001V,01/01/70 00:29:37.900,997.358938
4222896 *0001V,01/01/70 00:29:38.000,997.382601
4222990 *0001V,01/01/70 00:29:38.100,997.380460
4223084 *0001V,01/01/70 00:29:38.200,997.383077
4223193 *0001V,01/01/70 00:29:38.300,997.364740
4223286 *0001V,01/01/70 00:29:38.400,997.369306
4223396 *0001V,01/01/70 00:29:38.500,997.400972
4223489 *0001V,01/01/70 00:29:38.600,997.420879
4223583 *0001V,01/01/70 00:29:38.700,997.438175
4223692 *0001V,01/01/70 00:29:38.800,997.443830
4223786 *0001V,01/01/70 00:29:38.900,997.440148
4223895 *0001V,01/01/70 00:29:39.000,997.440549
4223988 *0001V,01/01/70 00:29:39.100,997.433977
4224082 *0001V,01/01/70 00:29:39.200,997.446832
4224191 *0001V,01/01/70 00:29:39.300,997.464829
4224285 *0001V,01/01/70 00:29:39.400,997.476498
4224394 *0001V,01/01/70 00:29:39.500,997.477209
4224488 *0001V,01/01/70 00:29:39.600,997.448959
4224597 *0001V,01/01/70 00:29:39.700,997.445019
4224690 *0001V,01/01/70 00:29:39.800,997.455606
4224784 *0001V,01/01/70 00:29:39.900,997.431118
4224893 *0001V,01/01/70 00:29:40.000,997.440741
4224987 *0001V,01/01/70 00:29:40.100,997.396023
4225096 *0001V,01/01/70 00:29:40.200,997.421638
4225190 *0001V,01/01/70 00:29:40.300,997.433765
4225283 *0001V,01/01/70 00:29:40.400,997.497238
4225392 *0001V,01/01/70 00:29:40.500,997.530382
4225486 *0001V,01/01/70 00:29:40.600,997.508426
4225595 *0001V,01/01/70 00:29:40.700,997.493273
4225689 *0001V,01/01/70 00:29:40.800,997.515552
4225782 *0001V,01/01/70 00:29:40.900,997.555621
4225892 *0001V,01/01/70 00:29:41.000,997.523013
4225985 *0001V,01/01/70 00:29:41.100,997.538236
4226094 *0001V,01/01/70 00:29:41.200,997.556444
4226188 *0001V,01/01/70 00:29:41.300,997.536709
4226282 *0001V,01/01/70 00:29:41.400,997.489652
4226391 *0001V,01/01/70 00:29:41.500,997.455332
4226484 *0001V,01/01/70 00:29:41.600,997.415636
4226594 *0001V,01/01/70 00:29:41.700,997.486161
4226687 *0001V,01/01/70 00:29:41.800,997.490652
4226796 *0001V,01/01/70 00:29:41.900,997.534716
4226890 *0001V,01/01/70 00:29:42.000,997.581428
4226984 *0001V,01/01/70 00:29:42.100,997.564109
4227093 *0001V,01/01/70 00:29:42.200,997.536618
4227186 *0001V,01/01/70 00:29:42.300,997.518884
4227296 *0001V,01/01/70 00:29:42.400,997.507984
4227389 *0001V,01/01/70 00:29:42.500,997.522013
4227483 *0001V,01/01/70 00:29:42.600,997.495558
4227592 *0001V,01/01/70 00:29:42.700,997.489348
4227686 *0001V,01/01/70 00:29:42.800,997.513635
4227795 *0001V,01/01/70 00:29:42.900,997.522006
4227888 *0001V,01/01/70 00:29:43.000,997.455320
4227982 *0001V,01/01/70 00:29:43.100,997.438321
4228091 *0001V,01/01/70 00:29:43.200,997.460080
4228185 *0001V,01/01/70 00:29:43.300,997.430009
4228294 *0001V,01/01/70 00:29:43.400,997.468598
4228388 *0001V,01/01/70 00:29:43.500,997.474851
4228481 *0001V,01/01/70 00:29:43.600,997.470735
4228590 *0001V,01/01/70 00:29:43.700,997.434516
4228684 *0001V,01/01/70 00:29:43.800,997.431225
4228793 *0001V,01/01/70 00:29:43.900,997.457999
4228887 *0001V,01/01/70 00:29:44.000,997.497316
4228996 *0001V,01/01/70 00:29:44.100,997.536755
4229090 *0001V,01/01/70 00:29:44.200,997.554795
4229183 *0001V,01/01/70 00:29:44.300,997.552660
4229292 *0001V,01/01/70 00:29:44.400,997.545434
4229386 *0001V,01/01/70 00:29:44.500,997.572499
4229495 *0001V,01/01/70 00:29:44.600,997.586210
4229589 *0001V,01/01/70 00:29:44.700,997.576036
4229682 *0001V,01/01/70 00:29:44.800,997.576052
4229792 *0001V,01/01/70 00:29:44.900,997.559799
4229885 *0001V,01/01/70 00:29:45.000,997.523125
4229994 *0001V,01/01/70 00:29:45.100,997.512689
4230088 *0001V,01/01/70 00:29:45.200,997.522079
4230182 *0001V,01/01/70 00:29:45.300,997.552778
4230291 *0001V,01/01/70 00:29:45.400,997.563905
4230384 *0001V,01/01/70 00:29:45.500,997.562500
4230494 *0001V,01/01/70 00:29:45.600,997.534923
4230587 *0001V,01/01/70 00:29:45.700,997.518336
4230696 *0001V,01/01/70 00:29:45.800,997.476400
4230790 *0001V,01/01/70 00:29:45.900,997.448021
4230884 *0001V,01/01/70 00:29:46.000,997.463825
4230993 *0001V,01/01/70 00:29:46.100,997.502745
4231086 *0001V,01/01/70 00:29:46.200,997.507205
4231196 *0001V,01/01/70 00:29:46.300,997.512466
4231289 *0001V,01/01/70 00:29:46.400,997.522343
4231383 *0001V,01/01/70 00:29:46.500,997.528834
4231492 *0001V,01/01/70 00:29:46.600,997.518827
4231586 *0001V,01/01/70 00:29:46.700,997.508510
4231695 *0001V,01/01/70 00:29:46.800,997.509448
4231788 *0001V,01/01/70 00:29:46.900,997.514115
4231882 *0001V,01/01/70 00:29:47.000,997.515551
4231991 *0001V,01/01/70 00:29:47.100,997.529143
4232085 *0001V,01/01/70 00:29:47.200,997.529984
4232194 *0001V,01/01/70 00:29:47.300,997.539107
4232288 *0001V,01/01/70 00:29:47.400,997.534902
4232381 *0001V,01/01/70 00:29:47.500,997.532121
4232490 *0001V,01/01/70 00:29:47.600,997.519947
4232584 *0001V,01/01/70 00:29:47.700,997.512935
4232693 *0001V,01/01/70 00:29:47.800,997.509957
4232787 *0001V,01/01/70 00:29:47.900,997.506877
4232896 *0001V,01/01/70 00:29:48.000,997.500123
4232990 *0001V,01/01/70 00:29:48.100,997.495896
4233083 *0001V,01/01/70 00:29:48.200,997.492521
4233192 *0001V,01/01/70 00:29:48.300,997.485324
4233286 *0001V,01/01/70 00:29:48.400,997.477312
4233395 *0001V,01/01/70 00:29:48.500,997.468497
4233489 *0001V,01/01/70 00:29:48.600,997.457305
4233582 *0001V,01/01/70 00:29:48.700,997.444011
4233692 *0001V,01/01/70 00:29:48.800,997.430329
4233785 *0001V,01/01/70 00:29:48.900,997.414550
4233894 *0001V,01/01/70 00:29:49.000,997.397699
4233988 *0001V,01/01/70 00:29:49.100,997.385090
4234082 *0001V,01/01/70 00:29:49.200,997.376843
4234191 *0001V,01/01/70 00:29:49.300,997.360363
4234284 *0001V,01/01/70 00:29:49.400,997.356009
4234394 *0001V,01/01/70 00:29:49.500,997.339790
4234487 *0001V,01/01/70 00:29:49.600,997.337600
4234596 *0001V,01/01/70 00:29:49.700,997.333830
4234690 *0001V,01/01/70 00:29:49.800,997.321400
4234784 *0001V,01/01/70 00:29:49.900,997.311644
4234893 *0001V,01/01/70 00:29:50.000,997.320185
4234986 *0001V,01/01/70 00:29:50.100,997.297389
4235096 *0001V,01/01/70 00:29:50.200,997.314867
4235189 *0001V,01/01/70 00:29:50.300,997.349715
4235283 *0001V,01/01/70 00:29:50.400,997.359433
4235392 *0001V,01/01/70 00:29:50.500,997.341598
4235486 *0001V,01/01/70 00:29:50.600,997.317983
4235595 *0001V,01/01/70 00:29:50.700,997.311864
4235688 *0001V,01/01/70 00:29:50.800,997.335435
4235782 *0001V,01/01/70 00:29:50.900,997.326211
4235891 *0001V,01/01/70 00:29:51.000,997.336278
4235985 *0001V,01/01/70 00:29:51.100,997.352951
4236094 *0001V,01/01/70 00:29:51.200,997.321372
4236188 *0001V,01/01/70 00:29:51.300,997.299667
4236281 *0001V,01/01/70 00:29:51.400,997.288344
4236390 *0001V,01/01/70 00:29:51.500,997.307771
4236484 *0001V,01/01/70 00:29:51.600,997.300797
4236593 *0001V,01/01/70 00:29:51.700,997.284915
4236687 *0001V,01/01/70 00:29:51.800,997.315549
4236796 *0001V,01/01/70 00:29:51.900,997.359824
4236890 *0001V,01/01/70 00:29:52.000,997.352581
4236983 *0001V,01/01/70 00:29:52.100,997.368657
4237092 *0001V,01/01/70 00:29:52.200,997.329427
4237186 *0001V,01/01/70 00:29:52.300,997.346675
4237295 *0001V,01/01/70 00:29:52.400,997.340057
4237389 *0001V,01/01/70 00:29:52.500,997.377826
4237482 *0001V,01/01/70 00:29:52.600,997.393627
4237592 *0001V,01/01/70 00:29:52.700,997.412218
4237685 *0001V,01/01/70 00:29:52.800,997.452876
4237794 *0001V,01/01/70 00:29:52.900,997.443214
4237888 *0001V,01/01/70 00:29:53.000,997.474376
4237982 *0001V,01/01/70 00:29:53.100,997.469683
4238091 *0001V,01/01/70 00:29:53.200,997.463436
4238184 *0001V,01/01/70 00:29:53.300,997.454329
4238294 *0001V,01/01/70 00:29:53.400,997.450507
4238387 *0001V,01/01/70 00:29:53.500,997.464916
4238496 *0001V,01/01/70 00:29:53.600,997.413481
4238590 *0001V,01/01/70 00:29:53.700,997.413812
4238684 *0001V,01/01/70 00:29:53.800,997.455979
4238793 *0001V,01/01/70 00:29:53.900,997.460832
4238886 *0001V,01/01/70 00:29:54.000,997.492589
4238996 *0001V,01/01/70 00:29:54.100,997.524452
4239089 *0001V,01/01/70 00:29:54.200,997.521203
4239183 *0001V,01/01/70 00:29:54.300,997.537764
4239292 *0001V,01/01/70 00:29:54.400,997.504728
4239386 *0001V,01/01/70 00:29:54.500,997.528392
4239495 *0001V,01/01/70 00:29:54.600,997.530367
4239588 *0001V,01/01/70 00:29:54.700,997.520596
4239682 *0001V,01/01/70 00:29:54.800,997.495161
4239791 *0001V,01/01/70 00:29:54.900,997.501312
4239885 *0001V,01/01/70 00:29:55.000,997.510729
4239994 *0001V,01/01/70 00:29:55.100,997.508595
4240088 *0001V,01/01/70 00:29:55.200,997.491248
4240181 *0001V,01/01/70 00:29:55.300,997.467931
4240290 *0001V,01/01/70 00:29:55.400,997.444565
4240384 *0001V,01/01/70 00:29:55.500,997.425098
4240493 *0001V,01/01/70 00:29:55.600,997.435302
4240587 *0001V,01/01/70 00:29:55.700,997.433059
4240696 *0001V,01/01/70 00:29:55.800,997.462584
4240790 *0001V,01/01/70 00:29:55.900,997.507861
4240883 *0001V,01/01/70 00:29:56.000,997.520642
4240992 *0001V,01/01/70 00:29:56.100,997.517382
4241086 *0001V,01/01/70 00:29:56.200,997.481355
4241195 *0001V,01/01/70 00:29:56.300,997.459893
4241289 *0001V,01/01/70 00:29:56.400,997.456390
4241382 *0001V,01/01/70 00:29:56.500,997.442608
4241492 *0001V,01/01/70 00:29:56.600,997.441332
4241585 *0001V,01/01/70 00:29:56.700,997.443083
4241694 *0001V,01/01/70 00:29:56.800,997.429397
4241788 *0001V,01/01/70 00:29:56.900,997.410272
4241882 *0001V,01/01/70 00:29:57.000,997.396870
4241991 *0001V,01/01/70 00:29:57.100,997.394228
4242084 *0001V,01/01/70 00:29:57.200,997.388508
4242194 *0001V,01/01/70 00:29:57.300,997.415536
4242287 *0001V,01/01/70 00:29:57.400,997.439714
4242396 *0001V,01/01/70 00:29:57.500,997.434080
4242490 *0001V,01/01/70 00:29:57.600,997.440851
4242584 *0001V,01/01/70 00:29:57.700,997.441735
4242693 *0001V,01/01/70 00:29:57.800,997.453923
4242786 *0001V,01/01/70 00:29:57.900,997.466658
4242896 *0001V,01/01/70 00:29:58.000,997.479285
4242989 *0001V,01/01/70 00:29:58.100,997.480199
4243083 *0001V,01/01/70 00:29:58.200,997.490024
4243192 *0001V,01/01/70 00:29:58.300,997.482117
4243286 *0001V,01/01/70 00:29:58.400,997.468141
4243395 *0001V,01/01/70 00:29:58.500,997.476275
4243488 *0001V,01/01/70 00:29:58.600,997.472406
4243582 *0001V,01/01/70 00:29:58.700,997.496076
4243691 *0001V,01/01/70 00:29:58.800,997.500245
4243785 *0001V,01/01/70 00:29:58.900,997.507429
4243894 *0001V,01/01/70 00:29:59.000,997.501723
4243988 *0001V,01/01/70 00:29:59.100,997.509049
4244081 *0001V,01/01/70 00:29:59.200,997.516658
4244190 *0001V,01/01/70 00:29:59.300,997.520442
4244284 *0001V,01/01/70 00:29:59.400,997.516616
4244393 *0001V,01/01/70 00:29:59.500,997.523825
4244487 *0001V,01/01/70 00:29:59.600,997.523811
4244596 *0001V,01/01/70 00:29:59.700,997.520975
4244690 *0001V,01/01/70 00:29:59.800,997.506423
4244783 *0001V,01/01/70 00:29:59.900,997.488289
4244892 *0001V,01/01/70 00:30:00.000,997.477818
4244986 *0001V,01/01/70 00:30:00.100,997.450161
4245095 *0001V,01/01/70 00:30:00.200,997.424297
4245189 *0001V,01/01/70 00:30:00.300,997.438454
4245282 *0001V,01/01/70 00:30:00.400,997.449582
4245392 *0001V,01/01/70 00:30:00.500,997.446558
4245485 *0001V,01/01/70 00:30:00.600,997.439514
4245594 *0001V,01/01/70 00:30:00.700,997.421719
4245688 *0001V,01/01/70 00:30:00.800,997.392386
4245782 *0001V,01/01/70 00:30:00.900,997.342646
4245891 *0001V,01/01/70 00:30:01.000,997.230079
4245984 *0001V,01/01/70 00:30:01.100,997.164167
4246094 *0001V,01/01/70 00:30:01.200,997.173620
4246187 *0001V,01/01/70 00:30:01.300,997.156412
4246296 *0001V,01/01/70 00:30:01.400,997.094179
4246390 *0001V,01/01/70 00:30:01.500,997.210347
4246484 *0001V,01/01/70 00:30:01.600,997.234066
4246593 *0001V,01/01/70 00:30:01.700,997.272901
4246686 *0001V,01/01/70 00:30:01.800,997.277689
4246796 *0001V,01/01/70 00:30:01.900,997.236608
4246889 *0001V,01/01/70 00:30:02.000,997.264546
4246983 *0001V,01/01/70 00:30:02.100,997.239173
4247092 *0001V,01/01/70 00:30:02.200,997.226367
4247186 *0001V,01/01/70 00:30:02.300,997.218260
4247295 *0001V,01/01/70 00:30:02.400,997.189401
4247388 *0001V,01/01/70 00:30:02.500,997.187906
4247482 *0001V,01/01/70 00:30:02.600,997.183498
4247591 *0001V,01/01/70 00:30:02.700,997.124069
4247685 *0001V,01/01/70 00:30:02.800,997.191339
4247794 *0001V,01/01/70 00:30:02.900,997.191232
4247888 *0001V,01/01/70 00:30:03.000,997.186828
4247981 *0001V,01/01/70 00:30:03.100,997.194744
4248090 *0001V,01/01/70 00:30:03.200,997.212553
4248184 *0001V,01/01/70 00:30:03.300,997.235376
4248293 *0001V,01/01/70 00:30:03.400,997.246477
4248387 *0001V,01/01/70 00:30:03.500,997.256292
4248496 *0001V,01/01/70 00:30:03.600,997.272388
4248590 *0001V,01/01/70 00:30:03.700,997.263380
4248683 *0001V,01/01/70 00:30:03.800,997.259610
4248792 *0001V,01/01/70 00:30:03.900,997.267203
4248886 *0001V,01/01/70 00:30:04.000,997.283352
4248995 *0001V,01/01/70 00:30:04.100,997.265073
4249089 *0001V,01/01/70 00:30:04.200,997.304701
4249182 *0001V,01/01/70 00:30:04.300,997.307232
4249292 *0001V,01/01/70 00:30:04.400,997.330181
4249385 *0001V,01/01/70 00:30:04.500,997.384055
4249494 *0001V,01/01/70 00:30:04.600,997.413353
4249588 *0001V,01/01/70 00:30:04.700,997.448474
4249682 *0001V,01/01/70 00:30:04.800,997.430362
4249791 *0001V,01/01/70 00:30:04.900,997.378060
4249884 *0001V,01/01/70 00:30:05.000,997.417314
4249994 *0001V,01/01/70 00:30:05.100,997.461751
4250087 *0001V,01/01/70 00:30:05.200,997.492435
4250181 *0001V,01/01/70 00:30:05.300,997.546110
4250290 *0001V,01/01/70 00:30:05.400,997.545107
4250384 *0001V,01/01/70 00:30:05.500,997.571332
4250493 *0001V,01/01/70 00:30:05.600,997.599853
4250586 *0001V,01/01/70 00:30:05.700,997.584600
4250696 *0001V,01/01/70 00:30:05.800,997.597446
4250789 *0001V,01/01/70 00:30:05.900,997.638382
4250883 *0001V,01/01/70 00:30:06.000,997.651376
4250992 *0001V,01/01/70 00:30:06.100,997.681189
4251086 *0001V,01/01/70 00:30:06.200,997.697850
4251195 *0001V,01/01/70 00:30:06.300,997.708726
4251288 *0001V,01/01/70 00:30:06.400,997.728127
4251382 *0001V,01/01/70 00:30:06.500,997.735348
4251491 *0001V,01/01/70 00:30:06.600,997.791327
4251585 *0001V,01/01/70 00:30:06.700,997.805233
4251694 *0001V,01/01/70 00:30:06.800,997.806530
4251788 *0001V,01/01/70 00:30:06.900,997.802684
4251881 *0001V,01/01/70 00:30:07.000,997.800214
4251990 *0001V,01/01/70 00:30:07.100,997.777825
4252084 *0001V,01/01/70 00:30:07.200,997.773725
4252193 *0001V,01/01/70 00:30:07.300,997.764064
4252287 *0001V,01/01/70 00:30:07.400,997.749172
4252396 *0001V,01/01/70 00:30:07.500,997.735106
4252490 *0001V,01/01/70 00:30:07.600,997.733179
4252583 *0001V,01/01/70 00:30:07.700,997.726999
4252692 *0001V,01/01/70 00:30:07.800,997.716887
4252786 *0001V,01/01/70 00:30:07.900,997.698197
4252895 *0001V,01/01/70 00:30:08.000,997.681731
4252989 *0001V,01/01/70 00:30:08.100,997.685326
4253082 *0001V,01/01/70 00:30:08.200,997.683244
4253192 *0001V,01/01/70 00:30:08.300,997.678152
4253285 *0001V,01/01/70 00:30:08.400,997.686147
4253394 *0001V,01/01/70 00:30:08.500,997.684165
4253488 *0001V,01/01/70 00:30:08.600,997.675112
4253582 *0001V,01/01/70 00:30:08.700,997.666071
4253691 *0001V,01/01/70 00:30:08.800,997.655076
4253784 *0001V,01/01/70 00:30:08.900,997.644777
4253894 *0001V,01/01/70 00:30:09.000,997.635058
4253987 *0001V,01/01/70 00:30:09.100,997.625455
4254096 *0001V,01/01/70 00:30:09.200,997.617747
4254190 *0001V,01/01/70 00:30:09.300,997.606662
4254284 *0001V,01/01/70 00:30:09.400,997.595412
4254393 *0001V,01/01/70 00:30:09.500,997.581964
4254486 *0001V,01/01/70 00:30:09.600,997.571492
4254596 *0001V,01/01/70 00:30:09.700,997.558789
4254689 *0001V,01/01/70 00:30:09.800,997.544727
4254783 *0001V,01/01/70 00:30:09.900,997.531082
4254892 *0001V,01/01/70 00:30:10.000,997.519733
4254986 *0001V,01/01/70 00:30:10.100,997.510921
4255095 *0001V,01/01/70 00:30:10.200,997.504753
4255188 *0001V,01/01/70 00:30:10.300,997.501933
4255282 *0001V,01/01/70 00:30:10.400,997.498504
4255391 *0001V,01/01/70 00:30:10.500,997.496300
4255485 *0001V,01/01/70 00:30:10.600,997.490373
4255594 *0001V,01/01/70 00:30:10.700,997.481342
4255688 *0001V,01/01/70 00:30:10.800,997.477024
4255781 *0001V,01/01/70 00:30:10.900,997.466070
4255890 *0001V,01/01/70 00:30:11.000,997.457183
4255984 *0001V,01/01/70 00:30:11.100,997.443496
4256093 *0001V,01/01/70 00:30:11.200,997.429359
4256187 *0001V,01/01/70 00:30:11.300,997.413390
4256296 *0001V,01/01/70 00:30:11.400,997.406609
4256390 *0001V,01/01/70 00:30:11.500,997.397275
4256483 *0001V,01/01/70 00:30:11.600,997.385427
4256592 *0001V,01/01/70 00:30:11.700,997.392433
4256686 *0001V,01/01/70 00:30:11.800,997.325035
4256795 *0001V,01/01/70 00:30:11.900,997.289295
4256889 *0001V,01/01/70 00:30:12.000,997.232887
4256982 *0001V,01/01/70 00:30:12.100,997.243895
4257092 *0001V,01/01/70 00:30:12.200,997.198299
4257185 *0001V,01/01/70 00:30:12.300,997.155186
4257294 *0001V,01/01/70 00:30:12.400,997.102987
4257388 *0001V,01/01/70 00:30:12.500,997.065576
4257482 *0001V,01/01/70 00:30:12.600,997.011841
4257591 *0001V,01/01/70 00:30:12.700,996.970032
4257684 *0001V,01/01/70 00:30:12.800,996.948259
4257794 *0001V,01/01/70 00:30:12.900,996.934759
4257887 *0001V,01/01/70 00:30:13.000,996.949234
4257996 *0001V,01/01/70 00:30:13.100,996.969647
4258090 *0001V,01/01/70 00:30:13.200,996.962342
4258184 *0001V,01/01/70 00:30:13.300,996.955907
4258293 *0001V,01/01/70 00:30:13.400,996.952314
4258386 *0001V,01/01/70 00:30:13.500,996.942747
4258496 *0001V,01/01/70 00:30:13.600,996.988547
4258589 *0001V,01/01/70 00:30:13.700,996.987307
4258683 *0001V,01/01/70 00:30:13.800,997.007010
4258792 *0001V,01/01/70 00:30:13.900,997.011567
4258886 *0001V,01/01/70 00:30:14.000,997.018064
4258995 *0001V,01/01/70 00:30:14.100,997.020729
4259088 *0001V,01/01/70 00:30:14.200,997.032314
4259182 *0001V,01/01/70 00:30:14.300,997.080585
4259291 *0001V,01/01/70 00:30:14.400,997.096477
4259385 *0001V,01/01/70 00:30:14.500,997.123541
4259494 *0001V,01/01/70 00:30:14.600,997.153286
4259588 *0001V,01/01/70 00:30:14.700,997.170687
4259681 *0001V,01/01/70 00:30:14.800,997.192729
4259790 *0001V,01/01/70 00:30:14.900,997.238866
4259884 *0001V,01/01/70 00:30:15.000,997.242785
4259993 *0001V,01/01/70 00:30:15.100,997.268243
4300087 *0001V,01/01/70 00:30:15.200,997.283281
4300196 *0001V,01/01/70 00:30:15.300,997.301979
4300290 *0001V,01/01/70 00:30:15.400,997.325718
4300383 *0001V,01/01/70 00:30:15.500,997.328103
4300492 *0001V,01/01/70 00:30:15.600,997.321742
4300586 *0001V,01/01/70 00:30:15.700,997.312441
4300695 *0001V,01/01/70 00:30:15.800,997.327232
4300789 *0001V,01/01/70 00:30:15.900,997.350804
4300882 *0001V,01/01/70 00:30:16.000,997.370141
4300992 *0001V,01/01/70 00:30:16.100,997.421777
4301085 *0001V,01/01/70 00:30:16.200,997.466439
4301194 *0001V,01/01/70 00:30:16.300,997.506358
4301288 *0001V,01/01/70 00:30:16.400,997.522657
4301382 *0001V,01/01/70 00:30:16.500,997.564417
4301491 *0001V,01/01/70 00:30:16.600,997.612825
4301584 *0001V,01/01/70 00:30:16.700,997.647599
4301694 *0001V,01/01/70 00:30:16.800,997.654724
4301787 *0001V,01/01/70 00:30:16.900,997.686360
4301881 *0001V,01/01/70 00:30:17.000,997.710119
4301990 *0001V,01/01/70 00:30:17.100,997.708143
4302084 *0001V,01/01/70 00:30:17.200,997.718984
4302193 *0001V,01/01/70 00:30:17.300,997.759583
4302286 *0001V,01/01/70 00:30:17.400,997.766516
4302396 *0001V,01/01/70 00:30:17.500,997.761193
4302489 *0001V,01/01/70 00:30:17.600,997.767327
4302583 *0001V,01/01/70 00:30:17.700,997.796947
4302692 *0001V,01/01/70 00:30:17.800,997.756100
4302786 *0001V,01/01/70 00:30:17.900,997.767271
4302895 *0001V,01/01/70 00:30:18.000,997.796943
4302988 *0001V,01/01/70 00:30:18.100,997.795448
4303082 *0001V,01/01/70 00:30:18.200,997.742297
4303191 *0001V,01/01/70 00:30:18.300,997.785284
4303285 *0001V,01/01/70 00:30:18.400,997.817852
4303394 *0001V,01/01/70 00:30:18.500,997.831216
4303488 *0001V,01/01/70 00:30:18.600,997.816533
4303581 *0001V,01/01/70 00:30:18.700,997.829684
4303690 *0001V,01/01/70 00:30:18.800,997.822422
4303784 *0001V,01/01/70 00:30:18.900,997.806106
4303893 *0001V,01/01/70 00:30:19.000,997.806648
4303987 *0001V,01/01/70 00:30:19.100,997.802201
4304096 *0001V,01/01/70 00:30:19.200,997.789752
4304190 *0001V,01/01/70 00:30:19.300,997.785704
4304283 *0001V,01/01/70 00:30:19.400,997.779071
4304392 *0001V,01/01/70 00:30:19.500,997.766279
4304486 *0001V,01/01/70 00:30:19.600,997.748084
4304595 *0001V,01/01/70 00:30:19.700,997.743905
4304689 *0001V,01/01/70 00:30:19.800,997.734841
4304782 *0001V,01/01/70 00:30:19.900,997.719850
4304892 *0001V,01/01/70 00:30:20.000,997.707596
4304985 *0001V,01/01/70 00:30:20.100,997.694279
4305094 *0001V,01/01/70 00:30:20.200,997.685991
4305188 *0001V,01/01/70 00:30:20.300,997.676834
4305282 *0001V,01/01/70 00:30:20.400,997.669341
4305391 *0001V,01/01/70 00:30:20.500,997.660895
4305484 *0001V,01/01/70 00:30:20.600,997.652600
4305594 *0001V,01/01/70 00:30:20.700,997.644962
4305687 *0001V,01/01/70 00:30:20.800,997.640169
4305796 *0001V,01/01/70 00:30:20.900,997.637651
4305890 *0001V,01/01/70 00:30:21.000,997.629071
4305984 *0001V,01/01/70 00:30:21.100,997.616529
4306093 *0001V,01/01/70 00:30:21.200,997.608880
4306186 *0001V,01/01/70 00:30:21.300,997.599229
4306296 *0001V,01/01/70 00:30:21.400,997.591208
4306389 *0001V,01/01/70 00:30:21.500,997.585081
4306483 *0001V,01/01/70 00:30:21.600,997.576052
4306592 *0001V,01/01/70 00:30:21.700,997.564628
4306686 *0001V,01/01/70 00:30:21.800,997.551467
4306795 *0001V,01/01/70 00:30:21.900,997.534557
4306888 *0001V,01/01/70 00:30:22.000,997.518004
4306982 *0001V,01/01/70 00:30:22.100,997.499560
4307091 *0001V,01/01/70 00:30:22.200,997.484434
4307185 *0001V,01/01/70 00:30:22.300,997.474345
4307294 *0001V,01/01/70 00:30:22.400,997.466445
4307388 *0001V,01/01/70 00:30:22.500,997.418487
4307481 *0001V,01/01/70 00:30:22.600,997.331837
4307590 *0001V,01/01/70 00:30:22.700,997.356806
4307684 *0001V,01/01/70 00:30:22.800,997.363459
4307793 *0001V,01/01/70 00:30:22.900,997.275916
4307887 *0001V,01/01/70 00:30:23.000,997.269731
4307996 *0001V,01/01/70 00:30:23.100,997.246982
4308090 *0001V,01/01/70 00:30:23.200,997.250004
4308183 *0001V,01/01/70 00:30:23.300,997.242861
4308292 *0001V,01/01/70 00:30:23.400,997.239995
4308386 *0001V,01/01/70 00:30:23.500,997.196176
4308495 *0001V,01/01/70 00:30:23.600,997.178123
4308589 *0001V,01/01/70 00:30:23.700,997.145488
4308682 *0001V,01/01/70 00:30:23.800,997.133380
4308792 *0001V,01/01/70 00:30:23.900,997.088825
4308885 *0001V,01/01/70 00:30:24.000,997.107634
4308994 *0001V,01/01/70 00:30:24.100,997.096240
4309088 *0001V,01/01/70 00:30:24.200,997.105061
4309182 *0001V,01/01/70 00:30:24.300,997.113388
4309291 *0001V,01/01/70 00:30:24.400,997.105670
4309384 *0001V,01/01/70 00:30:24.500,997.110124
4309494 *0001V,01/01/70 00:30:24.600,997.113938
4309587 *0001V,01/01/70 00:30:24.700,997.126555
4309696 *0001V,01/01/70 00:30:24.800,997.111466
4309790 *0001V,01/01/70 00:30:24.900,997.120708
4309884 *0001V,01/01/70 00:30:25.000,997.132560
4309993 *0001V,01/01/70 00:30:25.100,997.129743
4310086 *0001V,01/01/70 00:30:25.200,997.136649
4310196 *0001V,01/01/70 00:30:25.300,997.142788
4310289 *0001V,01/01/70 00:30:25.400,997.151597
4310383 *0001V,01/01/70 00:30:25.500,997.156640
4310492 *0001V,01/01/70 00:30:25.600,997.171887
4310586 *0001V,01/01/70 00:30:25.700,997.173327
4310695 *0001V,01/01/70 00:30:25.800,997.201917
4310788 *0001V,01/01/70 00:30:25.900,997.203006
4310882 *0001V,01/01/70 00:30:26.000,997.194946
4310991 *0001V,01/01/70 00:30:26.100,997.181506
4311085 *0001V,01/01/70 00:30:26.200,997.211907
4311194 *0001V,01/01/70 00:30:26.300,997.256744
4311288 *0001V,01/01/70 00:30:26.400,997.288959
4311381 *0001V,01/01/70 00:30:26.500,997.299703
4311490 *0001V,01/01/70 00:30:26.600,997.290410
4311584 *0001V,01/01/70 00:30:26.700,997.298536
4311693 *0001V,01/01/70 00:30:26.800,997.343973
4311787 *0001V,01/01/70 00:30:26.900,997.319578
4311896 *0001V,01/01/70 00:30:27.000,997.353328
4311990 *0001V,01/01/70 00:30:27.100,997.371378
4312083 *0001V,01/01/70 00:30:27.200,997.319149
4312192 *0001V,01/01/70 00:30:27.300,997.317720
4312286 *0001V,01/01/70 00:30:27.400,997.313000
4312395 *0001V,01/01/70 00:30:27.500,997.335146
4312489 *0001V,01/01/70 00:30:27.600,997.374540
4312582 *0001V,01/01/70 00:30:27.700,997.399651
4312692 *0001V,01/01/70 00:30:27.800,997.428522
4312785 *0001V,01/01/70 00:30:27.900,997.441730
4312894 *0001V,01/01/70 00:30:28.000,997.441528
4312988 *0001V,01/01/70 00:30:28.100,997.483305
4313082 *0001V,01/01/70 00:30:28.200,997.510707
4313191 *0001V,01/01/70 00:30:28.300,997.536664
4313284 *0001V,01/01/70 00:30:28.400,997.561217
4313394 *0001V,01/01/70 00:30:28.500,997.551369
4313487 *0001V,01/01/70 00:30:28.600,997.539250
4313596 *0001V,01/01/70 00:30:28.700,997.535902
4313690 *0001V,01/01/70 00:30:28.800,997.538610
4313784 *0001V,01/01/70 00:30:28.900,997.632983
4313893 *0001V,01/01/70 00:30:29.000,997.550127
4313986 *0001V,01/01/70 00:30:29.100,997.590790
4314096 *0001V,01/01/70 00:30:29.200,997.623345
4314189 *0001V,01/01/70 00:30:29.300,997.593455
4314283 *0001V,01/01/70 00:30:29.400,997.570810
4314392 *0001V,01/01/70 00:30:29.500,997.630439
4314486 *0001V,01/01/70 00:30:29.600,997.664137
4314595 *0001V,01/01/70 00:30:29.700,997.705152
4314688 *0001V,01/01/70 00:30:29.800,997.633949
4314782 *0001V,01/01/70 00:30:29.900,997.702599
4314891 *0001V,01/01/70 00:30:30.000,997.608048
4314985 *0001V,01/01/70 00:30:30.100,997.636091
4315094 *0001V,01/01/70 00:30:30.200,997.664197
4315188 *0001V,01/01/70 00:30:30.300,997.672793
4315281 *0001V,01/01/70 00:30:30.400,997.674037
4315390 *0001V,01/01/70 00:30:30.500,997.672041
4315484 *0001V,01/01/70 00:30:30.600,997.670641
4315593 *0001V,01/01/70 00:30:30.700,997.682878
4315687 *0001V,01/01/70 00:30:30.800,997.693374
4315796 *0001V,01/01/70 00:30:30.900,997.691732
4315890 *0001V,01/01/70 00:30:31.000,997.705060
4315983 *0001V,01/01/70 00:30:31.100,997.714835
4316092 *0001V,01/01/70 00:30:31.200,997.710541
4316186 *0001V,01/01/70 00:30:31.300,997.695767
4316295 *0001V,01/01/70 00:30:31.400,997.690048
4316389 *0001V,01/01/70 00:30:31.500,997.690345
4316482 *0001V,01/01/70 00:30:31.600,997.682580
4316592 *0001V,01/01/70 00:30:31.700,997.573132
4316685 *0001V,01/01/70 00:30:31.800,997.544057
4316794 *0001V,01/01/70 00:30:31.900,997.604324
4316888 *0001V,01/01/70 00:30:32.000,997.580832
4316982 *0001V,01/01/70 00:30:32.100,997.533554
4317091 *0001V,01/01/70 00:30:32.200,997.578058
4317184 *0001V,01/01/70 00:30:32.300,997.579039
4317294 *0001V,01/01/70 00:30:32.400,997.586743
4317387 *0001V,01/01/70 00:30:32.500,997.563633
4317481 *0001V,01/01/70 00:30:32.600,997.551813
4317590 *0001V,01/01/70 00:30:32.700,997.517560
4317684 *0001V,01/01/70 00:30:32.800,997.491282
4317793 *0001V,01/01/70 00:30:32.900,997.454954
4317886 *0001V,01/01/70 00:30:33.000,997.442750
4317996 *0001V,01/01/70 00:30:33.100,997.425815
4318089 *0001V,01/01/70 00:30:33.200,997.394474
4318183 *0001V,01/01/70 00:30:33.300,997.373055
4318292 *0001V,01/01/70 00:30:33.400,997.353504
4318386 *0001V,01/01/70 00:30:33.500,997.344869
4318495 *0001V,01/01/70 00:30:33.600,997.357137
4318588 *0001V,01/01/70 00:30:33.700,997.374779
4318682 *0001V,01/01/70 00:30:33.800,997.390908
4318791 *0001V,01/01/70 00:30:33.900,997.400052
4318885 *0001V,01/01/70 00:30:34.000,997.398120
4318994 *0001V,01/01/70 00:30:34.100,997.394910
4319088 *0001V,01/01/70 00:30:34.200,997.386259
4319181 *0001V,01/01/70 00:30:34.300,997.388002
4319290 *0001V,01/01/70 00:30:34.400,997.380430
4319384 *0001V,01/01/70 00:30:34.500,997.368143
4319493 *0001V,01/01/70 00:30:34.600,997.364330
4319587 *0001V,01/01/70 00:30:34.700,997.359059
4319696 *0001V,01/01/70 00:30:34.800,997.353128
4319790 *0001V,01/01/70 00:30:34.900,997.344435
4319883 *0001V,01/01/70 00:30:35.000,997.320148
4319992 *0001V,01/01/70 00:30:35.100,997.319171
4320086 *0001V,01/01/70 00:30:35.200,997.322536
4320195 *0001V,01/01/70 00:30:35.300,997.326265
4320289 *0001V,01/01/70 00:30:35.400,997.328315
4320382 *0001V,01/01/70 00:30:35.500,997.324704
4320492 *0001V,01/01/70 00:30:35.600,997.326966
4320585 *0001V,01/01/70 00:30:35.700,997.332130
4320694 *0001V,01/01/70 00:30:35.800,997.330217
4320788 *0001V,01/01/70 00:30:35.900,997.326670
4320882 *0001V,01/01/70 00:30:36.000,997.319488
4320991 *0001V,01/01/70 00:30:36.100,997.351099
4321084 *0001V,01/01/70 00:30:36.200,997.327793
4321194 *0001V,01/01/70 00:30:36.300,997.269388
4321287 *0001V,01/01/70 00:30:36.400,997.265982
4321381 *0001V,01/01/70 00:30:36.500,997.275655
4321490 *0001V,01/01/70 00:30:36.600,997.250306
4321584 *0001V,01/01/70 00:30:36.700,997.226955
4321693 *0001V,01/01/70 00:30:36.800,997.252935
4321786 *0001V,01/01/70 00:30:36.900,997.254133
4321896 *0001V,01/01/70 00:30:37.000,997.282832
4321989 *0001V,01/01/70 00:30:37.100,997.321653
4322083 *0001V,01/01/70 00:30:37.200,997.315165
4322192 *0001V,01/01/70 00:30:37.300,997.340995
4322286 *0001V,01/01/70 00:30:37.400,997.366987
4322395 *0001V,01/01/70 00:30:37.500,997.357804
4322488 *0001V,01/01/70 00:30:37.600,997.369557
4322582 *0001V,01/01/70 00:30:37.700,997.323485
4322691 *0001V,01/01/70 00:30:37.800,997.320508
4322785 *0001V,01/01/70 00:30:37.900,997.326520
4322894 *0001V,01/01/70 00:30:38.000,997.365937
4322988 *0001V,01/01/70 00:30:38.100,997.359886
4323081 *0001V,01/01/70 00:30:38.200,997.361301
4323190 *0001V,01/01/70 00:30:38.300,997.386253
4323284 *0001V,01/01/70 00:30:38.400,997.392140
4323393 *0001V,01/01/70 00:30:38.500,997.401688
4323487 *0001V,01/01/70 00:30:38.600,997.425662
4323596 *0001V,01/01/70 00:30:38.700,997.427734
4323690 *0001V,01/01/70 00:30:38.800,997.439971
4323783 *0001V,01/01/70 00:30:38.900,997.452942
4323892 *0001V,01/01/70 00:30:39.000,997.454544
4323986 *0001V,01/01/70 00:30:39.100,997.488820
4324095 *0001V,01/01/70 00:30:39.200,997.522097
4324189 *0001V,01/01/70 00:30:39.300,997.560638
4324282 *0001V,01/01/70 00:30:39.400,997.554351
4324392 *0001V,01/01/70 00:30:39.500,997.499007
4324485 *0001V,01/01/70 00:30:39.600,997.531777
4324594 *0001V,01/01/70 00:30:39.700,997.552112
4324688 *0001V,01/01/70 00:30:39.800,997.577094
4324782 *0001V,01/01/70 00:30:39.900,997.564592
4324891 *0001V,01/01/70 00:30:40.000,997.589600
4324984 *0001V,01/01/70 00:30:40.100,997.599675
4325094 *0001V,01/01/70 00:30:40.200,997.553751
4325187 *0001V,01/01/70 00:30:40.300,997.592822
4325281 *0001V,01/01/70 00:30:40.400,997.585355
4325390 *0001V,01/01/70 00:30:40.500,997.560363
4325484 *0001V,01/01/70 00:30:40.600,997.571232
4325593 *0001V,01/01/70 00:30:40.700,997.555570
4325686 *0001V,01/01/70 00:30:40.800,997.549295
4325796 *0001V,01/01/70 00:30:40.900,997.511697
4325889 *0001V,01/01/70 00:30:41.000,997.460290
4325983 *0001V,01/01/70 00:30:41.100,997.492101
4326092 *0001V,01/01/70 00:30:41.200,997.480551
4326186 *0001V,01/01/70 00:30:41.300,997.502784
4326295 *0001V,01/01/70 00:30:41.400,997.501181
4326388 *0001V,01/01/70 00:30:41.500,997.521608
4326482 *0001V,01/01/70 00:30:41.600,997.530720
4326591 *0001V,01/01/70 00:30:41.700,997.531317
4326685 *0001V,01/01/70 00:30:41.800,997.522804
4326794 *0001V,01/01/70 00:30:41.900,997.515285
4326888 *0001V,01/01/70 00:30:42.000,997.529404
4326981 *0001V,01/01/70 00:30:42.100,997.532244
4327090 *0001V,01/01/70 00:30:42.200,997.539016
4327184 *0001V,01/01/70 00:30:42.300,997.539176
4327293 *0001V,01/01/70 00:30:42.400,997.529996
4327387 *0001V,01/01/70 00:30:42.500,997.523780
4327496 *0001V,01/01/70 00:30:42.600,997.511052
4327590 *0001V,01/01/70 00:30:42.700,997.505706
4327683 *0001V,01/01/70 00:30:42.800,997.494766
4327792 *0001V,01/01/70 00:30:42.900,997.486908
4327886 *0001V,01/01/70 00:30:43.000,997.458094
4327995 *0001V,01/01/70 00:30:43.100,997.453538
4328089 *0001V,01/01/70 00:30:43.200,997.443500
4328182 *0001V,01/01/70 00:30:43.300,997.434446
4328292 *0001V,01/01/70 00:30:43.400,997.440887
4328385 *0001V,01/01/70 00:30:43.500,997.412578
4328494 *0001V,01/01/70 00:30:43.600,997.388672
4328588 *0001V,01/01/70 00:30:43.700,997.392814
4328682 *0001V,01/01/70 00:30:43.800,997.392102
4328791 *0001V,01/01/70 00:30:43.900,997.369436
4328884 *0001V,01/01/70 00:30:44.000,997.381468
4328994 *0001V,01/01/70 00:30:44.100,997.387342
4329087 *0001V,01/01/70 00:30:44.200,997.396377
4329181 *0001V,01/01/70 00:30:44.300,997.394724
4329290 *0001V,01/01/70 00:30:44.400,997.405903
4329384 *0001V,01/01/70 00:30:44.500,997.404709
4329493 *0001V,01/01/70 00:30:44.600,997.401925
4329586 *0001V,01/01/70 00:30:44.700,997.408986
4329696 *0001V,01/01/70 00:30:44.800,997.416460
4329789 *0001V,01/01/70 00:30:44.900,997.428181
4329883 *0001V,01/01/70 00:30:45.000,997.435313
4329992 *0001V,01/01/70 00:30:45.100,997.451256
4330086 *0001V,01/01/70 00:30:45.200,997.468571
4330195 *0001V,01/01/70 00:30:45.300,997.485716
4330288 *0001V,01/01/70 00:30:45.400,997.501185
4330382 *0001V,01/01/70 00:30:45.500,997.515524
4330491 *0001V,01/01/70 00:30:45.600,997.523728
4330585 *0001V,01/01/70 00:30:45.700,997.538484
4330694 *0001V,01/01/70 00:30:45.800,997.555401
4330788 *0001V,01/01/70 00:30:45.900,997.551561
4330881 *0001V,01/01/70 00:30:46.000,997.538878
4330990 *0001V,01/01/70 00:30:46.100,997.533206
4331084 *0001V,01/01/70 00:30:46.200,997.527675
4331193 *0001V,01/01/70 00:30:46.300,997.523143
4331287 *0001V,01/01/70 00:30:46.400,997.527561
4331396 *0001V,01/01/70 00:30:46.500,997.532839
4331490 *0001V,01/01/70 00:30:46.600,997.532373
4331583 *0001V,01/01/70 00:30:46.700,997.536428
4331692 *0001V,01/01/70 00:30:46.800,997.535522
4331786 *0001V,01/01/70 00:30:46.900,997.553678
4331895 *0001V,01/01/70 00:30:47.000,997.579662
4331989 *0001V,01/01/70 00:30:47.100,997.594839
4332082 *0001V,01/01/70 00:30:47.200,997.595906
4332192 *0001V,01/01/70 00:30:47.300,997.600226
4332285 *0001V,01/01/70 00:30:47.400,997.565493
4332394 *0001V,01/01/70 00:30:47.500,997.519865
4332488 *0001V,01/01/70 00:30:47.600,997.453584
4332582 *0001V,01/01/70 00:30:47.700,997.426610
4332691 *0001V,01/01/70 00:30:47.800,997.409382
4332784 *0001V,01/01/70 00:30:47.900,997.406905
4332894 *0001V,01/01/70 00:30:48.000,997.428524
4332987 *0001V,01/01/70 00:30:48.100,997.481107
4333081 *0001V,01/01/70 00:30:48.200,997.464654
4333190 *0001V,01/01/70 00:30:48.300,997.485762
4333284 *0001V,01/01/70 00:30:48.400,997.511049
4333393 *0001V,01/01/70 00:30:48.500,997.513805
4333486 *0001V,01/01/70 00:30:48.600,997.496420
4333596 *0001V,01/01/70 00:30:48.700,997.387685
4333689 *0001V,01/01/70 00:30:48.800,997.365785
4333783 *0001V,01/01/70 00:30:48.900,997.416818
4333892 *0001V,01/01/70 00:30:49.000,997.430688
4333986 *0001V,01/01/70 00:30:49.100,997.441290
4334095 *0001V,01/01/70 00:30:49.200,997.463666
4334188 *0001V,01/01/70 00:30:49.300,997.427859
4334282 *0001V,01/01/70 00:30:49.400,997.376495
4334391 *0001V,01/01/70 00:30:49.500,997.361994
4334485 *0001V,01/01/70 00:30:49.600,997.346999
4334594 *0001V,01/01/70 00:30:49.700,997.355078
4334688 *0001V,01/01/70 00:30:49.800,997.305835
4334781 *0001V,01/01/70 00:30:49.900,997.294090
4334890 *0001V,01/01/70 00:30:50.000,997.292712
4334984 *0001V,01/01/70 00:30:50.100,997.236351
4335093 *0001V,01/01/70 00:30:50.200,997.231916
4335187 *0001V,01/01/70 00:30:50.300,997.252651
4335296 *0001V,01/01/70 00:30:50.400,997.243353
4335390 *0001V,01/01/70 00:30:50.500,997.261313
4335483 *0001V,01/01/70 00:30:50.600,997.255205
4335592 *0001V,01/01/70 00:30:50.700,997.203470
4335686 *0001V,01/01/70 00:30:50.800,997.221171
4335795 *0001V,01/01/70 00:30:50.900,997.196124
4335889 *0001V,01/01/70 00:30:51.000,997.248078
4335982 *0001V,01/01/70 00:30:51.100,997.275190
4336092 *0001V,01/01/70 00:30:51.200,997.205774
4336185 *0001V,01/01/70 00:30:51.300,997.251635
4336294 *0001V,01/01/70 00:30:51.400,997.276486
4336388 *0001V,01/01/70 00:30:51.500,997.315764
4336482 *0001V,01/01/70 00:30:51.600,997.320772
4336591 *0001V,01/01/70 00:30:51.700,997.297172
4336684 *0001V,01/01/70 00:30:51.800,997.267606
4336794 *0001V,01/01/70 00:30:51.900,997.276652
4336887 *0001V,01/01/70 00:30:52.000,997.226837
4336996 *0001V,01/01/70 00:30:52.100,997.236343
4337090 *0001V,01/01/70 00:30:52.200,997.246602
4337184 *0001V,01/01/70 00:30:52.300,997.266818
4337293 *0001V,01/01/70 00:30:52.400,997.280406
4337386 *0001V,01/01/70 00:30:52.500,997.246369
4337496 *0001V,01/01/70 00:30:52.600,997.207074
4337589 *0001V,01/01/70 00:30:52.700,997.246613
4337683 *0001V,01/01/70 00:30:52.800,997.240211
4337792 *0001V,01/01/70 00:30:52.900,997.257356
4337886 *0001V,01/01/70 00:30:53.000,997.278041
4337995 *0001V,01/01/70 00:30:53.100,997.295898
4338088 *0001V,01/01/70 00:30:53.200,997.279881
4338182 *0001V,01/01/70 00:30:53.300,997.249302
4338291 *0001V,01/01/70 00:30:53.400,997.286452
4338385 *0001V,01/01/70 00:30:53.500,997.325680
4338494 *0001V,01/01/70 00:30:53.600,997.364006
4338588 *0001V,01/01/70 00:30:53.700,997.353215
4338681 *0001V,01/01/70 00:30:53.800,997.340668
4338790 *0001V,01/01/70 00:30:53.900,997.354777
4338884 *0001V,01/01/70 00:30:54.000,997.367767
4338993 *0001V,01/01/70 00:30:54.100,997.383477
4339087 *0001V,01/01/70 00:30:54.200,997.398427
4339196 *0001V,01/01/70 00:30:54.300,997.398517
4339290 *0001V,01/01/70 00:30:54.400,997.370819
4339383 *0001V,01/01/70 00:30:54.500,997.342825
4339492 *0001V,01/01/70 00:30:54.600,997.339950
4339586 *0001V,01/01/70 00:30:54.700,997.362061
4339695 *0001V,01/01/70 00:30:54.800,997.379858
4339789 *0001V,01/01/70 00:30:54.900,997.332105
4339882 *0001V,01/01/70 00:30:55.000,997.348988
4339992 *0001V,01/01/70 00:30:55.100,997.320915
4340085 *0001V,01/01/70 00:30:55.200,997.353641
4340194 *0001V,01/01/70 00:30:55.300,997.399450
4340288 *0001V,01/01/70 00:30:55.400,997.426592
4340382 *0001V,01/01/70 00:30:55.500,997.441661
4340491 *0001V,01/01/70 00:30:55.600,997.470514
4340584 *0001V,01/01/70 00:30:55.700,997.497017
4340694 *0001V,01/01/70 00:30:55.800,997.491849
4340787 *0001V,01/01/70 00:30:55.900,997.467024
4340881 *0001V,01/01/70 00:30:56.000,997.452550
4340990 *0001V,01/01/70 00:30:56.100,997.471505
4341084 *0001V,01/01/70 00:30:56.200,997.492934
4341193 *0001V,01/01/70 00:30:56.300,997.523537
4341286 *0001V,01/01/70 00:30:56.400,997.527379
4341396 *0001V,01/01/70 00:30:56.500,997.550135
4341489 *0001V,01/01/70 00:30:56.600,997.588306
4341583 *0001V,01/01/70 00:30:56.700,997.613087
4341692 *0001V,01/01/70 00:30:56.800,997.622790
4341786 *0001V,01/01/70 00:30:56.900,997.619153
4341895 *0001V,01/01/70 00:30:57.000,997.638295
4341988 *0001V,01/01/70 00:30:57.100,997.662286
4342082 *0001V,01/01/70 00:30:57.200,997.685038
4342191 *0001V,01/01/70 00:30:57.300,997.662951
4342285 *0001V,01/01/70 00:30:57.400,997.640347
4342394 *0001V,01/01/70 00:30:57.500,997.626835
4342488 *0001V,01/01/70 00:30:57.600,997.637183
4342581 *0001V,01/01/70 00:30:57.700,997.642500
4342690 *0001V,01/01/70 00:30:57.800,997.640267
4342784 *0001V,01/01/70 00:30:57.900,997.643364
4342893 *0001V,01/01/70 00:30:58.000,997.634578
4342987 *0001V,01/01/70 00:30:58.100,997.619996
4343096 *0001V,01/01/70 00:30:58.200,997.617383
4343190 *0001V,01/01/70 00:30:58.300,997.584994
4343283 *0001V,01/01/70 00:30:58.400,997.546184
4343392 *0001V,01/01/70 00:30:58.500,997.521577
4343486 *0001V,01/01/70 00:30:58.600,997.503314
4343595 *0001V,01/01/70 00:30:58.700,997.483444
4343689 *0001V,01/01/70 00:30:58.800,997.486041
4343782 *0001V,01/01/70 00:30:58.900,997.477641
4343892 *0001V,01/01/70 00:30:59.000,997.484962
4343985 *0001V,01/01/70 00:30:59.100,997.561935
4344094 *0001V,01/01/70 00:30:59.200,997.589025
4344188 *0001V,01/01/70 00:30:59.300,997.578668
4344282 *0001V,01/01/70 00:30:59.400,997.615616
4344391 *0001V,01/01/70 00:30:59.500,997.633268
4344484 *0001V,01/01/70 00:30:59.600,997.657096
4344594 *0001V,01/01/70 00:30:59.700,997.591427
4344687 *0001V,01/01/70 00:30:59.800,997.527315
4344781 *0001V,01/01/70 00:30:59.900,997.412478
4344890 *0001V,01/01/70 00:31:00.000,997.379114
4344984 *0001V,01/01/70 00:31:00.100,997.370303
4345093 *0001V,01/01/70 00:31:00.200,997.394179
4345186 *0001V,01/01/70 00:31:00.300,997.403452
4345296 *0001V,01/01/70 00:31:00.400,997.329511
4345389 *0001V,01/01/70 00:31:00.500,997.335580
4345483 *0001V,01/01/70 00:31:00.600,997.287149
4345592 *0001V,01/01/70 00:31:00.700,997.324481
4345686 *0001V,01/01/70 00:31:00.800,997.343354
4345795 *0001V,01/01/70 00:31:00.900,997.261003
4345888 *0001V,01/01/70 00:31:01.000,997.164857
4345982 *0001V,01/01/70 00:31:01.100,997.202889
4346091 *0001V,01/01/70 00:31:01.200,997.194429
4346185 *0001V,01/01/70 00:31:01.300,997.197244
4346294 *0001V,01/01/70 00:31:01.400,997.170819
4346388 *0001V,01/01/70 00:31:01.500,997.158209
4346481 *0001V,01/01/70 00:31:01.600,997.210746
4346590 *0001V,01/01/70 00:31:01.700,997.227930
4346684 *0001V,01/01/70 00:31:01.800,997.217969
4346793 *0001V,01/01/70 00:31:01.900,997.240407
4346887 *0001V,01/01/70 00:31:02.000,997.238969
4346996 *0001V,01/01/70 00:31:02.100,997.264854
4347090 *0001V,01/01/70 00:31:02.200,997.300708
4347183 *0001V,01/01/70 00:31:02.300,997.299805
4347292 *0001V,01/01/70 00:31:02.400,997.299086
4347386 *0001V,01/01/70 00:31:02.500,997.263841
4347495 *0001V,01/01/70 00:31:02.600,997.263404
4347589 *0001V,01/01/70 00:31:02.700,997.281121
4347682 *0001V,01/01/70 00:31:02.800,997.292305
4347792 *0001V,01/01/70 00:31:02.900,997.265799
4347885 *0001V,01/01/70 00:31:03.000,997.290316
4347994 *0001V,01/01/70 00:31:03.100,997.317343
4348088 *0001V,01/01/70 00:31:03.200,997.326373
4348182 *0001V,01/01/70 00:31:03.300,997.339105
4348291 *0001V,01/01/70 00:31:03.400,997.295992
4348384 *0001V,01/01/70 00:31:03.500,997.276306
4348494 *0001V,01/01/70 00:31:03.600,997.299625
4348587 *0001V,01/01/70 00:31:03.700,997.234437
4348696 *0001V,01/01/70 00:31:03.800,997.299951
4348790 *0001V,01/01/70 00:31:03.900,997.332883
4348884 *0001V,01/01/70 00:31:04.000,997.374951
4348993 *0001V,01/01/70 00:31:04.100,997.370448
4349086 *0001V,01/01/70 00:31:04.200,997.347211
4349196 *0001V,01/01/70 00:31:04.300,997.345727
4349289 *0001V,01/01/70 00:31:04.400,997.349114
4349383 *0001V,01/01/70 00:31:04.500,997.366996
4349492 *0001V,01/01/70 00:31:04.600,997.348075
4349586 *0001V,01/01/70 00:31:04.700,997.342155
4349695 *0001V,01/01/70 00:31:04.800,997.336596
4349788 *0001V,01/01/70 00:31:04.900,997.345139
4349882 *0001V,01/01/70 00:31:05.000,997.350069
4349991 *0001V,01/01/70 00:31:05.100,997.315108
4350085 *0001V,01/01/70 00:31:05.200,997.264866
4350194 *0001V,01/01/70 00:31:05.300,997.271150
4350288 *0001V,01/01/70 00:31:05.400,997.237059
4350381 *0001V,01/01/70 00:31:05.500,997.204986
4350490 *0001V,01/01/70 00:31:05.600,997.238880
4350584 *0001V,01/01/70 00:31:05.700,997.203540
4350693 *0001V,01/01/70 00:31:05.800,997.203092
4350787 *0001V,01/01/70 00:31:05.900,997.219083
4350896 *0001V,01/01/70 00:31:06.000,997.252775
4350990 *0001V,01/01/70 00:31:06.100,997.219111
4351083 *0001V,01/01/70 00:31:06.200,997.205032
4351192 *0001V,01/01/70 00:31:06.300,997.245114
4351286 *0001V,01/01/70 00:31:06.400,997.284981
4351395 *0001V,01/01/70 00:31:06.500,997.340182
4351489 *0001V,01/01/70 00:31:06.600,997.387824
4351582 *0001V,01/01/70 00:31:06.700,997.392456
4351692 *0001V,01/01/70 00:31:06.800,997.372930
4351785 *0001V,01/01/70 00:31:06.900,997.363076
4351894 *0001V,01/01/70 00:31:07.000,997.402199
4351988 *0001V,01/01/70 00:31:07.100,997.449287
4352082 *0001V,01/01/70 00:31:07.200,997.372303
4352191 *0001V,01/01/70 00:31:07.300,997.436944
4352284 *0001V,01/01/70 00:31:07.400,997.453565
4352394 *0001V,01/01/70 00:31:07.500,997.497141
4352487 *0001V,01/01/70 00:31:07.600,997.486042
4352581 *0001V,01/01/70 00:31:07.700,997.499205
4352690 *0001V,01/01/70 00:31:07.800,997.518647
4352784 *0001V,01/01/70 00:31:07.900,997.541679
4352893 *0001V,01/01/70 00:31:08.000,997.548679
4352986 *0001V,01/01/70 00:31:08.100,997.538131
4353096 *0001V,01/01/70 00:31:08.200,997.547651
4353189 *0001V,01/01/70 00:31:08.300,997.555534
4353283 *0001V,01/01/70 00:31:08.400,997.564259
4353392 *0001V,01/01/70 00:31:08.500,997.563405
4353486 *0001V,01/01/70 00:31:08.600,997.572899
4353595 *0001V,01/01/70 00:31:08.700,997.576432
4353689 *0001V,01/01/70 00:31:08.800,997.579145
4353782 *0001V,01/01/70 00:31:08.900,997.571944
4353891 *0001V,01/01/70 00:31:09.000,997.571613
4353985 *0001V,01/01/70 00:31:09.100,997.571070
4354094 *0001V,01/01/70 00:31:09.200,997.587322
4354188 *0001V,01/01/70 00:31:09.300,997.613066
4354281 *0001V,01/01/70 00:31:09.400,997.618150
4354391 *0001V,01/01/70 00:31:09.500,997.630074
4354484 *0001V,01/01/70 00:31:09.600,997.634705
4354593 *0001V,01/01/70 00:31:09.700,997.633982
4354687 *0001V,01/01/70 00:31:09.800,997.651046
4354796 *0001V,01/01/70 00:31:09.900,997.652082
4354890 *0001V,01/01/70 00:31:10.000,997.659028
4354983 *0001V,01/01/70 00:31:10.100,997.643727
4355093 *0001V,01/01/70 00:31:10.200,997.655056
4355186 *0001V,01/01/70 00:31:10.300,997.654468
4355295 *0001V,01/01/70 00:31:10.400,997.634179
4355389 *0001V,01/01/70 00:31:10.500,997.623080
4355483 *0001V,01/01/70 00:31:10.600,997.616342
4355592 *0001V,01/01/70 00:31:10.700,997.603220
4355685 *0001V,01/01/70 00:31:10.800,997.599167
4355795 *0001V,01/01/70 00:31:10.900,997.594762
4355888 *0001V,01/01/70 00:31:11.000,997.563875
4355982 *0001V,01/01/70 00:31:11.100,997.567255
4356091 *0001V,01/01/70 00:31:11.200,997.578794
4356185 *0001V,01/01/70 00:31:11.300,997.604010
4356294 *0001V,01/01/70 00:31:11.400,997.618959
4356387 *0001V,01/01/70 00:31:11.500,997.654422
4356497 *0001V,01/01/70 00:31:11.600,997.631930
4356590 *0001V,01/01/70 00:31:11.700,997.628104
4356684 *0001V,01/01/70 00:31:11.800,997.629719
4356793 *0001V,01/01/70 00:31:11.900,997.644573
4356887 *0001V,01/01/70 00:31:12.000,997.673649
4356996 *0001V,01/01/70 00:31:12.100,997.680169
4357089 *0001V,01/01/70 00:31:12.200,997.707638
4357183 *0001V,01/01/70 00:31:12.300,997.736185
4357292 *0001V,01/01/70 00:31:12.400,997.680885
4357386 *0001V,01/01/70 00:31:12.500,997.640839
4357495 *0001V,01/01/70 00:31:12.600,997.619262
4357589 *0001V,01/01/70 00:31:12.700,997.627715
4357682 *0001V,01/01/70 00:31:12.800,997.576362
4357791 *0001V,01/01/70 00:31:12.900,997.569205
4357885 *0001V,01/01/70 00:31:13.000,997.563739
4357994 *0001V,01/01/70 00:31:13.100,997.580825
4358088 *0001V,01/01/70 00:31:13.200,997.563871
4358181 *0001V,01/01/70 00:31:13.300,997.562182
4358291 *0001V,01/01/70 00:31:13.400,997.522671
4358384 *0001V,01/01/70 00:31:13.500,997.538748
4358493 *0001V,01/01/70 00:31:13.600,997.550119
4358587 *0001V,01/01/70 00:31:13.700,997.552295
4358696 *0001V,01/01/70 00:31:13.800,997.537111
4358790 *0001V,01/01/70 00:31:13.900,997.522567
4358883 *0001V,01/01/70 00:31:14.000,997.490909
4358993 *0001V,01/01/70 00:31:14.100,997.473704
4359086 *0001V,01/01/70 00:31:14.200,997.448185
4359195 *0001V,01/01/70 00:31:14.300,997.452910
4359289 *0001V,01/01/70 00:31:14.400,997.453203
4359383 *0001V,01/01/70 00:31:14.500,997.425419
4359492 *0001V,01/01/70 00:31:14.600,997.419607
4359585 *0001V,01/01/70 00:31:14.700,997.414427
4359695 *0001V,01/01/70 00:31:14.800,997.417554
4359788 *0001V,01/01/70 00:31:14.900,997.400538
4359882 *0001V,01/01/70 00:31:15.000,997.376010
4359991 *0001V,01/01/70 00:31:15.100,997.381320
4400085 *0001V,01/01/70 00:31:15.200,997.354160
4400194 *0001V,01/01/70 00:31:15.300,997.368520
4400287 *0001V,01/01/70 00:31:15.400,997.375719
4400381 *0001V,01/01/70 00:31:15.500,997.351451
4400490 *0001V,01/01/70 00:31:15.600,997.352543
4400584 *0001V,01/01/70 00:31:15.700,997.348837
4400693 *0001V,01/01/70 00:31:15.800,997.336126
4400787 *0001V,01/01/70 00:31:15.900,997.343504
4400896 *0001V,01/01/70 00:31:16.000,997.350615
4400989 *0001V,01/01/70 00:31:16.100,997.311468
4401083 *0001V,01/01/70 00:31:16.200,997.293652
4401192 *0001V,01/01/70 00:31:16.300,997.281138
4401286 *0001V,01/01/70 00:31:16.400,997.278786
4401395 *0001V,01/01/70 00:31:16.500,997.276340
4401489 *0001V,01/01/70 00:31:16.600,997.290522
4401582 *0001V,01/01/70 00:31:16.700,997.277990
4401691 *0001V,01/01/70 00:31:16.800,997.280490
4401785 *0001V,01/01/70 00:31:16.900,997.262729
4401894 *0001V,01/01/70 00:31:17.000,997.266481
4401988 *0001V,01/01/70 00:31:17.100,997.301745
4402081 *0001V,01/01/70 00:31:17.200,997.302440
4402191 *0001V,01/01/70 00:31:17.300,997.309972
4402284 *0001V,01/01/70 00:31:17.400,997.294693
4402393 *0001V,01/01/70 00:31:17.500,997.283340
4402487 *0001V,01/01/70 00:31:17.600,997.298429
4402596 *0001V,01/01/70 00:31:17.700,997.319401
4402690 *0001V,01/01/70 00:31:17.800,997.317070
4402783 *0001V,01/01/70 00:31:17.900,997.309440
4402893 *0001V,01/01/70 00:31:18.000,997.307343
4402986 *0001V,01/01/70 00:31:18.100,997.307993
4403095 *0001V,01/01/70 00:31:18.200,997.306926
4403189 *0001V,01/01/70 00:31:18.300,997.327742
4403283 *0001V,01/01/70 00:31:18.400,997.344311
4403392 *0001V,01/01/70 00:31:18.500,997.364581
4403485 *0001V,01/01/70 00:31:18.600,997.373105
4403595 *0001V,01/01/70 00:31:18.700,997.391518
4403688 *0001V,01/01/70 00:31:18.800,997.397345
4403782 *0001V,01/01/70 00:31:18.900,997.402073
4403891 *0001V,01/01/70 00:31:19.000,997.385593
4403985 *0001V,01/01/70 00:31:19.100,997.395137
4404094 *0001V,01/01/70 00:31:19.200,997.422915
4404187 *0001V,01/01/70 00:31:19.300,997.446061
4404281 *0001V,01/01/70 00:31:19.400,997.460805
4404390 *0001V,01/01/70 00:31:19.500,997.477051
4404484 *0001V,01/01/70 00:31:19.600,997.470862
4404593 *0001V,01/01/70 00:31:19.700,997.491095
4404687 *0001V,01/01/70 00:31:19.800,997.523937
4404796 *0001V,01/01/70 00:31:19.900,997.535593
4404889 *0001V,01/01/70 00:31:20.000,997.558005
4404983 *0001V,01/01/70 00:31:20.100,997.563100
4405092 *0001V,01/01/70 00:31:20.200,997.565447
4405186 *0001V,01/01/70 00:31:20.300,997.541208
4405295 *0001V,01/01/70 00:31:20.400,997.559068
4405389 *0001V,01/01/70 00:31:20.500,997.570341
4405482 *0001V,01/01/70 00:31:20.600,997.567035
4405591 *0001V,01/01/70 00:31:20.700,997.551972
4405685 *0001V,01/01/70 00:31:20.800,997.561770
4405794 *0001V,01/01/70 00:31:20.900,997.576123
4405888 *0001V,01/01/70 00:31:21.000,997.563696
4405981 *0001V,01/01/70 00:31:21.100,997.533555
4406091 *0001V,01/01/70 00:31:21.200,997.562141
4406184 *0001V,01/01/70 00:31:21.300,997.589674
4406293 *0001V,01/01/70 00:31:21.400,997.578098
4406387 *0001V,01/01/70 00:31:21.500,997.568645
4406496 *0001V,01/01/70 00:31:21.600,997.568324
4406590 *0001V,01/01/70 00:31:21.700,997.558243
4406683 *0001V,01/01/70 00:31:21.800,997.543328
4406793 *0001V,01/01/70 00:31:21.900,997.527536
4406886 *0001V,01/01/70 00:31:22.000,997.516488
4406995 *0001V,01/01/70 00:31:22.100,997.493707
4407089 *0001V,01/01/70 00:31:22.200,997.450789
4407183 *0001V,01/01/70 00:31:22.300,997.486357
4407292 *0001V,01/01/70 00:31:22.400,997.481525
4407385 *0001V,01/01/70 00:31:22.500,997.451479
4407495 *0001V,01/01/70 00:31:22.600,997.427258
4407588 *0001V,01/01/70 00:31:22.700,997.431423
4407682 *0001V,01/01/70 00:31:22.800,997.460882
4407791 *0001V,01/01/70 00:31:22.900,997.520040
4407885 *0001V,01/01/70 00:31:23.000,997.533171
4407994 *0001V,01/01/70 00:31:23.100,997.554706
4408087 *0001V,01/01/70 00:31:23.200,997.579076
4408181 *0001V,01/01/70 00:31:23.300,997.495891
4408290 *0001V,01/01/70 00:31:23.400,997.460272
4408384 *0001V,01/01/70 00:31:23.500,997.428624
4408493 *0001V,01/01/70 00:31:23.600,997.406777
4408587 *0001V,01/01/70 00:31:23.700,997.415215
4408696 *0001V,01/01/70 00:31:23.800,997.419883
4408789 *0001V,01/01/70 00:31:23.900,997.453168
4408883 *0001V,01/01/70 00:31:24.000,997.538437
4408992 *0001V,01/01/70 00:31:24.100,997.558003
4409086 *0001V,01/01/70 00:31:24.200,997.574044
4409195 *0001V,01/01/70 00:31:24.300,997.572071
4409289 *0001V,01/01/70 00:31:24.400,997.580603
4409382 *0001V,01/01/70 00:31:24.500,997.574697
4409491 *0001V,01/01/70 00:31:24.600,997.537672
4409585 *0001V,01/01/70 00:31:24.700,997.597258
4409694 *0001V,01/01/70 00:31:24.800,997.624491
4409788 *0001V,01/01/70 00:31:24.900,997.643230
4409881 *0001V,01/01/70 00:31:25.000,997.644683
4409991 *0001V,01/01/70 00:31:25.100,997.646457
4410084 *0001V,01/01/70 00:31:25.200,997.641172
4410193 *0001V,01/01/70 00:31:25.300,997.659741
4410287 *0001V,01/01/70 00:31:25.400,997.649171
4410381 *0001V,01/01/70 00:31:25.500,997.638479
4410490 *0001V,01/01/70 00:31:25.600,997.621285
4410583 *0001V,01/01/70 00:31:25.700,997.618405
4410693 *0001V,01/01/70 00:31:25.800,997.639315
4410786 *0001V,01/01/70 00:31:25.900,997.645279
4410895 *0001V,01/01/70 00:31:26.000,997.641749
4410989 *0001V,01/01/70 00:31:26.100,997.642054
4411083 *0001V,01/01/70 00:31:26.200,997.655124
4411192 *0001V,01/01/70 00:31:26.300,997.657770
4411285 *0001V,01/01/70 00:31:26.400,997.653920
4411395 *0001V,01/01/70 00:31:26.500,997.653794
4411488 *0001V,01/01/70 00:31:26.600,997.658269
4411582 *0001V,01/01/70 00:31:26.700,997.662816
4411691 *0001V,01/01/70 00:31:26.800,997.664770
4411785 *0001V,01/01/70 00:31:26.900,997.647118
4411894 *0001V,01/01/70 00:31:27.000,997.647528
4411987 *0001V,01/01/70 00:31:27.100,997.651702
4412081 *0001V,01/01/70 00:31:27.200,997.653148
4412190 *0001V,01/01/70 00:31:27.300,997.653740
4412284 *0001V,01/01/70 00:31:27.400,997.654665
4412393 *0001V,01/01/70 00:31:27.500,997.639904
4412487 *0001V,01/01/70 00:31:27.600,997.633746
4412596 *0001V,01/01/70 00:31:27.700,997.575244
4412689 *0001V,01/01/70 00:31:27.800,997.592909
4412783 *0001V,01/01/70 00:31:27.900,997.574662
4412892 *0001V,01/01/70 00:31:28.000,997.565852
4412986 *0001V,01/01/70 00:31:28.100,997.561048
4413095 *0001V,01/01/70 00:31:28.200,997.550195
4413189 *0001V,01/01/70 00:31:28.300,997.542715
4413282 *0001V,01/01/70 00:31:28.400,997.526806
4413391 *0001V,01/01/70 00:31:28.500,997.533650
4413485 *0001V,01/01/70 00:31:28.600,997.520919
4413594 *0001V,01/01/70 00:31:28.700,997.513682
4413688 *0001V,01/01/70 00:31:28.800,997.517998
4413781 *0001V,01/01/70 00:31:28.900,997.501557
4413891 *0001V,01/01/70 00:31:29.000,997.499943
4413984 *0001V,01/01/70 00:31:29.100,997.497268
4414093 *0001V,01/01/70 00:31:29.200,997.494248
4414187 *0001V,01/01/70 00:31:29.300,997.502740
4414296 *0001V,01/01/70 00:31:29.400,997.493443
4414390 *0001V,01/01/70 00:31:29.500,997.477275
4414483 *0001V,01/01/70 00:31:29.600,997.479253
4414593 *0001V,01/01/70 00:31:29.700,997.475046
4414686 *0001V,01/01/70 00:31:29.800,997.468193
4414795 *0001V,01/01/70 00:31:29.900,997.457669
4414889 *0001V,01/01/70 00:31:30.000,997.442490
4414983 *0001V,01/01/70 00:31:30.100,997.415934
4415092 *0001V,01/01/70 00:31:30.200,997.403993
4415185 *0001V,01/01/70 00:31:30.300,997.400801
4415295 *0001V,01/01/70 00:31:30.400,997.389666
4415388 *0001V,01/01/70 00:31:30.500,997.363350
4415482 *0001V,01/01/70 00:31:30.600,997.370484
4415591 *0001V,01/01/70 00:31:30.700,997.369738
4415685 *0001V,01/01/70 00:31:30.800,997.369025
4415794 *0001V,01/01/70 00:31:30.900,997.378894
4415887 *0001V,01/01/70 00:31:31.000,997.372116
4415981 *0001V,01/01/70 00:31:31.100,997.360955
4416090 *0001V,01/01/70 00:31:31.200,997.348605
4416184 *0001V,01/01/70 00:31:31.300,997.343070
4416293 *0001V,01/01/70 00:31:31.400,997.344891
4416387 *0001V,01/01/70 00:31:31.500,997.345300
4416496 *0001V,01/01/70 00:31:31.600,997.338400
4416589 *0001V,01/01/70 00:31:31.700,997.345889
4416683 *0001V,01/01/70 00:31:31.800,997.338439
4416792 *0001V,01/01/70 00:31:31.900,997.334184
4416886 *0001V,01/01/70 00:31:32.000,997.344813
4416995 *0001V,01/01/70 00:31:32.100,997.359354
4417089 *0001V,01/01/70 00:31:32.200,997.354532
4417182 *0001V,01/01/70 00:31:32.300,997.343543
4417291 *0001V,01/01/70 00:31:32.400,997.333236
4417385 *0001V,01/01/70 00:31:32.500,997.320737
4417494 *0001V,01/01/70 00:31:32.600,997.305250
4417588 *0001V,01/01/70 00:31:32.700,997.289028
4417681 *0001V,01/01/70 00:31:32.800,997.272701
4417791 *0001V,01/01/70 00:31:32.900,997.273007
4417884 *0001V,01/01/70 00:31:33.000,997.281420
4417993 *0001V,01/01/70 00:31:33.100,997.253750
4418087 *0001V,01/01/70 00:31:33.200,997.255486
4418196 *0001V,01/01/70 00:31:33.300,997.300332
4418290 *0001V,01/01/70 00:31:33.400,997.315870
4418383 *0001V,01/01/70 00:31:33.500,997.332787
4418493 *0001V,01/01/70 00:31:33.600,997.352872
4418586 *0001V,01/01/70 00:31:33.700,997.346622
4418695 *0001V,01/01/70 00:31:33.800,997.349640
4418789 *0001V,01/01/70 00:31:33.900,997.362213
4418883 *0001V,01/01/70 00:31:34.000,997.377944
4418992 *0001V,01/01/70 00:31:34.100,997.396351
4419085 *0001V,01/01/70 00:31:34.200,997.421913
4419195 *0001V,01/01/70 00:31:34.300,997.437918
4419288 *0001V,01/01/70 00:31:34.400,997.445066
4419382 *0001V,01/01/70 00:31:34.500,997.414631
4419491 *0001V,01/01/70 00:31:34.600,997.425073
4419585 *0001V,01/01/70 00:31:34.700,997.434975
4419694 *0001V,01/01/70 00:31:34.800,997.413906
4419787 *0001V,01/01/70 00:31:34.900,997.365605
4419897 *0001V,01/01/70 00:31:35.000,997.345145
4419990 *0001V,01/01/70 00:31:35.100,997.358776
4420084 *0001V,01/01/70 00:31:35.200,997.362520
4420193 *0001V,01/01/70 00:31:35.300,997.372151
4420287 *0001V,01/01/70 00:31:35.400,997.412445
4420396 *0001V,01/01/70 00:31:35.500,997.407566
4420489 *0001V,01/01/70 00:31:35.600,997.436555
4420583 *0001V,01/01/70 00:31:35.700,997.437305
4420692 *0001V,01/01/70 00:31:35.800,997.438487
4420786 *0001V,01/01/70 00:31:35.900,997.449538
4420895 *0001V,01/01/70 00:31:36.000,997.438313
4420989 *0001V,01/01/70 00:31:36.100,997.473068
4421082 *0001V,01/01/70 00:31:36.200,997.514344
4421191 *0001V,01/01/70 00:31:36.300,997.528005
4421285 *0001V,01/01/70 00:31:36.400,997.540426
4421394 *0001V,01/01/70 00:31:36.500,997.550378
4421488 *0001V,01/01/70 00:31:36.600,997.542477
4421581 *0001V,01/01/70 00:31:36.700,997.531523
4421691 *0001V,01/01/70 00:31:36.800,997.527907
4421784 *0001V,01/01/70 00:31:36.900,997.511027
4421893 *0001V,01/01/70 00:31:37.000,997.522610
4421987 *0001V,01/01/70 00:31:37.100,997.541029
4422081 *0001V,01/01/70 00:31:37.200,997.542847
4422190 *0001V,01/01/70 00:31:37.300,997.563058
4422283 *0001V,01/01/70 00:31:37.400,997.602471
4422393 *0001V,01/01/70 00:31:37.500,997.620983
4422486 *0001V,01/01/70 00:31:37.600,997.648791
4422595 *0001V,01/01/70 00:31:37.700,997.662694
4422689 *0001V,01/01/70 00:31:37.800,997.666284
4422783 *0001V,01/01/70 00:31:37.900,997.654221
4422892 *0001V,01/01/70 00:31:38.000,997.664242
4422985 *0001V,01/01/70 00:31:38.100,997.666169
4423095 *0001V,01/01/70 00:31:38.200,997.676297
4423188 *0001V,01/01/70 00:31:38.300,997.655520
4423282 *0001V,01/01/70 00:31:38.400,997.613292
4423391 *0001V,01/01/70 00:31:38.500,997.642560
4423485 *0001V,01/01/70 00:31:38.600,997.669166
4423594 *0001V,01/01/70 00:31:38.700,997.681273
4423687 *0001V,01/01/70 00:31:38.800,997.708511
4423781 *0001V,01/01/70 00:31:38.900,997.729696
4423890 *0001V,01/01/70 00:31:39.000,997.755087
4423984 *0001V,01/01/70 00:31:39.100,997.771215
4424093 *0001V,01/01/70 00:31:39.200,997.781288
4424187 *0001V,01/01/70 00:31:39.300,997.779075
4424296 *0001V,01/01/70 00:31:39.400,997.770206
4424389 *0001V,01/01/70 00:31:39.500,997.758652
4424483 *0001V,01/01/70 00:31:39.600,997.759632
4424592 *0001V,01/01/70 00:31:39.700,997.759903
4424686 *0001V,01/01/70 00:31:39.800,997.756121
4424795 *0001V,01/01/70 00:31:39.900,997.751666
4424889 *0001V,01/01/70 00:31:40.000,997.752522
4424982 *0001V,01/01/70 00:31:40.100,997.752740
4425091 *0001V,01/01/70 00:31:40.200,997.751726
4425185 *0001V,01/01/70 00:31:40.300,997.745501
4425294 *0001V,01/01/70 00:31:40.400,997.737790
4425388 *0001V,01/01/70 00:31:40.500,997.733299
4425481 *0001V,01/01/70 00:31:40.600,997.726549
4425591 *0001V,01/01/70 00:31:40.700,997.717307
4425684 *0001V,01/01/70 00:31:40.800,997.708629
4425793 *0001V,01/01/70 00:31:40.900,997.701876
4425887 *0001V,01/01/70 00:31:41.000,997.696016
4425996 *0001V,01/01/70 00:31:41.100,997.687767
4426090 *0001V,01/01/70 00:31:41.200,997.679006
4426183 *0001V,01/01/70 00:31:41.300,997.671343
4426293 *0001V,01/01/70 00:31:41.400,997.665979
4426386 *0001V,01/01/70 00:31:41.500,997.657632
4426495 *0001V,01/01/70 00:31:41.600,997.647699
4426589 *0001V,01/01/70 00:31:41.700,997.639171
4426683 *0001V,01/01/70 00:31:41.800,997.632784
4426792 *0001V,01/01/70 00:31:41.900,997.625874
4426885 *0001V,01/01/70 00:31:42.000,997.616996
4426995 *0001V,01/01/70 00:31:42.100,997.608288
4427088 *0001V,01/01/70 00:31:42.200,997.598480
4427182 *0001V,01/01/70 00:31:42.300,997.589519
4427291 *0001V,01/01/70 00:31:42.400,997.574385
4427385 *0001V,01/01/70 00:31:42.500,997.556162
4427494 *0001V,01/01/70 00:31:42.600,997.544788
4427587 *0001V,01/01/70 00:31:42.700,997.538918
4427681 *0001V,01/01/70 00:31:42.800,997.524799
4427790 *0001V,01/01/70 00:31:42.900,997.512371
4427884 *0001V,01/01/70 00:31:43.000,997.500991
4427993 *0001V,01/01/70 00:31:43.100,997.492948
4428087 *0001V,01/01/70 00:31:43.200,997.484759
4428196 *0001V,01/01/70 00:31:43.300,997.472646
4428289 *0001V,01/01/70 00:31:43.400,997.465613
4428383 *0001V,01/01/70 00:31:43.500,997.452565
4428492 *0001V,01/01/70 00:31:43.600,997.445166
4428586 *0001V,01/01/70 00:31:43.700,997.435769
4428695 *0001V,01/01/70 00:31:43.800,997.423788
4428789 *0001V,01/01/70 00:31:43.900,997.412564
4428882 *0001V,01/01/70 00:31:44.000,997.404714
4428991 *0001V,01/01/70 00:31:44.100,997.384295
4429085 *0001V,01/01/70 00:31:44.200,997.382222
4429194 *0001V,01/01/70 00:31:44.300,997.388628
4429288 *0001V,01/01/70 00:31:44.400,997.377471
4429381 *0001V,01/01/70 00:31:44.500,997.384551
4429491 *0001V,01/01/70 00:31:44.600,997.383814
4429584 *0001V,01/01/70 00:31:44.700,997.339029
4429693 *0001V,01/01/70 00:31:44.800,997.318086
4429787 *0001V,01/01/70 00:31:44.900,997.291021
4429881 *0001V,01/01/70 00:31:45.000,997.242442
4429990 *0001V,01/01/70 00:31:45.100,997.177742
4430083 *0001V,01/01/70 00:31:45.200,997.141136
4430193 *0001V,01/01/70 00:31:45.300,997.168384
4430286 *0001V,01/01/70 00:31:45.400,997.163579
4430395 *0001V,01/01/70 00:31:45.500,997.212216
4430489 *0001V,01/01/70 00:31:45.600,997.184677
4430583 *0001V,01/01/70 00:31:45.700,997.146163
4430692 *0001V,01/01/70 00:31:45.800,997.148338
4430785 *0001V,01/01/70 00:31:45.900,997.153425
4430895 *0001V,01/01/70 00:31:46.000,997.173971
4430988 *0001V,01/01/70 00:31:46.100,997.176090
4431082 *0001V,01/01/70 00:31:46.200,997.157903
4431191 *0001V,01/01/70 00:31:46.300,997.158925
4431285 *0001V,01/01/70 00:31:46.400,997.156080
4431394 *0001V,01/01/70 00:31:46.500,997.131583
4431487 *0001V,01/01/70 00:31:46.600,997.088536
4431581 *0001V,01/01/70 00:31:46.700,997.102931
4431690 *0001V,01/01/70 00:31:46.800,997.150986
4431784 *0001V,01/01/70 00:31:46.900,997.172236
4431893 *0001V,01/01/70 00:31:47.000,997.193850
4431987 *0001V,01/01/70 00:31:47.100,997.186803
4432096 *0001V,01/01/70 00:31:47.200,997.223362
4432189 *0001V,01/01/70 00:31:47.300,997.246514
4432283 *0001V,01/01/70 00:31:47.400,997.279293
4432392 *0001V,01/01/70 00:31:47.500,997.250491
4432486 *0001V,01/01/70 00:31:47.600,997.232557
4432595 *0001V,01/01/70 00:31:47.700,997.237474
4432689 *0001V,01/01/70 00:31:47.800,997.271975
4432782 *0001V,01/01/70 00:31:47.900,997.270276
4432891 *0001V,01/01/70 00:31:48.000,997.275518
4432985 *0001V,01/01/70 00:31:48.100,997.287297
4433094 *0001V,01/01/70 00:31:48.200,997.280401
4433188 *0001V,01/01/70 00:31:48.300,997.285748
4433281 *0001V,01/01/70 00:31:48.400,997.306793
4433391 *0001V,01/01/70 00:31:48.500,997.323290
4433484 *0001V,01/01/70 00:31:48.600,997.338151
4433593 *0001V,01/01/70 00:31:48.700,997.355069
4433687 *0001V,01/01/70 00:31:48.800,997.362094
4433781 *0001V,01/01/70 00:31:48.900,997.317361
4433890 *0001V,01/01/70 00:31:49.000,997.374557
4433983 *0001V,01/01/70 00:31:49.100,997.442621
4434093 *0001V,01/01/70 00:31:49.200,997.451233
4434186 *0001V,01/01/70 00:31:49.300,997.466782
4434295 *0001V,01/01/70 00:31:49.400,997.471337
4434389 *0001V,01/01/70 00:31:49.500,997.436506
4434483 *0001V,01/01/70 00:31:49.600,997.449545
4434592 *0001V,01/01/70 00:31:49.700,997.436474
4434685 *0001V,01/01/70 00:31:49.800,997.446511
4434795 *0001V,01/01/70 00:31:49.900,997.484563
4434888 *0001V,01/01/70 00:31:50.000,997.511906
4434982 *0001V,01/01/70 00:31:50.100,997.493799
4435091 *0001V,01/01/70 00:31:50.200,997.530788
4435185 *0001V,01/01/70 00:31:50.300,997.535377
4435294 *0001V,01/01/70 00:31:50.400,997.560238
4435387 *0001V,01/01/70 00:31:50.500,997.562167
4435481 *0001V,01/01/70 00:31:50.600,997.565597
4435590 *0001V,01/01/70 00:31:50.700,997.579764
4435684 *0001V,01/01/70 00:31:50.800,997.599753
4435793 *0001V,01/01/70 00:31:50.900,997.625946
4435887 *0001V,01/01/70 00:31:51.000,997.601411
4435996 *0001V,01/01/70 00:31:51.100,997.627026
4436089 *0001V,01/01/70 00:31:51.200,997.623593
4436183 *0001V,01/01/70 00:31:51.300,997.620510
4436292 *0001V,01/01/70 00:31:51.400,997.625646
4436386 *0001V,01/01/70 00:31:51.500,997.622778
4436495 *0001V,01/01/70 00:31:51.600,997.615329
4436589 *0001V,01/01/70 00:31:51.700,997.652352
4436682 *0001V,01/01/70 00:31:51.800,997.653993
4436791 *0001V,01/01/70 00:31:51.900,997.662516
4436885 *0001V,01/01/70 00:31:52.000,997.663587
4436994 *0001V,01/01/70 00:31:52.100,997.659012
4437088 *0001V,01/01/70 00:31:52.200,997.628868
4437181 *0001V,01/01/70 00:31:52.300,997.672134
4437291 *0001V,01/01/70 00:31:52.400,997.660731
4437384 *0001V,01/01/70 00:31:52.500,997.652078
4437493 *0001V,01/01/70 00:31:52.600,997.650618
4437587 *0001V,01/01/70 00:31:52.700,997.640417
4437681 *0001V,01/01/70 00:31:52.800,997.643627
4437790 *0001V,01/01/70 00:31:52.900,997.638136
4437883 *0001V,01/01/70 00:31:53.000,997.655707
4437993 *0001V,01/01/70 00:31:53.100,997.653681
4438086 *0001V,01/01/70 00:31:53.200,997.662110
4438195 *0001V,01/01/70 00:31:53.300,997.663772
4438289 *0001V,01/01/70 00:31:53.400,997.644034
4438383 *0001V,01/01/70 00:31:53.500,997.629417
4438492 *0001V,01/01/70 00:31:53.600,997.578401
4438585 *0001V,01/01/70 00:31:53.700,997.571686
4438695 *0001V,01/01/70 00:31:53.800,997.565573
4438788 *0001V,01/01/70 00:31:53.900,997.575567
4438882 *0001V,01/01/70 00:31:54.000,997.565396
4438991 *0001V,01/01/70 00:31:54.100,997.560547
4439085 *0001V,01/01/70 00:31:54.200,997.563131
4439194 *0001V,01/01/70 00:31:54.300,997.553881
4439287 *0001V,01/01/70 00:31:54.400,997.550167
4439381 *0001V,01/01/70 00:31:54.500,997.530007
4439490 *0001V,01/01/70 00:31:54.600,997.547427
4439584 *0001V,01/01/70 00:31:54.700,997.556909
4439693 *0001V,01/01/70 00:31:54.800,997.555626
4439787 *0001V,01/01/70 00:31:54.900,997.535317
4439896 *0001V,01/01/70 00:31:55.000,997.534364
4439989 *0001V,01/01/70 00:31:55.100,997.529247
4440083 *0001V,01/01/70 00:31:55.200,997.520897
4440192 *0001V,01/01/70 00:31:55.300,997.499290
4440286 *0001V,01/01/70 00:31:55.400,997.480392
4440395 *0001V,01/01/70 00:31:55.500,997.464017
4440489 *0001V,01/01/70 00:31:55.600,997.428543
4440582 *0001V,01/01/70 00:31:55.700,997.406754
4440691 *0001V,01/01/70 00:31:55.800,997.399264
4440785 *0001V,01/01/70 00:31:55.900,997.408134
4440894 *0001V,01/01/70 00:31:56.000,997.395670
4440988 *0001V,01/01/70 00:31:56.100,997.386637
4441081 *0001V,01/01/70 00:31:56.200,997.384890
4441191 *0001V,01/01/70 00:31:56.300,997.345015
4441284 *0001V,01/01/70 00:31:56.400,997.373396
4441393 *0001V,01/01/70 00:31:56.500,997.399522
4441487 *0001V,01/01/70 00:31:56.600,997.417337
4441581 *0001V,01/01/70 00:31:56.700,997.402432
4441690 *0001V,01/01/70 00:31:56.800,997.401196
4441783 *0001V,01/01/70 00:31:56.900,997.414808
4441893 *0001V,01/01/70 00:31:57.000,997.404136
4441986 *0001V,01/01/70 00:31:57.100,997.408696
4442095 *0001V,01/01/70 00:31:57.200,997.411114
4442189 *0001V,01/01/70 00:31:57.300,997.379485
4442283 *0001V,01/01/70 00:31:57.400,997.265560
4442392 *0001V,01/01/70 00:31:57.500,997.326020
4442485 *0001V,01/01/70 00:31:57.600,997.355436
4442595 *0001V,01/01/70 00:31:57.700,997.371423
4442688 *0001V,01/01/70 00:31:57.800,997.393840
4442782 *0001V,01/01/70 00:31:57.900,997.386966
4442891 *0001V,01/01/70 00:31:58.000,997.392763
4442985 *0001V,01/01/70 00:31:58.100,997.390165
4443094 *0001V,01/01/70 00:31:58.200,997.388450
4443187 *0001V,01/01/70 00:31:58.300,997.366988
4443281 *0001V,01/01/70 00:31:58.400,997.359167
4443390 *0001V,01/01/70 00:31:58.500,997.356433
4443484 *0001V,01/01/70 00:31:58.600,997.381637
4443593 *0001V,01/01/70 00:31:58.700,997.375642
4443687 *0001V,01/01/70 00:31:58.800,997.383599
4443796 *0001V,01/01/70 00:31:58.900,997.365126
4443889 *0001V,01/01/70 00:31:59.000,997.388503
4443983 *0001V,01/01/70 00:31:59.100,997.380026
4444092 *0001V,01/01/70 00:31:59.200,997.396126
4444186 *0001V,01/01/70 00:31:59.300,997.375677
4444295 *0001V,01/01/70 00:31:59.400,997.402335
4444389 *0001V,01/01/70 00:31:59.500,997.415225
4444482 *0001V,01/01/70 00:31:59.600,997.439398
4444591 *0001V,01/01/70 00:31:59.700,997.418940
4444685 *0001V,01/01/70 00:31:59.800,997.432169
4444794 *0001V,01/01/70 00:31:59.900,997.421660
4444888 *0001V,01/01/70 00:32:00.000,997.442937
4444981 *0001V,01/01/70 00:32:00.100,997.421683
4445091 *0001V,01/01/70 00:32:00.200,997.408217
4445184 *0001V,01/01/70 00:32:00.300,997.413388
4445293 *0001V,01/01/70 00:32:00.400,997.433783
4445387 *0001V,01/01/70 00:32:00.500,997.430613
4445481 *0001V,01/01/70 00:32:00.600,997.417367
4445590 *0001V,01/01/70 00:32:00.700,997.422496
4445683 *0001V,01/01/70 00:32:00.800,997.450946
4445793 *0001V,01/01/70 00:32:00.900,997.465052
4445886 *0001V,01/01/70 00:32:01.000,997.478120
4445995 *0001V,01/01/70 00:32:01.100,997.484011
4446089 *0001V,01/01/70 00:32:01.200,997.494665
4446183 *0001V,01/01/70 00:32:01.300,997.494759
4446292 *0001V,01/01/70 00:32:01.400,997.511449
4446385 *0001V,01/01/70 00:32:01.500,997.520724
4446495 *0001V,01/01/70 00:32:01.600,997.524720
4446588 *0001V,01/01/70 00:32:01.700,997.528363
4446682 *0001V,01/01/70 00:32:01.800,997.528777
4446791 *0001V,01/01/70 00:32:01.900,997.525803
4446885 *0001V,01/01/70 00:32:02.000,997.518722
4446994 *0001V,01/01/70 00:32:02.100,997.512903
4447087 *0001V,01/01/70 00:32:02.200,997.507617
4447181 *0001V,01/01/70 00:32:02.300,997.508980
4447290 *0001V,01/01/70 00:32:02.400,997.511011
4447384 *0001V,01/01/70 00:32:02.500,997.509460
4447493 *0001V,01/01/70 00:32:02.600,997.504224
4447587 *0001V,01/01/70 00:32:02.700,997.510327
4447696 *0001V,01/01/70 00:32:02.800,997.518736
4447789 *0001V,01/01/70 00:32:02.900,997.527923
4447883 *0001V,01/01/70 00:32:03.000,997.539670
4447992 *0001V,01/01/70 00:32:03.100,997.546269
4448086 *0001V,01/01/70 00:32:03.200,997.551212
4448195 *0001V,01/01/70 00:32:03.300,997.558372
4448289 *0001V,01/01/70 00:32:03.400,997.563508
4448382 *0001V,01/01/70 00:32:03.500,997.568494
4448491 *0001V,01/01/70 00:32:03.600,997.566686
4448585 *0001V,01/01/70 00:32:03.700,997.570947
4448694 *0001V,01/01/70 00:32:03.800,997.571755
4448788 *0001V,01/01/70 00:32:03.900,997.576864
4448881 *0001V,01/01/70 00:32:04.000,997.567932
4448991 *0001V,01/01/70 00:32:04.100,997.559843
4449084 *0001V,01/01/70 00:32:04.200,997.542796
4449193 *0001V,01/01/70 00:32:04.300,997.541673
4449287 *0001V,01/01/70 00:32:04.400,997.540476
4449381 *0001V,01/01/70 00:32:04.500,997.547274
4449490 *0001V,01/01/70 00:32:04.600,997.559421
4449583 *0001V,01/01/70 00:32:04.700,997.554455
4449693 *0001V,01/01/70 00:32:04.800,997.546839
4449786 *0001V,01/01/70 00:32:04.900,997.539197
4449895 *0001V,01/01/70 00:32:05.000,997.544624
4449989 *0001V,01/01/70 00:32:05.100,997.543909
4450083 *0001V,01/01/70 00:32:05.200,997.543223
4450192 *0001V,01/01/70 00:32:05.300,997.550549
4450285 *0001V,01/01/70 00:32:05.400,997.545594
4450395 *0001V,01/01/70 00:32:05.500,997.544308
4450488 *0001V,01/01/70 00:32:05.600,997.548941
4450582 *0001V,01/01/70 00:32:05.700,997.546420
4450691 *0001V,01/01/70 00:32:05.800,997.537056
4450785 *0001V,01/01/70 00:32:05.900,997.530067
4450894 *0001V,01/01/70 00:32:06.000,997.524225
4450987 *0001V,01/01/70 00:32:06.100,997.511051
4451081 *0001V,01/01/70 00:32:06.200,997.523021
4451190 *0001V,01/01/70 00:32:06.300,997.532010
4451284 *0001V,01/01/70 00:32:06.400,997.530055
4451393 *0001V,01/01/70 00:32:06.500,997.517553
4451487 *0001V,01/01/70 00:32:06.600,997.498808
4451596 *0001V,01/01/70 00:32:06.700,997.487884
4451689 *0001V,01/01/70 00:32:06.800,997.486691
4451783 *0001V,01/01/70 00:32:06.900,997.484415
4451892 *0001V,01/01/70 00:32:07.000,997.448745
4451986 *0001V,01/01/70 00:32:07.100,997.435591
4452095 *0001V,01/01/70 00:32:07.200,997.451584
4452189 *0001V,01/01/70 00:32:07.300,997.466027
4452282 *0001V,01/01/70 00:32:07.400,997.468196
4452391 *0001V,01/01/70 00:32:07.500,997.463263
4452485 *0001V,01/01/70 00:32:07.600,997.446285
4452594 *0001V,01/01/70 00:32:07.700,997.468809
4452688 *0001V,01/01/70 00:32:07.800,997.443781
4452781 *0001V,01/01/70 00:32:07.900,997.491487
4452891 *0001V,01/01/70 00:32:08.000,997.498047
4452984 *0001V,01/01/70 00:32:08.100,997.503260
4453093 *0001V,01/01/70 00:32:08.200,997.517172
4453187 *0001V,01/01/70 00:32:08.300,997.516552
4453281 *0001V,01/01/70 00:32:08.400,997.504629
4453390 *0001V,01/01/70 00:32:08.500,997.520446
4453483 *0001V,01/01/70 00:32:08.600,997.516193
4453593 *0001V,01/01/70 00:32:08.700,997.522910
4453686 *0001V,01/01/70 00:32:08.800,997.532738
4453795 *0001V,01/01/70 00:32:08.900,997.525589
4453889 *0001V,01/01/70 00:32:09.000,997.523117
4453983 *0001V,01/01/70 00:32:09.100,997.545108
4454092 *0001V,01/01/70 00:32:09.200,997.576584
4454185 *0001V,01/01/70 00:32:09.300,997.557201
4454295 *0001V,01/01/70 00:32:09.400,997.536044
4454388 *0001V,01/01/70 00:32:09.500,997.520314
4454482 *0001V,01/01/70 00:32:09.600,997.538053
4454591 *0001V,01/01/70 00:32:09.700,997.578224
4454685 *0001V,01/01/70 00:32:09.800,997.616529
4454794 *0001V,01/01/70 00:32:09.900,997.623199
4454887 *0001V,01/01/70 00:32:10.000,997.586736
4454981 *0001V,01/01/70 00:32:10.100,997.630591
4455090 *0001V,01/01/70 00:32:10.200,997.654682
4455184 *0001V,01/01/70 00:32:10.300,997.646460
4455293 *0001V,01/01/70 00:32:10.400,997.648273
4455387 *0001V,01/01/70 00:32:10.500,997.655103
4455496 *0001V,01/01/70 00:32:10.600,997.648861
4455589 *0001V,01/01/70 00:32:10.700,997.657245
4455683 *0001V,01/01/70 00:32:10.800,997.660190
4455792 *0001V,01/01/70 00:32:10.900,997.636887
4455886 *0001V,01/01/70 00:32:11.000,997.640363
4455995 *0001V,01/01/70 00:32:11.100,997.640003
4456089 *0001V,01/01/70 00:32:11.200,997.655665
4456182 *0001V,01/01/70 00:32:11.300,997.658464
4456291 *0001V,01/01/70 00:32:11.400,997.663291
4456385 *0001V,01/01/70 00:32:11.500,997.671333
4456494 *0001V,01/01/70 00:32:11.600,997.661036
4456588 *0001V,01/01/70 00:32:11.700,997.651583
4456681 *0001V,01/01/70 00:32:11.800,997.626763
4456791 *0001V,01/01/70 00:32:11.900,997.637454
4456884 *0001V,01/01/70 00:32:12.000,997.663760
4456993 *0001V,01/01/70 00:32:12.100,997.668485
4457087 *0001V,01/01/70 00:32:12.200,997.672696
4457181 *0001V,01/01/70 00:32:12.300,997.668985
4457290 *0001V,01/01/70 00:32:12.400,997.683202
4457383 *0001V,01/01/70 00:32:12.500,997.708935
4457493 *0001V,01/01/70 00:32:12.600,997.730652
4457586 *0001V,01/01/70 00:32:12.700,997.728609
4457695 *0001V,01/01/70 00:32:12.800,997.725917
4457789 *0001V,01/01/70 00:32:12.900,997.707206
4457883 *0001V,01/01/70 00:32:13.000,997.679117
4457992 *0001V,01/01/70 00:32:13.100,997.671640
4458085 *0001V,01/01/70 00:32:13.200,997.663305
4458195 *0001V,01/01/70 00:32:13.300,997.673102
4458288 *0001V,01/01/70 00:32:13.400,997.669152
4458382 *0001V,01/01/70 00:32:13.500,997.656173
4458491 *0001V,01/01/70 00:32:13.600,997.639248
4458585 *0001V,01/01/70 00:32:13.700,997.621661
4458694 *0001V,01/01/70 00:32:13.800,997.596628
4458787 *0001V,01/01/70 00:32:13.900,997.568855
4458881 *0001V,01/01/70 00:32:14.000,997.542310
4458990 *0001V,01/01/70 00:32:14.100,997.474115
4459084 *0001V,01/01/70 00:32:14.200,997.479781
4459193 *0001V,01/01/70 00:32:14.300,997.418470
4459287 *0001V,01/01/70 00:32:14.400,997.411475
4459396 *0001V,01/01/70 00:32:14.500,997.399151
4459489 *0001V,01/01/70 00:32:14.600,997.355481
4459583 *0001V,01/01/70 00:32:14.700,997.262262
4459692 *0001V,01/01/70 00:32:14.800,997.283073
4459786 *0001V,01/01/70 00:32:14.900,997.300874
4459895 *0001V,01/01/70 00:32:15.000,997.309647
4459989 *0001V,01/01/70 00:32:15.100,997.276866
4500082 *0001V,01/01/70 00:32:15.200,997.254590
4500191 *0001V,01/01/70 00:32:15.300,997.273275
4500285 *0001V,01/01/70 00:32:15.400,997.306263
4500394 *0001V,01/01/70 00:32:15.500,997.333117
4500488 *0001V,01/01/70 00:32:15.600,997.313462
4500581 *0001V,01/01/70 00:32:15.700,997.329272
4500691 *0001V,01/01/70 00:32:15.800,997.346730
4500784 *0001V,01/01/70 00:32:15.900,997.283735
4500893 *0001V,01/01/70 00:32:16.000,997.221424
4500987 *0001V,01/01/70 00:32:16.100,997.203248
4501081 *0001V,01/01/70 00:32:16.200,997.213404
4501190 *0001V,01/01/70 00:32:16.300,997.208215
4501283 *0001V,01/01/70 00:32:16.400,997.120625
4501393 *0001V,01/01/70 00:32:16.500,997.183834
4501486 *0001V,01/01/70 00:32:16.600,997.164718
4501595 *0001V,01/01/70 00:32:16.700,997.218024
4501689 *0001V,01/01/70 00:32:16.800,997.226655
4501783 *0001V,01/01/70 00:32:16.900,997.227471
4501892 *0001V,01/01/70 00:32:17.000,997.235639
4501985 *0001V,01/01/70 00:32:17.100,997.242664
4502095 *0001V,01/01/70 00:32:17.200,997.195282
4502188 *0001V,01/01/70 00:32:17.300,997.242469
4502282 *0001V,01/01/70 00:32:17.400,997.220860
4502391 *0001V,01/01/70 00:32:17.500,997.236663
4502485 *0001V,01/01/70 00:32:17.600,997.248145
4502594 *0001V,01/01/70 00:32:17.700,997.225540
4502687 *0001V,01/01/70 00:32:17.800,997.260335
4502781 *0001V,01/01/70 00:32:17.900,997.284053
4502890 *0001V,01/01/70 00:32:18.000,997.297688
4502984 *0001V,01/01/70 00:32:18.100,997.330188
4503093 *0001V,01/01/70 00:32:18.200,997.334683
4503187 *0001V,01/01/70 00:32:18.300,997.363290
4503296 *0001V,01/01/70 00:32:18.400,997.363605
4503389 *0001V,01/01/70 00:32:18.500,997.354159
4503483 *0001V,01/01/70 00:32:18.600,997.360587
4503592 *0001V,01/01/70 00:32:18.700,997.380278
4503686 *0001V,01/01/70 00:32:18.800,997.399130
4503795 *0001V,01/01/70 00:32:18.900,997.417264
4503889 *0001V,01/01/70 00:32:19.000,997.415797
4503982 *0001V,01/01/70 00:32:19.100,997.410479
4504091 *0001V,01/01/70 00:32:19.200,997.453748
4504185 *0001V,01/01/70 00:32:19.300,997.484906
4504294 *0001V,01/01/70 00:32:19.400,997.492061
4504388 *0001V,01/01/70 00:32:19.500,997.504357
4504481 *0001V,01/01/70 00:32:19.600,997.509253
4504591 *0001V,01/01/70 00:32:19.700,997.530986
4504684 *0001V,01/01/70 00:32:19.800,997.552165
4504793 *0001V,01/01/70 00:32:19.900,997.572864
4504887 *0001V,01/01/70 00:32:20.000,997.587857
4504981 *0001V,01/01/70 00:32:20.100,997.587053
4505090 *0001V,01/01/70 00:32:20.200,997.609722
4505183 *0001V,01/01/70 00:32:20.300,997.610449
4505293 *0001V,01/01/70 00:32:20.400,997.650167
4505386 *0001V,01/01/70 00:32:20.500,997.668033
4505495 *0001V,01/01/70 00:32:20.600,997.661774
4505589 *0001V,01/01/70 00:32:20.700,997.671495
4505683 *0001V,01/01/70 00:32:20.800,997.680945
4505792 *0001V,01/01/70 00:32:20.900,997.696282
4505885 *0001V,01/01/70 00:32:21.000,997.707897
4505995 *0001V,01/01/70 00:32:21.100,997.706329
4506088 *0001V,01/01/70 00:32:21.200,997.709916
4506182 *0001V,01/01/70 00:32:21.300,997.711011
4506291 *0001V,01/01/70 00:32:21.400,997.711114
4506385 *0001V,01/01/70 00:32:21.500,997.711321
4506494 *0001V,01/01/70 00:32:21.600,997.720149
4506587 *0001V,01/01/70 00:32:21.700,997.737797
4506681 *0001V,01/01/70 00:32:21.800,997.757896
4506790 *0001V,01/01/70 00:32:21.900,997.739938
4506884 *0001V,01/01/70 00:32:22.000,997.742293
4506993 *0001V,01/01/70 00:32:22.100,997.729384
4507087 *0001V,01/01/70 00:32:22.200,997.734251
4507196 *0001V,01/01/70 00:32:22.300,997.747372
4507289 *0001V,01/01/70 00:32:22.400,997.752281
4507383 *0001V,01/01/70 00:32:22.500,997.751942
4507492 *0001V,01/01/70 00:32:22.600,997.719013
4507586 *0001V,01/01/70 00:32:22.700,997.714273
4507695 *0001V,01/01/70 00:32:22.800,997.705122
4507789 *0001V,01/01/70 00:32:22.900,997.718564
4507882 *0001V,01/01/70 00:32:23.000,997.758589
4507991 *0001V,01/01/70 00:32:23.100,997.768294
4508085 *0001V,01/01/70 00:32:23.200,997.776742
4508194 *0001V,01/01/70 00:32:23.300,997.778850
4508288 *0001V,01/01/70 00:32:23.400,997.776404
4508381 *0001V,01/01/70 00:32:23.500,997.785188
4508491 *0001V,01/01/70 00:32:23.600,997.790065
4508584 *0001V,01/01/70 00:32:23.700,997.775675
4508693 *0001V,01/01/70 00:32:23.800,997.761095
4508787 *0001V,01/01/70 00:32:23.900,997.718168
4508896 *0001V,01/01/70 00:32:24.000,997.706845
4508990 *0001V,01/01/70 00:32:24.100,997.702574
4509083 *0001V,01/01/70 00:32:24.200,997.710381
4509193 *0001V,01/01/70 00:32:24.300,997.685265
4509286 *0001V,01/01/70 00:32:24.400,997.588014
4509395 *0001V,01/01/70 00:32:24.500,997.593797
4509489 *0001V,01/01/70 00:32:24.600,997.575939
4509583 *0001V,01/01/70 00:32:24.700,997.604887
4509692 *0001V,01/01/70 00:32:24.800,997.611929
4509785 *0001V,01/01/70 00:32:24.900,997.598065
4509895 *0001V,01/01/70 00:32:25.000,997.582711
4509988 *0001V,01/01/70 00:32:25.100,997.568268
4510082 *0001V,01/01/70 00:32:25.200,997.541446
4510191 *0001V,01/01/70 00:32:25.300,997.548021
4510285 *0001V,01/01/70 00:32:25.400,997.550497
4510394 *0001V,01/01/70 00:32:25.500,997.550236
4510487 *0001V,01/01/70 00:32:25.600,997.565649
4510581 *0001V,01/01/70 00:32:25.700,997.573477
4510690 *0001V,01/01/70 00:32:25.800,997.577553
4510784 *0001V,01/01/70 00:32:25.900,997.583828
4510893 *0001V,01/01/70 00:32:26.000,997.588926
4510987 *0001V,01/01/70 00:32:26.100,997.583743
4511096 *0001V,01/01/70 00:32:26.200,997.599450
4511189 *0001V,01/01/70 00:32:26.300,997.614274
4511283 *0001V,01/01/70 00:32:26.400,997.532921
4511392 *0001V,01/01/70 00:32:26.500,997.450679
4511486 *0001V,01/01/70 00:32:26.600,997.470907
4511595 *0001V,01/01/70 00:32:26.700,997.481028
4511689 *0001V,01/01/70 00:32:26.800,997.441009
4511782 *0001V,01/01/70 00:32:26.900,997.436905
4511891 *0001V,01/01/70 00:32:27.000,997.365660
4511985 *0001V,01/01/70 00:32:27.100,997.406761
4512094 *0001V,01/01/70 00:32:27.200,997.480955
4512188 *0001V,01/01/70 00:32:27.300,997.446643
4512281 *0001V,01/01/70 00:32:27.400,997.423917
4512391 *0001V,01/01/70 00:32:27.500,997.482194
4512484 *0001V,01/01/70 00:32:27.600,997.473522
4512593 *0001V,01/01/70 00:32:27.700,997.447009
4512687 *0001V,01/01/70 00:32:27.800,997.484917
4512781 *0001V,01/01/70 00:32:27.900,997.477924
4512890 *0001V,01/01/70 00:32:28.000,997.478343
4512983 *0001V,01/01/70 00:32:28.100,997.479178
4513093 *0001V,01/01/70 00:32:28.200,997.476149
4513186 *0001V,01/01/70 00:32:28.300,997.486596
4513295 *0001V,01/01/70 00:32:28.400,997.496101
4513389 *0001V,01/01/70 00:32:28.500,997.500797
4513483 *0001V,01/01/70 00:32:28.600,997.506980
4513592 *0001V,01/01/70 00:32:28.700,997.509002
4513685 *0001V,01/01/70 00:32:28.800,997.501045
4513795 *0001V,01/01/70 00:32:28.900,997.502162
4513888 *0001V,01/01/70 00:32:29.000,997.465090
4513982 *0001V,01/01/70 00:32:29.100,997.499850
4514091 *0001V,01/01/70 00:32:29.200,997.529258
4514185 *0001V,01/01/70 00:32:29.300,997.518211
4514294 *0001V,01/01/70 00:32:29.400,997.513218
4514387 *0001V,01/01/70 00:32:29.500,997.516616
4514481 *0001V,01/01/70 00:32:29.600,997.513188
4514590 *0001V,01/01/70 00:32:29.700,997.517960
4514684 *0001V,01/01/70 00:32:29.800,997.499744
4514793 *0001V,01/01/70 00:32:29.900,997.472509
4514887 *0001V,01/01/70 00:32:30.000,997.469918
4514996 *0001V,01/01/70 00:32:30.100,997.473950
4515089 *0001V,01/01/70 00:32:30.200,997.459486
4515183 *0001V,01/01/70 00:32:30.300,997.449741
4515292 *0001V,01/01/70 00:32:30.400,997.451082
4515386 *0001V,01/01/70 00:32:30.500,997.465298
4515495 *0001V,01/01/70 00:32:30.600,997.477941
4515589 *0001V,01/01/70 00:32:30.700,997.472193
4515682 *0001V,01/01/70 00:32:30.800,997.473202
4515791 *0001V,01/01/70 00:32:30.900,997.466496
4515885 *0001V,01/01/70 00:32:31.000,997.470964
4515994 *0001V,01/01/70 00:32:31.100,997.477539
4516088 *0001V,01/01/70 00:32:31.200,997.477333
4516181 *0001V,01/01/70 00:32:31.300,997.482215
4516291 *0001V,01/01/70 00:32:31.400,997.479843
4516384 *0001V,01/01/70 00:32:31.500,997.480497
4516493 *0001V,01/01/70 00:32:31.600,997.481939
4516587 *0001V,01/01/70 00:32:31.700,997.491573
4516696 *0001V,01/01/70 00:32:31.800,997.496376
4516790 *0001V,01/01/70 00:32:31.900,997.501110
4516883 *0001V,01/01/70 00:32:32.000,997.502816
4516993 *0001V,01/01/70 00:32:32.100,997.510170
4517086 *0001V,01/01/70 00:32:32.200,997.518519
4517195 *0001V,01/01/70 00:32:32.300,997.528405
4517289 *0001V,01/01/70 00:32:32.400,997.519436
4517383 *0001V,01/01/70 00:32:32.500,997.517911
4517492 *0001V,01/01/70 00:32:32.600,997.528320
4517585 *0001V,01/01/70 00:32:32.700,997.547533
4517695 *0001V,01/01/70 00:32:32.800,997.542075
4517788 *0001V,01/01/70 00:32:32.900,997.538389
4517882 *0001V,01/01/70 00:32:33.000,997.530843
4517991 *0001V,01/01/70 00:32:33.100,997.531510
4518085 *0001V,01/01/70 00:32:33.200,997.529279
4518194 *0001V,01/01/70 00:32:33.300,997.522909
4518287 *0001V,01/01/70 00:32:33.400,997.515391
4518381 *0001V,01/01/70 00:32:33.500,997.528578
4518490 *0001V,01/01/70 00:32:33.600,997.519560
4518584 *0001V,01/01/70 00:32:33.700,997.537501
4518693 *0001V,01/01/70 00:32:33.800,997.547423
4518787 *0001V,01/01/70 00:32:33.900,997.564810
4518896 *0001V,01/01/70 00:32:34.000,997.563426
4518989 *0001V,01/01/70 00:32:34.100,997.560998
4519083 *0001V,01/01/70 00:32:34.200,997.576241
4519192 *0001V,01/01/70 00:32:34.300,997.554710
4519286 *0001V,01/01/70 00:32:34.400,997.558663
4519395 *0001V,01/01/70 00:32:34.500,997.567860
4519489 *0001V,01/01/70 00:32:34.600,997.601206
4519582 *0001V,01/01/70 00:32:34.700,997.617393
4519691 *0001V,01/01/70 00:32:34.800,997.630420
4519785 *0001V,01/01/70 00:32:34.900,997.649977
4519894 *0001V,01/01/70 00:32:35.000,997.668505
4519988 *0001V,01/01/70 00:32:35.100,997.669633
4520081 *0001V,01/01/70 00:32:35.200,997.677042
4520191 *0001V,01/01/70 00:32:35.300,997.690509
4520284 *0001V,01/01/70 00:32:35.400,997.694516
4520393 *0001V,01/01/70 00:32:35.500,997.703415
4520487 *0001V,01/01/70 00:32:35.600,997.709494
4520581 *0001V,01/01/70 00:32:35.700,997.714815
4520690 *0001V,01/01/70 00:32:35.800,997.717289
4520783 *0001V,01/01/70 00:32:35.900,997.720888
4520893 *0001V,01/01/70 00:32:36.000,997.720967
4520986 *0001V,01/01/70 00:32:36.100,997.717008
4521095 *0001V,01/01/70 00:32:36.200,997.720625
4521189 *0001V,01/01/70 00:32:36.300,997.714644
4521283 *0001V,01/01/70 00:32:36.400,997.708970
4521392 *0001V,01/01/70 00:32:36.500,997.703398
4521485 *0001V,01/01/70 00:32:36.600,997.702615
4521595 *0001V,01/01/70 00:32:36.700,997.703518
4521688 *0001V,01/01/70 00:32:36.800,997.684239
4521782 *0001V,01/01/70 00:32:36.900,997.705519
4521891 *0001V,01/01/70 00:32:37.000,997.720498
4521985 *0001V,01/01/70 00:32:37.100,997.712525
4522094 *0001V,01/01/70 00:32:37.200,997.721206
4522187 *0001V,01/01/70 00:32:37.300,997.627864
4522281 *0001V,01/01/70 00:32:37.400,997.629996
4522390 *0001V,01/01/70 00:32:37.500,997.649519
4522484 *0001V,01/01/70 00:32:37.600,997.662542
4522593 *0001V,01/01/70 00:32:37.700,997.665368
4522687 *0001V,01/01/70 00:32:37.800,997.666982
4522796 *0001V,01/01/70 00:32:37.900,997.675887
4522889 *0001V,01/01/70 00:32:38.000,997.664440
4522983 *0001V,01/01/70 00:32:38.100,997.649924
4523092 *0001V,01/01/70 00:32:38.200,997.637586
4523186 *0001V,01/01/70 00:32:38.300,997.610920
4523295 *0001V,01/01/70 00:32:38.400,997.501466
4523389 *0001V,01/01/70 00:32:38.500,997.529297
4523482 *0001V,01/01/70 00:32:38.600,997.571854
4523591 *0001V,01/01/70 00:32:38.700,997.570683
4523685 *0001V,01/01/70 00:32:38.800,997.593322
4523794 *0001V,01/01/70 00:32:38.900,997.588986
4523888 *0001V,01/01/70 00:32:39.000,997.557289
4523981 *0001V,01/01/70 00:32:39.100,997.551399
4524091 *0001V,01/01/70 00:32:39.200,997.529072
4524184 *0001V,01/01/70 00:32:39.300,997.553688
4524293 *0001V,01/01/70 00:32:39.400,997.549952
4524387 *0001V,01/01/70 00:32:39.500,997.551043
4524481 *0001V,01/01/70 00:32:39.600,997.555102
4524590 *0001V,01/01/70 00:32:39.700,997.566564
4524683 *0001V,01/01/70 00:32:39.800,997.561090
4524793 *0001V,01/01/70 00:32:39.900,997.555704
4524886 *0001V,01/01/70 00:32:40.000,997.555977
4524995 *0001V,01/01/70 00:32:40.100,997.561552
4525089 *0001V,01/01/70 00:32:40.200,997.554311
4525183 *0001V,01/01/70 00:32:40.300,997.556639
4525292 *0001V,01/01/70 00:32:40.400,997.546786
4525385 *0001V,01/01/70 00:32:40.500,997.509838
4525495 *0001V,01/01/70 00:32:40.600,997.502696
4525588 *0001V,01/01/70 00:32:40.700,997.506604
4525682 *0001V,01/01/70 00:32:40.800,997.509626
4525791 *0001V,01/01/70 00:32:40.900,997.502445
4525885 *0001V,01/01/70 00:32:41.000,997.455300
4525994 *0001V,01/01/70 00:32:41.100,997.471803
4526087 *0001V,01/01/70 00:32:41.200,997.500296
4526181 *0001V,01/01/70 00:32:41.300,997.505095
4526290 *0001V,01/01/70 00:32:41.400,997.479330
4526384 *0001V,01/01/70 00:32:41.500,997.512396
4526493 *0001V,01/01/70 00:32:41.600,997.503473
4526587 *0001V,01/01/70 00:32:41.700,997.490127
4526696 *0001V,01/01/70 00:32:41.800,997.481166
4526789 *0001V,01/01/70 00:32:41.900,997.483724
4526883 *0001V,01/01/70 00:32:42.000,997.480015
4526992 *0001V,01/01/70 00:32:42.100,997.475886
4527086 *0001V,01/01/70 00:32:42.200,997.470288
4527195 *0001V,01/01/70 00:32:42.300,997.472941
4527289 *0001V,01/01/70 00:32:42.400,997.476888
4527382 *0001V,01/01/70 00:32:42.500,997.483234
4527491 *0001V,01/01/70 00:32:42.600,997.485659
4527585 *0001V,01/01/70 00:32:42.700,997.472836
4527694 *0001V,01/01/70 00:32:42.800,997.457472
4527788 *0001V,01/01/70 00:32:42.900,997.447180
4527881 *0001V,01/01/70 00:32:43.000,997.447547
4527991 *0001V,01/01/70 00:32:43.100,997.457441
4528084 *0001V,01/01/70 00:32:43.200,997.461148
4528193 *0001V,01/01/70 00:32:43.300,997.460945
4528287 *0001V,01/01/70 00:32:43.400,997.453392
4528381 *0001V,01/01/70 00:32:43.500,997.453792
4528490 *0001V,01/01/70 00:32:43.600,997.463143
4528583 *0001V,01/01/70 00:32:43.700,997.467174
4528693 *0001V,01/01/70 00:32:43.800,997.469370
4528786 *0001V,01/01/70 00:32:43.900,997.460694
4528895 *0001V,01/01/70 00:32:44.000,997.463492
4528989 *0001V,01/01/70 00:32:44.100,997.460071
4529083 *0001V,01/01/70 00:32:44.200,997.469705
4529192 *0001V,01/01/70 00:32:44.300,997.470389
4529285 *0001V,01/01/70 00:32:44.400,997.471079
4529395 *0001V,01/01/70 00:32:44.500,997.471408
4529488 *0001V,01/01/70 00:32:44.600,997.457520
4529582 *0001V,01/01/70 00:32:44.700,997.467776
4529691 *0001V,01/01/70 00:32:44.800,997.466269
4529785 *0001V,01/01/70 00:32:44.900,997.458294
4529894 *0001V,01/01/70 00:32:45.000,997.472724
4529987 *0001V,01/01/70 00:32:45.100,997.472201
4530081 *0001V,01/01/70 00:32:45.200,997.468704
4530190 *0001V,01/01/70 00:32:45.300,997.461874
4530284 *0001V,01/01/70 00:32:45.400,997.462461
4530393 *0001V,01/01/70 00:32:45.500,997.479389
4530487 *0001V,01/01/70 00:32:45.600,997.473094
4530596 *0001V,01/01/70 00:32:45.700,997.469323
4530689 *0001V,01/01/70 00:32:45.800,997.473234
4530783 *0001V,01/01/70 00:32:45.900,997.476645
4530892 *0001V,01/01/70 00:32:46.000,997.477774
4530986 *0001V,01/01/70 00:32:46.100,997.484938
4531095 *0001V,01/01/70 00:32:46.200,997.494087
4531189 *0001V,01/01/70 00:32:46.300,997.511258
4531282 *0001V,01/01/70 00:32:46.400,997.534826
4531391 *0001V,01/01/70 00:32:46.500,997.553149
4531485 *0001V,01/01/70 00:32:46.600,997.564073
4531594 *0001V,01/01/70 00:32:46.700,997.545771
4531688 *0001V,01/01/70 00:32:46.800,997.565087
4531781 *0001V,01/01/70 00:32:46.900,997.539513
4531891 *0001V,01/01/70 00:32:47.000,997.510348
4531984 *0001V,01/01/70 00:32:47.100,997.531220
4532093 *0001V,01/01/70 00:32:47.200,997.547604
4532187 *0001V,01/01/70 00:32:47.300,997.554802
4532281 *0001V,01/01/70 00:32:47.400,997.518656
4532390 *0001V,01/01/70 00:32:47.500,997.544412
4532483 *0001V,01/01/70 00:32:47.600,997.562765
4532593 *0001V,01/01/70 00:32:47.700,997.570548
4532686 *0001V,01/01/70 00:32:47.800,997.564173
4532795 *0001V,01/01/70 00:32:47.900,997.573290
4532889 *0001V,01/01/70 00:32:48.000,997.576699
4532983 *0001V,01/01/70 00:32:48.100,997.590756
4533092 *0001V,01/01/70 00:32:48.200,997.600756
4533185 *0001V,01/01/70 00:32:48.300,997.618074
4533295 *0001V,01/01/70 00:32:48.400,997.631721
4533388 *0001V,01/01/70 00:32:48.500,997.636330
4533482 *0001V,01/01/70 00:32:48.600,997.633053
4533591 *0001V,01/01/70 00:32:48.700,997.641694
4533685 *0001V,01/01/70 00:32:48.800,997.640238
4533794 *0001V,01/01/70 00:32:48.900,997.633678
4533887 *0001V,01/01/70 00:32:49.000,997.637507
4533981 *0001V,01/01/70 00:32:49.100,997.635653
4534090 *0001V,01/01/70 00:32:49.200,997.651864
4534184 *0001V,01/01/70 00:32:49.300,997.656042
4534293 *0001V,01/01/70 00:32:49.400,997.654647
4534387 *0001V,01/01/70 00:32:49.500,997.659574
4534496 *0001V,01/01/70 00:32:49.600,997.641506
4534589 *0001V,01/01/70 00:32:49.700,997.632158
4534683 *0001V,01/01/70 00:32:49.800,997.652489
4534792 *0001V,01/01/70 00:32:49.900,997.662585
4534886 *0001V,01/01/70 00:32:50.000,997.650130
4534995 *0001V,01/01/70 00:32:50.100,997.650242
4535089 *0001V,01/01/70 00:32:50.200,997.654596
4535182 *0001V,01/01/70 00:32:50.300,997.653147
4535291 *0001V,01/01/70 00:32:50.400,997.654762
4535385 *0001V,01/01/70 00:32:50.500,997.645478
4535494 *0001V,01/01/70 00:32:50.600,997.647792
4535588 *0001V,01/01/70 00:32:50.700,997.635612
4535681 *0001V,01/01/70 00:32:50.800,997.634475
4535791 *0001V,01/01/70 00:32:50.900,997.625656
4535884 *0001V,01/01/70 00:32:51.000,997.623278
4535993 *0001V,01/01/70 00:32:51.100,997.618031
4536087 *0001V,01/01/70 00:32:51.200,997.628797
4536181 *0001V,01/01/70 00:32:51.300,997.628287
4536290 *0001V,01/01/70 00:32:51.400,997.629330
4536383 *0001V,01/01/70 00:32:51.500,997.623157
4536493 *0001V,01/01/70 00:32:51.600,997.622165
4536586 *0001V,01/01/70 00:32:51.700,997.622449
4536695 *0001V,01/01/70 00:32:51.800,997.622310
4536789 *0001V,01/01/70 00:32:51.900,997.611609
4536883 *0001V,01/01/70 00:32:52.000,997.604992
4536992 *0001V,01/01/70 00:32:52.100,997.589157
4537085 *0001V,01/01/70 00:32:52.200,997.590611
4537195 *0001V,01/01/70 00:32:52.300,997.590959
4537288 *0001V,01/01/70 00:32:52.400,997.585906
4537382 *0001V,01/01/70 00:32:52.500,997.570195
4537491 *0001V,01/01/70 00:32:52.600,997.564457
4537585 *0001V,01/01/70 00:32:52.700,997.555748
4537694 *0001V,01/01/70 00:32:52.800,997.554842
4537787 *0001V,01/01/70 00:32:52.900,997.545241
4537881 *0001V,01/01/70 00:32:53.000,997.536583
4537990 *0001V,01/01/70 00:32:53.100,997.529755
4538084 *0001V,01/01/70 00:32:53.200,997.524418
4538193 *0001V,01/01/70 00:32:53.300,997.517282
4538287 *0001V,01/01/70 00:32:53.400,997.514883
4538396 *0001V,01/01/70 00:32:53.500,997.511725
4538489 *0001V,01/01/70 00:32:53.600,997.508016
4538583 *0001V,01/01/70 00:32:53.700,997.504150
4538692 *0001V,01/01/70 00:32:53.800,997.505421
4538786 *0001V,01/01/70 00:32:53.900,997.505666
4538895 *0001V,01/01/70 00:32:54.000,997.504718
4538989 *0001V,01/01/70 00:32:54.100,997.501439
4539082 *0001V,01/01/70 00:32:54.200,997.501391
4539191 *0001V,01/01/70 00:32:54.300,997.501404
4539285 *0001V,01/01/70 00:32:54.400,997.499450
4539394 *0001V,01/01/70 00:32:54.500,997.495886
4539488 *0001V,01/01/70 00:32:54.600,997.493637
4539581 *0001V,01/01/70 00:32:54.700,997.488635
4539691 *0001V,01/01/70 00:32:54.800,997.492372
4539784 *0001V,01/01/70 00:32:54.900,997.495963
4539893 *0001V,01/01/70 00:32:55.000,997.494376
4539987 *0001V,01/01/70 00:32:55.100,997.495211
4540081 *0001V,01/01/70 00:32:55.200,997.497543
4540190 *0001V,01/01/70 00:32:55.300,997.500808
4540283 *0001V,01/01/70 00:32:55.400,997.502412
4540393 *0001V,01/01/70 00:32:55.500,997.503943
4540486 *0001V,01/01/70 00:32:55.600,997.505604
4540595 *0001V,01/01/70 00:32:55.700,997.509029
4540689 *0001V,01/01/70 00:32:55.800,997.512456
4540783 *0001V,01/01/70 00:32:55.900,997.515741
4540892 *0001V,01/01/70 00:32:56.000,997.517956
4540985 *0001V,01/01/70 00:32:56.100,997.518825
4541095 *0001V,01/01/70 00:32:56.200,997.518209
4541188 *0001V,01/01/70 00:32:56.300,997.518472
4541282 *0001V,01/01/70 00:32:56.400,997.519457
4541391 *0001V,01/01/70 00:32:56.500,997.520090
4541485 *0001V,01/01/70 00:32:56.600,997.519745
4541594 *0001V,01/01/70 00:32:56.700,997.520773
4541687 *0001V,01/01/70 00:32:56.800,997.521774
4541781 *0001V,01/01/70 00:32:56.900,997.529453
4541890 *0001V,01/01/70 00:32:57.000,997.532944
4541984 *0001V,01/01/70 00:32:57.100,997.532204
4542093 *0001V,01/01/70 00:32:57.200,997.536438
4542187 *0001V,01/01/70 00:32:57.300,997.536459
4542296 *0001V,01/01/70 00:32:57.400,997.541134
4542389 *0001V,01/01/70 00:32:57.500,997.546089
4542483 *0001V,01/01/70 00:32:57.600,997.539119
4542592 *0001V,01/01/70 00:32:57.700,997.535018
4542686 *0001V,01/01/70 00:32:57.800,997.537217
4542795 *0001V,01/01/70 00:32:57.900,997.536556
4542889 *0001V,01/01/70 00:32:58.000,997.533589
4542982 *0001V,01/01/70 00:32:58.100,997.531320
4543091 *0001V,01/01/70 00:32:58.200,997.534768
4543185 *0001V,01/01/70 00:32:58.300,997.538635
4543294 *0001V,01/01/70 00:32:58.400,997.535054
4543388 *0001V,01/01/70 00:32:58.500,997.544998
4543481 *0001V,01/01/70 00:32:58.600,997.552497
4543591 *0001V,01/01/70 00:32:58.700,997.532810
4543684 *0001V,01/01/70 00:32:58.800,997.559748
4543793 *0001V,01/01/70 00:32:58.900,997.580292
4543887 *0001V,01/01/70 00:32:59.000,997.566887
4543981 *0001V,01/01/70 00:32:59.100,997.567711
4544090 *0001V,01/01/70 00:32:59.200,997.565915
4544183 *0001V,01/01/70 00:32:59.300,997.567477
4544293 *0001V,01/01/70 00:32:59.400,997.564535
4544386 *0001V,01/01/70 00:32:59.500,997.560623
4544495 *0001V,01/01/70 00:32:59.600,997.560041
4544589 *0001V,01/01/70 00:32:59.700,997.540904
4544683 *0001V,01/01/70 00:32:59.800,997.520484
4544792 *0001V,01/01/70 00:32:59.900,997.514111
4544885 *0001V,01/01/70 00:33:00.000,997.529543
4544995 *0001V,01/01/70 00:33:00.100,997.520168
4545088 *0001V,01/01/70 00:33:00.200,997.514922
4545182 *0001V,01/01/70 00:33:00.300,997.484622
4545291 *0001V,01/01/70 00:33:00.400,997.513635
4545385 *0001V,01/01/70 00:33:00.500,997.520278
4545494 *0001V,01/01/70 00:33:00.600,997.528829
4545587 *0001V,01/01/70 00:33:00.700,997.526717
4545681 *0001V,01/01/70 00:33:00.800,997.519032
4545790 *0001V,01/01/70 00:33:00.900,997.488412
4545884 *0001V,01/01/70 00:33:01.000,997.503411
4545993 *0001V,01/01/70 00:33:01.100,997.517504
4546087 *0001V,01/01/70 00:33:01.200,997.524659
4546196 *0001V,01/01/70 00:33:01.300,997.537089
4546289 *0001V,01/01/70 00:33:01.400,997.555815
4546383 *0001V,01/01/70 00:33:01.500,997.565545
4546492 *0001V,01/01/70 00:33:01.600,997.567538
4546586 *0001V,01/01/70 00:33:01.700,997.568719
4546695 *0001V,01/01/70 00:33:01.800,997.557254
4546789 *0001V,01/01/70 00:33:01.900,997.565034
4546882 *0001V,01/01/70 00:33:02.000,997.573654
4546991 *0001V,01/01/70 00:33:02.100,997.575512
4547085 *0001V,01/01/70 00:33:02.200,997.568322
4547194 *0001V,01/01/70 00:33:02.300,997.569488
4547288 *0001V,01/01/70 00:33:02.400,997.564329
4547382 *0001V,01/01/70 00:33:02.500,997.524873
4547491 *0001V,01/01/70 00:33:02.600,997.508471
4547584 *0001V,01/01/70 00:33:02.700,997.514487
4547694 *0001V,01/01/70 00:33:02.800,997.527314
4547787 *0001V,01/01/70 00:33:02.900,997.538594
4547881 *0001V,01/01/70 00:33:03.000,997.546896
4547990 *0001V,01/01/70 00:33:03.100,997.545229
4548084 *0001V,01/01/70 00:33:03.200,997.555078
4548193 *0001V,01/01/70 00:33:03.300,997.553390
4548286 *0001V,01/01/70 00:33:03.400,997.557920
4548396 *0001V,01/01/70 00:33:03.500,997.556439
4548489 *0001V,01/01/70 00:33:03.600,997.568516
4548583 *0001V,01/01/70 00:33:03.700,997.560235
4548692 *0001V,01/01/70 00:33:03.800,997.540073
4548786 *0001V,01/01/70 00:33:03.900,997.543064
4548895 *0001V,01/01/70 00:33:04.000,997.539807
4548988 *0001V,01/01/70 00:33:04.100,997.544797
4549082 *0001V,01/01/70 00:33:04.200,997.547864
4549191 *0001V,01/01/70 00:33:04.300,997.561214
4549285 *0001V,01/01/70 00:33:04.400,997.580210
4549394 *0001V,01/01/70 00:33:04.500,997.588325
4549488 *0001V,01/01/70 00:33:04.600,997.603489
4549581 *0001V,01/01/70 00:33:04.700,997.622488
4549690 *0001V,01/01/70 00:33:04.800,997.646911
4549784 *0001V,01/01/70 00:33:04.900,997.657909
4549893 *0001V,01/01/70 00:33:05.000,997.660488
4549987 *0001V,01/01/70 00:33:05.100,997.666493
4550096 *0001V,01/01/70 00:33:05.200,997.652345
4550190 *0001V,01/01/70 00:33:05.300,997.669080
4550283 *0001V,01/01/70 00:33:05.400,997.659759
4550392 *0001V,01/01/70 00:33:05.500,997.611229
4550486 *0001V,01/01/70 00:33:05.600,997.584071
4550595 *0001V,01/01/70 00:33:05.700,997.554229
4550689 *0001V,01/01/70 00:33:05.800,997.530666
4550782 *0001V,01/01/70 00:33:05.900,997.509547
4550892 *0001V,01/01/70 00:33:06.000,997.521239
4550985 *0001V,01/01/70 00:33:06.100,997.499631
4551094 *0001V,01/01/70 00:33:06.200,997.498495
4551188 *0001V,01/01/70 00:33:06.300,997.498581
4551282 *0001V,01/01/70 00:33:06.400,997.525366
4551391 *0001V,01/01/70 00:33:06.500,997.558401
4551484 *0001V,01/01/70 00:33:06.600,997.555534
4551594 *0001V,01/01/70 00:33:06.700,997.574432
4551687 *0001V,01/01/70 00:33:06.800,997.548255
4551781 *0001V,01/01/70 00:33:06.900,997.540475
4551890 *0001V,01/01/70 00:33:07.000,997.582828
4551984 *0001V,01/01/70 00:33:07.100,997.599067
4552093 *0001V,01/01/70 00:33:07.200,997.585181
4552186 *0001V,01/01/70 00:33:07.300,997.575726
4552296 *0001V,01/01/70 00:33:07.400,997.558270
4552389 *0001V,01/01/70 00:33:07.500,997.518619
4552483 *0001V,01/01/70 00:33:07.600,997.537882
4552592 *0001V,01/01/70 00:33:07.700,997.511841
4552686 *0001V,01/01/70 00:33:07.800,997.501460
4552795 *0001V,01/01/70 00:33:07.900,997.522609
4552888 *0001V,01/01/70 00:33:08.000,997.549380
4552982 *0001V,01/01/70 00:33:08.100,997.554920
4553091 *0001V,01/01/70 00:33:08.200,997.555394
4553185 *0001V,01/01/70 00:33:08.300,997.537093
4553294 *0001V,01/01/70 00:33:08.400,997.535698
4553388 *0001V,01/01/70 00:33:08.500,997.515041
4553481 *0001V,01/01/70 00:33:08.600,997.509122
4553590 *0001V,01/01/70 00:33:08.700,997.509172
4553684 *0001V,01/01/70 00:33:08.800,997.512865
4553793 *0001V,01/01/70 00:33:08.900,997.521460
4553887 *0001V,01/01/70 00:33:09.000,997.541189
4553980 *0001V,01/01/70 00:33:09.100,997.548016
4554090 *0001V,01/01/70 00:33:09.200,997.548516
4554183 *0001V,01/01/70 00:33:09.300,997.492397
4554292 *0001V,01/01/70 00:33:09.400,997.432679
4554386 *0001V,01/01/70 00:33:09.500,997.436586
4554495 *0001V,01/01/70 00:33:09.600,997.388537
4554589 *0001V,01/01/70 00:33:09.700,997.381803
4554682 *0001V,01/01/70 00:33:09.800,997.347573
4554792 *0001V,01/01/70 00:33:09.900,997.385347
4554885 *0001V,01/01/70 00:33:10.000,997.378210
4554994 *0001V,01/01/70 00:33:10.100,997.408638
4555088 *0001V,01/01/70 00:33:10.200,997.422652
4555182 *0001V,01/01/70 00:33:10.300,997.420994
4555291 *0001V,01/01/70 00:33:10.400,997.436438
4555384 *0001V,01/01/70 00:33:10.500,997.444571
4555494 *0001V,01/01/70 00:33:10.600,997.459376
4555587 *0001V,01/01/70 00:33:10.700,997.463087
4555681 *0001V,01/01/70 00:33:10.800,997.477707
4555790 *0001V,01/01/70 00:33:10.900,997.486652
4555884 *0001V,01/01/70 00:33:11.000,997.482711
4555993 *0001V,01/01/70 00:33:11.100,997.485746
4556086 *0001V,01/01/70 00:33:11.200,997.483016
4556196 *0001V,01/01/70 00:33:11.300,997.474266
4556289 *0001V,01/01/70 00:33:11.400,997.498385
4556383 *0001V,01/01/70 00:33:11.500,997.506364
4556492 *0001V,01/01/70 00:33:11.600,997.500432
4556586 *0001V,01/01/70 00:33:11.700,997.459293
4556695 *0001V,01/01/70 00:33:11.800,997.428745
4556788 *0001V,01/01/70 00:33:11.900,997.380100
4556882 *0001V,01/01/70 00:33:12.000,997.344334
4556991 *0001V,01/01/70 00:33:12.100,997.421311
4557085 *0001V,01/01/70 00:33:12.200,997.456493
4557194 *0001V,01/01/70 00:33:12.300,997.422064
4557288 *0001V,01/01/70 00:33:12.400,997.401653
4557381 *0001V,01/01/70 00:33:12.500,997.398094
4557490 *0001V,01/01/70 00:33:12.600,997.397607
4557584 *0001V,01/01/70 00:33:12.700,997.420580
4557693 *0001V,01/01/70 00:33:12.800,997.451004
4557787 *0001V,01/01/70 00:33:12.900,997.450492
4557896 *0001V,01/01/70 00:33:13.000,997.455644
4557990 *0001V,01/01/70 00:33:13.100,997.446067
4558083 *0001V,01/01/70 00:33:13.200,997.439160
4558192 *0001V,01/01/70 00:33:13.300,997.449013
4558286 *0001V,01/01/70 00:33:13.400,997.450226
4558395 *0001V,01/01/70 00:33:13.500,997.461521
4558489 *0001V,01/01/70 00:33:13.600,997.457803
4558582 *0001V,01/01/70 00:33:13.700,997.454164
4558692 *0001V,01/01/70 00:33:13.800,997.453093
4558785 *0001V,01/01/70 00:33:13.900,997.468981
4558894 *0001V,01/01/70 00:33:14.000,997.462444
4558988 *0001V,01/01/70 00:33:14.100,997.462532
4559082 *0001V,01/01/70 00:33:14.200,997.471269
4559191 *0001V,01/01/70 00:33:14.300,997.421546
4559284 *0001V,01/01/70 00:33:14.400,997.428574
4559394 *0001V,01/01/70 00:33:14.500,997.410956
4559487 *0001V,01/01/70 00:33:14.600,997.452723
4559581 *0001V,01/01/70 00:33:14.700,997.448361
4559690 *0001V,01/01/70 00:33:14.800,997.402915
4559784 *0001V,01/01/70 00:33:14.900,997.405037
4559893 *0001V,01/01/70 00:33:15.000,997.426748
4559986 *0001V,01/01/70 00:33:15.100,997.439434
4600096 *0001V,01/01/70 00:33:15.200,997.462601
4600189 *0001V,01/01/70 00:33:15.300,997.471252
4600283 *0001V,01/01/70 00:33:15.400,997.482627
4600392 *0001V,01/01/70 00:33:15.500,997.472508
4600486 *0001V,01/01/70 00:33:15.600,997.490817
4600595 *0001V,01/01/70 00:33:15.700,997.494544
4600688 *0001V,01/01/70 00:33:15.800,997.510555
4600782 *0001V,01/01/70 00:33:15.900,997.516817
4600891 *0001V,01/01/70 00:33:16.000,997.525895
4600985 *0001V,01/01/70 00:33:16.100,997.539580
4601094 *0001V,01/01/70 00:33:16.200,997.540867
4601188 *0001V,01/01/70 00:33:16.300,997.544255
4601281 *0001V,01/01/70 00:33:16.400,997.546436
4601390 *0001V,01/01/70 00:33:16.500,997.548132
4601484 *0001V,01/01/70 00:33:16.600,997.540475
4601593 *0001V,01/01/70 00:33:16.700,997.541218
4601687 *0001V,01/01/70 00:33:16.800,997.544977
4601780 *0001V,01/01/70 00:33:16.900,997.546073
4601890 *0001V,01/01/70 00:33:17.000,997.569755
4601983 *0001V,01/01/70 00:33:17.100,997.581333
4602092 *0001V,01/01/70 00:33:17.200,997.580958
4602186 *0001V,01/01/70 00:33:17.300,997.588934
4602295 *0001V,01/01/70 00:33:17.400,997.607975
4602389 *0001V,01/01/70 00:33:17.500,997.616263
4602482 *0001V,01/01/70 00:33:17.600,997.618248
4602592 *0001V,01/01/70 00:33:17.700,997.634961
4602685 *0001V,01/01/70 00:33:17.800,997.652086
4602794 *0001V,01/01/70 00:33:17.900,997.657186
4602888 *0001V,01/01/70 00:33:18.000,997.659963
4602982 *0001V,01/01/70 00:33:18.100,997.659248
4603091 *0001V,01/01/70 00:33:18.200,997.657773
4603184 *0001V,01/01/70 00:33:18.300,997.651585
4603294 *0001V,01/01/70 00:33:18.400,997.649282
4603387 *0001V,01/01/70 00:33:18.500,997.637692
4603481 *0001V,01/01/70 00:33:18.600,997.604865
4603590 *0001V,01/01/70 00:33:18.700,997.597231
4603684 *0001V,01/01/70 00:33:18.800,997.512256
4603793 *0001V,01/01/70 00:33:18.900,997.511667
4603886 *0001V,01/01/70 00:33:19.000,997.497349
4603996 *0001V,01/01/70 00:33:19.100,997.454145
4604089 *0001V,01/01/70 00:33:19.200,997.452312
4604183 *0001V,01/01/70 00:33:19.300,997.493057
4604292 *0001V,01/01/70 00:33:19.400,997.483988
4604386 *0001V,01/01/70 00:33:19.500,997.488327
4604495 *0001V,01/01/70 00:33:19.600,997.474692
4604588 *0001V,01/01/70 00:33:19.700,997.472539
4604682 *0001V,01/01/70 00:33:19.800,997.490446
4604791 *0001V,01/01/70 00:33:19.900,997.500095
4604885 *0001V,01/01/70 00:33:20.000,997.497477
4604994 *0001V,01/01/70 00:33:20.100,997.537710
4605088 *0001V,01/01/70 00:33:20.200,997.539342
4605181 *0001V,01/01/70 00:33:20.300,997.547434
4605290 *0001V,01/01/70 00:33:20.400,997.551243
4605384 *0001V,01/01/70 00:33:20.500,997.548965
4605493 *0001V,01/01/70 00:33:20.600,997.548657
4605587 *0001V,01/01/70 00:33:20.700,997.558937
4605680 *0001V,01/01/70 00:33:20.800,997.568895
4605790 *0001V,01/01/70 00:33:20.900,997.568876
4605883 *0001V,01/01/70 00:33:21.000,997.578635
4605992 *0001V,01/01/70 00:33:21.100,997.562705
4606086 *0001V,01/01/70 00:33:21.200,997.569800
4606195 *0001V,01/01/70 00:33:21.300,997.561471
4606289 *0001V,01/01/70 00:33:21.400,997.548933
4606382 *0001V,01/01/70 00:33:21.500,997.547162
4606492 *0001V,01/01/70 00:33:21.600,997.533670
4606585 *0001V,01/01/70 00:33:21.700,997.539826
4606694 *0001V,01/01/70 00:33:21.800,997.536077
4606788 *0001V,01/01/70 00:33:21.900,997.547633
4606882 *0001V,01/01/70 00:33:22.000,997.565467
4606991 *0001V,01/01/70 00:33:22.100,997.576042
4607084 *0001V,01/01/70 00:33:22.200,997.572241
4607194 *0001V,01/01/70 00:33:22.300,997.535169
4607287 *0001V,01/01/70 00:33:22.400,997.558583
4607381 *0001V,01/01/70 00:33:22.500,997.573068
4607490 *0001V,01/01/70 00:33:22.600,997.549785
4607584 *0001V,01/01/70 00:33:22.700,997.533598
4607693 *0001V,01/01/70 00:33:22.800,997.560777
4607786 *0001V,01/01/70 00:33:22.900,997.584582
4607896 *0001V,01/01/70 00:33:23.000,997.599606
4607989 *0001V,01/01/70 00:33:23.100,997.602742
4608083 *0001V,01/01/70 00:33:23.200,997.582262
4608192 *0001V,01/01/70 00:33:23.300,997.557458
4608286 *0001V,01/01/70 00:33:23.400,997.570634
4608395 *0001V,01/01/70 00:33:23.500,997.568627
4608488 *0001V,01/01/70 00:33:23.600,997.560831
4608582 *0001V,01/01/70 00:33:23.700,997.568264
4608691 *0001V,01/01/70 00:33:23.800,997.573004
4608785 *0001V,01/01/70 00:33:23.900,997.547180
4608894 *0001V,01/01/70 00:33:24.000,997.538231
4608988 *0001V,01/01/70 00:33:24.100,997.518959
4609081 *0001V,01/01/70 00:33:24.200,997.514340
4609190 *0001V,01/01/70 00:33:24.300,997.485900
4609284 *0001V,01/01/70 00:33:24.400,997.497883
4609393 *0001V,01/01/70 00:33:24.500,997.536813
4609487 *0001V,01/01/70 00:33:24.600,997.557830
4609596 *0001V,01/01/70 00:33:24.700,997.554935
4609690 *0001V,01/01/70 00:33:24.800,997.554865
4609783 *0001V,01/01/70 00:33:24.900,997.550769
4609892 *0001V,01/01/70 00:33:25.000,997.557398
4609986 *0001V,01/01/70 00:33:25.100,997.549221
4610095 *0001V,01/01/70 00:33:25.200,997.538346
4610189 *0001V,01/01/70 00:33:25.300,997.529436
4610282 *0001V,01/01/70 00:33:25.400,997.527044
4610392 *0001V,01/01/70 00:33:25.500,997.518228
4610485 *0001V,01/01/70 00:33:25.600,997.517658
4610594 *0001V,01/01/70 00:33:25.700,997.509229
4610688 *0001V,01/01/70 00:33:25.800,997.497552
4610782 *0001V,01/01/70 00:33:25.900,997.493253
4610891 *0001V,01/01/70 00:33:26.000,997.490362
4610984 *0001V,01/01/70 00:33:26.100,997.482909
4611094 *0001V,01/01/70 00:33:26.200,997.472421
4611187 *0001V,01/01/70 00:33:26.300,997.470144
4611281 *0001V,01/01/70 00:33:26.400,997.451148
4611390 *0001V,01/01/70 00:33:26.500,997.442022
4611484 *0001V,01/01/70 00:33:26.600,997.435890
4611593 *0001V,01/01/70 00:33:26.700,997.428620
4611686 *0001V,01/01/70 00:33:26.800,997.429830
4611796 *0001V,01/01/70 00:33:26.900,997.443093
4611889 *0001V,01/01/70 00:33:27.000,997.440167
4611983 *0001V,01/01/70 00:33:27.100,997.435029
4612092 *0001V,01/01/70 00:33:27.200,997.435648
4612186 *0001V,01/01/70 00:33:27.300,997.443318
4612295 *0001V,01/01/70 00:33:27.400,997.447973
4612388 *0001V,01/01/70 00:33:27.500,997.454710
4612482 *0001V,01/01/70 00:33:27.600,997.465267
4612591 *0001V,01/01/70 00:33:27.700,997.466799
4612685 *0001V,01/01/70 00:33:27.800,997.471602
4612794 *0001V,01/01/70 00:33:27.900,997.481220
4612888 *0001V,01/01/70 00:33:28.000,997.485303
4612981 *0001V,01/01/70 00:33:28.100,997.488574
4613090 *0001V,01/01/70 00:33:28.200,997.485561
4613184 *0001V,01/01/70 00:33:28.300,997.482868
4613293 *0001V,01/01/70 00:33:28.400,997.484674
4613387 *0001V,01/01/70 00:33:28.500,997.488296
4613480 *0001V,01/01/70 00:33:28.600,997.493414
4613590 *0001V,01/01/70 00:33:28.700,997.497466
4613683 *0001V,01/01/70 00:33:28.800,997.499921
4613792 *0001V,01/01/70 00:33:28.900,997.497446
4613886 *0001V,01/01/70 00:33:29.000,997.502174
4613995 *0001V,01/01/70 00:33:29.100,997.512365
4614089 *0001V,01/01/70 00:33:29.200,997.522018
4614182 *0001V,01/01/70 00:33:29.300,997.525753
4614292 *0001V,01/01/70 00:33:29.400,997.532028
4614385 *0001V,01/01/70 00:33:29.500,997.540704
4614494 *0001V,01/01/70 00:33:29.600,997.544119
4614588 *0001V,01/01/70 00:33:29.700,997.543740
4614682 *0001V,01/01/70 00:33:29.800,997.555442
4614791 *0001V,01/01/70 00:33:29.900,997.565252
4614884 *0001V,01/01/70 00:33:30.000,997.561038
4614994 *0001V,01/01/70 00:33:30.100,997.559964
4615087 *0001V,01/01/70 00:33:30.200,997.569531
4615181 *0001V,01/01/70 00:33:30.300,997.581531
4615290 *0001V,01/01/70 00:33:30.400,997.591539
4615384 *0001V,01/01/70 00:33:30.500,997.600036
4615493 *0001V,01/01/70 00:33:30.600,997.611118
4615586 *0001V,01/01/70 00:33:30.700,997.607702
4615696 *0001V,01/01/70 00:33:30.800,997.598796
4615789 *0001V,01/01/70 00:33:30.900,997.588047
4615883 *0001V,01/01/70 00:33:31.000,997.590286
4615992 *0001V,01/01/70 00:33:31.100,997.614116
4616086 *0001V,01/01/70 00:33:31.200,997.608773
4616195 *0001V,01/01/70 00:33:31.300,997.624901
4616288 *0001V,01/01/70 00:33:31.400,997.638346
4616382 *0001V,01/01/70 00:33:31.500,997.646633
4616491 *0001V,01/01/70 00:33:31.600,997.650026
4616585 *0001V,01/01/70 00:33:31.700,997.658014
4616694 *0001V,01/01/70 00:33:31.800,997.664364
4616788 *0001V,01/01/70 00:33:31.900,997.671447
4616881 *0001V,01/01/70 00:33:32.000,997.675800
4616990 *0001V,01/01/70 00:33:32.100,997.681968
4617084 *0001V,01/01/70 00:33:32.200,997.684524
4617193 *0001V,01/01/70 00:33:32.300,997.692773
4617287 *0001V,01/01/70 00:33:32.400,997.694875
4617396 *0001V,01/01/70 00:33:32.500,997.695329
4617490 *0001V,01/01/70 00:33:32.600,997.701230
4617583 *0001V,01/01/70 00:33:32.700,997.701190
4617692 *0001V,01/01/70 00:33:32.800,997.704638
4617786 *0001V,01/01/70 00:33:32.900,997.708726
4617895 *0001V,01/01/70 00:33:33.000,997.706296
4617989 *0001V,01/01/70 00:33:33.100,997.692640
4618082 *0001V,01/01/70 00:33:33.200,997.675320
4618192 *0001V,01/01/70 00:33:33.300,997.674247
4618285 *0001V,01/01/70 00:33:33.400,997.683625
4618394 *0001V,01/01/70 00:33:33.500,997.636760
4618488 *0001V,01/01/70 00:33:33.600,997.637932
4618582 *0001V,01/01/70 00:33:33.700,997.640968
4618691 *0001V,01/01/70 00:33:33.800,997.641392
4618784 *0001V,01/01/70 00:33:33.900,997.659560
4618894 *0001V,01/01/70 00:33:34.000,997.651115
4618987 *0001V,01/01/70 00:33:34.100,997.642385
4619081 *0001V,01/01/70 00:33:34.200,997.592933
4619190 *0001V,01/01/70 00:33:34.300,997.599702
4619284 *0001V,01/01/70 00:33:34.400,997.602983
4619393 *0001V,01/01/70 00:33:34.500,997.582581
4619486 *0001V,01/01/70 00:33:34.600,997.580766
4619596 *0001V,01/01/70 00:33:34.700,997.588413
4619689 *0001V,01/01/70 00:33:34.800,997.596466
4619783 *0001V,01/01/70 00:33:34.900,997.592767
4619892 *0001V,01/01/70 00:33:35.000,997.561177
4619986 *0001V,01/01/70 00:33:35.100,997.512422
4620095 *0001V,01/01/70 00:33:35.200,997.513080
4620188 *0001V,01/01/70 00:33:35.300,997.502248
4620282 *0001V,01/01/70 00:33:35.400,997.501054
4620391 *0001V,01/01/70 00:33:35.500,997.498093
4620485 *0001V,01/01/70 00:33:35.600,997.506667
4620594 *0001V,01/01/70 00:33:35.700,997.517133
4620688 *0001V,01/01/70 00:33:35.800,997.518598
4620781 *0001V,01/01/70 00:33:35.900,997.515016
4620890 *0001V,01/01/70 00:33:36.000,997.505717
4620984 *0001V,01/01/70 00:33:36.100,997.488573
4621093 *0001V,01/01/70 00:33:36.200,997.437028
4621187 *0001V,01/01/70 00:33:36.300,997.452812
4621280 *0001V,01/01/70 00:33:36.400,997.412392
4621390 *0001V,01/01/70 00:33:36.500,997.419899
4621483 *0001V,01/01/70 00:33:36.600,997.386317
4621592 *0001V,01/01/70 00:33:36.700,997.409920
4621686 *0001V,01/01/70 00:33:36.800,997.427358
4621795 *0001V,01/01/70 00:33:36.900,997.455974
4621889 *0001V,01/01/70 00:33:37.000,997.457472
4621982 *0001V,01/01/70 00:33:37.100,997.432514
4622092 *0001V,01/01/70 00:33:37.200,997.425187
4622185 *0001V,01/01/70 00:33:37.300,997.431012
4622294 *0001V,01/01/70 00:33:37.400,997.422997
4622388 *0001V,01/01/70 00:33:37.500,997.427173
4622482 *0001V,01/01/70 00:33:37.600,997.444330
4622591 *0001V,01/01/70 00:33:37.700,997.443845
4622684 *0001V,01/01/70 00:33:37.800,997.473896
4622794 *0001V,01/01/70 00:33:37.900,997.497227
4622887 *0001V,01/01/70 00:33:38.000,997.491658
4622981 *0001V,01/01/70 00:33:38.100,997.470406
4623090 *0001V,01/01/70 00:33:38.200,997.450210
4623184 *0001V,01/01/70 00:33:38.300,997.432202
4623293 *0001V,01/01/70 00:33:38.400,997.439545
4623386 *0001V,01/01/70 00:33:38.500,997.441387
4623496 *0001V,01/01/70 00:33:38.600,997.447273
4623589 *0001V,01/01/70 00:33:38.700,997.430994
4623683 *0001V,01/01/70 00:33:38.800,997.446245
4623792 *0001V,01/01/70 00:33:38.900,997.459337
4623886 *0001V,01/01/70 00:33:39.000,997.473308
4623995 *0001V,01/01/70 00:33:39.100,997.480952
4624088 *0001V,01/01/70 00:33:39.200,997.485594
4624182 *0001V,01/01/70 00:33:39.300,997.479644
4624291 *0001V,01/01/70 00:33:39.400,997.476347
4624385 *0001V,01/01/70 00:33:39.500,997.472557
4624494 *0001V,01/01/70 00:33:39.600,997.468936
4624588 *0001V,01/01/70 00:33:39.700,997.474606
4624681 *0001V,01/01/70 00:33:39.800,997.490861
4624790 *0001V,01/01/70 00:33:39.900,997.477250
4624884 *0001V,01/01/70 00:33:40.000,997.472240
4624993 *0001V,01/01/70 00:33:40.100,997.446636
4625087 *0001V,01/01/70 00:33:40.200,997.449774
4625180 *0001V,01/01/70 00:33:40.300,997.456860
4625290 *0001V,01/01/70 00:33:40.400,997.456865
4625383 *0001V,01/01/70 00:33:40.500,997.440338
4625492 *0001V,01/01/70 00:33:40.600,997.469663
4625586 *0001V,01/01/70 00:33:40.700,997.479704
4625695 *0001V,01/01/70 00:33:40.800,997.479783
4625789 *0001V,01/01/70 00:33:40.900,997.478895
4625882 *0001V,01/01/70 00:33:41.000,997.477256
4625992 *0001V,01/01/70 00:33:41.100,997.485427
4626085 *0001V,01/01/70 00:33:41.200,997.473507
4626194 *0001V,01/01/70 00:33:41.300,997.482703
4626288 *0001V,01/01/70 00:33:41.400,997.508012
4626382 *0001V,01/01/70 00:33:41.500,997.509401
4626491 *0001V,01/01/70 00:33:41.600,997.508100
4626584 *0001V,01/01/70 00:33:41.700,997.536845
4626694 *0001V,01/01/70 00:33:41.800,997.552879
4626787 *0001V,01/01/70 00:33:41.900,997.558552
4626881 *0001V,01/01/70 00:33:42.000,997.559507
4626990 *0001V,01/01/70 00:33:42.100,997.566253
4627084 *0001V,01/01/70 00:33:42.200,997.577156
4627193 *0001V,01/01/70 00:33:42.300,997.567511
4627286 *0001V,01/01/70 00:33:42.400,997.562101
4627396 *0001V,01/01/70 00:33:42.500,997.552089
4627489 *0001V,01/01/70 00:33:42.600,997.570271
4627583 *0001V,01/01/70 00:33:42.700,997.533018
4627692 *0001V,01/01/70 00:33:42.800,997.580957
4627786 *0001V,01/01/70 00:33:42.900,997.615933
4627895 *0001V,01/01/70 00:33:43.000,997.630893
4627988 *0001V,01/01/70 00:33:43.100,997.643147
4628082 *0001V,01/01/70 00:33:43.200,997.643211
4628191 *0001V,01/01/70 00:33:43.300,997.621304
4628285 *0001V,01/01/70 00:33:43.400,997.622221
4628394 *0001V,01/01/70 00:33:43.500,997.633979
4628488 *0001V,01/01/70 00:33:43.600,997.624921
4628581 *0001V,01/01/70 00:33:43.700,997.605446
4628690 *0001V,01/01/70 00:33:43.800,997.619036
4628784 *0001V,01/01/70 00:33:43.900,997.635285
4628893 *0001V,01/01/70 00:33:44.000,997.623582
4628987 *0001V,01/01/70 00:33:44.100,997.585970
4629080 *0001V,01/01/70 00:33:44.200,997.612176
4629190 *0001V,01/01/70 00:33:44.300,997.627782
4629283 *0001V,01/01/70 00:33:44.400,997.612537
4629392 *0001V,01/01/70 00:33:44.500,997.635058
4629486 *0001V,01/01/70 00:33:44.600,997.625742
4629595 *0001V,01/01/70 00:33:44.700,997.580821
4629689 *0001V,01/01/70 00:33:44.800,997.579945
4629782 *0001V,01/01/70 00:33:44.900,997.563749
4629892 *0001V,01/01/70 00:33:45.000,997.526044
4629985 *0001V,01/01/70 00:33:45.100,997.533362
4630094 *0001V,01/01/70 00:33:45.200,997.533541
4630188 *0001V,01/01/70 00:33:45.300,997.541963
4630282 *0001V,01/01/70 00:33:45.400,997.540258
4630391 *0001V,01/01/70 00:33:45.500,997.526877
4630484 *0001V,01/01/70 00:33:45.600,997.513045
4630594 *0001V,01/01/70 00:33:45.700,997.495814
4630687 *0001V,01/01/70 00:33:45.800,997.506073
4630781 *0001V,01/01/70 00:33:45.900,997.509648
4630890 *0001V,01/01/70 00:33:46.000,997.495990
4630984 *0001V,01/01/70 00:33:46.100,997.491564
4631093 *0001V,01/01/70 00:33:46.200,997.504741
4631186 *0001V,01/01/70 00:33:46.300,997.501105
4631296 *0001V,01/01/70 00:33:46.400,997.501283
4631389 *0001V,01/01/70 00:33:46.500,997.494380
4631483 *0001V,01/01/70 00:33:46.600,997.493460
4631592 *0001V,01/01/70 00:33:46.700,997.486741
4631686 *0001V,01/01/70 00:33:46.800,997.477149
4631795 *0001V,01/01/70 00:33:46.900,997.472083
4631888 *0001V,01/01/70 00:33:47.000,997.469843
4631982 *0001V,01/01/70 00:33:47.100,997.474569
4632091 *0001V,01/01/70 00:33:47.200,997.478027
4632185 *0001V,01/01/70 00:33:47.300,997.472673
4632294 *0001V,01/01/70 00:33:47.400,997.469777
4632388 *0001V,01/01/70 00:33:47.500,997.431195
4632481 *0001V,01/01/70 00:33:47.600,997.412301
4632590 *0001V,01/01/70 00:33:47.700,997.399210
4632684 *0001V,01/01/70 00:33:47.800,997.366259
4632793 *0001V,01/01/70 00:33:47.900,997.323150
4632887 *0001V,01/01/70 00:33:48.000,997.310102
4632996 *0001V,01/01/70 00:33:48.100,997.345327
4633090 *0001V,01/01/70 00:33:48.200,997.341817
4633183 *0001V,01/01/70 00:33:48.300,997.343073
4633292 *0001V,01/01/70 00:33:48.400,997.334332
4633386 *0001V,01/01/70 00:33:48.500,997.338987
4633495 *0001V,01/01/70 00:33:48.600,997.352207
4633589 *0001V,01/01/70 00:33:48.700,997.375928
4633682 *0001V,01/01/70 00:33:48.800,997.398010
4633792 *0001V,01/01/70 00:33:48.900,997.411358
4633885 *0001V,01/01/70 00:33:49.000,997.441232
4633994 *0001V,01/01/70 00:33:49.100,997.472758
4634088 *0001V,01/01/70 00:33:49.200,997.452294
4634182 *0001V,01/01/70 00:33:49.300,997.399706
4634291 *0001V,01/01/70 00:33:49.400,997.374856
4634384 *0001V,01/01/70 00:33:49.500,997.392911
4634494 *0001V,01/01/70 00:33:49.600,997.412297
4634587 *0001V,01/01/70 00:33:49.700,997.427052
4634681 *0001V,01/01/70 00:33:49.800,997.444668
4634790 *0001V,01/01/70 00:33:49.900,997.478128
4634884 *0001V,01/01/70 00:33:50.000,997.503450
4634993 *0001V,01/01/70 00:33:50.100,997.523146
4635086 *0001V,01/01/70 00:33:50.200,997.531362
4635196 *0001V,01/01/70 00:33:50.300,997.532974
4635289 *0001V,01/01/70 00:33:50.400,997.547261
4635383 *0001V,01/01/70 00:33:50.500,997.566320
4635492 *0001V,01/01/70 00:33:50.600,997.586475
4635586 *0001V,01/01/70 00:33:50.700,997.599084
4635695 *0001V,01/01/70 00:33:50.800,997.612594
4635788 *0001V,01/01/70 00:33:50.900,997.627381
4635882 *0001V,01/01/70 00:33:51.000,997.644844
4635991 *0001V,01/01/70 00:33:51.100,997.658709
4636085 *0001V,01/01/70 00:33:51.200,997.670535
4636194 *0001V,01/01/70 00:33:51.300,997.678392
4636288 *0001V,01/01/70 00:33:51.400,997.674972
4636381 *0001V,01/01/70 00:33:51.500,997.669573
4636490 *0001V,01/01/70 00:33:51.600,997.685786
4636584 *0001V,01/01/70 00:33:51.700,997.702401
4636693 *0001V,01/01/70 00:33:51.800,997.711976
4636787 *0001V,01/01/70 00:33:51.900,997.703085
4636896 *0001V,01/01/70 00:33:52.000,997.685714
4636990 *0001V,01/01/70 00:33:52.100,997.678870
4637083 *0001V,01/01/70 00:33:52.200,997.692493
4637192 *0001V,01/01/70 00:33:52.300,997.700526
4637286 *0001V,01/01/70 00:33:52.400,997.707855
4637395 *0001V,01/01/70 00:33:52.500,997.700923
4637489 *0001V,01/01/70 00:33:52.600,997.691254
4637582 *0001V,01/01/70 00:33:52.700,997.688213
4637692 *0001V,01/01/70 00:33:52.800,997.683081
4637785 *0001V,01/01/70 00:33:52.900,997.691070
4637894 *0001V,01/01/70 00:33:53.000,997.692616
4637988 *0001V,01/01/70 00:33:53.100,997.687421
4638082 *0001V,01/01/70 00:33:53.200,997.690064
4638191 *0001V,01/01/70 00:33:53.300,997.683462
4638284 *0001V,01/01/70 00:33:53.400,997.654422
4638394 *0001V,01/01/70 00:33:53.500,997.685620
4638487 *0001V,01/01/70 00:33:53.600,997.698254
4638581 *0001V,01/01/70 00:33:53.700,997.694954
4638690 *0001V,01/01/70 00:33:53.800,997.695575
4638784 *0001V,01/01/70 00:33:53.900,997.692664
4638893 *0001V,01/01/70 00:33:54.000,997.687089
4638986 *0001V,01/01/70 00:33:54.100,997.687050
4639096 *0001V,01/01/70 00:33:54.200,997.680659
4639189 *0001V,01/01/70 00:33:54.300,997.665770
4639283 *0001V,01/01/70 00:33:54.400,997.657313
4639392 *0001V,01/01/70 00:33:54.500,997.647742
4639486 *0001V,01/01/70 00:33:54.600,997.635352
4639595 *0001V,01/01/70 00:33:54.700,997.628305
4639688 *0001V,01/01/70 00:33:54.800,997.604402
4639782 *0001V,01/01/70 00:33:54.900,997.628380
4639891 *0001V,01/01/70 00:33:55.000,997.598600
4639985 *0001V,01/01/70 00:33:55.100,997.494389
4640094 *0001V,01/01/70 00:33:55.200,997.516082
4640188 *0001V,01/01/70 00:33:55.300,997.502884
4640281 *0001V,01/01/70 00:33:55.400,997.419986
4640390 *0001V,01/01/70 00:33:55.500,997.447017
4640484 *0001V,01/01/70 00:33:55.600,997.409549
4640593 *0001V,01/01/70 00:33:55.700,997.473476
4640687 *0001V,01/01/70 00:33:55.800,997.479516
4640780 *0001V,01/01/70 00:33:55.900,997.494459
4640890 *0001V,01/01/70 00:33:56.000,997.458334
4640983 *0001V,01/01/70 00:33:56.100,997.436892
4641092 *0001V,01/01/70 00:33:56.200,997.426374
4641186 *0001V,01/01/70 00:33:56.300,997.409184
4641295 *0001V,01/01/70 00:33:56.400,997.399744
4641389 *0001V,01/01/70 00:33:56.500,997.391460
4641482 *0001V,01/01/70 00:33:56.600,997.388505
4641592 *0001V,01/01/70 00:33:56.700,997.367446
4641685 *0001V,01/01/70 00:33:56.800,997.350814
4641794 *0001V,01/01/70 00:33:56.900,997.348593
4641888 *0001V,01/01/70 00:33:57.000,997.359762
4641982 *0001V,01/01/70 00:33:57.100,997.361032
4642091 *0001V,01/01/70 00:33:57.200,997.354413
4642184 *0001V,01/01/70 00:33:57.300,997.351539
4642294 *0001V,01/01/70 00:33:57.400,997.361996
4642387 *0001V,01/01/70 00:33:57.500,997.364160
4642481 *0001V,01/01/70 00:33:57.600,997.358447
4642590 *0001V,01/01/70 00:33:57.700,997.330838
4642684 *0001V,01/01/70 00:33:57.800,997.331291
4642793 *0001V,01/01/70 00:33:57.900,997.317507
4642886 *0001V,01/01/70 00:33:58.000,997.337075
4642996 *0001V,01/01/70 00:33:58.100,997.340846
4643089 *0001V,01/01/70 00:33:58.200,997.359538
4643183 *0001V,01/01/70 00:33:58.300,997.369153
4643292 *0001V,01/01/70 00:33:58.400,997.375877
4643386 *0001V,01/01/70 00:33:58.500,997.374844
4643495 *0001V,01/01/70 00:33:58.600,997.379985
4643588 *0001V,01/01/70 00:33:58.700,997.395875
4643682 *0001V,01/01/70 00:33:58.800,997.403170
4643791 *0001V,01/01/70 00:33:58.900,997.402888
4643885 *0001V,01/01/70 00:33:59.000,997.394187
4643994 *0001V,01/01/70 00:33:59.100,997.379109
4644088 *0001V,01/01/70 00:33:59.200,997.359964
4644181 *0001V,01/01/70 00:33:59.300,997.353459
4644290 *0001V,01/01/70 00:33:59.400,997.349950
4644384 *0001V,01/01/70 00:33:59.500,997.361991
4644493 *0001V,01/01/70 00:33:59.600,997.380597
4644587 *0001V,01/01/70 00:33:59.700,997.376643
4644696 *0001V,01/01/70 00:33:59.800,997.402843
4644790 *0001V,01/01/70 00:33:59.900,997.408846
4644883 *0001V,01/01/70 00:34:00.000,997.397256
4644992 *0001V,01/01/70 00:34:00.100,997.385546
4645086 *0001V,01/01/70 00:34:00.200,997.377824
4645195 *0001V,01/01/70 00:34:00.300,997.402410
4645289 *0001V,01/01/70 00:34:00.400,997.404711
4645382 *0001V,01/01/70 00:34:00.500,997.412466
4645492 *0001V,01/01/70 00:34:00.600,997.429162
4645585 *0001V,01/01/70 00:34:00.700,997.423786
4645694 *0001V,01/01/70 00:34:00.800,997.429716
4645788 *0001V,01/01/70 00:34:00.900,997.449389
4645882 *0001V,01/01/70 00:34:01.000,997.463469
4645991 *0001V,01/01/70 00:34:01.100,997.478119
4646084 *0001V,01/01/70 00:34:01.200,997.492164
4646194 *0001V,01/01/70 00:34:01.300,997.507422
4646287 *0001V,01/01/70 00:34:01.400,997.511444
4646381 *0001V,01/01/70 00:34:01.500,997.518642
4646490 *0001V,01/01/70 00:34:01.600,997.517712
4646584 *0001V,01/01/70 00:34:01.700,997.510832
4646693 *0001V,01/01/70 00:34:01.800,997.523540
4646786 *0001V,01/01/70 00:34:01.900,997.540037
4646896 *0001V,01/01/70 00:34:02.000,997.546952
4646989 *0001V,01/01/70 00:34:02.100,997.554448
4647083 *0001V,01/01/70 00:34:02.200,997.573712
4647192 *0001V,01/01/70 00:34:02.300,997.594288
4647286 *0001V,01/01/70 00:34:02.400,997.615136
4647395 *0001V,01/01/70 00:34:02.500,997.625133
4647488 *0001V,01/01/70 00:34:02.600,997.641879
4647582 *0001V,01/01/70 00:34:02.700,997.647369
4647691 *0001V,01/01/70 00:34:02.800,997.647977
4647785 *0001V,01/01/70 00:34:02.900,997.644626
4647894 *0001V,01/01/70 00:34:03.000,997.660905
4647988 *0001V,01/01/70 00:34:03.100,997.653510
4648081 *0001V,01/01/70 00:34:03.200,997.700038
4648190 *0001V,01/01/70 00:34:03.300,997.703103
4648284 *0001V,01/01/70 00:34:03.400,997.730263
4648393 *0001V,01/01/70 00:34:03.500,997.731903
4648487 *0001V,01/01/70 00:34:03.600,997.746809
4648596 *0001V,01/01/70 00:34:03.700,997.756476
4648690 *0001V,01/01/70 00:34:03.800,997.759880
4648783 *0001V,01/01/70 00:34:03.900,997.747579
4648892 *0001V,01/01/70 00:34:04.000,997.726414
4648986 *0001V,01/01/70 00:34:04.100,997.759661
4649095 *0001V,01/01/70 00:34:04.200,997.766783
4649189 *0001V,01/01/70 00:34:04.300,997.781389
4649282 *0001V,01/01/70 00:34:04.400,997.777402
4649392 *0001V,01/01/70 00:34:04.500,997.780479
4649485 *0001V,01/01/70 00:34:04.600,997.785747
4649594 *0001V,01/01/70 00:34:04.700,997.784654
4649688 *0001V,01/01/70 00:34:04.800,997.776930
4649782 *0001V,01/01/70 00:34:04.900,997.776538
4649891 *0001V,01/01/70 00:34:05.000,997.776458
4649984 *0001V,01/01/70 00:34:05.100,997.760917
4650094 *0001V,01/01/70 00:34:05.200,997.737643
4650187 *0001V,01/01/70 00:34:05.300,997.726768
4650281 *0001V,01/01/70 00:34:05.400,997.728861
4650390 *0001V,01/01/70 00:34:05.500,997.729715
4650484 *0001V,01/01/70 00:34:05.600,997.728558
4650593 *0001V,01/01/70 00:34:05.700,997.722110
4650686 *0001V,01/01/70 00:34:05.800,997.711238
4650780 *0001V,01/01/70 00:34:05.900,997.702306
4650889 *0001V,01/01/70 00:34:06.000,997.687944
4650983 *0001V,01/01/70 00:34:06.100,997.672788
4651092 *0001V,01/01/70 00:34:06.200,997.661071
4651186 *0001V,01/01/70 00:34:06.300,997.650646
4651295 *0001V,01/01/70 00:34:06.400,997.640788
4651388 *0001V,01/01/70 00:34:06.500,997.616806
4651482 *0001V,01/01/70 00:34:06.600,997.578343
4651591 *0001V,01/01/70 00:34:06.700,997.555664
4651685 *0001V,01/01/70 00:34:06.800,997.536816
4651794 *0001V,01/01/70 00:34:06.900,997.508361
4651888 *0001V,01/01/70 00:34:07.000,997.478403
4651981 *0001V,01/01/70 00:34:07.100,997.458561
4652090 *0001V,01/01/70 00:34:07.200,997.462537
4652184 *0001V,01/01/70 00:34:07.300,997.429925
4652293 *0001V,01/01/70 00:34:07.400,997.395382
4652387 *0001V,01/01/70 00:34:07.500,997.386790
4652480 *0001V,01/01/70 00:34:07.600,997.391362
4652590 *0001V,01/01/70 00:34:07.700,997.395182
4652683 *0001V,01/01/70 00:34:07.800,997.396378
4652792 *0001V,01/01/70 00:34:07.900,997.385729
4652886 *0001V,01/01/70 00:34:08.000,997.369365
4652995 *0001V,01/01/70 00:34:08.100,997.370090
4653089 *0001V,01/01/70 00:34:08.200,997.364180
4653182 *0001V,01/01/70 00:34:08.300,997.355571
4653292 *0001V,01/01/70 00:34:08.400,997.352576
4653385 *0001V,01/01/70 00:34:08.500,997.347358
4653494 *0001V,01/01/70 00:34:08.600,997.329727
4653588 *0001V,01/01/70 00:34:08.700,997.320250
4653682 *0001V,01/01/70 00:34:08.800,997.308217
4653791 *0001V,01/01/70 00:34:08.900,997.309817
4653884 *0001V,01/01/70 00:34:09.000,997.299298
4653994 *0001V,01/01/70 00:34:09.100,997.298596
4654087 *0001V,01/01/70 00:34:09.200,997.304932
4654181 *0001V,01/01/70 00:34:09.300,997.316038
4654290 *0001V,01/01/70 00:34:09.400,997.320135
4654384 *0001V,01/01/70 00:34:09.500,997.302720
4654493 *0001V,01/01/70 00:34:09.600,997.305627
4654586 *0001V,01/01/70 00:34:09.700,997.298653
4654696 *0001V,01/01/70 00:34:09.800,997.292340
4654789 *0001V,01/01/70 00:34:09.900,997.279985
4654883 *0001V,01/01/70 00:34:10.000,997.303526
4654992 *0001V,01/01/70 00:34:10.100,997.310194
4655086 *0001V,01/01/70 00:34:10.200,997.297807
4655195 *0001V,01/01/70 00:34:10.300,997.304224
4655288 *0001V,01/01/70 00:34:10.400,997.327651
4655382 *0001V,01/01/70 00:34:10.500,997.345543
4655491 *0001V,01/01/70 00:34:10.600,997.348678
4655585 *0001V,01/01/70 00:34:10.700,997.350667
4655694 *0001V,01/01/70 00:34:10.800,997.363764
4655788 *0001V,01/01/70 00:34:10.900,997.368382
4655881 *0001V,01/01/70 00:34:11.000,997.375618
4655990 *0001V,01/01/70 00:34:11.100,997.377979
4656084 *0001V,01/01/70 00:34:11.200,997.409345
4656193 *0001V,01/01/70 00:34:11.300,997.436624
4656287 *0001V,01/01/70 00:34:11.400,997.446371
4656380 *0001V,01/01/70 00:34:11.500,997.465128
4656490 *0001V,01/01/70 00:34:11.600,997.475439
4656583 *0001V,01/01/70 00:34:11.700,997.489019
4656692 *0001V,01/01/70 00:34:11.800,997.495455
4656786 *0001V,01/01/70 00:34:11.900,997.510251
4656895 *0001V,01/01/70 00:34:12.000,997.526354
4656989 *0001V,01/01/70 00:34:12.100,997.539517
4657082 *0001V,01/01/70 00:34:12.200,997.559371
4657192 *0001V,01/01/70 00:34:12.300,997.580709
4657285 *0001V,01/01/70 00:34:12.400,997.599075
4657394 *0001V,01/01/70 00:34:12.500,997.609898
4657488 *0001V,01/01/70 00:34:12.600,997.617400
4657582 *0001V,01/01/70 00:34:12.700,997.630641
4657691 *0001V,01/01/70 00:34:12.800,997.642295
4657784 *0001V,01/01/70 00:34:12.900,997.655435
4657894 *0001V,01/01/70 00:34:13.000,997.666225
4657987 *0001V,01/01/70 00:34:13.100,997.669588
4658081 *0001V,01/01/70 00:34:13.200,997.683051
4658190 *0001V,01/01/70 00:34:13.300,997.689034
4658284 *0001V,01/01/70 00:34:13.400,997.690665
4658393 *0001V,01/01/70 00:34:13.500,997.692804
4658486 *0001V,01/01/70 00:34:13.600,997.705168
4658596 *0001V,01/01/70 00:34:13.700,997.707975
4658689 *0001V,01/01/70 00:34:13.800,997.698120
4658783 *0001V,01/01/70 00:34:13.900,997.655498
4658892 *0001V,01/01/70 00:34:14.000,997.629457
4658986 *0001V,01/01/70 00:34:14.100,997.650181
4659095 *0001V,01/01/70 00:34:14.200,997.664556
4659188 *0001V,01/01/70 00:34:14.300,997.665850
4659282 *0001V,01/01/70 00:34:14.400,997.659124
4659391 *0001V,01/01/70 00:34:14.500,997.647865
4659485 *0001V,01/01/70 00:34:14.600,997.645076
4659594 *0001V,01/01/70 00:34:14.700,997.663747
4659688 *0001V,01/01/70 00:34:14.800,997.673824
4659781 *0001V,01/01/70 00:34:14.900,997.656996
4659890 *0001V,01/01/70 00:34:15.000,997.668098
4659984 *0001V,01/01/70 00:34:15.100,997.667710
4700093 *0001V,01/01/70 00:34:15.200,997.653330
4700187 *0001V,01/01/70 00:34:15.300,997.654119
4700296 *0001V,01/01/70 00:34:15.400,997.669694
4700390 *0001V,01/01/70 00:34:15.500,997.677986
4700483 *0001V,01/01/70 00:34:15.600,997.667058
4700592 *0001V,01/01/70 00:34:15.700,997.649034
4700686 *0001V,01/01/70 00:34:15.800,997.618380
4700795 *0001V,01/01/70 00:34:15.900,997.607614
4700889 *0001V,01/01/70 00:34:16.000,997.588581
4700982 *0001V,01/01/70 00:34:16.100,997.602159
4701092 *0001V,01/01/70 00:34:16.200,997.624597
4701185 *0001V,01/01/70 00:34:16.300,997.617631
4701294 *0001V,01/01/70 00:34:16.400,997.608462
4701388 *0001V,01/01/70 00:34:16.500,997.609989
4701482 *0001V,01/01/70 00:34:16.600,997.599974
4701591 *0001V,01/01/70 00:34:16.700,997.590763
4701684 *0001V,01/01/70 00:34:16.800,997.576560
4701794 *0001V,01/01/70 00:34:16.900,997.544288
4701887 *0001V,01/01/70 00:34:17.000,997.514874
4701981 *0001V,01/01/70 00:34:17.100,997.537761
4702090 *0001V,01/01/70 00:34:17.200,997.543197
4702184 *0001V,01/01/70 00:34:17.300,997.575220
4702293 *0001V,01/01/70 00:34:17.400,997.549288
4702386 *0001V,01/01/70 00:34:17.500,997.541361
4702480 *0001V,01/01/70 00:34:17.600,997.516618
4702589 *0001V,01/01/70 00:34:17.700,997.488504
4702683 *0001V,01/01/70 00:34:17.800,997.504466
4702792 *0001V,01/01/70 00:34:17.900,997.488753
4702886 *0001V,01/01/70 00:34:18.000,997.464151
4702995 *0001V,01/01/70 00:34:18.100,997.464389
4703088 *0001V,01/01/70 00:34:18.200,997.490385
4703182 *0001V,01/01/70 00:34:18.300,997.487340
4703291 *0001V,01/01/70 00:34:18.400,997.486216
4703385 *0001V,01/01/70 00:34:18.500,997.472576
4703494 *0001V,01/01/70 00:34:18.600,997.459334
4703588 *0001V,01/01/70 00:34:18.700,997.446805
4703681 *0001V,01/01/70 00:34:18.800,997.443258
4703790 *0001V,01/01/70 00:34:18.900,997.455076
4703884 *0001V,01/01/70 00:34:19.000,997.427443
4703993 *0001V,01/01/70 00:34:19.100,997.428813
4704087 *0001V,01/01/70 00:34:19.200,997.421813
4704180 *0001V,01/01/70 00:34:19.300,997.425041
4704290 *0001V,01/01/70 00:34:19.400,997.427374
4704383 *0001V,01/01/70 00:34:19.500,997.436216
4704492 *0001V,01/01/70 00:34:19.600,997.442492
4704586 *0001V,01/01/70 00:34:19.700,997.439233
4704695 *0001V,01/01/70 00:34:19.800,997.427067
4704789 *0001V,01/01/70 00:34:19.900,997.414384
4704882 *0001V,01/01/70 00:34:20.000,997.410264
4704992 *0001V,01/01/70 00:34:20.100,997.391446
4705085 *0001V,01/01/70 00:34:20.200,997.387319
4705194 *0001V,01/01/70 00:34:20.300,997.398596
4705288 *0001V,01/01/70 00:34:20.400,997.425917
4705382 *0001V,01/01/70 00:34:20.500,997.431001
4705491 *0001V,01/01/70 00:34:20.600,997.437038
4705584 *0001V,01/01/70 00:34:20.700,997.447231
4705694 *0001V,01/01/70 00:34:20.800,997.450377
4705787 *0001V,01/01/70 00:34:20.900,997.453285
4705881 *0001V,01/01/70 00:34:21.000,997.450696
4705990 *0001V,01/01/70 00:34:21.100,997.455664
4706084 *0001V,01/01/70 00:34:21.200,997.450021
4706193 *0001V,01/01/70 00:34:21.300,997.449922
4706286 *0001V,01/01/70 00:34:21.400,997.444641
4706396 *0001V,01/01/70 00:34:21.500,997.443727
4706489 *0001V,01/01/70 00:34:21.600,997.437192
4706583 *0001V,01/01/70 00:34:21.700,997.446173
4706692 *0001V,01/01/70 00:34:21.800,997.445696
4706786 *0001V,01/01/70 00:34:21.900,997.433431
4706895 *0001V,01/01/70 00:34:22.000,997.432375
4706988 *0001V,01/01/70 00:34:22.100,997.434330
4707082 *0001V,01/01/70 00:34:22.200,997.444260
4707191 *0001V,01/01/70 00:34:22.300,997.433301
4707285 *0001V,01/01/70 00:34:22.400,997.454820
4707394 *0001V,01/01/70 00:34:22.500,997.461519
4707488 *0001V,01/01/70 00:34:22.600,997.471953
4707581 *0001V,01/01/70 00:34:22.700,997.478519
4707690 *0001V,01/01/70 00:34:22.800,997.479274
4707784 *0001V,01/01/70 00:34:22.900,997.483730
4707893 *0001V,01/01/70 00:34:23.000,997.487740
4707987 *0001V,01/01/70 00:34:23.100,997.491367
4708080 *0001V,01/01/70 00:34:23.200,997.492636
4708190 *0001V,01/01/70 00:34:23.300,997.499748
4708283 *0001V,01/01/70 00:34:23.400,997.505107
4708392 *0001V,01/01/70 00:34:23.500,997.511475
4708486 *0001V,01/01/70 00:34:23.600,997.516953
4708595 *0001V,01/01/70 00:34:23.700,997.523159
4708689 *0001V,01/01/70 00:34:23.800,997.531379
4708782 *0001V,01/01/70 00:34:23.900,997.539512
4708892 *0001V,01/01/70 00:34:24.000,997.547508
4708985 *0001V,01/01/70 00:34:24.100,997.555147
4709094 *0001V,01/01/70 00:34:24.200,997.561815
4709188 *0001V,01/01/70 00:34:24.300,997.567138
4709282 *0001V,01/01/70 00:34:24.400,997.572841
4709391 *0001V,01/01/70 00:34:24.500,997.580095
4709484 *0001V,01/01/70 00:34:24.600,997.589119
4709594 *0001V,01/01/70 00:34:24.700,997.598823
4709687 *0001V,01/01/70 00:34:24.800,997.608181
4709781 *0001V,01/01/70 00:34:24.900,997.617181
4709890 *0001V,01/01/70 00:34:25.000,997.626601
4709984 *0001V,01/01/70 00:34:25.100,997.631694
4710093 *0001V,01/01/70 00:34:25.200,997.640565
4710186 *0001V,01/01/70 00:34:25.300,997.646791
4710296 *0001V,01/01/70 00:34:25.400,997.659628
4710389 *0001V,01/01/70 00:34:25.500,997.672616
4710483 *0001V,01/01/70 00:34:25.600,997.679472
4710592 *0001V,01/01/70 00:34:25.700,997.687281
4710686 *0001V,01/01/70 00:34:25.800,997.697615
4710795 *0001V,01/01/70 00:34:25.900,997.709957
4710888 *0001V,01/01/70 00:34:26.000,997.718412
4710982 *0001V,01/01/70 00:34:26.100,997.721764
4711091 *0001V,01/01/70 00:34:26.200,997.722564
4711185 *0001V,01/01/70 00:34:26.300,997.725877
4711294 *0001V,01/01/70 00:34:26.400,997.726083
4711388 *0001V,01/01/70 00:34:26.500,997.718319
4711481 *0001V,01/01/70 00:34:26.600,997.722555
4711590 *0001V,01/01/70 00:34:26.700,997.723389
4711684 *0001V,01/01/70 00:34:26.800,997.717077
4711793 *0001V,01/01/70 00:34:26.900,997.713659
4711887 *0001V,01/01/70 00:34:27.000,997.713811
4711980 *0001V,01/01/70 00:34:27.100,997.717304
4712090 *0001V,01/01/70 00:34:27.200,997.724142
4712183 *0001V,01/01/70 00:34:27.300,997.729430
4712292 *0001V,01/01/70 00:34:27.400,997.720726
4712386 *0001V,01/01/70 00:34:27.500,997.715933
4712495 *0001V,01/01/70 00:34:27.600,997.715987
4712589 *0001V,01/01/70 00:34:27.700,997.651947
4712682 *0001V,01/01/70 00:34:27.800,997.657713
4712792 *0001V,01/01/70 00:34:27.900,997.658024
4712885 *0001V,01/01/70 00:34:28.000,997.609286
4712994 *0001V,01/01/70 00:34:28.100,997.607982
4713088 *0001V,01/01/70 00:34:28.200,997.632655
4713182 *0001V,01/01/70 00:34:28.300,997.632293
4713291 *0001V,01/01/70 00:34:28.400,997.627337
4713384 *0001V,01/01/70 00:34:28.500,997.607585
4713494 *0001V,01/01/70 00:34:28.600,997.592772
4713587 *0001V,01/01/70 00:34:28.700,997.564123
4713681 *0001V,01/01/70 00:34:28.800,997.564390
4713790 *0001V,01/01/70 00:34:28.900,997.564241
4713884 *0001V,01/01/70 00:34:29.000,997.554809
4713993 *0001V,01/01/70 00:34:29.100,997.522713
4714086 *0001V,01/01/70 00:34:29.200,997.513152
4714196 *0001V,01/01/70 00:34:29.300,997.489429
4714289 *0001V,01/01/70 00:34:29.400,997.460100
4714383 *0001V,01/01/70 00:34:29.500,997.435356
4714492 *0001V,01/01/70 00:34:29.600,997.441531
4714586 *0001V,01/01/70 00:34:29.700,997.446974
4714695 *0001V,01/01/70 00:34:29.800,997.460363
4714788 *0001V,01/01/70 00:34:29.900,997.457432
4714882 *0001V,01/01/70 00:34:30.000,997.421818
4714991 *0001V,01/01/70 00:34:30.100,997.409491
4715085 *0001V,01/01/70 00:34:30.200,997.431143
4715194 *0001V,01/01/70 00:34:30.300,997.432916
4715288 *0001V,01/01/70 00:34:30.400,997.432460
4715381 *0001V,01/01/70 00:34:30.500,997.432792
4715490 *0001V,01/01/70 00:34:30.600,997.426124
4715584 *0001V,01/01/70 00:34:30.700,997.422012
4715693 *0001V,01/01/70 00:34:30.800,997.407431
4715787 *0001V,01/01/70 00:34:30.900,997.426613
4715880 *0001V,01/01/70 00:34:31.000,997.416193
4715990 *0001V,01/01/70 00:34:31.100,997.417729
4716083 *0001V,01/01/70 00:34:31.200,997.420887
4716192 *0001V,01/01/70 00:34:31.300,997.411287
4716286 *0001V,01/01/70 00:34:31.400,997.418869
4716395 *0001V,01/01/70 00:34:31.500,997.387332
4716489 *0001V,01/01/70 00:34:31.600,997.408165
4716582 *0001V,01/01/70 00:34:31.700,997.426617
4716692 *0001V,01/01/70 00:34:31.800,997.415040
4716785 *0001V,01/01/70 00:34:31.900,997.412053
4716894 *0001V,01/01/70 00:34:32.000,997.410314
4716988 *0001V,01/01/70 00:34:32.100,997.387447
4717082 *0001V,01/01/70 00:34:32.200,997.390575
4717191 *0001V,01/01/70 00:34:32.300,997.390352
4717284 *0001V,01/01/70 00:34:32.400,997.377561
4717394 *0001V,01/01/70 00:34:32.500,997.358853
4717487 *0001V,01/01/70 00:34:32.600,997.347227
4717581 *0001V,01/01/70 00:34:32.700,997.344164
4717690 *0001V,01/01/70 00:34:32.800,997.341468
4717784 *0001V,01/01/70 00:34:32.900,997.358498
4717893 *0001V,01/01/70 00:34:33.000,997.359266
4717986 *0001V,01/01/70 00:34:33.100,997.367641
4718080 *0001V,01/01/70 00:34:33.200,997.375419
4718189 *0001V,01/01/70 00:34:33.300,997.361624
4718283 *0001V,01/01/70 00:34:33.400,997.360290
4718392 *0001V,01/01/70 00:34:33.500,997.374438
4718486 *0001V,01/01/70 00:34:33.600,997.390046
4718595 *0001V,01/01/70 00:34:33.700,997.403411
4718688 *0001V,01/01/70 00:34:33.800,997.416991
4718782 *0001V,01/01/70 00:34:33.900,997.426003
4718891 *0001V,01/01/70 00:34:34.000,997.438937
4718985 *0001V,01/01/70 00:34:34.100,997.444770
4719094 *0001V,01/01/70 00:34:34.200,997.446555
4719188 *0001V,01/01/70 00:34:34.300,997.451775
4719281 *0001V,01/01/70 00:34:34.400,997.448513
4719390 *0001V,01/01/70 00:34:34.500,997.455984
4719484 *0001V,01/01/70 00:34:34.600,997.467545
4719593 *0001V,01/01/70 00:34:34.700,997.475270
4719687 *0001V,01/01/70 00:34:34.800,997.481026
4719780 *0001V,01/01/70 00:34:34.900,997.486543
4719890 *0001V,01/01/70 00:34:35.000,997.482132
4719983 *0001V,01/01/70 00:34:35.100,997.488790
4720092 *0001V,01/01/70 00:34:35.200,997.509059
4720186 *0001V,01/01/70 00:34:35.300,997.522071
4720295 *0001V,01/01/70 00:34:35.400,997.535644
4720389 *0001V,01/01/70 00:34:35.500,997.518686
4720482 *0001V,01/01/70 00:34:35.600,997.516826
4720592 *0001V,01/01/70 00:34:35.700,997.520265
4720685 *0001V,01/01/70 00:34:35.800,997.522967
4720794 *0001V,01/01/70 00:34:35.900,997.526686
4720888 *0001V,01/01/70 00:34:36.000,997.531891
4720982 *0001V,01/01/70 00:34:36.100,997.533580
4721091 *0001V,01/01/70 00:34:36.200,997.535924
4721184 *0001V,01/01/70 00:34:36.300,997.536311
4721294 *0001V,01/01/70 00:34:36.400,997.537576
4721387 *0001V,01/01/70 00:34:36.500,997.540322
4721481 *0001V,01/01/70 00:34:36.600,997.540986
4721590 *0001V,01/01/70 00:34:36.700,997.540638
4721684 *0001V,01/01/70 00:34:36.800,997.529504
4721793 *0001V,01/01/70 00:34:36.900,997.515176
4721886 *0001V,01/01/70 00:34:37.000,997.519314
4721980 *0001V,01/01/70 00:34:37.100,997.517548
4722089 *0001V,01/01/70 00:34:37.200,997.518500
4722183 *0001V,01/01/70 00:34:37.300,997.493053
4722292 *0001V,01/01/70 00:34:37.400,997.462997
4722386 *0001V,01/01/70 00:34:37.500,997.457770
4722495 *0001V,01/01/70 00:34:37.600,997.487251
4722588 *0001V,01/01/70 00:34:37.700,997.476139
4722682 *0001V,01/01/70 00:34:37.800,997.482030
4722791 *0001V,01/01/70 00:34:37.900,997.501892
4722885 *0001V,01/01/70 00:34:38.000,997.482256
4722994 *0001V,01/01/70 00:34:38.100,997.492821
4723088 *0001V,01/01/70 00:34:38.200,997.476180
4723181 *0001V,01/01/70 00:34:38.300,997.451299
4723290 *0001V,01/01/70 00:34:38.400,997.460756
4723384 *0001V,01/01/70 00:34:38.500,997.503257
4723493 *0001V,01/01/70 00:34:38.600,997.474047
4723587 *0001V,01/01/70 00:34:38.700,997.522398
4723680 *0001V,01/01/70 00:34:38.800,997.546097
4723790 *0001V,01/01/70 00:34:38.900,997.536553
4723883 *0001V,01/01/70 00:34:39.000,997.512849
4723992 *0001V,01/01/70 00:34:39.100,997.502365
4724086 *0001V,01/01/70 00:34:39.200,997.509642
4724195 *0001V,01/01/70 00:34:39.300,997.507824
4724289 *0001V,01/01/70 00:34:39.400,997.501488
4724382 *0001V,01/01/70 00:34:39.500,997.468988
4724492 *0001V,01/01/70 00:34:39.600,997.515749
4724585 *0001V,01/01/70 00:34:39.700,997.533972
4724694 *0001V,01/01/70 00:34:39.800,997.533162
4724788 *0001V,01/01/70 00:34:39.900,997.569516
4724882 *0001V,01/01/70 00:34:40.000,997.585372
4724991 *0001V,01/01/70 00:34:40.100,997.588432
4725084 *0001V,01/01/70 00:34:40.200,997.590942
4725194 *0001V,01/01/70 00:34:40.300,997.592279
4725287 *0001V,01/01/70 00:34:40.400,997.610678
4725381 *0001V,01/01/70 00:34:40.500,997.578941
4725490 *0001V,01/01/70 00:34:40.600,997.546283
4725584 *0001V,01/01/70 00:34:40.700,997.540841
4725693 *0001V,01/01/70 00:34:40.800,997.506763
4725786 *0001V,01/01/70 00:34:40.900,997.476034
4725896 *0001V,01/01/70 00:34:41.000,997.477741
4725989 *0001V,01/01/70 00:34:41.100,997.497912
4726083 *0001V,01/01/70 00:34:41.200,997.528569
4726192 *0001V,01/01/70 00:34:41.300,997.522661
4726286 *0001V,01/01/70 00:34:41.400,997.501077
4726395 *0001V,01/01/70 00:34:41.500,997.483098
4726488 *0001V,01/01/70 00:34:41.600,997.456195
4726582 *0001V,01/01/70 00:34:41.700,997.473381
4726691 *0001V,01/01/70 00:34:41.800,997.479318
4726785 *0001V,01/01/70 00:34:41.900,997.474669
4726894 *0001V,01/01/70 00:34:42.000,997.455767
4726988 *0001V,01/01/70 00:34:42.100,997.495695
4727081 *0001V,01/01/70 00:34:42.200,997.515302
4727190 *0001V,01/01/70 00:34:42.300,997.516009
4727284 *0001V,01/01/70 00:34:42.400,997.520878
4727393 *0001V,01/01/70 00:34:42.500,997.501982
4727487 *0001V,01/01/70 00:34:42.600,997.486771
4727580 *0001V,01/01/70 00:34:42.700,997.473645
4727690 *0001V,01/01/70 00:34:42.800,997.473778
4727783 *0001V,01/01/70 00:34:42.900,997.446991
4727892 *0001V,01/01/70 00:34:43.000,997.495376
4727986 *0001V,01/01/70 00:34:43.100,997.511121
4728095 *0001V,01/01/70 00:34:43.200,997.516314
4728189 *0001V,01/01/70 00:34:43.300,997.527520
4728282 *0001V,01/01/70 00:34:43.400,997.524210
4728392 *0001V,01/01/70 00:34:43.500,997.533364
4728485 *0001V,01/01/70 00:34:43.600,997.547652
4728594 *0001V,01/01/70 00:34:43.700,997.534568
4728688 *0001V,01/01/70 00:34:43.800,997.508898
4728782 *0001V,01/01/70 00:34:43.900,997.504143
4728891 *0001V,01/01/70 00:34:44.000,997.524975
4728984 *0001V,01/01/70 00:34:44.100,997.499772
4729094 *0001V,01/01/70 00:34:44.200,997.491357
4729187 *0001V,01/01/70 00:34:44.300,997.495061
4729281 *0001V,01/01/70 00:34:44.400,997.503277
4729390 *0001V,01/01/70 00:34:44.500,997.498764
4729484 *0001V,01/01/70 00:34:44.600,997.497985
4729593 *0001V,01/01/70 00:34:44.700,997.515891
4729686 *0001V,01/01/70 00:34:44.800,997.512611
4729780 *0001V,01/01/70 00:34:44.900,997.488809
4729889 *0001V,01/01/70 00:34:45.000,997.484039
4729983 *0001V,01/01/70 00:34:45.100,997.480042
4730092 *0001V,01/01/70 00:34:45.200,997.478700
4730186 *0001V,01/01/70 00:34:45.300,997.474417
4730295 *0001V,01/01/70 00:34:45.400,997.475312
4730388 *0001V,01/01/70 00:34:45.500,997.482203
4730482 *0001V,01/01/70 00:34:45.600,997.477527
4730591 *0001V,01/01/70 00:34:45.700,997.469879
4730685 *0001V,01/01/70 00:34:45.800,997.457615
4730794 *0001V,01/01/70 00:34:45.900,997.448075
4730888 *0001V,01/01/70 00:34:46.000,997.438950
4730981 *0001V,01/01/70 00:34:46.100,997.426068
4731090 *0001V,01/01/70 00:34:46.200,997.414011
4731184 *0001V,01/01/70 00:34:46.300,997.409509
4731293 *0001V,01/01/70 00:34:46.400,997.405258
4731387 *0001V,01/01/70 00:34:46.500,997.410080
4731480 *0001V,01/01/70 00:34:46.600,997.408751
4731590 *0001V,01/01/70 00:34:46.700,997.409474
4731683 *0001V,01/01/70 00:34:46.800,997.405981
4731792 *0001V,01/01/70 00:34:46.900,997.401941
4731886 *0001V,01/01/70 00:34:47.000,997.379487
4731995 *0001V,01/01/70 00:34:47.100,997.367083
4732089 *0001V,01/01/70 00:34:47.200,997.368238
4732182 *0001V,01/01/70 00:34:47.300,997.370278
4732292 *0001V,01/01/70 00:34:47.400,997.367524
4732385 *0001V,01/01/70 00:34:47.500,997.363670
4732494 *0001V,01/01/70 00:34:47.600,997.354278
4732588 *0001V,01/01/70 00:34:47.700,997.335236
4732682 *0001V,01/01/70 00:34:47.800,997.315866
4732791 *0001V,01/01/70 00:34:47.900,997.313231
4732884 *0001V,01/01/70 00:34:48.000,997.288578
4732994 *0001V,01/01/70 00:34:48.100,997.269538
4733087 *0001V,01/01/70 00:34:48.200,997.294423
4733181 *0001V,01/01/70 00:34:48.300,997.279914
4733290 *0001V,01/01/70 00:34:48.400,997.296885
4733384 *0001V,01/01/70 00:34:48.500,997.312609
4733493 *0001V,01/01/70 00:34:48.600,997.319386
4733586 *0001V,01/01/70 00:34:48.700,997.283531
4733680 *0001V,01/01/70 00:34:48.800,997.313951
4733789 *0001V,01/01/70 00:34:48.900,997.353870
4733883 *0001V,01/01/70 00:34:49.000,997.382026
4733992 *0001V,01/01/70 00:34:49.100,997.393335
4734086 *0001V,01/01/70 00:34:49.200,997.412242
4734195 *0001V,01/01/70 00:34:49.300,997.421350
4734288 *0001V,01/01/70 00:34:49.400,997.426878
4734382 *0001V,01/01/70 00:34:49.500,997.431364
4734491 *0001V,01/01/70 00:34:49.600,997.429256
4734585 *0001V,01/01/70 00:34:49.700,997.464630
4734694 *0001V,01/01/70 00:34:49.800,997.444211
4734788 *0001V,01/01/70 00:34:49.900,997.446399
4734881 *0001V,01/01/70 00:34:50.000,997.454017
4734990 *0001V,01/01/70 00:34:50.100,997.422861
4735084 *0001V,01/01/70 00:34:50.200,997.385584
4735193 *0001V,01/01/70 00:34:50.300,997.327717
4735287 *0001V,01/01/70 00:34:50.400,997.232709
4735380 *0001V,01/01/70 00:34:50.500,997.214716
4735490 *0001V,01/01/70 00:34:50.600,997.263836
4735583 *0001V,01/01/70 00:34:50.700,997.279736
4735692 *0001V,01/01/70 00:34:50.800,997.305321
4735786 *0001V,01/01/70 00:34:50.900,997.291036
4735895 *0001V,01/01/70 00:34:51.000,997.355038
4735989 *0001V,01/01/70 00:34:51.100,997.404843
4736082 *0001V,01/01/70 00:34:51.200,997.468977
4736192 *0001V,01/01/70 00:34:51.300,997.458623
4736285 *0001V,01/01/70 00:34:51.400,997.451639
4736394 *0001V,01/01/70 00:34:51.500,997.423475
4736488 *0001V,01/01/70 00:34:51.600,997.407214
4736582 *0001V,01/01/70 00:34:51.700,997.464221
4736691 *0001V,01/01/70 00:34:51.800,997.498899
4736784 *0001V,01/01/70 00:34:51.900,997.505188
4736894 *0001V,01/01/70 00:34:52.000,997.510127
4736987 *0001V,01/01/70 00:34:52.100,997.482293
4737081 *0001V,01/01/70 00:34:52.200,997.479431
4737190 *0001V,01/01/70 00:34:52.300,997.488121
4737284 *0001V,01/01/70 00:34:52.400,997.504170
4737393 *0001V,01/01/70 00:34:52.500,997.535081
4737486 *0001V,01/01/70 00:34:52.600,997.570429
4737596 *0001V,01/01/70 00:34:52.700,997.538352
4737689 *0001V,01/01/70 00:34:52.800,997.576434
4737783 *0001V,01/01/70 00:34:52.900,997.574556
4737892 *0001V,01/01/70 00:34:53.000,997.592449
4737986 *0001V,01/01/70 00:34:53.100,997.614794
4738095 *0001V,01/01/70 00:34:53.200,997.602690
4738188 *0001V,01/01/70 00:34:53.300,997.635735
4738282 *0001V,01/01/70 00:34:53.400,997.656412
4738391 *0001V,01/01/70 00:34:53.500,997.640229
4738485 *0001V,01/01/70 00:34:53.600,997.634968
4738594 *0001V,01/01/70 00:34:53.700,997.671329
4738688 *0001V,01/01/70 00:34:53.800,997.684818
4738781 *0001V,01/01/70 00:34:53.900,997.681397
4738890 *0001V,01/01/70 00:34:54.000,997.686719
4738984 *0001V,01/01/70 00:34:54.100,997.724772
4739093 *0001V,01/01/70 00:34:54.200,997.692921
4739187 *0001V,01/01/70 00:34:54.300,997.656427
4739280 *0001V,01/01/70 00:34:54.400,997.644556
4739390 *0001V,01/01/70 00:34:54.500,997.654667
4739483 *0001V,01/01/70 00:34:54.600,997.685148
4739592 *0001V,01/01/70 00:34:54.700,997.698225
4739686 *0001V,01/01/70 00:34:54.800,997.702195
4739795 *0001V,01/01/70 00:34:54.900,997.705433
4739889 *0001V,01/01/70 00:34:55.000,997.704156
4739982 *0001V,01/01/70 00:34:55.100,997.699747
4740092 *0001V,01/01/70 00:34:55.200,997.693411
4740185 *0001V,01/01/70 00:34:55.300,997.689081
4740294 *0001V,01/01/70 00:34:55.400,997.667180
4740388 *0001V,01/01/70 00:34:55.500,997.690094
4740482 *0001V,01/01/70 00:34:55.600,997.659370
4740591 *0001V,01/01/70 00:34:55.700,997.646343
4740684 *0001V,01/01/70 00:34:55.800,997.648038
4740794 *0001V,01/01/70 00:34:55.900,997.666566
4740887 *0001V,01/01/70 00:34:56.000,997.661282
4740981 *0001V,01/01/70 00:34:56.100,997.668818
4741090 *0001V,01/01/70 00:34:56.200,997.690177
4741184 *0001V,01/01/70 00:34:56.300,997.688819
4741293 *0001V,01/01/70 00:34:56.400,997.643652
4741387 *0001V,01/01/70 00:34:56.500,997.639658
4741480 *0001V,01/01/70 00:34:56.600,997.624684
4741589 *0001V,01/01/70 00:34:56.700,997.612717
4741683 *0001V,01/01/70 00:34:56.800,997.622580
4741792 *0001V,01/01/70 00:34:56.900,997.615133
4741886 *0001V,01/01/70 00:34:57.000,997.594648
4741995 *0001V,01/01/70 00:34:57.100,997.603939
4742089 *0001V,01/01/70 00:34:57.200,997.581953
4742182 *0001V,01/01/70 00:34:57.300,997.591248
4742291 *0001V,01/01/70 00:34:57.400,997.603081
4742385 *0001V,01/01/70 00:34:57.500,997.607926
4742494 *0001V,01/01/70 00:34:57.600,997.592379
4742588 *0001V,01/01/70 00:34:57.700,997.575339
4742681 *0001V,01/01/70 00:34:57.800,997.573931
4742791 *0001V,01/01/70 00:34:57.900,997.576124
4742884 *0001V,01/01/70 00:34:58.000,997.581376
4742993 *0001V,01/01/70 00:34:58.100,997.582169
4743087 *0001V,01/01/70 00:34:58.200,997.555334
4743181 *0001V,01/01/70 00:34:58.300,997.458372
4743290 *0001V,01/01/70 00:34:58.400,997.462248
4743383 *0001V,01/01/70 00:34:58.500,997.394861
4743493 *0001V,01/01/70 00:34:58.600,997.326569
4743586 *0001V,01/01/70 00:34:58.700,997.316600
4743695 *0001V,01/01/70 00:34:58.800,997.321026
4743789 *0001V,01/01/70 00:34:58.900,997.294727
4743883 *0001V,01/01/70 00:34:59.000,997.288936
4743992 *0001V,01/01/70 00:34:59.100,997.266835
4744085 *0001V,01/01/70 00:34:59.200,997.228476
4744195 *0001V,01/01/70 00:34:59.300,997.241720
4744288 *0001V,01/01/70 00:34:59.400,997.237277
4744382 *0001V,01/01/70 00:34:59.500,997.234088
4744491 *0001V,01/01/70 00:34:59.600,997.251668
4744585 *0001V,01/01/70 00:34:59.700,997.259738
4744694 *0001V,01/01/70 00:34:59.800,997.268893
4744787 *0001V,01/01/70 00:34:59.900,997.265372
4744881 *0001V,01/01/70 00:35:00.000,997.273214
4744990 *0001V,01/01/70 00:35:00.100,997.263739
4745084 *0001V,01/01/70 00:35:00.200,997.283192
4745193 *0001V,01/01/70 00:35:00.300,997.274122
4745287 *0001V,01/01/70 00:35:00.400,997.271390
4745396 *0001V,01/01/70 00:35:00.500,997.267392
4745489 *0001V,01/01/70 00:35:00.600,997.286224
4745583 *0001V,01/01/70 00:35:00.700,997.288946
4745692 *0001V,01/01/70 00:35:00.800,997.288052
4745786 *0001V,01/01/70 00:35:00.900,997.302833
4745895 *0001V,01/01/70 00:35:01.000,997.277324
4745989 *0001V,01/01/70 00:35:01.100,997.299813
4746082 *0001V,01/01/70 00:35:01.200,997.274729
4746191 *0001V,01/01/70 00:35:01.300,997.234637
4746285 *0001V,01/01/70 00:35:01.400,997.130618
4746394 *0001V,01/01/70 00:35:01.500,997.106375
4746488 *0001V,01/01/70 00:35:01.600,997.089893
4746581 *0001V,01/01/70 00:35:01.700,997.117484
4746691 *0001V,01/01/70 00:35:01.800,997.169928
4746784 *0001V,01/01/70 00:35:01.900,997.107299
4746893 *0001V,01/01/70 00:35:02.000,997.080780
4746987 *0001V,01/01/70 00:35:02.100,997.103852
4747081 *0001V,01/01/70 00:35:02.200,997.162253
4747190 *0001V,01/01/70 00:35:02.300,997.161054
4747283 *0001V,01/01/70 00:35:02.400,997.189157
4747393 *0001V,01/01/70 00:35:02.500,997.178616
4747486 *0001V,01/01/70 00:35:02.600,997.127337
4747595 *0001V,01/01/70 00:35:02.700,997.109839
4747689 *0001V,01/01/70 00:35:02.800,997.042466
4747783 *0001V,01/01/70 00:35:02.900,997.063739
4747892 *0001V,01/01/70 00:35:03.000,997.036060
4747985 *0001V,01/01/70 00:35:03.100,997.082037
4748095 *0001V,01/01/70 00:35:03.200,997.093681
4748188 *0001V,01/01/70 00:35:03.300,997.086513
4748282 *0001V,01/01/70 00:35:03.400,997.091495
4748391 *0001V,01/01/70 00:35:03.500,997.102982
4748485 *0001V,01/01/70 00:35:03.600,997.096065
4748594 *0001V,01/01/70 00:35:03.700,997.127151
4748687 *0001V,01/01/70 00:35:03.800,997.167003
4748781 *0001V,01/01/70 00:35:03.900,997.301802
4748890 *0001V,01/01/70 00:35:04.000,997.289960
4748984 *0001V,01/01/70 00:35:04.100,997.323534
4749093 *0001V,01/01/70 00:35:04.200,997.331001
4749187 *0001V,01/01/70 00:35:04.300,997.331443
4749296 *0001V,01/01/70 00:35:04.400,997.344613
4749389 *0001V,01/01/70 00:35:04.500,997.383103
4749483 *0001V,01/01/70 00:35:04.600,997.386074
4749592 *0001V,01/01/70 00:35:04.700,997.327573
4749686 *0001V,01/01/70 00:35:04.800,997.341565
4749795 *0001V,01/01/70 00:35:04.900,997.371304
4749889 *0001V,01/01/70 00:35:05.000,997.334204
4749982 *0001V,01/01/70 00:35:05.100,997.313797
4750091 *0001V,01/01/70 00:35:05.200,997.368346
4750185 *0001V,01/01/70 00:35:05.300,997.419669
4750294 *0001V,01/01/70 00:35:05.400,997.421637
4750388 *0001V,01/01/70 00:35:05.500,997.427624
4750481 *0001V,01/01/70 00:35:05.600,997.462653
4750591 *0001V,01/01/70 00:35:05.700,997.542550
4750684 *0001V,01/01/70 00:35:05.800,997.583421
4750793 *0001V,01/01/70 00:35:05.900,997.587550
4750887 *0001V,01/01/70 00:35:06.000,997.579476
4750981 *0001V,01/01/70 00:35:06.100,997.583817
4751090 *0001V,01/01/70 00:35:06.200,997.604753
4751183 *0001V,01/01/70 00:35:06.300,997.627721
4751293 *0001V,01/01/70 00:35:06.400,997.632130
4751386 *0001V,01/01/70 00:35:06.500,997.597036
4751495 *0001V,01/01/70 00:35:06.600,997.662341
4751589 *0001V,01/01/70 00:35:06.700,997.641737
4751683 *0001V,01/01/70 00:35:06.800,997.618960
4751792 *0001V,01/01/70 00:35:06.900,997.650241
4751885 *0001V,01/01/70 00:35:07.000,997.638285
4751995 *0001V,01/01/70 00:35:07.100,997.644545
4752088 *0001V,01/01/70 00:35:07.200,997.646747
4752182 *0001V,01/01/70 00:35:07.300,997.683073
4752291 *0001V,01/01/70 00:35:07.400,997.709790
4752385 *0001V,01/01/70 00:35:07.500,997.706652
4752494 *0001V,01/01/70 00:35:07.600,997.716617
4752587 *0001V,01/01/70 00:35:07.700,997.715023
4752681 *0001V,01/01/70 00:35:07.800,997.716627
4752790 *0001V,01/01/70 00:35:07.900,997.686110
4752884 *0001V,01/01/70 00:35:08.000,997.652716
4752993 *0001V,01/01/70 00:35:08.100,997.706816
4753087 *0001V,01/01/70 00:35:08.200,997.755167
4753196 *0001V,01/01/70 00:35:08.300,997.757917
4753289 *0001V,01/01/70 00:35:08.400,997.754007
4753383 *0001V,01/01/70 00:35:08.500,997.731878
4753492 *0001V,01/01/70 00:35:08.600,997.704822
4753586 *0001V,01/01/70 00:35:08.700,997.707703
4753695 *0001V,01/01/70 00:35:08.800,997.695447
4753789 *0001V,01/01/70 00:35:08.900,997.671062
4753882 *0001V,01/01/70 00:35:09.000,997.652929
4753991 *0001V,01/01/70 00:35:09.100,997.635949
4754085 *0001V,01/01/70 00:35:09.200,997.649161
4754194 *0001V,01/01/70 00:35:09.300,997.644624
4754288 *0001V,01/01/70 00:35:09.400,997.647324
4754381 *0001V,01/01/70 00:35:09.500,997.633216
4754491 *0001V,01/01/70 00:35:09.600,997.625744
4754584 *0001V,01/01/70 00:35:09.700,997.594195
4754693 *0001V,01/01/70 00:35:09.800,997.575796
4754787 *0001V,01/01/70 00:35:09.900,997.598305
4754881 *0001V,01/01/70 00:35:10.000,997.556646
4754990 *0001V,01/01/70 00:35:10.100,997.537037
4755083 *0001V,01/01/70 00:35:10.200,997.532291
4755193 *0001V,01/01/70 00:35:10.300,997.518069
4755286 *0001V,01/01/70 00:35:10.400,997.525327
4755395 *0001V,01/01/70 00:35:10.500,997.531576
4755489 *0001V,01/01/70 00:35:10.600,997.527723
4755583 *0001V,01/01/70 00:35:10.700,997.515256
4755692 *0001V,01/01/70 00:35:10.800,997.521302
4755785 *0001V,01/01/70 00:35:10.900,997.525335
4755895 *0001V,01/01/70 00:35:11.000,997.526866
4755988 *0001V,01/01/70 00:35:11.100,997.512032
4756082 *0001V,01/01/70 00:35:11.200,997.518104
4756191 *0001V,01/01/70 00:35:11.300,997.511221
4756285 *0001V,01/01/70 00:35:11.400,997.502431
4756394 *0001V,01/01/70 00:35:11.500,997.500146
4756487 *0001V,01/01/70 00:35:11.600,997.502596
4756581 *0001V,01/01/70 00:35:11.700,997.501494
4756690 *0001V,01/01/70 00:35:11.800,997.499165
4756784 *0001V,01/01/70 00:35:11.900,997.503310
4756893 *0001V,01/01/70 00:35:12.000,997.502989
4756987 *0001V,01/01/70 00:35:12.100,997.492394
4757080 *0001V,01/01/70 00:35:12.200,997.490301
4757189 *0001V,01/01/70 00:35:12.300,997.484184
4757283 *0001V,01/01/70 00:35:12.400,997.474788
4757392 *0001V,01/01/70 00:35:12.500,997.475663
4757486 *0001V,01/01/70 00:35:12.600,997.478508
4757595 *0001V,01/01/70 00:35:12.700,997.471310
4757689 *0001V,01/01/70 00:35:12.800,997.472168
4757782 *0001V,01/01/70 00:35:12.900,997.474129
4757891 *0001V,01/01/70 00:35:13.000,997.468280
4757985 *0001V,01/01/70 00:35:13.100,997.467378
4758094 *0001V,01/01/70 00:35:13.200,997.468021
4758188 *0001V,01/01/70 00:35:13.300,997.467641
4758281 *0001V,01/01/70 00:35:13.400,997.476643
4758391 *0001V,01/01/70 00:35:13.500,997.481933
4758484 *0001V,01/01/70 00:35:13.600,997.487922
4758593 *0001V,01/01/70 00:35:13.700,997.480277
4758687 *0001V,01/01/70 00:35:13.800,997.485992
4758781 *0001V,01/01/70 00:35:13.900,997.470332
4758890 *0001V,01/01/70 00:35:14.000,997.441300
4758983 *0001V,01/01/70 00:35:14.100,997.437066
4759093 *0001V,01/01/70 00:35:14.200,997.409663
4759186 *0001V,01/01/70 00:35:14.300,997.398526
4759295 *0001V,01/01/70 00:35:14.400,997.387449
4759389 *0001V,01/01/70 00:35:14.500,997.359742
4759483 *0001V,01/01/70 00:35:14.600,997.356137
4759592 *0001V,01/01/70 00:35:14.700,997.318285
4759685 *0001V,01/01/70 00:35:14.800,997.280930
4759795 *0001V,01/01/70 00:35:14.900,997.316660
4759888 *0001V,01/01/70 00:35:15.000,997.336175
4759982 *0001V,01/01/70 00:35:15.100,997.359213
4800091 *0001V,01/01/70 00:35:15.200,997.370066
4800185 *0001V,01/01/70 00:35:15.300,997.382039
4800294 *0001V,01/01/70 00:35:15.400,997.397159
4800387 *0001V,01/01/70 00:35:15.500,997.405576
4800481 *0001V,01/01/70 00:35:15.600,997.411547
4800590 *0001V,01/01/70 00:35:15.700,997.403303
4800684 *0001V,01/01/70 00:35:15.800,997.391490
4800793 *0001V,01/01/70 00:35:15.900,997.377704
4800887 *0001V,01/01/70 00:35:16.000,997.381509
4800996 *0001V,01/01/70 00:35:16.100,997.367505
4801089 *0001V,01/01/70 00:35:16.200,997.363258
4801183 *0001V,01/01/70 00:35:16.300,997.364887
4801292 *0001V,01/01/70 00:35:16.400,997.374490
4801386 *0001V,01/01/70 00:35:16.500,997.339413
4801495 *0001V,01/01/70 00:35:16.600,997.305389
4801589 *0001V,01/01/70 00:35:16.700,997.274744
4801682 *0001V,01/01/70 00:35:16.800,997.267930
4801791 *0001V,01/01/70 00:35:16.900,997.198340
4801885 *0001V,01/01/70 00:35:17.000,997.169026
4801994 *0001V,01/01/70 00:35:17.100,997.148815
4802088 *0001V,01/01/70 00:35:17.200,997.236642
4802181 *0001V,01/01/70 00:35:17.300,997.238379
4802291 *0001V,01/01/70 00:35:17.400,997.217992
4802384 *0001V,01/01/70 00:35:17.500,997.213282
4802493 *0001V,01/01/70 00:35:17.600,997.229875
4802587 *0001V,01/01/70 00:35:17.700,997.260262
4802681 *0001V,01/01/70 00:35:17.800,997.269596
4802790 *0001V,01/01/70 00:35:17.900,997.282750
4802883 *0001V,01/01/70 00:35:18.000,997.282254
4802993 *0001V,01/01/70 00:35:18.100,997.294799
4803086 *0001V,01/01/70 00:35:18.200,997.304037
4803195 *0001V,01/01/70 00:35:18.300,997.290329
4803289 *0001V,01/01/70 00:35:18.400,997.326677
4803383 *0001V,01/01/70 00:35:18.500,997.348695
4803492 *0001V,01/01/70 00:35:18.600,997.240327
4803585 *0001V,01/01/70 00:35:18.700,997.235183
4803695 *0001V,01/01/70 00:35:18.800,997.260745
4803788 *0001V,01/01/70 00:35:18.900,997.273840
4803882 *0001V,01/01/70 00:35:19.000,997.248813
4803991 *0001V,01/01/70 00:35:19.100,997.251465
4804085 *0001V,01/01/70 00:35:19.200,997.247215
4804194 *0001V,01/01/70 00:35:19.300,997.233940
4804287 *0001V,01/01/70 00:35:19.400,997.230188
4804381 *0001V,01/01/70 00:35:19.500,997.233653
4804490 *0001V,01/01/70 00:35:19.600,997.246845
4804584 *0001V,01/01/70 00:35:19.700,997.250957
4804693 *0001V,01/01/70 00:35:19.800,997.269994
4804787 *0001V,01/01/70 00:35:19.900,997.301009
4804880 *0001V,01/01/70 00:35:20.000,997.295882
4804989 *0001V,01/01/70 00:35:20.100,997.290170
4805083 *0001V,01/01/70 00:35:20.200,997.304592
4805192 *0001V,01/01/70 00:35:20.300,997.305168
4805286 *0001V,01/01/70 00:35:20.400,997.364804
4805395 *0001V,01/01/70 00:35:20.500,997.379517
4805489 *0001V,01/01/70 00:35:20.600,997.420359
4805582 *0001V,01/01/70 00:35:20.700,997.441748
4805691 *0001V,01/01/70 00:35:20.800,997.440200
4805785 *0001V,01/01/70 00:35:20.900,997.480826
4805894 *0001V,01/01/70 00:35:21.000,997.501370
4805988 *0001V,01/01/70 00:35:21.100,997.509565
4806081 *0001V,01/01/70 00:35:21.200,997.511394
4806191 *0001V,01/01/70 00:35:21.300,997.528834
4806284 *0001V,01/01/70 00:35:21.400,997.523035
4806393 *0001V,01/01/70 00:35:21.500,997.536513
4806487 *0001V,01/01/70 00:35:21.600,997.512227
4806581 *0001V,01/01/70 00:35:21.700,997.566269
4806690 *0001V,01/01/70 00:35:21.800,997.574516
4806783 *0001V,01/01/70 00:35:21.900,997.607419
4806893 *0001V,01/01/70 00:35:22.000,997.597992
4806986 *0001V,01/01/70 00:35:22.100,997.581825
4807095 *0001V,01/01/70 00:35:22.200,997.617327
4807189 *0001V,01/01/70 00:35:22.300,997.648712
4807283 *0001V,01/01/70 00:35:22.400,997.676603
4807392 *0001V,01/01/70 00:35:22.500,997.717053
4807485 *0001V,01/01/70 00:35:22.600,997.734959
4807595 *0001V,01/01/70 00:35:22.700,997.730703
4807688 *0001V,01/01/70 00:35:22.800,997.679180
4807782 *0001V,01/01/70 00:35:22.900,997.732606
4807891 *0001V,01/01/70 00:35:23.000,997.756293
4807985 *0001V,01/01/70 00:35:23.100,997.783224
4808094 *0001V,01/01/70 00:35:23.200,997.798761
4808187 *0001V,01/01/70 00:35:23.300,997.762305
4808281 *0001V,01/01/70 00:35:23.400,997.754492
4808390 *0001V,01/01/70 00:35:23.500,997.726155
4808484 *0001V,01/01/70 00:35:23.600,997.745046
4808593 *0001V,01/01/70 00:35:23.700,997.758093
4808687 *0001V,01/01/70 00:35:23.800,997.756582
4808796 *0001V,01/01/70 00:35:23.900,997.753014
4808889 *0001V,01/01/70 00:35:24.000,997.752230
4808983 *0001V,01/01/70 00:35:24.100,997.746978
4809092 *0001V,01/01/70 00:35:24.200,997.729279
4809186 *0001V,01/01/70 00:35:24.300,997.717939
4809295 *0001V,01/01/70 00:35:24.400,997.721772
4809389 *0001V,01/01/70 00:35:24.500,997.738503
4809482 *0001V,01/01/70 00:35:24.600,997.744426
4809591 *0001V,01/01/70 00:35:24.700,997.737308
4809685 *0001V,01/01/70 00:35:24.800,997.745967
4809794 *0001V,01/01/70 00:35:24.900,997.754487
4809888 *0001V,01/01/70 00:35:25.000,997.749681
4809981 *0001V,01/01/70 00:35:25.100,997.749720
4810091 *0001V,01/01/70 00:35:25.200,997.749045
4810184 *0001V,01/01/70 00:35:25.300,997.748851
4810293 *0001V,01/01/70 00:35:25.400,997.747150
4810387 *0001V,01/01/70 00:35:25.500,997.742842
4810481 *0001V,01/01/70 00:35:25.600,997.740845
4810590 *0001V,01/01/70 00:35:25.700,997.732302
4810683 *0001V,01/01/70 00:35:25.800,997.726327
4810793 *0001V,01/01/70 00:35:25.900,997.718892
4810886 *0001V,01/01/70 00:35:26.000,997.710786
4810995 *0001V,01/01/70 00:35:26.100,997.704401
4811089 *0001V,01/01/70 00:35:26.200,997.694894
4811183 *0001V,01/01/70 00:35:26.300,997.688381
4811292 *0001V,01/01/70 00:35:26.400,997.684972
4811385 *0001V,01/01/70 00:35:26.500,997.673328
4811495 *0001V,01/01/70 00:35:26.600,997.657794
4811588 *0001V,01/01/70 00:35:26.700,997.640700
4811682 *0001V,01/01/70 00:35:26.800,997.623862
4811791 *0001V,01/01/70 00:35:26.900,997.608108
4811885 *0001V,01/01/70 00:35:27.000,997.606263
4811994 *0001V,01/01/70 00:35:27.100,997.597743
4812087 *0001V,01/01/70 00:35:27.200,997.573758
4812181 *0001V,01/01/70 00:35:27.300,997.551797
4812290 *0001V,01/01/70 00:35:27.400,997.540613
4812384 *0001V,01/01/70 00:35:27.500,997.522918
4812493 *0001V,01/01/70 00:35:27.600,997.509415
4812587 *0001V,01/01/70 00:35:27.700,997.484177
4812696 *0001V,01/01/70 00:35:27.800,997.423616
4812789 *0001V,01/01/70 00:35:27.900,997.400495
4812883 *0001V,01/01/70 00:35:28.000,997.376781
4812992 *0001V,01/01/70 00:35:28.100,997.332892
4813086 *0001V,01/01/70 00:35:28.200,997.311096
4813195 *0001V,01/01/70 00:35:28.300,997.246734
4813289 *0001V,01/01/70 00:35:28.400,997.247187
4813382 *0001V,01/01/70 00:35:28.500,997.226520
4813491 *0001V,01/01/70 00:35:28.600,997.198520
4813585 *0001V,01/01/70 00:35:28.700,997.192681
4813694 *0001V,01/01/70 00:35:28.800,997.183633
4813788 *0001V,01/01/70 00:35:28.900,997.164786
4813881 *0001V,01/01/70 00:35:29.000,997.139179
4813991 *0001V,01/01/70 00:35:29.100,997.107638
4814084 *0001V,01/01/70 00:35:29.200,997.105804
4814193 *0001V,01/01/70 00:35:29.300,997.082388
4814287 *0001V,01/01/70 00:35:29.400,997.063885
4814381 *0001V,01/01/70 00:35:29.500,997.031234
4814490 *0001V,01/01/70 00:35:29.600,997.001843
4814583 *0001V,01/01/70 00:35:29.700,997.012393
4814693 *0001V,01/01/70 00:35:29.800,997.003493
4814786 *0001V,01/01/70 00:35:29.900,996.986306
4814895 *0001V,01/01/70 00:35:30.000,997.000321
4814989 *0001V,01/01/70 00:35:30.100,997.009978
4815083 *0001V,01/01/70 00:35:30.200,996.992595
4815192 *0001V,01/01/70 00:35:30.300,996.988384
4815285 *0001V,01/01/70 00:35:30.400,996.960289
4815395 *0001V,01/01/70 00:35:30.500,996.964173
4815488 *0001V,01/01/70 00:35:30.600,996.947362
4815582 *0001V,01/01/70 00:35:30.700,996.963971
4815691 *0001V,01/01/70 00:35:30.800,996.965659
4815785 *0001V,01/01/70 00:35:30.900,996.937720
4815894 *0001V,01/01/70 00:35:31.000,996.938251
4815987 *0001V,01/01/70 00:35:31.100,996.940135
4816081 *0001V,01/01/70 00:35:31.200,996.955015
4816190 *0001V,01/01/70 00:35:31.300,996.945197
4816284 *0001V,01/01/70 00:35:31.400,996.949002
4816393 *0001V,01/01/70 00:35:31.500,996.930163
4816487 *0001V,01/01/70 00:35:31.600,996.972576
4816580 *0001V,01/01/70 00:35:31.700,996.978731
4816689 *0001V,01/01/70 00:35:31.800,997.023859
4816783 *0001V,01/01/70 00:35:31.900,997.003336
4816892 *0001V,01/01/70 00:35:32.000,997.005691
4816986 *0001V,01/01/70 00:35:32.100,997.026104
4817095 *0001V,01/01/70 00:35:32.200,997.043353
4817189 *0001V,01/01/70 00:35:32.300,997.035256
4817282 *0001V,01/01/70 00:35:32.400,997.079955
4817391 *0001V,01/01/70 00:35:32.500,997.050542
4817485 *0001V,01/01/70 00:35:32.600,996.978461
4817594 *0001V,01/01/70 00:35:32.700,997.064071
4817688 *0001V,01/01/70 00:35:32.800,997.088810
4817781 *0001V,01/01/70 00:35:32.900,997.105761
4817891 *0001V,01/01/70 00:35:33.000,997.151528
4817984 *0001V,01/01/70 00:35:33.100,997.170578
4818093 *0001V,01/01/70 00:35:33.200,997.204568
4818187 *0001V,01/01/70 00:35:33.300,997.260096
4818281 *0001V,01/01/70 00:35:33.400,997.259978
4818390 *0001V,01/01/70 00:35:33.500,997.285858
4818483 *0001V,01/01/70 00:35:33.600,997.326287
4818593 *0001V,01/01/70 00:35:33.700,997.348683
4818686 *0001V,01/01/70 00:35:33.800,997.358414
4818795 *0001V,01/01/70 00:35:33.900,997.364664
4818889 *0001V,01/01/70 00:35:34.000,997.400570
4818983 *0001V,01/01/70 00:35:34.100,997.442176
4819092 *0001V,01/01/70 00:35:34.200,997.468583
4819185 *0001V,01/01/70 00:35:34.300,997.521098
4819295 *0001V,01/01/70 00:35:34.400,997.540411
4819388 *0001V,01/01/70 00:35:34.500,997.568525
4819482 *0001V,01/01/70 00:35:34.600,997.565733
4819591 *0001V,01/01/70 00:35:34.700,997.628265
4819685 *0001V,01/01/70 00:35:34.800,997.678170
4819794 *0001V,01/01/70 00:35:34.900,997.704921
4819887 *0001V,01/01/70 00:35:35.000,997.708509
4819981 *0001V,01/01/70 00:35:35.100,997.735915
4820090 *0001V,01/01/70 00:35:35.200,997.745011
4820184 *0001V,01/01/70 00:35:35.300,997.758160
4820293 *0001V,01/01/70 00:35:35.400,997.785583
4820387 *0001V,01/01/70 00:35:35.500,997.805839
4820496 *0001V,01/01/70 00:35:35.600,997.829541
4820589 *0001V,01/01/70 00:35:35.700,997.844302
4820683 *0001V,01/01/70 00:35:35.800,997.856328
4820792 *0001V,01/01/70 00:35:35.900,997.869898
4820886 *0001V,01/01/70 00:35:36.000,997.882920
4820995 *0001V,01/01/70 00:35:36.100,997.893238
4821089 *0001V,01/01/70 00:35:36.200,997.901310
4821182 *0001V,01/01/70 00:35:36.300,997.917376
4821291 *0001V,01/01/70 00:35:36.400,997.931516
4821385 *0001V,01/01/70 00:35:36.500,997.942899
4821494 *0001V,01/01/70 00:35:36.600,997.952478
4821588 *0001V,01/01/70 00:35:36.700,997.958851
4821681 *0001V,01/01/70 00:35:36.800,997.962226
4821791 *0001V,01/01/70 00:35:36.900,997.972461
4821884 *0001V,01/01/70 00:35:37.000,997.976414
4821993 *0001V,01/01/70 00:35:37.100,997.968555
4822087 *0001V,01/01/70 00:35:37.200,997.968340
4822181 *0001V,01/01/70 00:35:37.300,997.962505
4822290 *0001V,01/01/70 00:35:37.400,997.956774
4822383 *0001V,01/01/70 00:35:37.500,997.950226
4822493 *0001V,01/01/70 00:35:37.600,997.945124
4822586 *0001V,01/01/70 00:35:37.700,997.942866
4822680 *0001V,01/01/70 00:35:37.800,997.938957
4822789 *0001V,01/01/70 00:35:37.900,997.932949
4822883 *0001V,01/01/70 00:35:38.000,997.937529
4822992 *0001V,01/01/70 00:35:38.100,997.947515
4823085 *0001V,01/01/70 00:35:38.200,997.954506
4823195 *0001V,01/01/70 00:35:38.300,997.940872
4823288 *0001V,01/01/70 00:35:38.400,997.880892
4823382 *0001V,01/01/70 00:35:38.500,997.849989
4823491 *0001V,01/01/70 00:35:38.600,997.843356
4823585 *0001V,01/01/70 00:35:38.700,997.835280
4823694 *0001V,01/01/70 00:35:38.800,997.852879
4823787 *0001V,01/01/70 00:35:38.900,997.858155
4823881 *0001V,01/01/70 00:35:39.000,997.830033
4823990 *0001V,01/01/70 00:35:39.100,997.814259
4824084 *0001V,01/01/70 00:35:39.200,997.720447
4824193 *0001V,01/01/70 00:35:39.300,997.685038
4824287 *0001V,01/01/70 00:35:39.400,997.685270
4824380 *0001V,01/01/70 00:35:39.500,997.647473
4824489 *0001V,01/01/70 00:35:39.600,997.604849
4824583 *0001V,01/01/70 00:35:39.700,997.596551
4824692 *0001V,01/01/70 00:35:39.800,997.616141
4824786 *0001V,01/01/70 00:35:39.900,997.623162
4824895 *0001V,01/01/70 00:35:40.000,997.610986
4824989 *0001V,01/01/70 00:35:40.100,997.590606
4825082 *0001V,01/01/70 00:35:40.200,997.534576
4825191 *0001V,01/01/70 00:35:40.300,997.504924
4825285 *0001V,01/01/70 00:35:40.400,997.448957
4825394 *0001V,01/01/70 00:35:40.500,997.455093
4825488 *0001V,01/01/70 00:35:40.600,997.436617
4825581 *0001V,01/01/70 00:35:40.700,997.401460
4825691 *0001V,01/01/70 00:35:40.800,997.401523
4825784 *0001V,01/01/70 00:35:40.900,997.415639
4825893 *0001V,01/01/70 00:35:41.000,997.430736
4825987 *0001V,01/01/70 00:35:41.100,997.413102
4826081 *0001V,01/01/70 00:35:41.200,997.378327
4826190 *0001V,01/01/70 00:35:41.300,997.336780
4826283 *0001V,01/01/70 00:35:41.400,997.349079
4826393 *0001V,01/01/70 00:35:41.500,997.333512
4826486 *0001V,01/01/70 00:35:41.600,997.340863
4826595 *0001V,01/01/70 00:35:41.700,997.293264
4826689 *0001V,01/01/70 00:35:41.800,997.268636
4826783 *0001V,01/01/70 00:35:41.900,997.307181
4826892 *0001V,01/01/70 00:35:42.000,997.310341
4826985 *0001V,01/01/70 00:35:42.100,997.146191
4827095 *0001V,01/01/70 00:35:42.200,997.124434
4827188 *0001V,01/01/70 00:35:42.300,997.162347
4827282 *0001V,01/01/70 00:35:42.400,997.198107
4827391 *0001V,01/01/70 00:35:42.500,997.192208
4827485 *0001V,01/01/70 00:35:42.600,997.201846
4827594 *0001V,01/01/70 00:35:42.700,997.172074
4827687 *0001V,01/01/70 00:35:42.800,997.132487
4827781 *0001V,01/01/70 00:35:42.900,997.094438
4827890 *0001V,01/01/70 00:35:43.000,997.079104
4827984 *0001V,01/01/70 00:35:43.100,997.058622
4828093 *0001V,01/01/70 00:35:43.200,997.071748
4828187 *0001V,01/01/70 00:35:43.300,997.059943
4828280 *0001V,01/01/70 00:35:43.400,997.036455
4828389 *0001V,01/01/70 00:35:43.500,997.005611
4828483 *0001V,01/01/70 00:35:43.600,997.007617
4828592 *0001V,01/01/70 00:35:43.700,996.962386
4828686 *0001V,01/01/70 00:35:43.800,996.981527
4828795 *0001V,01/01/70 00:35:43.900,996.968659
4828889 *0001V,01/01/70 00:35:44.000,996.961032
4828982 *0001V,01/01/70 00:35:44.100,996.961833
4829091 *0001V,01/01/70 00:35:44.200,996.969814
4829185 *0001V,01/01/70 00:35:44.300,996.939463
4829294 *0001V,01/01/70 00:35:44.400,996.913871
4829388 *0001V,01/01/70 00:35:44.500,996.898951
4829481 *0001V,01/01/70 00:35:44.600,996.928368
4829591 *0001V,01/01/70 00:35:44.700,996.894167
4829684 *0001V,01/01/70 00:35:44.800,996.912287
4829793 *0001V,01/01/70 00:35:44.900,996.950211
4829887 *0001V,01/01/70 00:35:45.000,996.940455
4829981 *0001V,01/01/70 00:35:45.100,996.916604
4830090 *0001V,01/01/70 00:35:45.200,996.956058
4830183 *0001V,01/01/70 00:35:45.300,996.959691
4830293 *0001V,01/01/70 00:35:45.400,996.958659
4830386 *0001V,01/01/70 00:35:45.500,996.973900
4830495 *0001V,01/01/70 00:35:45.600,996.987504
4830589 *0001V,01/01/70 00:35:45.700,997.007033
4830683 *0001V,01/01/70 00:35:45.800,996.990322
4830792 *0001V,01/01/70 00:35:45.900,997.032769
4830885 *0001V,01/01/70 00:35:46.000,997.078311
4830995 *0001V,01/01/70 00:35:46.100,997.098530
4831088 *0001V,01/01/70 00:35:46.200,997.120989
4831182 *0001V,01/01/70 00:35:46.300,997.139742
4831291 *0001V,01/01/70 00:35:46.400,997.171734
4831385 *0001V,01/01/70 00:35:46.500,997.195112
4831494 *0001V,01/01/70 00:35:46.600,997.225603
4831587 *0001V,01/01/70 00:35:46.700,997.225627
4831681 *0001V,01/01/70 00:35:46.800,997.243406
4831790 *0001V,01/01/70 00:35:46.900,997.258629
4831884 *0001V,01/01/70 00:35:47.000,997.284016
4831993 *0001V,01/01/70 00:35:47.100,997.322283
4832087 *0001V,01/01/70 00:35:47.200,997.362695
4832180 *0001V,01/01/70 00:35:47.300,997.391663
4832289 *0001V,01/01/70 00:35:47.400,997.439059
4832383 *0001V,01/01/70 00:35:47.500,997.461350
4832492 *0001V,01/01/70 00:35:47.600,997.471587
4832586 *0001V,01/01/70 00:35:47.700,997.497656
4832695 *0001V,01/01/70 00:35:47.800,997.528488
4832789 *0001V,01/01/70 00:35:47.900,997.553993
4832882 *0001V,01/01/70 00:35:48.000,997.595401
4832991 *0001V,01/01/70 00:35:48.100,997.622437
4833085 *0001V,01/01/70 00:35:48.200,997.653425
4833194 *0001V,01/01/70 00:35:48.300,997.661114
4833288 *0001V,01/01/70 00:35:48.400,997.675246
4833381 *0001V,01/01/70 00:35:48.500,997.717704
4833491 *0001V,01/01/70 00:35:48.600,997.747978
4833584 *0001V,01/01/70 00:35:48.700,997.774215
4833693 *0001V,01/01/70 00:35:48.800,997.778980
4833787 *0001V,01/01/70 00:35:48.900,997.786558
4833881 *0001V,01/01/70 00:35:49.000,997.816849
4833990 *0001V,01/01/70 00:35:49.100,997.828443
4834083 *0001V,01/01/70 00:35:49.200,997.852498
4834193 *0001V,01/01/70 00:35:49.300,997.884539
4834286 *0001V,01/01/70 00:35:49.400,997.915498
4834395 *0001V,01/01/70 00:35:49.500,997.941898
4834489 *0001V,01/01/70 00:35:49.600,997.958996
4834583 *0001V,01/01/70 00:35:49.700,997.953416
4834692 *0001V,01/01/70 00:35:49.800,997.974985
4834785 *0001V,01/01/70 00:35:49.900,997.991299
4834895 *0001V,01/01/70 00:35:50.000,998.006108
4834988 *0001V,01/01/70 00:35:50.100,998.027557
4835082 *0001V,01/01/70 00:35:50.200,998.045981
4835191 *0001V,01/01/70 00:35:50.300,998.062074
4835285 *0001V,01/01/70 00:35:50.400,998.030773
4835394 *0001V,01/01/70 00:35:50.500,998.016207
4835487 *0001V,01/01/70 00:35:50.600,998.020164
4835581 *0001V,01/01/70 00:35:50.700,998.029805
4835690 *0001V,01/01/70 00:35:50.800,998.015049
4835784 *0001V,01/01/70 00:35:50.900,997.981793
4835893 *0001V,01/01/70 00:35:51.000,997.976364
4835987 *0001V,01/01/70 00:35:51.100,997.881527
4836080 *0001V,01/01/70 00:35:51.200,997.876653
4836189 *0001V,01/01/70 00:35:51.300,997.914179
4836283 *0001V,01/01/70 00:35:51.400,997.924482
4836392 *0001V,01/01/70 00:35:51.500,997.884262
4836486 *0001V,01/01/70 00:35:51.600,997.916711
4836595 *0001V,01/01/70 00:35:51.700,997.946093
4836689 *0001V,01/01/70 00:35:51.800,997.922735
4836782 *0001V,01/01/70 00:35:51.900,997.865933
4836891 *0001V,01/01/70 00:35:52.000,997.812293
4836985 *0001V,01/01/70 00:35:52.100,997.797837
4837094 *0001V,01/01/70 00:35:52.200,997.840594
4837188 *0001V,01/01/70 00:35:52.300,997.862136
4837281 *0001V,01/01/70 00:35:52.400,997.866377
4837391 *0001V,01/01/70 00:35:52.500,997.843549
4837484 *0001V,01/01/70 00:35:52.600,997.810657
4837593 *0001V,01/01/70 00:35:52.700,997.785858
4837687 *0001V,01/01/70 00:35:52.800,997.780405
4837781 *0001V,01/01/70 00:35:52.900,997.778066
4837890 *0001V,01/01/70 00:35:53.000,997.771861
4837983 *0001V,01/01/70 00:35:53.100,997.747187
4838093 *0001V,01/01/70 00:35:53.200,997.680348
4838186 *0001V,01/01/70 00:35:53.300,997.697408
4838295 *0001V,01/01/70 00:35:53.400,997.691531
4838389 *0001V,01/01/70 00:35:53.500,997.643563
4838483 *0001V,01/01/70 00:35:53.600,997.641107
4838592 *0001V,01/01/70 00:35:53.700,997.618497
4838685 *0001V,01/01/70 00:35:53.800,997.573854
4838795 *0001V,01/01/70 00:35:53.900,997.568669
4838888 *0001V,01/01/70 00:35:54.000,997.546578
4838982 *0001V,01/01/70 00:35:54.100,997.538722
4839091 *0001V,01/01/70 00:35:54.200,997.513669
4839185 *0001V,01/01/70 00:35:54.300,997.499108
4839294 *0001V,01/01/70 00:35:54.400,997.478952
4839387 *0001V,01/01/70 00:35:54.500,997.440407
4839481 *0001V,01/01/70 00:35:54.600,997.423184
4839590 *0001V,01/01/70 00:35:54.700,997.369876
4839684 *0001V,01/01/70 00:35:54.800,997.317952
4839793 *0001V,01/01/70 00:35:54.900,997.326474
4839887 *0001V,01/01/70 00:35:55.000,997.289875
4839996 *0001V,01/01/70 00:35:55.100,997.282194
4840089 *0001V,01/01/70 00:35:55.200,997.239426
4840183 *0001V,01/01/70 00:35:55.300,997.156156
4840292 *0001V,01/01/70 00:35:55.400,997.146291
4840386 *0001V,01/01/70 00:35:55.500,997.117165
4840495 *0001V,01/01/70 00:35:55.600,997.154686
4840589 *0001V,01/01/70 00:35:55.700,997.136247
4840682 *0001V,01/01/70 00:35:55.800,997.075834
4840791 *0001V,01/01/70 00:35:55.900,997.121045
4840885 *0001V,01/01/70 00:35:56.000,997.105441
4840994 *0001V,01/01/70 00:35:56.100,997.042714
4841088 *0001V,01/01/70 00:35:56.200,996.990185
4841181 *0001V,01/01/70 00:35:56.300,996.966110
4841291 *0001V,01/01/70 00:35:56.400,996.914644
4841384 *0001V,01/01/70 00:35:56.500,996.926596
4841493 *0001V,01/01/70 00:35:56.600,996.940247
4841587 *0001V,01/01/70 00:35:56.700,996.965223
4841681 *0001V,01/01/70 00:35:56.800,997.017665
4841790 *0001V,01/01/70 00:35:56.900,997.051587
4841883 *0001V,01/01/70 00:35:57.000,997.061319
4841993 *0001V,01/01/70 00:35:57.100,997.038414
4842086 *0001V,01/01/70 00:35:57.200,997.031941
4842195 *0001V,01/01/70 00:35:57.300,996.998540
4842289 *0001V,01/01/70 00:35:57.400,997.009288
4842383 *0001V,01/01/70 00:35:57.500,997.005724
4842492 *0001V,01/01/70 00:35:57.600,996.991313
4842585 *0001V,01/01/70 00:35:57.700,996.988110
4842695 *0001V,01/01/70 00:35:57.800,996.975527
4842788 *0001V,01/01/70 00:35:57.900,997.018979
4842882 *0001V,01/01/70 00:35:58.000,997.008254
4842991 *0001V,01/01/70 00:35:58.100,997.021254
4843085 *0001V,01/01/70 00:35:58.200,997.043934
4843194 *0001V,01/01/70 00:35:58.300,997.050443
4843287 *0001V,01/01/70 00:35:58.400,997.079868
4843381 *0001V,01/01/70 00:35:58.500,997.089219
4843490 *0001V,01/01/70 00:35:58.600,997.118457
4843584 *0001V,01/01/70 00:35:58.700,997.153872
4843693 *0001V,01/01/70 00:35:58.800,997.187425
4843787 *0001V,01/01/70 00:35:58.900,997.192364
4843880 *0001V,01/01/70 00:35:59.000,997.216708
4843989 *0001V,01/01/70 00:35:59.100,997.249081
4844083 *0001V,01/01/70 00:35:59.200,997.266548
4844192 *0001V,01/01/70 00:35:59.300,997.282095
4844286 *0001V,01/01/70 00:35:59.400,997.293902
4844395 *0001V,01/01/70 00:35:59.500,997.311571
4844489 *0001V,01/01/70 00:35:59.600,997.325264
4844582 *0001V,01/01/70 00:35:59.700,997.342424
4844691 *0001V,01/01/70 00:35:59.800,997.361927
4844785 *0001V,01/01/70 00:35:59.900,997.383518
4844894 *0001V,01/01/70 00:36:00.000,997.412090
4844988 *0001V,01/01/70 00:36:00.100,997.447529
4845081 *0001V,01/01/70 00:36:00.200,997.475375
4845191 *0001V,01/01/70 00:36:00.300,997.498603
4845284 *0001V,01/01/70 00:36:00.400,997.506155
4845393 *0001V,01/01/70 00:36:00.500,997.515917
4845487 *0001V,01/01/70 00:36:00.600,997.532834
4845581 *0001V,01/01/70 00:36:00.700,997.545484
4845690 *0001V,01/01/70 00:36:00.800,997.561499
4845783 *0001V,01/01/70 00:36:00.900,997.580833
4845893 *0001V,01/01/70 00:36:01.000,997.594758
4845986 *0001V,01/01/70 00:36:01.100,997.612940
4846095 *0001V,01/01/70 00:36:01.200,997.636484
4846189 *0001V,01/01/70 00:36:01.300,997.645407
4846283 *0001V,01/01/70 00:36:01.400,997.661341
4846392 *0001V,01/01/70 00:36:01.500,997.667919
4846485 *0001V,01/01/70 00:36:01.600,997.681581
4846595 *0001V,01/01/70 00:36:01.700,997.728764
4846688 *0001V,01/01/70 00:36:01.800,997.719549
4846782 *0001V,01/01/70 00:36:01.900,997.710097
4846891 *0001V,01/01/70 00:36:02.000,997.728974
4846985 *0001V,01/01/70 00:36:02.100,997.738931
4847094 *0001V,01/01/70 00:36:02.200,997.735758
4847187 *0001V,01/01/70 00:36:02.300,997.730892
4847281 *0001V,01/01/70 00:36:02.400,997.739183
4847390 *0001V,01/01/70 00:36:02.500,997.750846
4847484 *0001V,01/01/70 00:36:02.600,997.766568
4847593 *0001V,01/01/70 00:36:02.700,997.745438
4847687 *0001V,01/01/70 00:36:02.800,997.752529
4847780 *0001V,01/01/70 00:36:02.900,997.766473
4847889 *0001V,01/01/70 00:36:03.000,997.771730
4847983 *0001V,01/01/70 00:36:03.100,997.767437
4848092 *0001V,01/01/70 00:36:03.200,997.766548
4848186 *0001V,01/01/70 00:36:03.300,997.783957
4848295 *0001V,01/01/70 00:36:03.400,997.796886
4848389 *0001V,01/01/70 00:36:03.500,997.818250
4848482 *0001V,01/01/70 00:36:03.600,997.815566
4848591 *0001V,01/01/70 00:36:03.700,997.818582
4848685 *0001V,01/01/70 00:36:03.800,997.819282
4848794 *0001V,01/01/70 00:36:03.900,997.810655
4848888 *0001V,01/01/70 00:36:04.000,997.814384
4848981 *0001V,01/01/70 00:36:04.100,997.797703
4849091 *0001V,01/01/70 00:36:04.200,997.797621
4849184 *0001V,01/01/70 00:36:04.300,997.789996
4849293 *0001V,01/01/70 00:36:04.400,997.778962
4849387 *0001V,01/01/70 00:36:04.500,997.774155
4849481 *0001V,01/01/70 00:36:04.600,997.767487
4849590 *0001V,01/01/70 00:36:04.700,997.777746
4849683 *0001V,01/01/70 00:36:04.800,997.808044
4849793 *0001V,01/01/70 00:36:04.900,997.809737
4849886 *0001V,01/01/70 00:36:05.000,997.813173
4849980 *0001V,01/01/70 00:36:05.100,997.793940
4850089 *0001V,01/01/70 00:36:05.200,997.773309
4850183 *0001V,01/01/70 00:36:05.300,997.752407
4850292 *0001V,01/01/70 00:36:05.400,997.743680
4850385 *0001V,01/01/70 00:36:05.500,997.680739
4850495 *0001V,01/01/70 00:36:05.600,997.605576
4850588 *0001V,01/01/70 00:36:05.700,997.608315
4850682 *0001V,01/01/70 00:36:05.800,997.643715
4850791 *0001V,01/01/70 00:36:05.900,997.623310
4850885 *0001V,01/01/70 00:36:06.000,997.627706
4850994 *0001V,01/01/70 00:36:06.100,997.578462
4851087 *0001V,01/01/70 00:36:06.200,997.623419
4851181 *0001V,01/01/70 00:36:06.300,997.624181
4851290 *0001V,01/01/70 00:36:06.400,997.626198
4851384 *0001V,01/01/70 00:36:06.500,997.618996
4851493 *0001V,01/01/70 00:36:06.600,997.624679
4851587 *0001V,01/01/70 00:36:06.700,997.557255
4851680 *0001V,01/01/70 00:36:06.800,997.546281
4851789 *0001V,01/01/70 00:36:06.900,997.527118
4851883 *0001V,01/01/70 00:36:07.000,997.523339
4851992 *0001V,01/01/70 00:36:07.100,997.507176
4852086 *0001V,01/01/70 00:36:07.200,997.494944
4852195 *0001V,01/01/70 00:36:07.300,997.513522
4852289 *0001V,01/01/70 00:36:07.400,997.511931
4852382 *0001V,01/01/70 00:36:07.500,997.505868
4852491 *0001V,01/01/70 00:36:07.600,997.512305
4852585 *0001V,01/01/70 00:36:07.700,997.507386
4852694 *0001V,01/01/70 00:36:07.800,997.514318
4852788 *0001V,01/01/70 00:36:07.900,997.487849
4852881 *0001V,01/01/70 00:36:08.000,997.438267
4852991 *0001V,01/01/70 00:36:08.100,997.459705
4853084 *0001V,01/01/70 00:36:08.200,997.445732
4853193 *0001V,01/01/70 00:36:08.300,997.428589
4853287 *0001V,01/01/70 00:36:08.400,997.431025
4853381 *0001V,01/01/70 00:36:08.500,997.421938
4853490 *0001V,01/01/70 00:36:08.600,997.423929
4853583 *0001V,01/01/70 00:36:08.700,997.396933
4853693 *0001V,01/01/70 00:36:08.800,997.372274
4853786 *0001V,01/01/70 00:36:08.900,997.353921
4853880 *0001V,01/01/70 00:36:09.000,997.347361
4853989 *0001V,01/01/70 00:36:09.100,997.347981
4854083 *0001V,01/01/70 00:36:09.200,997.333550
4854192 *0001V,01/01/70 00:36:09.300,997.331452
4854285 *0001V,01/01/70 00:36:09.400,997.322883
4854395 *0001V,01/01/70 00:36:09.500,997.319934
4854488 *0001V,01/01/70 00:36:09.600,997.326492
4854582 *0001V,01/01/70 00:36:09.700,997.331683
4854691 *0001V,01/01/70 00:36:09.800,997.316451
4854785 *0001V,01/01/70 00:36:09.900,997.308722
4854894 *0001V,01/01/70 00:36:10.000,997.326984
4854987 *0001V,01/01/70 00:36:10.100,997.326005
4855081 *0001V,01/01/70 00:36:10.200,997.320528
4855190 *0001V,01/01/70 00:36:10.300,997.332528
4855284 *0001V,01/01/70 00:36:10.400,997.339409
4855393 *0001V,01/01/70 00:36:10.500,997.338343
4855487 *0001V,01/01/70 00:36:10.600,997.334529
4855580 *0001V,01/01/70 00:36:10.700,997.334131
4855689 *0001V,01/01/70 00:36:10.800,997.334581
4855783 *0001V,01/01/70 00:36:10.900,997.336972
4855892 *0001V,01/01/70 00:36:11.000,997.340660
4855986 *0001V,01/01/70 00:36:11.100,997.344170
4856095 *0001V,01/01/70 00:36:11.200,997.349188
4856189 *0001V,01/01/70 00:36:11.300,997.347732
4856282 *0001V,01/01/70 00:36:11.400,997.341723
4856391 *0001V,01/01/70 00:36:11.500,997.340174
4856485 *0001V,01/01/70 00:36:11.600,997.340315
4856594 *0001V,01/01/70 00:36:11.700,997.341953
4856688 *0001V,01/01/70 00:36:11.800,997.345154
4856781 *0001V,01/01/70 00:36:11.900,997.350876
4856891 *0001V,01/01/70 00:36:12.000,997.358144
4856984 *0001V,01/01/70 00:36:12.100,997.361325
4857093 *0001V,01/01/70 00:36:12.200,997.361706
4857187 *0001V,01/01/70 00:36:12.300,997.362611
4857281 *0001V,01/01/70 00:36:12.400,997.366688
4857390 *0001V,01/01/70 00:36:12.500,997.377396
4857483 *0001V,01/01/70 00:36:12.600,997.381572
4857593 *0001V,01/01/70 00:36:12.700,997.381774
4857686 *0001V,01/01/70 00:36:12.800,997.378057
4857795 *0001V,01/01/70 00:36:12.900,997.371962
4857889 *0001V,01/01/70 00:36:13.000,997.370696
4857983 *0001V,01/01/70 00:36:13.100,997.375143
4858092 *0001V,01/01/70 00:36:13.200,997.364709
4858185 *0001V,01/01/70 00:36:13.300,997.356972
4858295 *0001V,01/01/70 00:36:13.400,997.365283
4858388 *0001V,01/01/70 00:36:13.500,997.363430
4858482 *0001V,01/01/70 00:36:13.600,997.366550
4858591 *0001V,01/01/70 00:36:13.700,997.375055
4858685 *0001V,01/01/70 00:36:13.800,997.360266
4858794 *0001V,01/01/70 00:36:13.900,997.360940
4858887 *0001V,01/01/70 00:36:14.000,997.367766
4858981 *0001V,01/01/70 00:36:14.100,997.369255
4859090 *0001V,01/01/70 00:36:14.200,997.362645
4859184 *0001V,01/01/70 00:36:14.300,997.366525
4859293 *0001V,01/01/70 00:36:14.400,997.368337
4859387 *0001V,01/01/70 00:36:14.500,997.372567
4859480 *0001V,01/01/70 00:36:14.600,997.381272
4859589 *0001V,01/01/70 00:36:14.700,997.392451
4859683 *0001V,01/01/70 00:36:14.800,997.405541
4859792 *0001V,01/01/70 00:36:14.900,997.418347
4859886 *0001V,01/01/70 00:36:15.000,997.432681
4859995 *0001V,01/01/70 00:36:15.100,997.447603
4900089 *0001V,01/01/70 00:36:15.200,997.461543
4900182 *0001V,01/01/70 00:36:15.300,997.478907
4900291 *0001V,01/01/70 00:36:15.400,997.500058
4900385 *0001V,01/01/70 00:36:15.500,997.523377
4900494 *0001V,01/01/70 00:36:15.600,997.541899
4900588 *0001V,01/01/70 00:36:15.700,997.539128
4900681 *0001V,01/01/70 00:36:15.800,997.521762
4900791 *0001V,01/01/70 00:36:15.900,997.517244
4900884 *0001V,01/01/70 00:36:16.000,997.521462
4900993 *0001V,01/01/70 00:36:16.100,997.551815
4901087 *0001V,01/01/70 00:36:16.200,997.572162
4901181 *0001V,01/01/70 00:36:16.300,997.594143
4901290 *0001V,01/01/70 00:36:16.400,997.600369
4901383 *0001V,01/01/70 00:36:16.500,997.596318
4901493 *0001V,01/01/70 00:36:16.600,997.574785
4901586 *0001V,01/01/70 00:36:16.700,997.593243
4901695 *0001V,01/01/70 00:36:16.800,997.609306
4901789 *0001V,01/01/70 00:36:16.900,997.608983
4901883 *0001V,01/01/70 00:36:17.000,997.612353
4901992 *0001V,01/01/70 00:36:17.100,997.634313
4902085 *0001V,01/01/70 00:36:17.200,997.637986
4902195 *0001V,01/01/70 00:36:17.300,997.661031
4902288 *0001V,01/01/70 00:36:17.400,997.654996
4902382 *0001V,01/01/70 00:36:17.500,997.686335
4902491 *0001V,01/01/70 00:36:17.600,997.708597
4902585 *0001V,01/01/70 00:36:17.700,997.691461
4902694 *0001V,01/01/70 00:36:17.800,997.670580
4902787 *0001V,01/01/70 00:36:17.900,997.679293
4902881 *0001V,01/01/70 00:36:18.000,997.684190
4902990 *0001V,01/01/70 00:36:18.100,997.708439
4903084 *0001V,01/01/70 00:36:18.200,997.740831
4903193 *0001V,01/01/70 00:36:18.300,997.745388
4903287 *0001V,01/01/70 00:36:18.400,997.760780
4903380 *0001V,01/01/70 00:36:18.500,997.778799
4903489 *0001V,01/01/70 00:36:18.600,997.795347
4903583 *0001V,01/01/70 00:36:18.700,997.770303
4903692 *0001V,01/01/70 00:36:18.800,997.778791
4903786 *0001V,01/01/70 00:36:18.900,997.756628
4903895 *0001V,01/01/70 00:36:19.000,997.752869
4903989 *0001V,01/01/70 00:36:19.100,997.677077
4904082 *0001V,01/01/70 00:36:19.200,997.677537
4904191 *0001V,01/01/70 00:36:19.300,997.684944
4904285 *0001V,01/01/70 00:36:19.400,997.699816
4904394 *0001V,01/01/70 00:36:19.500,997.670055
4904488 *0001V,01/01/70 00:36:19.600,997.678318
4904581 *0001V,01/01/70 00:36:19.700,997.690672
4904691 *0001V,01/01/70 00:36:19.800,997.710267
4904784 *0001V,01/01/70 00:36:19.900,997.719016
4904893 *0001V,01/01/70 00:36:20.000,997.710049
4904987 *0001V,01/01/70 00:36:20.100,997.687774
4905081 *0001V,01/01/70 00:36:20.200,997.664354
4905190 *0001V,01/01/70 00:36:20.300,997.645569
4905283 *0001V,01/01/70 00:36:20.400,997.630216
4905393 *0001V,01/01/70 00:36:20.500,997.617492
4905486 *0001V,01/01/70 00:36:20.600,997.619098
4905595 *0001V,01/01/70 00:36:20.700,997.612890
4905689 *0001V,01/01/70 00:36:20.800,997.612233
4905783 *0001V,01/01/70 00:36:20.900,997.601685
4905892 *0001V,01/01/70 00:36:21.000,997.594424
4905985 *0001V,01/01/70 00:36:21.100,997.590059
4906095 *0001V,01/01/70 00:36:21.200,997.582148
4906188 *0001V,01/01/70 00:36:21.300,997.582031
4906282 *0001V,01/01/70 00:36:21.400,997.583222
4906391 *0001V,01/01/70 00:36:21.500,997.592968
4906485 *0001V,01/01/70 00:36:21.600,997.590066
4906594 *0001V,01/01/70 00:36:21.700,997.574628
4906687 *0001V,01/01/70 00:36:21.800,997.569108
4906781 *0001V,01/01/70 00:36:21.900,997.557163
4906890 *0001V,01/01/70 00:36:22.000,997.549301
4906984 *0001V,01/01/70 00:36:22.100,997.537978
4907093 *0001V,01/01/70 00:36:22.200,997.530358
4907187 *0001V,01/01/70 00:36:22.300,997.528203
4907280 *0001V,01/01/70 00:36:22.400,997.529338
4907389 *0001V,01/01/70 00:36:22.500,997.504955
4907483 *0001V,01/01/70 00:36:22.600,997.474539
4907592 *0001V,01/01/70 00:36:22.700,997.461698
4907686 *0001V,01/01/70 00:36:22.800,997.431802
4907795 *0001V,01/01/70 00:36:22.900,997.461375
4907889 *0001V,01/01/70 00:36:23.000,997.466064
4907982 *0001V,01/01/70 00:36:23.100,997.454859
4908091 *0001V,01/01/70 00:36:23.200,997.448506
4908185 *0001V,01/01/70 00:36:23.300,997.435573
4908294 *0001V,01/01/70 00:36:23.400,997.430749
4908388 *0001V,01/01/70 00:36:23.500,997.435996
4908481 *0001V,01/01/70 00:36:23.600,997.442499
4908591 *0001V,01/01/70 00:36:23.700,997.448402
4908684 *0001V,01/01/70 00:36:23.800,997.454378
4908793 *0001V,01/01/70 00:36:23.900,997.449684
4908887 *0001V,01/01/70 00:36:24.000,997.442514
4908981 *0001V,01/01/70 00:36:24.100,997.440142
4909090 *0001V,01/01/70 00:36:24.200,997.432775
4909183 *0001V,01/01/70 00:36:24.300,997.415704
4909293 *0001V,01/01/70 00:36:24.400,997.397783
4909386 *0001V,01/01/70 00:36:24.500,997.393628
4909480 *0001V,01/01/70 00:36:24.600,997.393112
4909589 *0001V,01/01/70 00:36:24.700,997.385289
4909683 *0001V,01/01/70 00:36:24.800,997.367010
4909792 *0001V,01/01/70 00:36:24.900,997.344197
4909885 *0001V,01/01/70 00:36:25.000,997.330671
4909995 *0001V,01/01/70 00:36:25.100,997.317253
4910088 *0001V,01/01/70 00:36:25.200,997.313465
4910182 *0001V,01/01/70 00:36:25.300,997.320734
4910291 *0001V,01/01/70 00:36:25.400,997.323953
4910385 *0001V,01/01/70 00:36:25.500,997.328343
4910494 *0001V,01/01/70 00:36:25.600,997.333035
4910587 *0001V,01/01/70 00:36:25.700,997.325965
4910681 *0001V,01/01/70 00:36:25.800,997.315888
4910790 *0001V,01/01/70 00:36:25.900,997.306603
4910884 *0001V,01/01/70 00:36:26.000,997.275301
4910993 *0001V,01/01/70 00:36:26.100,997.256306
4911087 *0001V,01/01/70 00:36:26.200,997.242809
4911180 *0001V,01/01/70 00:36:26.300,997.262096
4911289 *0001V,01/01/70 00:36:26.400,997.271234
4911383 *0001V,01/01/70 00:36:26.500,997.272751
4911492 *0001V,01/01/70 00:36:26.600,997.280372
4911586 *0001V,01/01/70 00:36:26.700,997.283237
4911695 *0001V,01/01/70 00:36:26.800,997.291807
4911789 *0001V,01/01/70 00:36:26.900,997.296558
4911882 *0001V,01/01/70 00:36:27.000,997.300307
4911991 *0001V,01/01/70 00:36:27.100,997.306130
4912085 *0001V,01/01/70 00:36:27.200,997.313546
4912194 *0001V,01/01/70 00:36:27.300,997.307855
4912288 *0001V,01/01/70 00:36:27.400,997.297035
4912381 *0001V,01/01/70 00:36:27.500,997.296992
4912491 *0001V,01/01/70 00:36:27.600,997.288063
4912584 *0001V,01/01/70 00:36:27.700,997.293327
4912693 *0001V,01/01/70 00:36:27.800,997.321670
4912787 *0001V,01/01/70 00:36:27.900,997.344364
4912881 *0001V,01/01/70 00:36:28.000,997.367872
4912990 *0001V,01/01/70 00:36:28.100,997.393559
4913083 *0001V,01/01/70 00:36:28.200,997.426905
4913193 *0001V,01/01/70 00:36:28.300,997.425552
4913286 *0001V,01/01/70 00:36:28.400,997.420650
4913380 *0001V,01/01/70 00:36:28.500,997.443703
4913489 *0001V,01/01/70 00:36:28.600,997.432799
4913583 *0001V,01/01/70 00:36:28.700,997.410348
4913692 *0001V,01/01/70 00:36:28.800,997.405005
4913785 *0001V,01/01/70 00:36:28.900,997.390402
4913895 *0001V,01/01/70 00:36:29.000,997.399934
4913988 *0001V,01/01/70 00:36:29.100,997.398755
4914082 *0001V,01/01/70 00:36:29.200,997.397930
4914191 *0001V,01/01/70 00:36:29.300,997.398207
4914285 *0001V,01/01/70 00:36:29.400,997.409581
4914394 *0001V,01/01/70 00:36:29.500,997.423713
4914487 *0001V,01/01/70 00:36:29.600,997.400412
4914581 *0001V,01/01/70 00:36:29.700,997.414841
4914690 *0001V,01/01/70 00:36:29.800,997.441902
4914784 *0001V,01/01/70 00:36:29.900,997.432807
4914893 *0001V,01/01/70 00:36:30.000,997.449294
4914987 *0001V,01/01/70 00:36:30.100,997.492145
4915080 *0001V,01/01/70 00:36:30.200,997.484454
4915189 *0001V,01/01/70 00:36:30.300,997.489405
4915283 *0001V,01/01/70 00:36:30.400,997.501276
4915392 *0001V,01/01/70 00:36:30.500,997.519519
4915486 *0001V,01/01/70 00:36:30.600,997.502554
4915595 *0001V,01/01/70 00:36:30.700,997.522058
4915689 *0001V,01/01/70 00:36:30.800,997.556129
4915782 *0001V,01/01/70 00:36:30.900,997.574985
4915891 *0001V,01/01/70 00:36:31.000,997.588338
4915985 *0001V,01/01/70 00:36:31.100,997.622500
4916094 *0001V,01/01/70 00:36:31.200,997.635182
4916188 *0001V,01/01/70 00:36:31.300,997.653880
4916281 *0001V,01/01/70 00:36:31.400,997.662717
4916391 *0001V,01/01/70 00:36:31.500,997.678108
4916484 *0001V,01/01/70 00:36:31.600,997.675602
4916593 *0001V,01/01/70 00:36:31.700,997.674587
4916687 *0001V,01/01/70 00:36:31.800,997.660811
4916781 *0001V,01/01/70 00:36:31.900,997.647894
4916890 *0001V,01/01/70 00:36:32.000,997.662625
4916983 *0001V,01/01/70 00:36:32.100,997.686046
4917093 *0001V,01/01/70 00:36:32.200,997.694449
4917186 *0001V,01/01/70 00:36:32.300,997.722587
4917295 *0001V,01/01/70 00:36:32.400,997.735375
4917389 *0001V,01/01/70 00:36:32.500,997.749045
4917483 *0001V,01/01/70 00:36:32.600,997.775322
4917592 *0001V,01/01/70 00:36:32.700,997.775942
4917685 *0001V,01/01/70 00:36:32.800,997.798961
4917795 *0001V,01/01/70 00:36:32.900,997.798629
4917888 *0001V,01/01/70 00:36:33.000,997.791350
4917982 *0001V,01/01/70 00:36:33.100,997.814843
4918091 *0001V,01/01/70 00:36:33.200,997.823167
4918185 *0001V,01/01/70 00:36:33.300,997.831321
4918294 *0001V,01/01/70 00:36:33.400,997.814372
4918387 *0001V,01/01/70 00:36:33.500,997.800281
4918481 *0001V,01/01/70 00:36:33.600,997.812829
4918590 *0001V,01/01/70 00:36:33.700,997.813045
4918684 *0001V,01/01/70 00:36:33.800,997.809291
4918793 *0001V,01/01/70 00:36:33.900,997.809980
4918887 *0001V,01/01/70 00:36:34.000,997.798273
4918980 *0001V,01/01/70 00:36:34.100,997.793387
4919089 *0001V,01/01/70 00:36:34.200,997.767852
4919183 *0001V,01/01/70 00:36:34.300,997.780245
4919292 *0001V,01/01/70 00:36:34.400,997.783581
4919386 *0001V,01/01/70 00:36:34.500,997.773535
4919495 *0001V,01/01/70 00:36:34.600,997.743811
4919589 *0001V,01/01/70 00:36:34.700,997.720984
4919682 *0001V,01/01/70 00:36:34.800,997.707051
4919791 *0001V,01/01/70 00:36:34.900,997.714500
4919885 *0001V,01/01/70 00:36:35.000,997.723203
4919994 *0001V,01/01/70 00:36:35.100,997.701770
4920088 *0001V,01/01/70 00:36:35.200,997.682908
4920181 *0001V,01/01/70 00:36:35.300,997.666440
4920291 *0001V,01/01/70 00:36:35.400,997.664308
4920384 *0001V,01/01/70 00:36:35.500,997.657129
4920493 *0001V,01/01/70 00:36:35.600,997.633771
4920587 *0001V,01/01/70 00:36:35.700,997.617928
4920681 *0001V,01/01/70 00:36:35.800,997.588694
4920790 *0001V,01/01/70 00:36:35.900,997.555897
4920883 *0001V,01/01/70 00:36:36.000,997.531663
4920993 *0001V,01/01/70 00:36:36.100,997.516960
4921086 *0001V,01/01/70 00:36:36.200,997.499716
4921195 *0001V,01/01/70 00:36:36.300,997.498941
4921289 *0001V,01/01/70 00:36:36.400,997.489531
4921383 *0001V,01/01/70 00:36:36.500,997.452246
4921492 *0001V,01/01/70 00:36:36.600,997.424174
4921585 *0001V,01/01/70 00:36:36.700,997.424628
4921695 *0001V,01/01/70 00:36:36.800,997.397118
4921788 *0001V,01/01/70 00:36:36.900,997.395422
4921882 *0001V,01/01/70 00:36:37.000,997.392100
4921991 *0001V,01/01/70 00:36:37.100,997.388051
4922085 *0001V,01/01/70 00:36:37.200,997.373088
4922194 *0001V,01/01/70 00:36:37.300,997.370675
4922287 *0001V,01/01/70 00:36:37.400,997.354950
4922381 *0001V,01/01/70 00:36:37.500,997.347629
4922490 *0001V,01/01/70 00:36:37.600,997.320439
4922584 *0001V,01/01/70 00:36:37.700,997.319647
4922693 *0001V,01/01/70 00:36:37.800,997.306513
4922787 *0001V,01/01/70 00:36:37.900,997.299875
4922880 *0001V,01/01/70 00:36:38.000,997.265565
4922989 *0001V,01/01/70 00:36:38.100,997.247115
4923083 *0001V,01/01/70 00:36:38.200,997.261015
4923192 *0001V,01/01/70 00:36:38.300,997.274099
4923286 *0001V,01/01/70 00:36:38.400,997.276664
4923395 *0001V,01/01/70 00:36:38.500,997.299198
4923489 *0001V,01/01/70 00:36:38.600,997.281160
4923582 *0001V,01/01/70 00:36:38.700,997.294281
4923691 *0001V,01/01/70 00:36:38.800,997.287697
4923785 *0001V,01/01/70 00:36:38.900,997.290280
4923894 *0001V,01/01/70 00:36:39.000,997.271251
4923988 *0001V,01/01/70 00:36:39.100,997.272044
4924081 *0001V,01/01/70 00:36:39.200,997.266524
4924191 *0001V,01/01/70 00:36:39.300,997.271132
4924284 *0001V,01/01/70 00:36:39.400,997.276124
4924393 *0001V,01/01/70 00:36:39.500,997.289329
4924487 *0001V,01/01/70 00:36:39.600,997.287169
4924581 *0001V,01/01/70 00:36:39.700,997.284292
4924690 *0001V,01/01/70 00:36:39.800,997.293773
4924783 *0001V,01/01/70 00:36:39.900,997.292927
4924893 *0001V,01/01/70 00:36:40.000,997.288783
4924986 *0001V,01/01/70 00:36:40.100,997.284906
4925080 *0001V,01/01/70 00:36:40.200,997.288268
4925189 *0001V,01/01/70 00:36:40.300,997.289726
4925283 *0001V,01/01/70 00:36:40.400,997.288928
4925392 *0001V,01/01/70 00:36:40.500,997.286317
4925485 *0001V,01/01/70 00:36:40.600,997.290212
4925595 *0001V,01/01/70 00:36:40.700,997.288808
4925688 *0001V,01/01/70 00:36:40.800,997.289290
4925782 *0001V,01/01/70 00:36:40.900,997.295251
4925891 *0001V,01/01/70 00:36:41.000,997.307931
4925985 *0001V,01/01/70 00:36:41.100,997.317953
4926094 *0001V,01/01/70 00:36:41.200,997.324788
4926187 *0001V,01/01/70 00:36:41.300,997.335060
4926281 *0001V,01/01/70 00:36:41.400,997.351492
4926390 *0001V,01/01/70 00:36:41.500,997.367731
4926484 *0001V,01/01/70 00:36:41.600,997.371434
4926593 *0001V,01/01/70 00:36:41.700,997.377279
4926687 *0001V,01/01/70 00:36:41.800,997.386043
4926780 *0001V,01/01/70 00:36:41.900,997.402495
4926889 *0001V,01/01/70 00:36:42.000,997.426132
4926983 *0001V,01/01/70 00:36:42.100,997.420381
4927092 *0001V,01/01/70 00:36:42.200,997.425619
4927186 *0001V,01/01/70 00:36:42.300,997.433914
4927295 *0001V,01/01/70 00:36:42.400,997.435557
4927389 *0001V,01/01/70 00:36:42.500,997.439969
4927482 *0001V,01/01/70 00:36:42.600,997.438969
4927591 *0001V,01/01/70 00:36:42.700,997.441066
4927685 *0001V,01/01/70 00:36:42.800,997.466838
4927794 *0001V,01/01/70 00:36:42.900,997.457330
4927888 *0001V,01/01/70 00:36:43.000,997.452904
4927981 *0001V,01/01/70 00:36:43.100,997.475515
4928091 *0001V,01/01/70 00:36:43.200,997.484400
4928184 *0001V,01/01/70 00:36:43.300,997.464825
4928293 *0001V,01/01/70 00:36:43.400,997.480456
4928387 *0001V,01/01/70 00:36:43.500,997.493036
4928481 *0001V,01/01/70 00:36:43.600,997.506855
4928590 *0001V,01/01/70 00:36:43.700,997.508093
4928683 *0001V,01/01/70 00:36:43.800,997.515627
4928793 *0001V,01/01/70 00:36:43.900,997.533721
4928886 *0001V,01/01/70 00:36:44.000,997.552818
4928995 *0001V,01/01/70 00:36:44.100,997.568602
4929089 *0001V,01/01/70 00:36:44.200,997.596333
4929183 *0001V,01/01/70 00:36:44.300,997.608338
4929292 *0001V,01/01/70 00:36:44.400,997.600231
4929385 *0001V,01/01/70 00:36:44.500,997.599929
4929495 *0001V,01/01/70 00:36:44.600,997.596524
4929588 *0001V,01/01/70 00:36:44.700,997.606564
4929682 *0001V,01/01/70 00:36:44.800,997.624540
4929791 *0001V,01/01/70 00:36:44.900,997.618045
4929885 *0001V,01/01/70 00:36:45.000,997.636437
4929994 *0001V,01/01/70 00:36:45.100,997.642609
4930087 *0001V,01/01/70 00:36:45.200,997.648041
4930181 *0001V,01/01/70 00:36:45.300,997.632547
4930290 *0001V,01/01/70 00:36:45.400,997.627558
4930384 *0001V,01/01/70 00:36:45.500,997.556455
4930493 *0001V,01/01/70 00:36:45.600,997.537119
4930587 *0001V,01/01/70 00:36:45.700,997.562281
4930680 *0001V,01/01/70 00:36:45.800,997.540652
4930789 *0001V,01/01/70 00:36:45.900,997.538203
4930883 *0001V,01/01/70 00:36:46.000,997.553263
4930992 *0001V,01/01/70 00:36:46.100,997.599348
4931086 *0001V,01/01/70 00:36:46.200,997.586529
4931179 *0001V,01/01/70 00:36:46.300,997.624449
4931289 *0001V,01/01/70 00:36:46.400,997.634484
4931382 *0001V,01/01/70 00:36:46.500,997.498364
4931491 *0001V,01/01/70 00:36:46.600,997.560982
4931585 *0001V,01/01/70 00:36:46.700,997.628855
4931694 *0001V,01/01/70 00:36:46.800,997.574851
4931788 *0001V,01/01/70 00:36:46.900,997.604148
4931881 *0001V,01/01/70 00:36:47.000,997.586832
4931991 *0001V,01/01/70 00:36:47.100,997.586313
4932084 *0001V,01/01/70 00:36:47.200,997.587551
4932193 *0001V,01/01/70 00:36:47.300,997.596599
4932287 *0001V,01/01/70 00:36:47.400,997.612984
4932381 *0001V,01/01/70 00:36:47.500,997.643285
4932490 *0001V,01/01/70 00:36:47.600,997.638683
4932583 *0001V,01/01/70 00:36:47.700,997.625283
4932693 *0001V,01/01/70 00:36:47.800,997.631382
4932786 *0001V,01/01/70 00:36:47.900,997.643577
4932895 *0001V,01/01/70 00:36:48.000,997.574360
4932989 *0001V,01/01/70 00:36:48.100,997.608443
4933083 *0001V,01/01/70 00:36:48.200,997.628267
4933192 *0001V,01/01/70 00:36:48.300,997.609815
4933285 *0001V,01/01/70 00:36:48.400,997.607245
4933395 *0001V,01/01/70 00:36:48.500,997.591798
4933488 *0001V,01/01/70 00:36:48.600,997.569056
4933582 *0001V,01/01/70 00:36:48.700,997.551452
4933691 *0001V,01/01/70 00:36:48.800,997.553316
4933785 *0001V,01/01/70 00:36:48.900,997.580151
4933894 *0001V,01/01/70 00:36:49.000,997.589929
4933987 *0001V,01/01/70 00:36:49.100,997.600533
4934081 *0001V,01/01/70 00:36:49.200,997.608435
4934190 *0001V,01/01/70 00:36:49.300,997.588241
4934284 *0001V,01/01/70 00:36:49.400,997.577003
4934393 *0001V,01/01/70 00:36:49.500,997.586042
4934487 *0001V,01/01/70 00:36:49.600,997.560486
4934580 *0001V,01/01/70 00:36:49.700,997.555612
4934689 *0001V,01/01/70 00:36:49.800,997.572749
4934783 *0001V,01/01/70 00:36:49.900,997.556861
4934892 *0001V,01/01/70 00:36:50.000,997.548462
4934986 *0001V,01/01/70 00:36:50.100,997.551317
4935095 *0001V,01/01/70 00:36:50.200,997.545108
4935189 *0001V,01/01/70 00:36:50.300,997.541301
4935282 *0001V,01/01/70 00:36:50.400,997.550802
4935392 *0001V,01/01/70 00:36:50.500,997.500114
4935485 *0001V,01/01/70 00:36:50.600,997.488766
4935594 *0001V,01/01/70 00:36:50.700,997.484137
4935688 *0001V,01/01/70 00:36:50.800,997.502097
4935782 *0001V,01/01/70 00:36:50.900,997.512696
4935891 *0001V,01/01/70 00:36:51.000,997.517902
4935984 *0001V,01/01/70 00:36:51.100,997.521013
4936094 *0001V,01/01/70 00:36:51.200,997.521064
4936187 *0001V,01/01/70 00:36:51.300,997.518875
4936281 *0001V,01/01/70 00:36:51.400,997.514531
4936390 *0001V,01/01/70 00:36:51.500,997.509561
4936484 *0001V,01/01/70 00:36:51.600,997.494045
4936593 *0001V,01/01/70 00:36:51.700,997.482215
4936686 *0001V,01/01/70 00:36:51.800,997.476575
4936780 *0001V,01/01/70 00:36:51.900,997.453019
4936889 *0001V,01/01/70 00:36:52.000,997.453056
4936983 *0001V,01/01/70 00:36:52.100,997.453178
4937092 *0001V,01/01/70 00:36:52.200,997.449440
4937186 *0001V,01/01/70 00:36:52.300,997.434136
4937295 *0001V,01/01/70 00:36:52.400,997.428483
4937388 *0001V,01/01/70 00:36:52.500,997.417652
4937482 *0001V,01/01/70 00:36:52.600,997.401160
4937591 *0001V,01/01/70 00:36:52.700,997.404183
4937685 *0001V,01/01/70 00:36:52.800,997.409018
4937794 *0001V,01/01/70 00:36:52.900,997.400393
4937888 *0001V,01/01/70 00:36:53.000,997.403475
4937981 *0001V,01/01/70 00:36:53.100,997.407545
4938090 *0001V,01/01/70 00:36:53.200,997.401601
4938184 *0001V,01/01/70 00:36:53.300,997.391256
4938293 *0001V,01/01/70 00:36:53.400,997.386901
4938387 *0001V,01/01/70 00:36:53.500,997.392384
4938480 *0001V,01/01/70 00:36:53.600,997.386179
4938590 *0001V,01/01/70 00:36:53.700,997.374857
4938683 *0001V,01/01/70 00:36:53.800,997.368914
4938792 *0001V,01/01/70 00:36:53.900,997.366603
4938886 *0001V,01/01/70 00:36:54.000,997.384720
4938995 *0001V,01/01/70 00:36:54.100,997.374643
4939089 *0001V,01/01/70 00:36:54.200,997.376652
4939182 *0001V,01/01/70 00:36:54.300,997.383775
4939292 *0001V,01/01/70 00:36:54.400,997.379276
4939385 *0001V,01/01/70 00:36:54.500,997.382588
4939494 *0001V,01/01/70 00:36:54.600,997.382830
4939588 *0001V,01/01/70 00:36:54.700,997.381259
4939682 *0001V,01/01/70 00:36:54.800,997.376231
4939791 *0001V,01/01/70 00:36:54.900,997.371330
4939884 *0001V,01/01/70 00:36:55.000,997.358061
4939994 *0001V,01/01/70 00:36:55.100,997.323878
4940087 *0001V,01/01/70 00:36:55.200,997.328027
4940181 *0001V,01/01/70 00:36:55.300,997.343444
4940290 *0001V,01/01/70 00:36:55.400,997.338045
4940384 *0001V,01/01/70 00:36:55.500,997.331667
4940493 *0001V,01/01/70 00:36:55.600,997.335090
4940586 *0001V,01/01/70 00:36:55.700,997.341931
4940696 *0001V,01/01/70 00:36:55.800,997.350027
4940789 *0001V,01/01/70 00:36:55.900,997.354588
4940883 *0001V,01/01/70 00:36:56.000,997.354559
4940992 *0001V,01/01/70 00:36:56.100,997.362072
4941086 *0001V,01/01/70 00:36:56.200,997.371766
4941195 *0001V,01/01/70 00:36:56.300,997.366865
4941288 *0001V,01/01/70 00:36:56.400,997.361512
4941382 *0001V,01/01/70 00:36:56.500,997.375840
4941491 *0001V,01/01/70 00:36:56.600,997.383482
4941585 *0001V,01/01/70 00:36:56.700,997.378033
4941694 *0001V,01/01/70 00:36:56.800,997.391162
4941788 *0001V,01/01/70 00:36:56.900,997.379457
4941881 *0001V,01/01/70 00:36:57.000,997.372383
4941990 *0001V,01/01/70 00:36:57.100,997.383853
4942084 *0001V,01/01/70 00:36:57.200,997.383650
4942193 *0001V,01/01/70 00:36:57.300,997.373882
4942287 *0001V,01/01/70 00:36:57.400,997.381286
4942380 *0001V,01/01/70 00:36:57.500,997.387707
4942490 *0001V,01/01/70 00:36:57.600,997.400168
4942583 *0001V,01/01/70 00:36:57.700,997.414399
4942692 *0001V,01/01/70 00:36:57.800,997.413492
4942786 *0001V,01/01/70 00:36:57.900,997.425022
4942895 *0001V,01/01/70 00:36:58.000,997.439520
4942989 *0001V,01/01/70 00:36:58.100,997.456320
4943082 *0001V,01/01/70 00:36:58.200,997.459902
4943192 *0001V,01/01/70 00:36:58.300,997.451178
4943285 *0001V,01/01/70 00:36:58.400,997.420744
4943394 *0001V,01/01/70 00:36:58.500,997.444746
4943488 *0001V,01/01/70 00:36:58.600,997.465145
4943582 *0001V,01/01/70 00:36:58.700,997.491038
4943691 *0001V,01/01/70 00:36:58.800,997.476949
4943784 *0001V,01/01/70 00:36:58.900,997.468226
4943894 *0001V,01/01/70 00:36:59.000,997.469713
4943987 *0001V,01/01/70 00:36:59.100,997.493261
4944081 *0001V,01/01/70 00:36:59.200,997.496171
4944190 *0001V,01/01/70 00:36:59.300,997.510883
4944284 *0001V,01/01/70 00:36:59.400,997.514328
4944393 *0001V,01/01/70 00:36:59.500,997.522260
4944486 *0001V,01/01/70 00:36:59.600,997.554108
4944596 *0001V,01/01/70 00:36:59.700,997.579781
4944689 *0001V,01/01/70 00:36:59.800,997.591015
4944783 *0001V,01/01/70 00:36:59.900,997.616321
4944892 *0001V,01/01/70 00:37:00.000,997.640893
4944986 *0001V,01/01/70 00:37:00.100,997.641178
4945095 *0001V,01/01/70 00:37:00.200,997.646190
4945188 *0001V,01/01/70 00:37:00.300,997.649733
4945282 *0001V,01/01/70 00:37:00.400,997.657257
4945391 *0001V,01/01/70 00:37:00.500,997.664177
4945485 *0001V,01/01/70 00:37:00.600,997.671326
4945594 *0001V,01/01/70 00:37:00.700,997.682203
4945688 *0001V,01/01/70 00:37:00.800,997.688641
4945781 *0001V,01/01/70 00:37:00.900,997.690555
4945890 *0001V,01/01/70 00:37:01.000,997.679239
4945984 *0001V,01/01/70 00:37:01.100,997.668877
4946093 *0001V,01/01/70 00:37:01.200,997.661196
4946187 *0001V,01/01/70 00:37:01.300,997.667665
4946280 *0001V,01/01/70 00:37:01.400,997.697101
4946390 *0001V,01/01/70 00:37:01.500,997.697069
4946483 *0001V,01/01/70 00:37:01.600,997.673202
4946592 *0001V,01/01/70 00:37:01.700,997.659625
4946686 *0001V,01/01/70 00:37:01.800,997.648628
4946795 *0001V,01/01/70 00:37:01.900,997.638588
4946889 *0001V,01/01/70 00:37:02.000,997.635143
4946982 *0001V,01/01/70 00:37:02.100,997.649493
4947092 *0001V,01/01/70 00:37:02.200,997.657447
4947185 *0001V,01/01/70 00:37:02.300,997.632458
4947294 *0001V,01/01/70 00:37:02.400,997.627660
4947388 *0001V,01/01/70 00:37:02.500,997.621330
4947482 *0001V,01/01/70 00:37:02.600,997.613986
4947591 *0001V,01/01/70 00:37:02.700,997.637097
4947684 *0001V,01/01/70 00:37:02.800,997.659481
4947794 *0001V,01/01/70 00:37:02.900,997.666896
4947887 *0001V,01/01/70 00:37:03.000,997.681088
4947981 *0001V,01/01/70 00:37:03.100,997.704565
4948090 *0001V,01/01/70 00:37:03.200,997.666460
4948184 *0001V,01/01/70 00:37:03.300,997.649632
4948293 *0001V,01/01/70 00:37:03.400,997.598867
4948386 *0001V,01/01/70 00:37:03.500,997.601279
4948480 *0001V,01/01/70 00:37:03.600,997.600760
4948589 *0001V,01/01/70 00:37:03.700,997.579723
4948683 *0001V,01/01/70 00:37:03.800,997.551209
4948792 *0001V,01/01/70 00:37:03.900,997.508101
4948886 *0001V,01/01/70 00:37:04.000,997.507136
4948995 *0001V,01/01/70 00:37:04.100,997.528935
4949088 *0001V,01/01/70 00:37:04.200,997.543807
4949182 *0001V,01/01/70 00:37:04.300,997.550970
4949291 *0001V,01/01/70 00:37:04.400,997.584527
4949385 *0001V,01/01/70 00:37:04.500,997.597866
4949494 *0001V,01/01/70 00:37:04.600,997.603912
4949588 *0001V,01/01/70 00:37:04.700,997.602952
4949681 *0001V,01/01/70 00:37:04.800,997.607468
4949790 *0001V,01/01/70 00:37:04.900,997.609488
4949884 *0001V,01/01/70 00:37:05.000,997.592795
4949993 *0001V,01/01/70 00:37:05.100,997.569931
4950087 *0001V,01/01/70 00:37:05.200,997.556200
4950180 *0001V,01/01/70 00:37:05.300,997.552707
4950290 *0001V,01/01/70 00:37:05.400,997.553100
4950383 *0001V,01/01/70 00:37:05.500,997.526316
4950492 *0001V,01/01/70 00:37:05.600,997.512501
4950586 *0001V,01/01/70 00:37:05.700,997.495381
4950695 *0001V,01/01/70 00:37:05.800,997.523121
4950789 *0001V,01/01/70 00:37:05.900,997.524994
4950882 *0001V,01/01/70 00:37:06.000,997.512238
4950992 *0001V,01/01/70 00:37:06.100,997.499145
4951085 *0001V,01/01/70 00:37:06.200,997.519095
4951194 *0001V,01/01/70 00:37:06.300,997.493031
4951288 *0001V,01/01/70 00:37:06.400,997.488439
4951382 *0001V,01/01/70 00:37:06.500,997.474373
4951491 *0001V,01/01/70 00:37:06.600,997.470425
4951584 *0001V,01/01/70 00:37:06.700,997.459257
4951694 *0001V,01/01/70 00:37:06.800,997.444001
4951787 *0001V,01/01/70 00:37:06.900,997.427470
4951881 *0001V,01/01/70 00:37:07.000,997.387080
4951990 *0001V,01/01/70 00:37:07.100,997.384320
4952084 *0001V,01/01/70 00:37:07.200,997.394295
4952193 *0001V,01/01/70 00:37:07.300,997.378660
4952286 *0001V,01/01/70 00:37:07.400,997.383605
4952380 *0001V,01/01/70 00:37:07.500,997.377632
4952489 *0001V,01/01/70 00:37:07.600,997.369539
4952583 *0001V,01/01/70 00:37:07.700,997.360720
4952692 *0001V,01/01/70 00:37:07.800,997.345696
4952786 *0001V,01/01/70 00:37:07.900,997.340863
4952895 *0001V,01/01/70 00:37:08.000,997.335842
4952988 *0001V,01/01/70 00:37:08.100,997.329859
4953082 *0001V,01/01/70 00:37:08.200,997.321305
4953191 *0001V,01/01/70 00:37:08.300,997.309068
4953285 *0001V,01/01/70 00:37:08.400,997.308583
4953394 *0001V,01/01/70 00:37:08.500,997.303497
4953488 *0001V,01/01/70 00:37:08.600,997.296986
4953581 *0001V,01/01/70 00:37:08.700,997.300008
4953690 *0001V,01/01/70 00:37:08.800,997.295830
4953784 *0001V,01/01/70 00:37:08.900,997.309165
4953893 *0001V,01/01/70 00:37:09.000,997.305077
4953987 *0001V,01/01/70 00:37:09.100,997.303714
4954080 *0001V,01/01/70 00:37:09.200,997.300954
4954190 *0001V,01/01/70 00:37:09.300,997.296528
4954283 *0001V,01/01/70 00:37:09.400,997.280234
4954392 *0001V,01/01/70 00:37:09.500,997.288053
4954486 *0001V,01/01/70 00:37:09.600,997.289117
4954595 *0001V,01/01/70 00:37:09.700,997.277961
4954689 *0001V,01/01/70 00:37:09.800,997.271118
4954782 *0001V,01/01/70 00:37:09.900,997.259202
4954892 *0001V,01/01/70 00:37:10.000,997.291122
4954985 *0001V,01/01/70 00:37:10.100,997.290722
4955094 *0001V,01/01/70 00:37:10.200,997.300559
4955188 *0001V,01/01/70 00:37:10.300,997.308870
4955282 *0001V,01/01/70 00:37:10.400,997.310833
4955391 *0001V,01/01/70 00:37:10.500,997.313633
4955484 *0001V,01/01/70 00:37:10.600,997.314460
4955594 *0001V,01/01/70 00:37:10.700,997.306170
4955687 *0001V,01/01/70 00:37:10.800,997.300898
4955781 *0001V,01/01/70 00:37:10.900,997.301435
4955890 *0001V,01/01/70 00:37:11.000,997.312951
4955984 *0001V,01/01/70 00:37:11.100,997.316859
4956093 *0001V,01/01/70 00:37:11.200,997.326928
4956186 *0001V,01/01/70 00:37:11.300,997.339001
4956280 *0001V,01/01/70 00:37:11.400,997.342516
4956389 *0001V,01/01/70 00:37:11.500,997.361863
4956483 *0001V,01/01/70 00:37:11.600,997.371041
4956592 *0001V,01/01/70 00:37:11.700,997.371961
4956686 *0001V,01/01/70 00:37:11.800,997.372495
4956795 *0001V,01/01/70 00:37:11.900,997.359403
4956888 *0001V,01/01/70 00:37:12.000,997.355538
4956982 *0001V,01/01/70 00:37:12.100,997.358535
4957091 *0001V,01/01/70 00:37:12.200,997.375638
4957185 *0001V,01/01/70 00:37:12.300,997.399386
4957294 *0001V,01/01/70 00:37:12.400,997.411926
4957388 *0001V,01/01/70 00:37:12.500,997.409933
4957481 *0001V,01/01/70 00:37:12.600,997.396726
4957590 *0001V,01/01/70 00:37:12.700,997.386870
4957684 *0001V,01/01/70 00:37:12.800,997.387178
4957793 *0001V,01/01/70 00:37:12.900,997.388363
4957887 *0001V,01/01/70 00:37:13.000,997.397047
4957980 *0001V,01/01/70 00:37:13.100,997.405447
4958090 *0001V,01/01/70 00:37:13.200,997.407207
4958183 *0001V,01/01/70 00:37:13.300,997.433387
4958292 *0001V,01/01/70 00:37:13.400,997.431556
4958386 *0001V,01/01/70 00:37:13.500,997.441315
4958495 *0001V,01/01/70 00:37:13.600,997.452544
4958589 *0001V,01/01/70 00:37:13.700,997.455131
4958682 *0001V,01/01/70 00:37:13.800,997.428024
4958792 *0001V,01/01/70 00:37:13.900,997.463905
4958885 *0001V,01/01/70 00:37:14.000,997.464947
4958994 *0001V,01/01/70 00:37:14.100,997.458840
4959088 *0001V,01/01/70 00:37:14.200,997.480146
4959182 *0001V,01/01/70 00:37:14.300,997.454081
4959291 *0001V,01/01/70 00:37:14.400,997.445100
4959384 *0001V,01/01/70 00:37:14.500,997.478855
4959494 *0001V,01/01/70 00:37:14.600,997.513187
4959587 *0001V,01/01/70 00:37:14.700,997.525093
4959681 *0001V,01/01/70 00:37:14.800,997.490072
4959790 *0001V,01/01/70 00:37:14.900,997.509473
4959884 *0001V,01/01/70 00:37:15.000,997.529407
4959993 *0001V,01/01/70 00:37:15.100,997.542685
5000086 *0001V,01/01/70 00:37:15.200,997.546478
5000180 *0001V,01/01/70 00:37:15.300,997.553054
5000289 *0001V,01/01/70 00:37:15.400,997.547978
5000383 *0001V,01/01/70 00:37:15.500,997.560668
5000492 *0001V,01/01/70 00:37:15.600,997.544005
5000586 *0001V,01/01/70 00:37:15.700,997.555135
5000695 *0001V,01/01/70 00:37:15.800,997.553995
5000788 *0001V,01/01/70 00:37:15.900,997.535555
5000882 *0001V,01/01/70 00:37:16.000,997.519247
5000991 *0001V,01/01/70 00:37:16.100,997.578176
5001085 *0001V,01/01/70 00:37:16.200,997.542104
5001194 *0001V,01/01/70 00:37:16.300,997.583480
5001288 *0001V,01/01/70 00:37:16.400,997.563295
5001381 *0001V,01/01/70 00:37:16.500,997.508445
5001490 *0001V,01/01/70 00:37:16.600,997.620453
5001584 *0001V,01/01/70 00:37:16.700,997.610285
5001693 *0001V,01/01/70 00:37:16.800,997.658820
5001787 *0001V,01/01/70 00:37:16.900,997.608602
5001880 *0001V,01/01/70 00:37:17.000,997.666387
5001990 *0001V,01/01/70 00:37:17.100,997.685986
5002083 *0001V,01/01/70 00:37:17.200,997.648226
5002192 *0001V,01/01/70 00:37:17.300,997.629856
5002286 *0001V,01/01/70 00:37:17.400,997.686178
5002395 *0001V,01/01/70 00:37:17.500,997.723212
5002489 *0001V,01/01/70 00:37:17.600,997.712423
5002582 *0001V,01/01/70 00:37:17.700,997.755807
5002692 *0001V,01/01/70 00:37:17.800,997.767565
5002785 *0001V,01/01/70 00:37:17.900,997.760026
5002894 *0001V,01/01/70 00:37:18.000,997.764103
5002988 *0001V,01/01/70 00:37:18.100,997.761181
5003082 *0001V,01/01/70 00:37:18.200,997.745780
5003191 *0001V,01/01/70 00:37:18.300,997.725968
5003284 *0001V,01/01/70 00:37:18.400,997.730829
5003394 *0001V,01/01/70 00:37:18.500,997.727025
5003487 *0001V,01/01/70 00:37:18.600,997.713519
5003581 *0001V,01/01/70 00:37:18.700,997.701694
5003690 *0001V,01/01/70 00:37:18.800,997.668644
5003784 *0001V,01/01/70 00:37:18.900,997.662507
5003893 *0001V,01/01/70 00:37:19.000,997.662241
5003986 *0001V,01/01/70 00:37:19.100,997.653322
5004096 *0001V,01/01/70 00:37:19.200,997.649964
5004189 *0001V,01/01/70 00:37:19.300,997.636581
5004283 *0001V,01/01/70 00:37:19.400,997.614881
5004392 *0001V,01/01/70 00:37:19.500,997.603671
5004486 *0001V,01/01/70 00:37:19.600,997.586744
5004595 *0001V,01/01/70 00:37:19.700,997.568723
5004688 *0001V,01/01/70 00:37:19.800,997.563039
5004782 *0001V,01/01/70 00:37:19.900,997.557902
5004891 *0001V,01/01/70 00:37:20.000,997.562239
5004985 *0001V,01/01/70 00:37:20.100,997.539086
5005094 *0001V,01/01/70 00:37:20.200,997.520844
5005188 *0001V,01/01/70 00:37:20.300,997.530191
5005281 *0001V,01/01/70 00:37:20.400,997.540779
5005390 *0001V,01/01/70 00:37:20.500,997.538292
5005484 *0001V,01/01/70 00:37:20.600,997.529090
5005593 *0001V,01/01/70 00:37:20.700,997.511350
5005687 *0001V,01/01/70 00:37:20.800,997.499852
5005780 *0001V,01/01/70 00:37:20.900,997.486686
5005890 *0001V,01/01/70 00:37:21.000,997.462776
5005983 *0001V,01/01/70 00:37:21.100,997.470929
5006092 *0001V,01/01/70 00:37:21.200,997.469603
5006186 *0001V,01/01/70 00:37:21.300,997.463741
5006295 *0001V,01/01/70 00:37:21.400,997.451881
5006389 *0001V,01/01/70 00:37:21.500,997.434743
5006482 *0001V,01/01/70 00:37:21.600,997.447789
5006592 *0001V,01/01/70 00:37:21.700,997.448503
5006685 *0001V,01/01/70 00:37:21.800,997.421010
5006794 *0001V,01/01/70 00:37:21.900,997.382298
5006888 *0001V,01/01/70 00:37:22.000,997.370080
5006982 *0001V,01/01/70 00:37:22.100,997.342764
5007091 *0001V,01/01/70 00:37:22.200,997.342768
5007184 *0001V,01/01/70 00:37:22.300,997.344561
5007294 *0001V,01/01/70 00:37:22.400,997.337013
5007387 *0001V,01/01/70 00:37:22.500,997.324656
5007481 *0001V,01/01/70 00:37:22.600,997.317682
5007590 *0001V,01/01/70 00:37:22.700,997.315581
5007684 *0001V,01/01/70 00:37:22.800,997.278757
5007793 *0001V,01/01/70 00:37:22.900,997.240950
5007886 *0001V,01/01/70 00:37:23.000,997.259826
5007980 *0001V,01/01/70 00:37:23.100,997.252384
5008089 *0001V,01/01/70 00:37:23.200,997.211504
5008183 *0001V,01/01/70 00:37:23.300,997.206179
5008292 *0001V,01/01/70 00:37:23.400,997.226206
5008386 *0001V,01/01/70 00:37:23.500,997.193750
5008495 *0001V,01/01/70 00:37:23.600,997.174583
5008588 *0001V,01/01/70 00:37:23.700,997.189767
5008682 *0001V,01/01/70 00:37:23.800,997.174866
5008791 *0001V,01/01/70 00:37:23.900,997.185165
5008885 *0001V,01/01/70 00:37:24.000,997.180787
5008994 *0001V,01/01/70 00:37:24.100,997.177116
5009088 *0001V,01/01/70 00:37:24.200,997.155328
5009181 *0001V,01/01/70 00:37:24.300,997.114598
5009290 *0001V,01/01/70 00:37:24.400,997.109001
5009384 *0001V,01/01/70 00:37:24.500,997.084168
5009493 *0001V,01/01/70 00:37:24.600,997.081503
5009587 *0001V,01/01/70 00:37:24.700,997.068824
5009680 *0001V,01/01/70 00:37:24.800,997.060164
5009790 *0001V,01/01/70 00:37:24.900,997.091052
5009883 *0001V,01/01/70 00:37:25.000,997.114512
5009992 *0001V,01/01/70 00:37:25.100,997.116015
5010086 *0001V,01/01/70 00:37:25.200,997.130243
5010195 *0001V,01/01/70 00:37:25.300,997.145287
5010289 *0001V,01/01/70 00:37:25.400,997.171301
5010382 *0001V,01/01/70 00:37:25.500,997.160578
5010492 *0001V,01/01/70 00:37:25.600,997.191496
5010585 *0001V,01/01/70 00:37:25.700,997.202561
5010694 *0001V,01/01/70 00:37:25.800,997.206324
5010788 *0001V,01/01/70 00:37:25.900,997.193803
5010882 *0001V,01/01/70 00:37:26.000,997.212200
5010991 *0001V,01/01/70 00:37:26.100,997.215245
5011084 *0001V,01/01/70 00:37:26.200,997.201127
5011194 *0001V,01/01/70 00:37:26.300,997.201179
5011287 *0001V,01/01/70 00:37:26.400,997.190264
5011381 *0001V,01/01/70 00:37:26.500,997.226503
5011490 *0001V,01/01/70 00:37:26.600,997.212894
5011584 *0001V,01/01/70 00:37:26.700,997.230499
5011693 *0001V,01/01/70 00:37:26.800,997.236906
5011786 *0001V,01/01/70 00:37:26.900,997.249962
5011880 *0001V,01/01/70 00:37:27.000,997.250534
5011989 *0001V,01/01/70 00:37:27.100,997.259552
5012083 *0001V,01/01/70 00:37:27.200,997.273963
5012192 *0001V,01/01/70 00:37:27.300,997.289072
5012286 *0001V,01/01/70 00:37:27.400,997.311533
5012395 *0001V,01/01/70 00:37:27.500,997.343151
5012488 *0001V,01/01/70 00:37:27.600,997.351649
5012582 *0001V,01/01/70 00:37:27.700,997.350514
5012691 *0001V,01/01/70 00:37:27.800,997.366205
5012785 *0001V,01/01/70 00:37:27.900,997.343634
5012894 *0001V,01/01/70 00:37:28.000,997.382011
5012988 *0001V,01/01/70 00:37:28.100,997.425421
5013081 *0001V,01/01/70 00:37:28.200,997.438656
5013190 *0001V,01/01/70 00:37:28.300,997.477131
5013284 *0001V,01/01/70 00:37:28.400,997.520940
5013393 *0001V,01/01/70 00:37:28.500,997.552131
5013487 *0001V,01/01/70 00:37:28.600,997.540772
5013580 *0001V,01/01/70 00:37:28.700,997.532511
5013690 *0001V,01/01/70 00:37:28.800,997.529298
5013783 *0001V,01/01/70 00:37:28.900,997.531301
5013892 *0001V,01/01/70 00:37:29.000,997.550316
5013986 *0001V,01/01/70 00:37:29.100,997.574069
5014080 *0001V,01/01/70 00:37:29.200,997.606896
5014189 *0001V,01/01/70 00:37:29.300,997.644261
5014282 *0001V,01/01/70 00:37:29.400,997.654619
5014392 *0001V,01/01/70 00:37:29.500,997.681114
5014485 *0001V,01/01/70 00:37:29.600,997.691834
5014594 *0001V,01/01/70 00:37:29.700,997.721903
5014688 *0001V,01/01/70 00:37:29.800,997.743592
5014782 *0001V,01/01/70 00:37:29.900,997.764729
5014891 *0001V,01/01/70 00:37:30.000,997.785436
5014984 *0001V,01/01/70 00:37:30.100,997.813678
5015094 *0001V,01/01/70 00:37:30.200,997.828415
5015187 *0001V,01/01/70 00:37:30.300,997.830899
5015281 *0001V,01/01/70 00:37:30.400,997.833052
5015390 *0001V,01/01/70 00:37:30.500,997.833821
5015484 *0001V,01/01/70 00:37:30.600,997.839963
5015593 *0001V,01/01/70 00:37:30.700,997.830749
5015686 *0001V,01/01/70 00:37:30.800,997.845502
5015780 *0001V,01/01/70 00:37:30.900,997.839502
5015889 *0001V,01/01/70 00:37:31.000,997.839989
5015983 *0001V,01/01/70 00:37:31.100,997.837598
5016092 *0001V,01/01/70 00:37:31.200,997.839039
5016186 *0001V,01/01/70 00:37:31.300,997.805242
5016295 *0001V,01/01/70 00:37:31.400,997.796592
5016388 *0001V,01/01/70 00:37:31.500,997.792745
5016482 *0001V,01/01/70 00:37:31.600,997.803124
5016591 *0001V,01/01/70 00:37:31.700,997.796998
5016685 *0001V,01/01/70 00:37:31.800,997.797557
5016794 *0001V,01/01/70 00:37:31.900,997.796770
5016888 *0001V,01/01/70 00:37:32.000,997.792697
5016981 *0001V,01/01/70 00:37:32.100,997.784046
5017090 *0001V,01/01/70 00:37:32.200,997.803786
5017184 *0001V,01/01/70 00:37:32.300,997.769458
5017293 *0001V,01/01/70 00:37:32.400,997.795948
5017387 *0001V,01/01/70 00:37:32.500,997.780731
5017480 *0001V,01/01/70 00:37:32.600,997.799674
5017590 *0001V,01/01/70 00:37:32.700,997.784255
5017683 *0001V,01/01/70 00:37:32.800,997.783991
5017792 *0001V,01/01/70 00:37:32.900,997.752820
5017886 *0001V,01/01/70 00:37:33.000,997.739857
5017995 *0001V,01/01/70 00:37:33.100,997.746991
5018089 *0001V,01/01/70 00:37:33.200,997.742743
5018182 *0001V,01/01/70 00:37:33.300,997.716361
5018292 *0001V,01/01/70 00:37:33.400,997.663954
5018385 *0001V,01/01/70 00:37:33.500,997.625673
5018494 *0001V,01/01/70 00:37:33.600,997.636386
5018588 *0001V,01/01/70 00:37:33.700,997.632649
5018682 *0001V,01/01/70 00:37:33.800,997.618213
5018791 *0001V,01/01/70 00:37:33.900,997.630619
5018884 *0001V,01/01/70 00:37:34.000,997.610221
5018994 *0001V,01/01/70 00:37:34.100,997.601494
5019087 *0001V,01/01/70 00:37:34.200,997.602441
5019181 *0001V,01/01/70 00:37:34.300,997.586394
5019290 *0001V,01/01/70 00:37:34.400,997.555259
5019384 *0001V,01/01/70 00:37:34.500,997.558078
5019493 *0001V,01/01/70 00:37:34.600,997.548871
5019586 *0001V,01/01/70 00:37:34.700,997.493391
5019680 *0001V,01/01/70 00:37:34.800,997.488825
5019789 *0001V,01/01/70 00:37:34.900,997.472319
5019883 *0001V,01/01/70 00:37:35.000,997.481601
5019992 *0001V,01/01/70 00:37:35.100,997.467830
5020086 *0001V,01/01/70 00:37:35.200,997.463074
5020195 *0001V,01/01/70 00:37:35.300,997.453466
5020288 *0001V,01/01/70 00:37:35.400,997.433680
5020382 *0001V,01/01/70 00:37:35.500,997.417189
5020491 *0001V,01/01/70 00:37:35.600,997.391234
5020585 *0001V,01/01/70 00:37:35.700,997.364341
5020694 *0001V,01/01/70 00:37:35.800,997.346717
5020788 *0001V,01/01/70 00:37:35.900,997.347356
5020881 *0001V,01/01/70 00:37:36.000,997.343424
5020990 *0001V,01/01/70 00:37:36.100,997.325955
5021084 *0001V,01/01/70 00:37:36.200,997.312521
5021193 *0001V,01/01/70 00:37:36.300,997.294850
5021287 *0001V,01/01/70 00:37:36.400,997.272886
5021380 *0001V,01/01/70 00:37:36.500,997.250289
5021490 *0001V,01/01/70 00:37:36.600,997.241590
5021583 *0001V,01/01/70 00:37:36.700,997.226059
5021692 *0001V,01/01/70 00:37:36.800,997.217886
5021786 *0001V,01/01/70 00:37:36.900,997.203427
5021895 *0001V,01/01/70 00:37:37.000,997.176903
5021989 *0001V,01/01/70 00:37:37.100,997.186333
5022082 *0001V,01/01/70 00:37:37.200,997.169209
5022192 *0001V,01/01/70 00:37:37.300,997.148504
5022285 *0001V,01/01/70 00:37:37.400,997.136166
5022394 *0001V,01/01/70 00:37:37.500,997.128114
5022488 *0001V,01/01/70 00:37:37.600,997.111964
5022582 *0001V,01/01/70 00:37:37.700,997.109685
5022691 *0001V,01/01/70 00:37:37.800,997.131013
5022784 *0001V,01/01/70 00:37:37.900,997.171820
5022894 *0001V,01/01/70 00:37:38.000,997.167397
5022987 *0001V,01/01/70 00:37:38.100,997.152311
5023081 *0001V,01/01/70 00:37:38.200,997.107806
5023190 *0001V,01/01/70 00:37:38.300,997.125958
5023284 *0001V,01/01/70 00:37:38.400,997.141093
5023393 *0001V,01/01/70 00:37:38.500,997.146448
5023486 *0001V,01/01/70 00:37:38.600,997.161323
5023580 *0001V,01/01/70 00:37:38.700,997.160448
5023689 *0001V,01/01/70 00:37:38.800,997.165587
5023783 *0001V,01/01/70 00:37:38.900,997.177253
5023892 *0001V,01/01/70 00:37:39.000,997.187319
5023986 *0001V,01/01/70 00:37:39.100,997.193233
5024095 *0001V,01/01/70 00:37:39.200,997.201090
5024188 *0001V,01/01/70 00:37:39.300,997.197066
5024282 *0001V,01/01/70 00:37:39.400,997.205757
5024391 *0001V,01/01/70 00:37:39.500,997.215718
5024485 *0001V,01/01/70 00:37:39.600,997.214290
5024594 *0001V,01/01/70 00:37:39.700,997.212404
5024688 *0001V,01/01/70 00:37:39.800,997.235589
5024781 *0001V,01/01/70 00:37:39.900,997.230753
5024890 *0001V,01/01/70 00:37:40.000,997.231307
5024984 *0001V,01/01/70 00:37:40.100,997.227537
5025093 *0001V,01/01/70 00:37:40.200,997.234170
5025187 *0001V,01/01/70 00:37:40.300,997.254071
5025280 *0001V,01/01/70 00:37:40.400,997.279656
5025390 *0001V,01/01/70 00:37:40.500,997.293651
5025483 *0001V,01/01/70 00:37:40.600,997.299323
5025592 *0001V,01/01/70 00:37:40.700,997.322380
5025686 *0001V,01/01/70 00:37:40.800,997.343530
5025795 *0001V,01/01/70 00:37:40.900,997.358919
5025889 *0001V,01/01/70 00:37:41.000,997.377664
5025982 *0001V,01/01/70 00:37:41.100,997.391547
5026092 *0001V,01/01/70 00:37:41.200,997.400191
5026185 *0001V,01/01/70 00:37:41.300,997.400786
5026294 *0001V,01/01/70 00:37:41.400,997.406263
5026388 *0001V,01/01/70 00:37:41.500,997.419882
5026482 *0001V,01/01/70 00:37:41.600,997.434235
5026591 *0001V,01/01/70 00:37:41.700,997.438496
5026684 *0001V,01/01/70 00:37:41.800,997.444037
5026794 *0001V,01/01/70 00:37:41.900,997.418902
5026887 *0001V,01/01/70 00:37:42.000,997.409613
5026981 *0001V,01/01/70 00:37:42.100,997.403120
5027090 *0001V,01/01/70 00:37:42.200,997.429484
5027184 *0001V,01/01/70 00:37:42.300,997.460630
5027293 *0001V,01/01/70 00:37:42.400,997.476701
5027386 *0001V,01/01/70 00:37:42.500,997.479041
5027480 *0001V,01/01/70 00:37:42.600,997.466263
5027589 *0001V,01/01/70 00:37:42.700,997.469078
5027683 *0001V,01/01/70 00:37:42.800,997.453886
5027792 *0001V,01/01/70 00:37:42.900,997.450584
5027886 *0001V,01/01/70 00:37:43.000,997.475015
5027995 *0001V,01/01/70 00:37:43.100,997.518612
5028088 *0001V,01/01/70 00:37:43.200,997.546754
5028182 *0001V,01/01/70 00:37:43.300,997.572223
5028291 *0001V,01/01/70 00:37:43.400,997.598150
5028385 *0001V,01/01/70 00:37:43.500,997.611257
5028494 *0001V,01/01/70 00:37:43.600,997.620745
5028588 *0001V,01/01/70 00:37:43.700,997.600387
5028681 *0001V,01/01/70 00:37:43.800,997.627671
5028790 *0001V,01/01/70 00:37:43.900,997.638539
5028884 *0001V,01/01/70 00:37:44.000,997.645225
5028993 *0001V,01/01/70 00:37:44.100,997.666814
5029087 *0001V,01/01/70 00:37:44.200,997.662072
5029180 *0001V,01/01/70 00:37:44.300,997.659203
5029290 *0001V,01/01/70 00:37:44.400,997.668372
5029383 *0001V,01/01/70 00:37:44.500,997.681019
5029492 *0001V,01/01/70 00:37:44.600,997.695710
5029586 *0001V,01/01/70 00:37:44.700,997.676936
5029695 *0001V,01/01/70 00:37:44.800,997.661298
5029789 *0001V,01/01/70 00:37:44.900,997.628214
5029882 *0001V,01/01/70 00:37:45.000,997.630707
5029992 *0001V,01/01/70 00:37:45.100,997.642412
5030085 *0001V,01/01/70 00:37:45.200,997.660489
5030194 *0001V,01/01/70 00:37:45.300,997.642818
5030288 *0001V,01/01/70 00:37:45.400,997.663821
5030382 *0001V,01/01/70 00:37:45.500,997.692983
5030491 *0001V,01/01/70 00:37:45.600,997.697714
5030584 *0001V,01/01/70 00:37:45.700,997.665624
5030694 *0001V,01/01/70 00:37:45.800,997.696127
5030787 *0001V,01/01/70 00:37:45.900,997.712738
5030881 *0001V,01/01/70 00:37:46.000,997.705452
5030990 *0001V,01/01/70 00:37:46.100,997.702062
5031084 *0001V,01/01/70 00:37:46.200,997.681764
5031193 *0001V,01/01/70 00:37:46.300,997.681649
5031286 *0001V,01/01/70 00:37:46.400,997.678014
5031380 *0001V,01/01/70 00:37:46.500,997.682484
5031489 *0001V,01/01/70 00:37:46.600,997.684327
5031583 *0001V,01/01/70 00:37:46.700,997.683895
5031692 *0001V,01/01/70 00:37:46.800,997.693065
5031786 *0001V,01/01/70 00:37:46.900,997.682982
5031895 *0001V,01/01/70 00:37:47.000,997.678579
5031988 *0001V,01/01/70 00:37:47.100,997.674477
5032082 *0001V,01/01/70 00:37:47.200,997.673705
5032191 *0001V,01/01/70 00:37:47.300,997.675595
5032285 *0001V,01/01/70 00:37:47.400,997.684368
5032394 *0001V,01/01/70 00:37:47.500,997.678865
5032488 *0001V,01/01/70 00:37:47.600,997.670116
5032581 *0001V,01/01/70 00:37:47.700,997.672199
5032690 *0001V,01/01/70 00:37:47.800,997.670236
5032784 *0001V,01/01/70 00:37:47.900,997.651698
5032893 *0001V,01/01/70 00:37:48.000,997.654426
5032987 *0001V,01/01/70 00:37:48.100,997.647624
5033080 *0001V,01/01/70 00:37:48.200,997.659435
5033190 *0001V,01/01/70 00:37:48.300,997.662152
5033283 *0001V,01/01/70 00:37:48.400,997.661063
5033392 *0001V,01/01/70 00:37:48.500,997.639423
5033486 *0001V,01/01/70 00:37:48.600,997.625249
5033580 *0001V,01/01/70 00:37:48.700,997.613062
5033689 *0001V,01/01/70 00:37:48.800,997.592829
5033782 *0001V,01/01/70 00:37:48.900,997.583231
5033892 *0001V,01/01/70 00:37:49.000,997.559240
5033985 *0001V,01/01/70 00:37:49.100,997.560638
5034094 *0001V,01/01/70 00:37:49.200,997.535454
5034188 *0001V,01/01/70 00:37:49.300,997.541899
5034282 *0001V,01/01/70 00:37:49.400,997.549667
5034391 *0001V,01/01/70 00:37:49.500,997.505685
5034484 *0001V,01/01/70 00:37:49.600,997.507281
5034594 *0001V,01/01/70 00:37:49.700,997.520314
5034687 *0001V,01/01/70 00:37:49.800,997.454105
5034781 *0001V,01/01/70 00:37:49.900,997.501840
5034890 *0001V,01/01/70 00:37:50.000,997.514653
5034984 *0001V,01/01/70 00:37:50.100,997.506103
5035093 *0001V,01/01/70 00:37:50.200,997.473760
5035186 *0001V,01/01/70 00:37:50.300,997.430612
5035280 *0001V,01/01/70 00:37:50.400,997.404854
5035389 *0001V,01/01/70 00:37:50.500,997.436364
5035483 *0001V,01/01/70 00:37:50.600,997.433008
5035592 *0001V,01/01/70 00:37:50.700,997.420632
5035686 *0001V,01/01/70 00:37:50.800,997.423863
5035795 *0001V,01/01/70 00:37:50.900,997.410211
5035888 *0001V,01/01/70 00:37:51.000,997.396582
5035982 *0001V,01/01/70 00:37:51.100,997.375294
5036091 *0001V,01/01/70 00:37:51.200,997.359780
5036185 *0001V,01/01/70 00:37:51.300,997.335519
5036294 *0001V,01/01/70 00:37:51.400,997.292646
5036388 *0001V,01/01/70 00:37:51.500,997.273219
5036481 *0001V,01/01/70 00:37:51.600,997.267843
5036590 *0001V,01/01/70 00:37:51.700,997.260325
5036684 *0001V,01/01/70 00:37:51.800,997.242519
5036793 *0001V,01/01/70 00:37:51.900,997.219428
5036887 *0001V,01/01/70 00:37:52.000,997.194331
5036980 *0001V,01/01/70 00:37:52.100,997.171301
5037090 *0001V,01/01/70 00:37:52.200,997.175599
5037183 *0001V,01/01/70 00:37:52.300,997.201085
5037292 *0001V,01/01/70 00:37:52.400,997.208457
5037386 *0001V,01/01/70 00:37:52.500,997.190486
5037480 *0001V,01/01/70 00:37:52.600,997.175324
5037589 *0001V,01/01/70 00:37:52.700,997.164393
5037682 *0001V,01/01/70 00:37:52.800,997.186277
5037792 *0001V,01/01/70 00:37:52.900,997.162287
5037885 *0001V,01/01/70 00:37:53.000,997.148467
5037994 *0001V,01/01/70 00:37:53.100,997.130507
5038088 *0001V,01/01/70 00:37:53.200,997.129076
5038182 *0001V,01/01/70 00:37:53.300,997.127929
5038291 *0001V,01/01/70 00:37:53.400,997.134225
5038384 *0001V,01/01/70 00:37:53.500,997.133531
5038494 *0001V,01/01/70 00:37:53.600,997.138386
5038587 *0001V,01/01/70 00:37:53.700,997.150061
5038681 *0001V,01/01/70 00:37:53.800,997.160605
5038790 *0001V,01/01/70 00:37:53.900,997.172851
5038884 *0001V,01/01/70 00:37:54.000,997.175417
5038993 *0001V,01/01/70 00:37:54.100,997.171490
5039086 *0001V,01/01/70 00:37:54.200,997.178963
5039180 *0001V,01/01/70 00:37:54.300,997.189234
5039289 *0001V,01/01/70 00:37:54.400,997.178515
5039383 *0001V,01/01/70 00:37:54.500,997.170779
5039492 *0001V,01/01/70 00:37:54.600,997.172731
5039586 *0001V,01/01/70 00:37:54.700,997.161366
5039695 *0001V,01/01/70 00:37:54.800,997.178600
5039788 *0001V,01/01/70 00:37:54.900,997.196558
5039882 *0001V,01/01/70 00:37:55.000,997.178899
5039991 *0001V,01/01/70 00:37:55.100,997.155342
5040085 *0001V,01/01/70 00:37:55.200,997.120417
5040194 *0001V,01/01/70 00:37:55.300,997.113525
5040288 *0001V,01/01/70 00:37:55.400,997.139142
5040381 *0001V,01/01/70 00:37:55.500,997.137058
5040490 *0001V,01/01/70 00:37:55.600,997.141992
5040584 *0001V,01/01/70 00:37:55.700,997.152207
5040693 *0001V,01/01/70 00:37:55.800,997.151623
5040787 *0001V,01/01/70 00:37:55.900,997.188546
5040880 *0001V,01/01/70 00:37:56.000,997.194516
5040990 *0001V,01/01/70 00:37:56.100,997.229733
5041083 *0001V,01/01/70 00:37:56.200,997.249858
5041192 *0001V,01/01/70 00:37:56.300,997.285733
5041286 *0001V,01/01/70 00:37:56.400,997.298538
5041395 *0001V,01/01/70 00:37:56.500,997.320161
5041489 *0001V,01/01/70 00:37:56.600,997.348579
5041582 *0001V,01/01/70 00:37:56.700,997.368308
5041692 *0001V,01/01/70 00:37:56.800,997.392025
5041785 *0001V,01/01/70 00:37:56.900,997.402324
5041894 *0001V,01/01/70 00:37:57.000,997.391191
5041988 *0001V,01/01/70 00:37:57.100,997.411813
5042082 *0001V,01/01/70 00:37:57.200,997.404043
5042191 *0001V,01/01/70 00:37:57.300,997.400370
5042284 *0001V,01/01/70 00:37:57.400,997.413310
5042394 *0001V,01/01/70 00:37:57.500,997.444407
5042487 *0001V,01/01/70 00:37:57.600,997.448731
5042581 *0001V,01/01/70 00:37:57.700,997.474288
5042690 *0001V,01/01/70 00:37:57.800,997.484719
5042784 *0001V,01/01/70 00:37:57.900,997.499160
5042893 *0001V,01/01/70 00:37:58.000,997.521841
5042986 *0001V,01/01/70 00:37:58.100,997.575919
5043080 *0001V,01/01/70 00:37:58.200,997.612482
5043189 *0001V,01/01/70 00:37:58.300,997.622464
5043283 *0001V,01/01/70 00:37:58.400,997.648631
5043392 *0001V,01/01/70 00:37:58.500,997.665140
5043486 *0001V,01/01/70 00:37:58.600,997.679416
5043595 *0001V,01/01/70 00:37:58.700,997.711337
5043688 *0001V,01/01/70 00:37:58.800,997.751574
5043782 *0001V,01/01/70 00:37:58.900,997.772700
5043891 *0001V,01/01/70 00:37:59.000,997.772861
5043985 *0001V,01/01/70 00:37:59.100,997.801578
5044094 *0001V,01/01/70 00:37:59.200,997.802365
5044188 *0001V,01/01/70 00:37:59.300,997.791026
5044281 *0001V,01/01/70 00:37:59.400,997.777597
5044390 *0001V,01/01/70 00:37:59.500,997.747056
5044484 *0001V,01/01/70 00:37:59.600,997.764512
5044593 *0001V,01/01/70 00:37:59.700,997.768797
5044687 *0001V,01/01/70 00:37:59.800,997.776545
5044780 *0001V,01/01/70 00:37:59.900,997.786979
5044890 *0001V,01/01/70 00:38:00.000,997.785925
5044983 *0001V,01/01/70 00:38:00.100,997.780231
5045092 *0001V,01/01/70 00:38:00.200,997.762602
5045186 *0001V,01/01/70 00:38:00.300,997.787083
5045280 *0001V,01/01/70 00:38:00.400,997.761831
5045389 *0001V,01/01/70 00:38:00.500,997.746104
5045482 *0001V,01/01/70 00:38:00.600,997.702083
5045592 *0001V,01/01/70 00:38:00.700,997.676790
5045685 *0001V,01/01/70 00:38:00.800,997.688191
5045794 *0001V,01/01/70 00:38:00.900,997.677938
5045888 *0001V,01/01/70 00:38:01.000,997.654171
5045982 *0001V,01/01/70 00:38:01.100,997.647667
5046091 *0001V,01/01/70 00:38:01.200,997.648001
5046184 *0001V,01/01/70 00:38:01.300,997.629688
5046294 *0001V,01/01/70 00:38:01.400,997.606320
5046387 *0001V,01/01/70 00:38:01.500,997.578109
5046481 *0001V,01/01/70 00:38:01.600,997.574531
5046590 *0001V,01/01/70 00:38:01.700,997.564891
5046684 *0001V,01/01/70 00:38:01.800,997.530238
5046793 *0001V,01/01/70 00:38:01.900,997.531209
5046886 *0001V,01/01/70 00:38:02.000,997.555436
5046980 *0001V,01/01/70 00:38:02.100,997.573762
5047089 *0001V,01/01/70 00:38:02.200,997.584989
5047183 *0001V,01/01/70 00:38:02.300,997.542938
5047292 *0001V,01/01/70 00:38:02.400,997.590652
5047386 *0001V,01/01/70 00:38:02.500,997.537320
5047495 *0001V,01/01/70 00:38:02.600,997.562936
5047588 *0001V,01/01/70 00:38:02.700,997.568554
5047682 *0001V,01/01/70 00:38:02.800,997.533953
5047791 *0001V,01/01/70 00:38:02.900,997.533991
5047885 *0001V,01/01/70 00:38:03.000,997.506694
5047994 *0001V,01/01/70 00:38:03.100,997.462420
5048088 *0001V,01/01/70 00:38:03.200,997.459340
5048181 *0001V,01/01/70 00:38:03.300,997.461448
5048290 *0001V,01/01/70 00:38:03.400,997.441448
5048384 *0001V,01/01/70 00:38:03.500,997.441913
5048493 *0001V,01/01/70 00:38:03.600,997.471679
5048587 *0001V,01/01/70 00:38:03.700,997.494193
5048680 *0001V,01/01/70 00:38:03.800,997.472323
5048790 *0001V,01/01/70 00:38:03.900,997.440046
5048883 *0001V,01/01/70 00:38:04.000,997.416803
5048992 *0001V,01/01/70 00:38:04.100,997.398307
5049086 *0001V,01/01/70 00:38:04.200,997.394728
5049195 *0001V,01/01/70 00:38:04.300,997.378492
5049289 *0001V,01/01/70 00:38:04.400,997.376421
5049382 *0001V,01/01/70 00:38:04.500,997.382560
5049492 *0001V,01/01/70 00:38:04.600,997.380402
5049585 *0001V,01/01/70 00:38:04.700,997.358071
5049694 *0001V,01/01/70 00:38:04.800,997.361059
5049788 *0001V,01/01/70 00:38:04.900,997.363522
5049882 *0001V,01/01/70 00:38:05.000,997.363402
5049991 *0001V,01/01/70 00:38:05.100,997.349148
5050084 *0001V,01/01/70 00:38:05.200,997.340227
5050194 *0001V,01/01/70 00:38:05.300,997.337043
5050287 *0001V,01/01/70 00:38:05.400,997.320282
5050381 *0001V,01/01/70 00:38:05.500,997.323173
5050490 *0001V,01/01/70 00:38:05.600,997.297444
5050584 *0001V,01/01/70 00:38:05.700,997.270503
5050693 *0001V,01/01/70 00:38:05.800,997.281545
5050786 *0001V,01/01/70 00:38:05.900,997.288822
5050880 *0001V,01/01/70 00:38:06.000,997.269682
5050989 *0001V,01/01/70 00:38:06.100,997.261737
5051083 *0001V,01/01/70 00:38:06.200,997.264118
5051192 *0001V,01/01/70 00:38:06.300,997.248957
5051286 *0001V,01/01/70 00:38:06.400,997.253693
5051395 *0001V,01/01/70 00:38:06.500,997.248073
5051488 *0001V,01/01/70 00:38:06.600,997.187873
5051582 *0001V,01/01/70 00:38:06.700,997.183515
5051691 *0001V,01/01/70 00:38:06.800,997.130372
5051785 *0001V,01/01/70 00:38:06.900,997.092172
5051894 *0001V,01/01/70 00:38:07.000,997.090601
5051988 *0001V,01/01/70 00:38:07.100,997.064727
5052081 *0001V,01/01/70 00:38:07.200,997.111866
5052190 *0001V,01/01/70 00:38:07.300,997.136876
5052284 *0001V,01/01/70 00:38:07.400,997.131685
5052393 *0001V,01/01/70 00:38:07.500,997.106442
5052487 *0001V,01/01/70 00:38:07.600,997.155231
5052580 *0001V,01/01/70 00:38:07.700,997.171286
5052690 *0001V,01/01/70 00:38:07.800,997.150946
5052783 *0001V,01/01/70 00:38:07.900,997.114603
5052892 *0001V,01/01/70 00:38:08.000,997.104614
5052986 *0001V,01/01/70 00:38:08.100,997.113705
5053095 *0001V,01/01/70 00:38:08.200,997.142854
5053189 *0001V,01/01/70 00:38:08.300,997.180086
5053282 *0001V,01/01/70 00:38:08.400,997.188302
5053392 *0001V,01/01/70 00:38:08.500,997.205002
5053485 *0001V,01/01/70 00:38:08.600,997.213833
5053594 *0001V,01/01/70 00:38:08.700,997.197568
5053688 *0001V,01/01/70 00:38:08.800,997.167439
5053782 *0001V,01/01/70 00:38:08.900,997.196595
5053891 *0001V,01/01/70 00:38:09.000,997.223232
5053984 *0001V,01/01/70 00:38:09.100,997.248901
5054094 *0001V,01/01/70 00:38:09.200,997.268030
5054187 *0001V,01/01/70 00:38:09.300,997.279061
5054281 *0001V,01/01/70 00:38:09.400,997.290651
5054390 *0001V,01/01/70 00:38:09.500,997.295749
5054484 *0001V,01/01/70 00:38:09.600,997.301267
5054593 *0001V,01/01/70 00:38:09.700,997.311781
5054686 *0001V,01/01/70 00:38:09.800,997.312990
5054796 *0001V,01/01/70 00:38:09.900,997.317574
5054889 *0001V,01/01/70 00:38:10.000,997.343608
5054983 *0001V,01/01/70 00:38:10.100,997.353666
5055092 *0001V,01/01/70 00:38:10.200,997.369657
5055186 *0001V,01/01/70 00:38:10.300,997.377041
5055295 *0001V,01/01/70 00:38:10.400,997.394560
5055388 *0001V,01/01/70 00:38:10.500,997.403475
5055482 *0001V,01/01/70 00:38:10.600,997.420592
5055591 *0001V,01/01/70 00:38:10.700,997.436603
5055685 *0001V,01/01/70 00:38:10.800,997.427931
5055794 *0001V,01/01/70 00:38:10.900,997.414456
5055888 *0001V,01/01/70 00:38:11.000,997.401354
5055981 *0001V,01/01/70 00:38:11.100,997.448867
5056090 *0001V,01/01/70 00:38:11.200,997.466985
5056184 *0001V,01/01/70 00:38:11.300,997.499217
5056293 *0001V,01/01/70 00:38:11.400,997.461022
5056387 *0001V,01/01/70 00:38:11.500,997.464873
5056480 *0001V,01/01/70 00:38:11.600,997.496693
5056590 *0001V,01/01/70 00:38:11.700,997.541482
5056683 *0001V,01/01/70 00:38:11.800,997.550410
5056792 *0001V,01/01/70 00:38:11.900,997.559128
5056886 *0001V,01/01/70 00:38:12.000,997.570038
5056980 *0001V,01/01/70 00:38:12.100,997.593540
5057089 *0001V,01/01/70 00:38:12.200,997.606225
5057182 *0001V,01/01/70 00:38:12.300,997.607300
5057292 *0001V,01/01/70 00:38:12.400,997.596160
5057385 *0001V,01/01/70 00:38:12.500,997.608520
5057494 *0001V,01/01/70 00:38:12.600,997.603427
5057588 *0001V,01/01/70 00:38:12.700,997.617947
5057682 *0001V,01/01/70 00:38:12.800,997.636465
5057791 *0001V,01/01/70 00:38:12.900,997.637116
5057884 *0001V,01/01/70 00:38:13.000,997.617923
5057994 *0001V,01/01/70 00:38:13.100,997.645026
5058087 *0001V,01/01/70 00:38:13.200,997.621093
5058181 *0001V,01/01/70 00:38:13.300,997.652751
5058290 *0001V,01/01/70 00:38:13.400,997.675393
5058384 *0001V,01/01/70 00:38:13.500,997.664701
5058493 *0001V,01/01/70 00:38:13.600,997.674741
5058586 *0001V,01/01/70 00:38:13.700,997.684643
5058680 *0001V,01/01/70 00:38:13.800,997.638196
5058789 *0001V,01/01/70 00:38:13.900,997.636009
5058883 *0001V,01/01/70 00:38:14.000,997.658602
5058992 *0001V,01/01/70 00:38:14.100,997.618975
5059086 *0001V,01/01/70 00:38:14.200,997.642506
5059195 *0001V,01/01/70 00:38:14.300,997.656245
5059288 *0001V,01/01/70 00:38:14.400,997.679161
5059382 *0001V,01/01/70 00:38:14.500,997.680673
5059491 *0001V,01/01/70 00:38:14.600,997.665180
5059585 *0001V,01/01/70 00:38:14.700,997.677235
5059694 *0001V,01/01/70 00:38:14.800,997.693211
5059788 *0001V,01/01/70 00:38:14.900,997.711836
5059881 *0001V,01/01/70 00:38:15.000,997.720830
5059990 *0001V,01/01/70 00:38:15.100,997.721905
5100084 *0001V,01/01/70 00:38:15.200,997.710740
5100193 *0001V,01/01/70 00:38:15.300,997.717750
5100287 *0001V,01/01/70 00:38:15.400,997.702912
5100380 *0001V,01/01/70 00:38:15.500,997.720107
5100490 *0001V,01/01/70 00:38:15.600,997.736223
5100583 *0001V,01/01/70 00:38:15.700,997.736917
5100692 *0001V,01/01/70 00:38:15.800,997.727316
5100786 *0001V,01/01/70 00:38:15.900,997.725281
5100895 *0001V,01/01/70 00:38:16.000,997.722044
5100989 *0001V,01/01/70 00:38:16.100,997.703116
5101082 *0001V,01/01/70 00:38:16.200,997.709436
5101192 *0001V,01/01/70 00:38:16.300,997.714629
5101285 *0001V,01/01/70 00:38:16.400,997.718597
5101394 *0001V,01/01/70 00:38:16.500,997.711639
5101488 *0001V,01/01/70 00:38:16.600,997.697513
5101582 *0001V,01/01/70 00:38:16.700,997.681782
5101691 *0001V,01/01/70 00:38:16.800,997.656353
5101784 *0001V,01/01/70 00:38:16.900,997.646552
5101894 *0001V,01/01/70 00:38:17.000,997.637764
5101987 *0001V,01/01/70 00:38:17.100,997.610110
5102081 *0001V,01/01/70 00:38:17.200,997.576226
5102190 *0001V,01/01/70 00:38:17.300,997.551935
5102284 *0001V,01/01/70 00:38:17.400,997.565037
5102393 *0001V,01/01/70 00:38:17.500,997.556623
5102486 *0001V,01/01/70 00:38:17.600,997.532354
5102580 *0001V,01/01/70 00:38:17.700,997.489304
5102689 *0001V,01/01/70 00:38:17.800,997.441823
5102783 *0001V,01/01/70 00:38:17.900,997.441252
5102892 *0001V,01/01/70 00:38:18.000,997.421611
5102986 *0001V,01/01/70 00:38:18.100,997.353575
5103095 *0001V,01/01/70 00:38:18.200,997.307019
5103188 *0001V,01/01/70 00:38:18.300,997.306262
5103282 *0001V,01/01/70 00:38:18.400,997.301350
5103391 *0001V,01/01/70 00:38:18.500,997.299967
5103485 *0001V,01/01/70 00:38:18.600,997.273618
5103594 *0001V,01/01/70 00:38:18.700,997.256560
5103688 *0001V,01/01/70 00:38:18.800,997.250510
5103781 *0001V,01/01/70 00:38:18.900,997.224109
5103890 *0001V,01/01/70 00:38:19.000,997.218584
5103984 *0001V,01/01/70 00:38:19.100,997.224270
5104093 *0001V,01/01/70 00:38:19.200,997.223255
5104187 *0001V,01/01/70 00:38:19.300,997.191984
5104280 *0001V,01/01/70 00:38:19.400,997.189669
5104390 *0001V,01/01/70 00:38:19.500,997.179133
5104483 *0001V,01/01/70 00:38:19.600,997.185195
5104592 *0001V,01/01/70 00:38:19.700,997.175070
5104686 *0001V,01/01/70 00:38:19.800,997.165327
5104795 *0001V,01/01/70 00:38:19.900,997.156724
5104889 *0001V,01/01/70 00:38:20.000,997.160004
5104982 *0001V,01/01/70 00:38:20.100,997.151953
5105092 *0001V,01/01/70 00:38:20.200,997.149587
5105185 *0001V,01/01/70 00:38:20.300,997.150613
5105294 *0001V,01/01/70 00:38:20.400,997.158070
5105388 *0001V,01/01/70 00:38:20.500,997.167013
5105482 *0001V,01/01/70 00:38:20.600,997.165701
5105591 *0001V,01/01/70 00:38:20.700,997.171252
5105684 *0001V,01/01/70 00:38:20.800,997.170208
5105794 *0001V,01/01/70 00:38:20.900,997.178835
5105887 *0001V,01/01/70 00:38:21.000,997.194555
5105981 *0001V,01/01/70 00:38:21.100,997.196893
5106090 *0001V,01/01/70 00:38:21.200,997.203919
5106184 *0001V,01/01/70 00:38:21.300,997.213561
5106293 *0001V,01/01/70 00:38:21.400,997.226850
5106386 *0001V,01/01/70 00:38:21.500,997.234873
5106480 *0001V,01/01/70 00:38:21.600,997.241955
5106589 *0001V,01/01/70 00:38:21.700,997.257464
5106683 *0001V,01/01/70 00:38:21.800,997.257757
5106792 *0001V,01/01/70 00:38:21.900,997.268446
5106886 *0001V,01/01/70 00:38:22.000,997.283306
5106995 *0001V,01/01/70 00:38:22.100,997.297957
5107088 *0001V,01/01/70 00:38:22.200,997.302335
5107182 *0001V,01/01/70 00:38:22.300,997.305079
5107291 *0001V,01/01/70 00:38:22.400,997.309156
5107385 *0001V,01/01/70 00:38:22.500,997.321950
5107494 *0001V,01/01/70 00:38:22.600,997.347795
5107588 *0001V,01/01/70 00:38:22.700,997.360780
5107681 *0001V,01/01/70 00:38:22.800,997.378500
5107790 *0001V,01/01/70 00:38:22.900,997.392780
5107884 *0001V,01/01/70 00:38:23.000,997.397788
5107993 *0001V,01/01/70 00:38:23.100,997.400350
5108087 *0001V,01/01/70 00:38:23.200,997.397151
5108180 *0001V,01/01/70 00:38:23.300,997.395375
5108290 *0001V,01/01/70 00:38:23.400,997.402194
5108383 *0001V,01/01/70 00:38:23.500,997.399277
5108492 *0001V,01/01/70 00:38:23.600,997.418968
5108586 *0001V,01/01/70 00:38:23.700,997.427676
5108695 *0001V,01/01/70 00:38:23.800,997.432725
5108789 *0001V,01/01/70 00:38:23.900,997.441037
5108882 *0001V,01/01/70 00:38:24.000,997.452628
5108992 *0001V,01/01/70 00:38:24.100,997.453423
5109085 *0001V,01/01/70 00:38:24.200,997.454551
5109194 *0001V,01/01/70 00:38:24.300,997.457242
5109288 *0001V,01/01/70 00:38:24.400,997.470150
5109382 *0001V,01/01/70 00:38:24.500,997.499589
5109491 *0001V,01/01/70 00:38:24.600,997.524213
5109584 *0001V,01/01/70 00:38:24.700,997.532701
5109694 *0001V,01/01/70 00:38:24.800,997.553271
5109787 *0001V,01/01/70 00:38:24.900,997.532310
5109881 *0001V,01/01/70 00:38:25.000,997.554731
5109990 *0001V,01/01/70 00:38:25.100,997.568740
5110084 *0001V,01/01/70 00:38:25.200,997.585917
5110193 *0001V,01/01/70 00:38:25.300,997.590500
5110286 *0001V,01/01/70 00:38:25.400,997.605770
5110380 *0001V,01/01/70 00:38:25.500,997.623955
5110489 *0001V,01/01/70 00:38:25.600,997.638575
5110583 *0001V,01/01/70 00:38:25.700,997.660612
5110692 *0001V,01/01/70 00:38:25.800,997.667243
5110786 *0001V,01/01/70 00:38:25.900,997.674856
5110895 *0001V,01/01/70 00:38:26.000,997.683776
5110988 *0001V,01/01/70 00:38:26.100,997.688837
5111082 *0001V,01/01/70 00:38:26.200,997.679624
5111191 *0001V,01/01/70 00:38:26.300,997.675652
5111285 *0001V,01/01/70 00:38:26.400,997.677993
5111394 *0001V,01/01/70 00:38:26.500,997.683535
5111488 *0001V,01/01/70 00:38:26.600,997.688628
5111581 *0001V,01/01/70 00:38:26.700,997.689372
5111690 *0001V,01/01/70 00:38:26.800,997.687668
5111784 *0001V,01/01/70 00:38:26.900,997.685523
5111893 *0001V,01/01/70 00:38:27.000,997.678673
5111987 *0001V,01/01/70 00:38:27.100,997.678876
5112080 *0001V,01/01/70 00:38:27.200,997.680368
5112190 *0001V,01/01/70 00:38:27.300,997.682408
5112283 *0001V,01/01/70 00:38:27.400,997.676076
5112392 *0001V,01/01/70 00:38:27.500,997.665723
5112486 *0001V,01/01/70 00:38:27.600,997.649847
5112595 *0001V,01/01/70 00:38:27.700,997.642585
5112689 *0001V,01/01/70 00:38:27.800,997.638750
5112782 *0001V,01/01/70 00:38:27.900,997.635601
5112892 *0001V,01/01/70 00:38:28.000,997.638187
5112985 *0001V,01/01/70 00:38:28.100,997.615414
5113094 *0001V,01/01/70 00:38:28.200,997.609193
5113188 *0001V,01/01/70 00:38:28.300,997.592645
5113282 *0001V,01/01/70 00:38:28.400,997.588943
5113391 *0001V,01/01/70 00:38:28.500,997.588215
5113484 *0001V,01/01/70 00:38:28.600,997.576921
5113594 *0001V,01/01/70 00:38:28.700,997.563452
5113687 *0001V,01/01/70 00:38:28.800,997.546197
5113781 *0001V,01/01/70 00:38:28.900,997.530189
5113890 *0001V,01/01/70 00:38:29.000,997.517224
5113984 *0001V,01/01/70 00:38:29.100,997.500674
5114093 *0001V,01/01/70 00:38:29.200,997.486217
5114186 *0001V,01/01/70 00:38:29.300,997.481021
5114280 *0001V,01/01/70 00:38:29.400,997.475432
5114389 *0001V,01/01/70 00:38:29.500,997.463840
5114483 *0001V,01/01/70 00:38:29.600,997.456396
5114592 *0001V,01/01/70 00:38:29.700,997.449978
5114686 *0001V,01/01/70 00:38:29.800,997.447713
5114795 *0001V,01/01/70 00:38:29.900,997.445771
5114888 *0001V,01/01/70 00:38:30.000,997.444250
5114982 *0001V,01/01/70 00:38:30.100,997.443785
5115091 *0001V,01/01/70 00:38:30.200,997.443510
5115185 *0001V,01/01/70 00:38:30.300,997.436881
5115294 *0001V,01/01/70 00:38:30.400,997.437835
5115388 *0001V,01/01/70 00:38:30.500,997.402853
5115481 *0001V,01/01/70 00:38:30.600,997.391903
5115590 *0001V,01/01/70 00:38:30.700,997.381256
5115684 *0001V,01/01/70 00:38:30.800,997.361379
5115793 *0001V,01/01/70 00:38:30.900,997.345157
5115887 *0001V,01/01/70 00:38:31.000,997.336669
5115980 *0001V,01/01/70 00:38:31.100,997.328953
5116090 *0001V,01/01/70 00:38:31.200,997.327280
5116183 *0001V,01/01/70 00:38:31.300,997.332190
5116292 *0001V,01/01/70 00:38:31.400,997.330018
5116386 *0001V,01/01/70 00:38:31.500,997.301361
5116480 *0001V,01/01/70 00:38:31.600,997.276109
5116589 *0001V,01/01/70 00:38:31.700,997.317007
5116682 *0001V,01/01/70 00:38:31.800,997.316814
5116792 *0001V,01/01/70 00:38:31.900,997.315410
5116885 *0001V,01/01/70 00:38:32.000,997.321788
5116994 *0001V,01/01/70 00:38:32.100,997.308273
5117088 *0001V,01/01/70 00:38:32.200,997.308173
5117182 *0001V,01/01/70 00:38:32.300,997.322086
5117291 *0001V,01/01/70 00:38:32.400,997.323598
5117384 *0001V,01/01/70 00:38:32.500,997.338513
5117494 *0001V,01/01/70 00:38:32.600,997.362487
5117587 *0001V,01/01/70 00:38:32.700,997.363477
5117681 *0001V,01/01/70 00:38:32.800,997.361575
5117790 *0001V,01/01/70 00:38:32.900,997.351448
5117884 *0001V,01/01/70 00:38:33.000,997.360134
5117993 *0001V,01/01/70 00:38:33.100,997.335276
5118086 *0001V,01/01/70 00:38:33.200,997.308033
5118180 *0001V,01/01/70 00:38:33.300,997.305856
5118289 *0001V,01/01/70 00:38:33.400,997.304515
5118383 *0001V,01/01/70 00:38:33.500,997.325995
5118492 *0001V,01/01/70 00:38:33.600,997.364417
5118586 *0001V,01/01/70 00:38:33.700,997.306600
5118695 *0001V,01/01/70 00:38:33.800,997.335356
5118788 *0001V,01/01/70 00:38:33.900,997.354635
5118882 *0001V,01/01/70 00:38:34.000,997.390384
5118991 *0001V,01/01/70 00:38:34.100,997.431877
5119085 *0001V,01/01/70 00:38:34.200,997.438101
5119194 *0001V,01/01/70 00:38:34.300,997.420022
5119288 *0001V,01/01/70 00:38:34.400,997.473311
5119381 *0001V,01/01/70 00:38:34.500,997.470233
5119490 *0001V,01/01/70 00:38:34.600,997.470608
5119584 *0001V,01/01/70 00:38:34.700,997.466134
5119693 *0001V,01/01/70 00:38:34.800,997.475891
5119787 *0001V,01/01/70 00:38:34.900,997.474158
5119880 *0001V,01/01/70 00:38:35.000,997.461173
5119990 *0001V,01/01/70 00:38:35.100,997.402200
5120083 *0001V,01/01/70 00:38:35.200,997.418692
5120192 *0001V,01/01/70 00:38:35.300,997.438521
5120286 *0001V,01/01/70 00:38:35.400,997.412172
5120395 *0001V,01/01/70 00:38:35.500,997.432312
5120489 *0001V,01/01/70 00:38:35.600,997.469628
5120582 *0001V,01/01/70 00:38:35.700,997.501784
5120692 *0001V,01/01/70 00:38:35.800,997.510060
5120785 *0001V,01/01/70 00:38:35.900,997.524853
5120894 *0001V,01/01/70 00:38:36.000,997.520572
5120988 *0001V,01/01/70 00:38:36.100,997.532159
5121082 *0001V,01/01/70 00:38:36.200,997.526870
5121191 *0001V,01/01/70 00:38:36.300,997.536695
5121284 *0001V,01/01/70 00:38:36.400,997.534748
5121394 *0001V,01/01/70 00:38:36.500,997.552758
5121487 *0001V,01/01/70 00:38:36.600,997.558291
5121581 *0001V,01/01/70 00:38:36.700,997.552505
5121690 *0001V,01/01/70 00:38:36.800,997.547665
5121784 *0001V,01/01/70 00:38:36.900,997.547620
5121893 *0001V,01/01/70 00:38:37.000,997.557754
5121986 *0001V,01/01/70 00:38:37.100,997.567973
5122080 *0001V,01/01/70 00:38:37.200,997.568659
5122189 *0001V,01/01/70 00:38:37.300,997.561532
5122283 *0001V,01/01/70 00:38:37.400,997.563539
5122392 *0001V,01/01/70 00:38:37.500,997.556559
5122486 *0001V,01/01/70 00:38:37.600,997.560987
5122579 *0001V,01/01/70 00:38:37.700,997.562013
5122688 *0001V,01/01/70 00:38:37.800,997.560390
5122782 *0001V,01/01/70 00:38:37.900,997.558569
5122891 *0001V,01/01/70 00:38:38.000,997.553612
5122985 *0001V,01/01/70 00:38:38.100,997.553895
5123094 *0001V,01/01/70 00:38:38.200,997.553457
5123188 *0001V,01/01/70 00:38:38.300,997.551045
5123281 *0001V,01/01/70 00:38:38.400,997.548143
5123390 *0001V,01/01/70 00:38:38.500,997.546019
5123484 *0001V,01/01/70 00:38:38.600,997.542905
5123593 *0001V,01/01/70 00:38:38.700,997.542890
5123687 *0001V,01/01/70 00:38:38.800,997.546722
5123780 *0001V,01/01/70 00:38:38.900,997.548962
5123890 *0001V,01/01/70 00:38:39.000,997.549455
5123983 *0001V,01/01/70 00:38:39.100,997.548124
5124092 *0001V,01/01/70 00:38:39.200,997.546298
5124186 *0001V,01/01/70 00:38:39.300,997.544891
5124280 *0001V,01/01/70 00:38:39.400,997.541163
5124389 *0001V,01/01/70 00:38:39.500,997.536628
5124482 *0001V,01/01/70 00:38:39.600,997.529922
5124592 *0001V,01/01/70 00:38:39.700,997.519850
5124685 *0001V,01/01/70 00:38:39.800,997.516414
5124794 *0001V,01/01/70 00:38:39.900,997.518488
5124888 *0001V,01/01/70 00:38:40.000,997.519333
5124982 *0001V,01/01/70 00:38:40.100,997.520667
5125091 *0001V,01/01/70 00:38:40.200,997.517488
5125184 *0001V,01/01/70 00:38:40.300,997.513743
5125294 *0001V,01/01/70 00:38:40.400,997.502450
5125387 *0001V,01/01/70 00:38:40.500,997.486488
5125481 *0001V,01/01/70 00:38:40.600,997.457465
5125590 *0001V,01/01/70 00:38:40.700,997.399869
5125684 *0001V,01/01/70 00:38:40.800,997.379614
5125793 *0001V,01/01/70 00:38:40.900,997.355800
5125886 *0001V,01/01/70 00:38:41.000,997.309166
5125996 *0001V,01/01/70 00:38:41.100,997.290909
5126089 *0001V,01/01/70 00:38:41.200,997.277640
5126183 *0001V,01/01/70 00:38:41.300,997.276337
5126292 *0001V,01/01/70 00:38:41.400,997.252851
5126386 *0001V,01/01/70 00:38:41.500,997.189309
5126495 *0001V,01/01/70 00:38:41.600,997.179669
5126588 *0001V,01/01/70 00:38:41.700,997.212170
5126682 *0001V,01/01/70 00:38:41.800,997.258361
5126791 *0001V,01/01/70 00:38:41.900,997.272783
5126885 *0001V,01/01/70 00:38:42.000,997.288988
5126994 *0001V,01/01/70 00:38:42.100,997.291172
5127088 *0001V,01/01/70 00:38:42.200,997.318496
5127181 *0001V,01/01/70 00:38:42.300,997.339479
5127290 *0001V,01/01/70 00:38:42.400,997.362450
5127384 *0001V,01/01/70 00:38:42.500,997.378013
5127493 *0001V,01/01/70 00:38:42.600,997.367827
5127587 *0001V,01/01/70 00:38:42.700,997.356188
5127680 *0001V,01/01/70 00:38:42.800,997.351873
5127790 *0001V,01/01/70 00:38:42.900,997.354762
5127883 *0001V,01/01/70 00:38:43.000,997.378536
5127992 *0001V,01/01/70 00:38:43.100,997.374362
5128086 *0001V,01/01/70 00:38:43.200,997.322972
5128180 *0001V,01/01/70 00:38:43.300,997.340309
5128289 *0001V,01/01/70 00:38:43.400,997.323263
5128382 *0001V,01/01/70 00:38:43.500,997.338055
5128492 *0001V,01/01/70 00:38:43.600,997.326492
5128585 *0001V,01/01/70 00:38:43.700,997.342236
5128694 *0001V,01/01/70 00:38:43.800,997.354534
5128788 *0001V,01/01/70 00:38:43.900,997.331688
5128882 *0001V,01/01/70 00:38:44.000,997.308172
5128991 *0001V,01/01/70 00:38:44.100,997.219983
5129085 *0001V,01/01/70 00:38:44.200,997.261982
5129194 *0001V,01/01/70 00:38:44.300,997.324565
5129287 *0001V,01/01/70 00:38:44.400,997.342238
5129381 *0001V,01/01/70 00:38:44.500,997.353346
5129490 *0001V,01/01/70 00:38:44.600,997.373045
5129584 *0001V,01/01/70 00:38:44.700,997.398591
5129693 *0001V,01/01/70 00:38:44.800,997.421556
5129787 *0001V,01/01/70 00:38:44.900,997.412025
5129880 *0001V,01/01/70 00:38:45.000,997.421119
5129989 *0001V,01/01/70 00:38:45.100,997.418995
5130083 *0001V,01/01/70 00:38:45.200,997.402657
5130192 *0001V,01/01/70 00:38:45.300,997.381759
5130286 *0001V,01/01/70 00:38:45.400,997.429221
5130395 *0001V,01/01/70 00:38:45.500,997.446286
5130489 *0001V,01/01/70 00:38:45.600,997.437920
5130582 *0001V,01/01/70 00:38:45.700,997.451842
5130691 *0001V,01/01/70 00:38:45.800,997.419388
5130785 *0001V,01/01/70 00:38:45.900,997.433076
5130894 *0001V,01/01/70 00:38:46.000,997.458943
5130988 *0001V,01/01/70 00:38:46.100,997.472705
5131081 *0001V,01/01/70 00:38:46.200,997.494983
5131191 *0001V,01/01/70 00:38:46.300,997.513823
5131284 *0001V,01/01/70 00:38:46.400,997.528224
5131393 *0001V,01/01/70 00:38:46.500,997.554672
5131487 *0001V,01/01/70 00:38:46.600,997.551188
5131581 *0001V,01/01/70 00:38:46.700,997.547270
5131690 *0001V,01/01/70 00:38:46.800,997.547067
5131783 *0001V,01/01/70 00:38:46.900,997.513046
5131893 *0001V,01/01/70 00:38:47.000,997.567242
5131986 *0001V,01/01/70 00:38:47.100,997.581974
5132080 *0001V,01/01/70 00:38:47.200,997.569453
5132189 *0001V,01/01/70 00:38:47.300,997.548998
5132283 *0001V,01/01/70 00:38:47.400,997.543803
5132392 *0001V,01/01/70 00:38:47.500,997.560589
5132485 *0001V,01/01/70 00:38:47.600,997.573518
5132595 *0001V,01/01/70 00:38:47.700,997.574098
5132688 *0001V,01/01/70 00:38:47.800,997.574646
5132782 *0001V,01/01/70 00:38:47.900,997.565140
5132891 *0001V,01/01/70 00:38:48.000,997.549694
5132985 *0001V,01/01/70 00:38:48.100,997.549290
5133094 *0001V,01/01/70 00:38:48.200,997.536439
5133187 *0001V,01/01/70 00:38:48.300,997.540110
5133281 *0001V,01/01/70 00:38:48.400,997.534493
5133390 *0001V,01/01/70 00:38:48.500,997.513064
5133484 *0001V,01/01/70 00:38:48.600,997.524707
5133593 *0001V,01/01/70 00:38:48.700,997.534504
5133687 *0001V,01/01/70 00:38:48.800,997.535392
5133780 *0001V,01/01/70 00:38:48.900,997.536964
5133889 *0001V,01/01/70 00:38:49.000,997.532100
5133983 *0001V,01/01/70 00:38:49.100,997.525635
5134092 *0001V,01/01/70 00:38:49.200,997.508677
5134186 *0001V,01/01/70 00:38:49.300,997.505825
5134295 *0001V,01/01/70 00:38:49.400,997.503364
5134389 *0001V,01/01/70 00:38:49.500,997.503849
5134482 *0001V,01/01/70 00:38:49.600,997.505086
5134591 *0001V,01/01/70 00:38:49.700,997.502416
5134685 *0001V,01/01/70 00:38:49.800,997.498958
5134794 *0001V,01/01/70 00:38:49.900,997.499500
5134888 *0001V,01/01/70 00:38:50.000,997.500131
5134981 *0001V,01/01/70 00:38:50.100,997.491637
5135091 *0001V,01/01/70 00:38:50.200,997.489633
5135184 *0001V,01/01/70 00:38:50.300,997.488401
5135293 *0001V,01/01/70 00:38:50.400,997.486741
5135387 *0001V,01/01/70 00:38:50.500,997.483526
5135481 *0001V,01/01/70 00:38:50.600,997.480225
5135590 *0001V,01/01/70 00:38:50.700,997.475536
5135683 *0001V,01/01/70 00:38:50.800,997.471017
5135793 *0001V,01/01/70 00:38:50.900,997.467119
5135886 *0001V,01/01/70 00:38:51.000,997.464800
5135995 *0001V,01/01/70 00:38:51.100,997.465698
5136089 *0001V,01/01/70 00:38:51.200,997.463941
5136183 *0001V,01/01/70 00:38:51.300,997.463148
5136292 *0001V,01/01/70 00:38:51.400,997.457830
5136385 *0001V,01/01/70 00:38:51.500,997.454820
5136495 *0001V,01/01/70 00:38:51.600,997.450211
5136588 *0001V,01/01/70 00:38:51.700,997.451988
5136682 *0001V,01/01/70 00:38:51.800,997.465721
5136791 *0001V,01/01/70 00:38:51.900,997.465278
5136885 *0001V,01/01/70 00:38:52.000,997.461371
5136994 *0001V,01/01/70 00:38:52.100,997.460400
5137087 *0001V,01/01/70 00:38:52.200,997.454930
5137181 *0001V,01/01/70 00:38:52.300,997.465678
5137290 *0001V,01/01/70 00:38:52.400,997.472765
5137384 *0001V,01/01/70 00:38:52.500,997.479896
5137493 *0001V,01/01/70 00:38:52.600,997.486169
5137587 *0001V,01/01/70 00:38:52.700,997.485450
5137680 *0001V,01/01/70 00:38:52.800,997.487885
5137789 *0001V,01/01/70 00:38:52.900,997.479382
5137883 *0001V,01/01/70 00:38:53.000,997.468719
5137992 *0001V,01/01/70 00:38:53.100,997.464272
5138086 *0001V,01/01/70 00:38:53.200,997.470535
5138195 *0001V,01/01/70 00:38:53.300,997.461843
5138289 *0001V,01/01/70 00:38:53.400,997.443610
5138382 *0001V,01/01/70 00:38:53.500,997.424667
5138491 *0001V,01/01/70 00:38:53.600,997.411244
5138585 *0001V,01/01/70 00:38:53.700,997.389780
5138694 *0001V,01/01/70 00:38:53.800,997.359981
5138788 *0001V,01/01/70 00:38:53.900,997.388425
5138881 *0001V,01/01/70 00:38:54.000,997.408659
5138991 *0001V,01/01/70 00:38:54.100,997.417889
5139084 *0001V,01/01/70 00:38:54.200,997.435678
5139193 *0001V,01/01/70 00:38:54.300,997.446428
5139287 *0001V,01/01/70 00:38:54.400,997.467743
5139381 *0001V,01/01/70 00:38:54.500,997.473326
5139490 *0001V,01/01/70 00:38:54.600,997.485166
5139583 *0001V,01/01/70 00:38:54.700,997.493480
5139693 *0001V,01/01/70 00:38:54.800,997.487376
5139786 *0001V,01/01/70 00:38:54.900,997.482872
5139880 *0001V,01/01/70 00:38:55.000,997.454350
5139989 *0001V,01/01/70 00:38:55.100,997.435330
5140083 *0001V,01/01/70 00:38:55.200,997.427994
5140192 *0001V,01/01/70 00:38:55.300,997.459566
5140285 *0001V,01/01/70 00:38:55.400,997.436733
5140395 *0001V,01/01/70 00:38:55.500,997.416773
5140488 *0001V,01/01/70 00:38:55.600,997.437911
5140582 *0001V,01/01/70 00:38:55.700,997.407304
5140691 *0001V,01/01/70 00:38:55.800,997.412289
5140785 *0001V,01/01/70 00:38:55.900,997.367640
5140894 *0001V,01/01/70 00:38:56.000,997.347984
5140987 *0001V,01/01/70 00:38:56.100,997.322052
5141081 *0001V,01/01/70 00:38:56.200,997.325783
5141190 *0001V,01/01/70 00:38:56.300,997.297384
5141284 *0001V,01/01/70 00:38:56.400,997.270065
5141393 *0001V,01/01/70 00:38:56.500,997.332178
5141487 *0001V,01/01/70 00:38:56.600,997.354894
5141580 *0001V,01/01/70 00:38:56.700,997.375904
5141689 *0001V,01/01/70 00:38:56.800,997.382152
5141783 *0001V,01/01/70 00:38:56.900,997.390537
5141892 *0001V,01/01/70 00:38:57.000,997.381100
5141986 *0001V,01/01/70 00:38:57.100,997.365295
5142095 *0001V,01/01/70 00:38:57.200,997.359946
5142189 *0001V,01/01/70 00:38:57.300,997.342534
5142282 *0001V,01/01/70 00:38:57.400,997.333130
5142391 *0001V,01/01/70 00:38:57.500,997.317987
5142485 *0001V,01/01/70 00:38:57.600,997.330657
5142594 *0001V,01/01/70 00:38:57.700,997.285282
5142688 *0001V,01/01/70 00:38:57.800,997.315944
5142781 *0001V,01/01/70 00:38:57.900,997.318208
5142891 *0001V,01/01/70 00:38:58.000,997.331655
5142984 *0001V,01/01/70 00:38:58.100,997.336929
5143093 *0001V,01/01/70 00:38:58.200,997.326010
5143187 *0001V,01/01/70 00:38:58.300,997.348864
5143281 *0001V,01/01/70 00:38:58.400,997.366279
5143390 *0001V,01/01/70 00:38:58.500,997.387724
5143483 *0001V,01/01/70 00:38:58.600,997.410542
5143593 *0001V,01/01/70 00:38:58.700,997.402129
5143686 *0001V,01/01/70 00:38:58.800,997.397734
5143780 *0001V,01/01/70 00:38:58.900,997.392845
5143889 *0001V,01/01/70 00:38:59.000,997.381274
5143983 *0001V,01/01/70 00:38:59.100,997.375598
5144092 *0001V,01/01/70 00:38:59.200,997.379452
5144185 *0001V,01/01/70 00:38:59.300,997.370802
5144295 *0001V,01/01/70 00:38:59.400,997.381879
5144388 *0001V,01/01/70 00:38:59.500,997.400938
5144482 *0001V,01/01/70 00:38:59.600,997.405206
5144591 *0001V,01/01/70 00:38:59.700,997.428439
5144685 *0001V,01/01/70 00:38:59.800,997.441085
5144794 *0001V,01/01/70 00:38:59.900,997.441013
5144887 *0001V,01/01/70 00:39:00.000,997.464399
5144981 *0001V,01/01/70 00:39:00.100,997.437808
5145090 *0001V,01/01/70 00:39:00.200,997.436332
5145184 *0001V,01/01/70 00:39:00.300,997.444762
5145293 *0001V,01/01/70 00:39:00.400,997.470028
5145387 *0001V,01/01/70 00:39:00.500,997.471009
5145480 *0001V,01/01/70 00:39:00.600,997.485672
5145589 *0001V,01/01/70 00:39:00.700,997.484065
5145683 *0001V,01/01/70 00:39:00.800,997.481824
5145792 *0001V,01/01/70 00:39:00.900,997.496219
5145886 *0001V,01/01/70 00:39:01.000,997.503122
5145995 *0001V,01/01/70 00:39:01.100,997.490979
5146089 *0001V,01/01/70 00:39:01.200,997.484733
5146182 *0001V,01/01/70 00:39:01.300,997.489463
5146291 *0001V,01/01/70 00:39:01.400,997.481965
5146385 *0001V,01/01/70 00:39:01.500,997.486522
5146494 *0001V,01/01/70 00:39:01.600,997.471715
5146588 *0001V,01/01/70 00:39:01.700,997.466870
5146681 *0001V,01/01/70 00:39:01.800,997.459986
5146791 *0001V,01/01/70 00:39:01.900,997.468984
5146884 *0001V,01/01/70 00:39:02.000,997.464344
5146993 *0001V,01/01/70 00:39:02.100,997.505963
5147087 *0001V,01/01/70 00:39:02.200,997.524250
5147181 *0001V,01/01/70 00:39:02.300,997.530136
5147290 *0001V,01/01/70 00:39:02.400,997.530984
5147383 *0001V,01/01/70 00:39:02.500,997.548386
5147493 *0001V,01/01/70 00:39:02.600,997.555241
5147586 *0001V,01/01/70 00:39:02.700,997.553947
5147680 *0001V,01/01/70 00:39:02.800,997.558576
5147789 *0001V,01/01/70 00:39:02.900,997.562510
5147883 *0001V,01/01/70 00:39:03.000,997.559463
5147992 *0001V,01/01/70 00:39:03.100,997.572554
5148085 *0001V,01/01/70 00:39:03.200,997.563816
5148195 *0001V,01/01/70 00:39:03.300,997.568260
5148288 *0001V,01/01/70 00:39:03.400,997.563114
5148382 *0001V,01/01/70 00:39:03.500,997.560702
5148491 *0001V,01/01/70 00:39:03.600,997.563541
5148585 *0001V,01/01/70 00:39:03.700,997.577870
5148694 *0001V,01/01/70 00:39:03.800,997.587467
5148787 *0001V,01/01/70 00:39:03.900,997.595754
5148881 *0001V,01/01/70 00:39:04.000,997.599290
5148990 *0001V,01/01/70 00:39:04.100,997.596034
5149084 *0001V,01/01/70 00:39:04.200,997.597424
5149193 *0001V,01/01/70 00:39:04.300,997.588005
5149287 *0001V,01/01/70 00:39:04.400,997.594258
5149380 *0001V,01/01/70 00:39:04.500,997.604130
5149489 *0001V,01/01/70 00:39:04.600,997.612335
5149583 *0001V,01/01/70 00:39:04.700,997.617908
5149692 *0001V,01/01/70 00:39:04.800,997.625740
5149786 *0001V,01/01/70 00:39:04.900,997.629323
5149895 *0001V,01/01/70 00:39:05.000,997.628613
5149989 *0001V,01/01/70 00:39:05.100,997.622397
5150082 *0001V,01/01/70 00:39:05.200,997.574891
5150191 *0001V,01/01/70 00:39:05.300,997.581640
5150285 *0001V,01/01/70 00:39:05.400,997.542235
5150394 *0001V,01/01/70 00:39:05.500,997.542449
5150488 *0001V,01/01/70 00:39:05.600,997.562687
5150581 *0001V,01/01/70 00:39:05.700,997.559492
5150691 *0001V,01/01/70 00:39:05.800,997.567642
5150784 *0001V,01/01/70 00:39:05.900,997.555718
5150893 *0001V,01/01/70 00:39:06.000,997.544148
5150987 *0001V,01/01/70 00:39:06.100,997.533506
5151081 *0001V,01/01/70 00:39:06.200,997.480925
5151190 *0001V,01/01/70 00:39:06.300,997.477300
5151283 *0001V,01/01/70 00:39:06.400,997.444902
5151393 *0001V,01/01/70 00:39:06.500,997.453194
5151486 *0001V,01/01/70 00:39:06.600,997.453400
5151580 *0001V,01/01/70 00:39:06.700,997.487894
5151689 *0001V,01/01/70 00:39:06.800,997.484179
5151783 *0001V,01/01/70 00:39:06.900,997.463754
5151892 *0001V,01/01/70 00:39:07.000,997.471689
5151985 *0001V,01/01/70 00:39:07.100,997.455336
5152095 *0001V,01/01/70 00:39:07.200,997.433006
5152188 *0001V,01/01/70 00:39:07.300,997.429063
5152282 *0001V,01/01/70 00:39:07.400,997.405262
5152391 *0001V,01/01/70 00:39:07.500,997.393130
5152485 *0001V,01/01/70 00:39:07.600,997.357287
5152594 *0001V,01/01/70 00:39:07.700,997.297153
5152687 *0001V,01/01/70 00:39:07.800,997.335166
5152781 *0001V,01/01/70 00:39:07.900,997.411685
5152890 *0001V,01/01/70 00:39:08.000,997.397289
5152984 *0001V,01/01/70 00:39:08.100,997.387559
5153093 *0001V,01/01/70 00:39:08.200,997.341560
5153187 *0001V,01/01/70 00:39:08.300,997.321725
5153280 *0001V,01/01/70 00:39:08.400,997.301954
5153389 *0001V,01/01/70 00:39:08.500,997.324783
5153483 *0001V,01/01/70 00:39:08.600,997.294305
5153592 *0001V,01/01/70 00:39:08.700,997.292178
5153686 *0001V,01/01/70 00:39:08.800,997.303910
5153795 *0001V,01/01/70 00:39:08.900,997.290715
5153889 *0001V,01/01/70 00:39:09.000,997.280423
5153982 *0001V,01/01/70 00:39:09.100,997.255719
5154091 *0001V,01/01/70 00:39:09.200,997.218440
5154185 *0001V,01/01/70 00:39:09.300,997.164239
5154294 *0001V,01/01/70 00:39:09.400,997.157837
5154388 *0001V,01/01/70 00:39:09.500,997.157750
5154481 *0001V,01/01/70 00:39:09.600,997.133800
5154591 *0001V,01/01/70 00:39:09.700,997.111721
5154684 *0001V,01/01/70 00:39:09.800,997.112357
5154793 *0001V,01/01/70 00:39:09.900,997.089908
5154887 *0001V,01/01/70 00:39:10.000,997.086278
5154981 *0001V,01/01/70 00:39:10.100,997.102955
5155090 *0001V,01/01/70 00:39:10.200,997.069203
5155183 *0001V,01/01/70 00:39:10.300,997.060891
5155293 *0001V,01/01/70 00:39:10.400,997.057121
5155386 *0001V,01/01/70 00:39:10.500,997.058879
5155495 *0001V,01/01/70 00:39:10.600,997.087687
5155589 *0001V,01/01/70 00:39:10.700,997.117681
5155683 *0001V,01/01/70 00:39:10.800,997.126069
5155792 *0001V,01/01/70 00:39:10.900,997.123683
5155885 *0001V,01/01/70 00:39:11.000,997.129654
5155995 *0001V,01/01/70 00:39:11.100,997.146963
5156088 *0001V,01/01/70 00:39:11.200,997.121090
5156182 *0001V,01/01/70 00:39:11.300,997.125244
5156291 *0001V,01/01/70 00:39:11.400,997.191755
5156385 *0001V,01/01/70 00:39:11.500,997.244047
5156494 *0001V,01/01/70 00:39:11.600,997.265848
5156587 *0001V,01/01/70 00:39:11.700,997.268550
5156681 *0001V,01/01/70 00:39:11.800,997.277526
5156790 *0001V,01/01/70 00:39:11.900,997.300055
5156884 *0001V,01/01/70 00:39:12.000,997.328589
5156993 *0001V,01/01/70 00:39:12.100,997.360733
5157087 *0001V,01/01/70 00:39:12.200,997.392547
5157180 *0001V,01/01/70 00:39:12.300,997.408076
5157289 *0001V,01/01/70 00:39:12.400,997.435374
5157383 *0001V,01/01/70 00:39:12.500,997.463786
5157492 *0001V,01/01/70 00:39:12.600,997.480478
5157586 *0001V,01/01/70 00:39:12.700,997.474576
5157695 *0001V,01/01/70 00:39:12.800,997.477137
5157789 *0001V,01/01/70 00:39:12.900,997.454802
5157882 *0001V,01/01/70 00:39:13.000,997.434185
5157991 *0001V,01/01/70 00:39:13.100,997.430126
5158085 *0001V,01/01/70 00:39:13.200,997.432806
5158194 *0001V,01/01/70 00:39:13.300,997.403792
5158288 *0001V,01/01/70 00:39:13.400,997.431911
5158381 *0001V,01/01/70 00:39:13.500,997.466425
5158491 *0001V,01/01/70 00:39:13.600,997.501535
5158584 *0001V,01/01/70 00:39:13.700,997.515152
5158693 *0001V,01/01/70 00:39:13.800,997.549375
5158787 *0001V,01/01/70 00:39:13.900,997.560502
5158881 *0001V,01/01/70 00:39:14.000,997.558754
5158990 *0001V,01/01/70 00:39:14.100,997.560162
5159083 *0001V,01/01/70 00:39:14.200,997.559349
5159193 *0001V,01/01/70 00:39:14.300,997.564326
5159286 *0001V,01/01/70 00:39:14.400,997.579587
5159380 *0001V,01/01/70 00:39:14.500,997.596869
5159489 *0001V,01/01/70 00:39:14.600,997.603937
5159583 *0001V,01/01/70 00:39:14.700,997.614930
5159692 *0001V,01/01/70 00:39:14.800,997.622476
5159785 *0001V,01/01/70 00:39:14.900,997.629142
5159895 *0001V,01/01/70 00:39:15.000,997.630385
5159988 *0001V,01/01/70 00:39:15.100,997.640724
5200082 *0001V,01/01/70 00:39:15.200,997.636450
5200191 *0001V,01/01/70 00:39:15.300,997.632796
5200285 *0001V,01/01/70 00:39:15.400,997.624648
5200394 *0001V,01/01/70 00:39:15.500,997.629240
5200487 *0001V,01/01/70 00:39:15.600,997.632126
5200581 *0001V,01/01/70 00:39:15.700,997.654803
5200690 *0001V,01/01/70 00:39:15.800,997.667962
5200784 *0001V,01/01/70 00:39:15.900,997.656432
5200893 *0001V,01/01/70 00:39:16.000,997.654956
5200987 *0001V,01/01/70 00:39:16.100,997.654386
5201080 *0001V,01/01/70 00:39:16.200,997.658916
5201189 *0001V,01/01/70 00:39:16.300,997.672950
5201283 *0001V,01/01/70 00:39:16.400,997.686356
5201392 *0001V,01/01/70 00:39:16.500,997.691588
5201486 *0001V,01/01/70 00:39:16.600,997.704584
5201595 *0001V,01/01/70 00:39:16.700,997.701027
5201689 *0001V,01/01/70 00:39:16.800,997.683355
5201782 *0001V,01/01/70 00:39:16.900,997.666462
5201891 *0001V,01/01/70 00:39:17.000,997.680811
5201985 *0001V,01/01/70 00:39:17.100,997.671020
5202094 *0001V,01/01/70 00:39:17.200,997.634129
5202188 *0001V,01/01/70 00:39:17.300,997.550541
5202281 *0001V,01/01/70 00:39:17.400,997.550155
5202391 *0001V,01/01/70 00:39:17.500,997.573834
5202484 *0001V,01/01/70 00:39:17.600,997.574885
5202593 *0001V,01/01/70 00:39:17.700,997.579540
5202687 *0001V,01/01/70 00:39:17.800,997.617966
5202781 *0001V,01/01/70 00:39:17.900,997.599443
5202890 *0001V,01/01/70 00:39:18.000,997.598333
5202983 *0001V,01/01/70 00:39:18.100,997.552715
5203093 *0001V,01/01/70 00:39:18.200,997.520796
5203186 *0001V,01/01/70 00:39:18.300,997.491991
5203280 *0001V,01/01/70 00:39:18.400,997.480694
5203389 *0001V,01/01/70 00:39:18.500,997.490504
5203483 *0001V,01/01/70 00:39:18.600,997.494923
5203592 *0001V,01/01/70 00:39:18.700,997.454142
5203685 *0001V,01/01/70 00:39:18.800,997.468750
5203795 *0001V,01/01/70 00:39:18.900,997.459383
5203888 *0001V,01/01/70 00:39:19.000,997.453216
5203982 *0001V,01/01/70 00:39:19.100,997.458845
5204091 *0001V,01/01/70 00:39:19.200,997.442843
5204185 *0001V,01/01/70 00:39:19.300,997.440571
5204294 *0001V,01/01/70 00:39:19.400,997.415768
5204387 *0001V,01/01/70 00:39:19.500,997.406457
5204481 *0001V,01/01/70 00:39:19.600,997.401871
5204590 *0001V,01/01/70 00:39:19.700,997.391700
5204684 *0001V,01/01/70 00:39:19.800,997.392383
5204793 *0001V,01/01/70 00:39:19.900,997.397077
5204887 *0001V,01/01/70 00:39:20.000,997.403340
5204980 *0001V,01/01/70 00:39:20.100,997.412825
5205089 *0001V,01/01/70 00:39:20.200,997.404396
5205183 *0001V,01/01/70 00:39:20.300,997.374436
5205292 *0001V,01/01/70 00:39:20.400,997.356368
5205386 *0001V,01/01/70 00:39:20.500,997.400526
5205479 *0001V,01/01/70 00:39:20.600,997.415914
5205589 *0001V,01/01/70 00:39:20.700,997.412654
5205682 *0001V,01/01/70 00:39:20.800,997.403658
5205791 *0001V,01/01/70 00:39:20.900,997.399894
5205885 *0001V,01/01/70 00:39:21.000,997.376695
5205994 *0001V,01/01/70 00:39:21.100,997.359450
5206088 *0001V,01/01/70 00:39:21.200,997.327871
5206181 *0001V,01/01/70 00:39:21.300,997.319278
5206291 *0001V,01/01/70 00:39:21.400,997.295849
5206384 *0001V,01/01/70 00:39:21.500,997.288369
5206493 *0001V,01/01/70 00:39:21.600,997.290384
5206587 *0001V,01/01/70 00:39:21.700,997.289272
5206681 *0001V,01/01/70 00:39:21.800,997.260694
5206790 *0001V,01/01/70 00:39:21.900,997.264557
5206883 *0001V,01/01/70 00:39:22.000,997.259674
5206993 *0001V,01/01/70 00:39:22.100,997.238491
5207086 *0001V,01/01/70 00:39:22.200,997.226840
5207195 *0001V,01/01/70 00:39:22.300,997.244087
5207289 *0001V,01/01/70 00:39:22.400,997.265815
5207383 *0001V,01/01/70 00:39:22.500,997.271872
5207492 *0001V,01/01/70 00:39:22.600,997.280211
5207585 *0001V,01/01/70 00:39:22.700,997.274093
5207695 *0001V,01/01/70 00:39:22.800,997.282043
5207788 *0001V,01/01/70 00:39:22.900,997.293836
5207882 *0001V,01/01/70 00:39:23.000,997.303383
5207991 *0001V,01/01/70 00:39:23.100,997.312440
5208085 *0001V,01/01/70 00:39:23.200,997.317087
5208194 *0001V,01/01/70 00:39:23.300,997.322228
5208287 *0001V,01/01/70 00:39:23.400,997.301806
5208381 *0001V,01/01/70 00:39:23.500,997.300770
5208490 *0001V,01/01/70 00:39:23.600,997.299506
5208584 *0001V,01/01/70 00:39:23.700,997.296821
5208693 *0001V,01/01/70 00:39:23.800,997.315007
5208787 *0001V,01/01/70 00:39:23.900,997.347655
5208880 *0001V,01/01/70 00:39:24.000,997.366528
5208989 *0001V,01/01/70 00:39:24.100,997.370706
5209083 *0001V,01/01/70 00:39:24.200,997.387030
5209192 *0001V,01/01/70 00:39:24.300,997.385660
5209286 *0001V,01/01/70 00:39:24.400,997.385948
5209395 *0001V,01/01/70 00:39:24.500,997.385306
5209489 *0001V,01/01/70 00:39:24.600,997.391621
5209582 *0001V,01/01/70 00:39:24.700,997.394019
5209691 *0001V,01/01/70 00:39:24.800,997.392756
5209785 *0001V,01/01/70 00:39:24.900,997.387765
5209894 *0001V,01/01/70 00:39:25.000,997.394062
5209988 *0001V,01/01/70 00:39:25.100,997.384777
5210081 *0001V,01/01/70 00:39:25.200,997.378914
5210191 *0001V,01/01/70 00:39:25.300,997.384043
5210284 *0001V,01/01/70 00:39:25.400,997.382352
5210393 *0001V,01/01/70 00:39:25.500,997.382802
5210487 *0001V,01/01/70 00:39:25.600,997.383559
5210581 *0001V,01/01/70 00:39:25.700,997.393009
5210690 *0001V,01/01/70 00:39:25.800,997.406495
5210783 *0001V,01/01/70 00:39:25.900,997.400098
5210893 *0001V,01/01/70 00:39:26.000,997.406369
5210986 *0001V,01/01/70 00:39:26.100,997.412272
5211080 *0001V,01/01/70 00:39:26.200,997.420872
5211189 *0001V,01/01/70 00:39:26.300,997.429872
5211283 *0001V,01/01/70 00:39:26.400,997.430532
5211392 *0001V,01/01/70 00:39:26.500,997.432748
5211485 *0001V,01/01/70 00:39:26.600,997.436029
5211595 *0001V,01/01/70 00:39:26.700,997.435202
5211688 *0001V,01/01/70 00:39:26.800,997.434574
5211782 *0001V,01/01/70 00:39:26.900,997.418251
5211891 *0001V,01/01/70 00:39:27.000,997.415459
5211985 *0001V,01/01/70 00:39:27.100,997.405834
5212094 *0001V,01/01/70 00:39:27.200,997.410154
5212187 *0001V,01/01/70 00:39:27.300,997.419124
5212281 *0001V,01/01/70 00:39:27.400,997.404974
5212390 *0001V,01/01/70 00:39:27.500,997.408043
5212484 *0001V,01/01/70 00:39:27.600,997.423102
5212593 *0001V,01/01/70 00:39:27.700,997.443140
5212687 *0001V,01/01/70 00:39:27.800,997.473677
5212780 *0001V,01/01/70 00:39:27.900,997.510588
5212889 *0001V,01/01/70 00:39:28.000,997.534077
5212983 *0001V,01/01/70 00:39:28.100,997.532579
5213092 *0001V,01/01/70 00:39:28.200,997.530592
5213186 *0001V,01/01/70 00:39:28.300,997.528784
5213295 *0001V,01/01/70 00:39:28.400,997.523168
5213389 *0001V,01/01/70 00:39:28.500,997.532763
5213482 *0001V,01/01/70 00:39:28.600,997.497304
5213591 *0001V,01/01/70 00:39:28.700,997.486398
5213685 *0001V,01/01/70 00:39:28.800,997.541245
5213794 *0001V,01/01/70 00:39:28.900,997.535429
5213888 *0001V,01/01/70 00:39:29.000,997.520142
5213981 *0001V,01/01/70 00:39:29.100,997.510165
5214091 *0001V,01/01/70 00:39:29.200,997.514074
5214184 *0001V,01/01/70 00:39:29.300,997.520815
5214293 *0001V,01/01/70 00:39:29.400,997.516145
5214387 *0001V,01/01/70 00:39:29.500,997.517529
5214481 *0001V,01/01/70 00:39:29.600,997.513951
5214590 *0001V,01/01/70 00:39:29.700,997.518431
5214683 *0001V,01/01/70 00:39:29.800,997.507329
5214793 *0001V,01/01/70 00:39:29.900,997.504896
5214886 *0001V,01/01/70 00:39:30.000,997.477739
5214980 *0001V,01/01/70 00:39:30.100,997.487196
5215089 *0001V,01/01/70 00:39:30.200,997.501393
5215183 *0001V,01/01/70 00:39:30.300,997.510203
5215292 *0001V,01/01/70 00:39:30.400,997.516980
5215385 *0001V,01/01/70 00:39:30.500,997.533916
5215495 *0001V,01/01/70 00:39:30.600,997.558404
5215588 *0001V,01/01/70 00:39:30.700,997.580760
5215682 *0001V,01/01/70 00:39:30.800,997.589702
5215791 *0001V,01/01/70 00:39:30.900,997.605620
5215885 *0001V,01/01/70 00:39:31.000,997.613905
5215994 *0001V,01/01/70 00:39:31.100,997.608276
5216087 *0001V,01/01/70 00:39:31.200,997.584803
5216181 *0001V,01/01/70 00:39:31.300,997.557061
5216290 *0001V,01/01/70 00:39:31.400,997.544053
5216384 *0001V,01/01/70 00:39:31.500,997.545633
5216493 *0001V,01/01/70 00:39:31.600,997.547311
5216587 *0001V,01/01/70 00:39:31.700,997.533572
5216680 *0001V,01/01/70 00:39:31.800,997.539522
5216789 *0001V,01/01/70 00:39:31.900,997.554685
5216883 *0001V,01/01/70 00:39:32.000,997.522004
5216992 *0001V,01/01/70 00:39:32.100,997.515092
5217086 *0001V,01/01/70 00:39:32.200,997.505827
5217179 *0001V,01/01/70 00:39:32.300,997.508917
5217289 *0001V,01/01/70 00:39:32.400,997.528348
5217382 *0001V,01/01/70 00:39:32.500,997.536117
5217491 *0001V,01/01/70 00:39:32.600,997.533550
5217585 *0001V,01/01/70 00:39:32.700,997.542176
5217694 *0001V,01/01/70 00:39:32.800,997.537590
5217788 *0001V,01/01/70 00:39:32.900,997.526130
5217881 *0001V,01/01/70 00:39:33.000,997.498450
5217991 *0001V,01/01/70 00:39:33.100,997.458672
5218084 *0001V,01/01/70 00:39:33.200,997.444445
5218193 *0001V,01/01/70 00:39:33.300,997.461477
5218287 *0001V,01/01/70 00:39:33.400,997.482767
5218381 *0001V,01/01/70 00:39:33.500,997.494924
5218490 *0001V,01/01/70 00:39:33.600,997.487779
5218583 *0001V,01/01/70 00:39:33.700,997.471610
5218693 *0001V,01/01/70 00:39:33.800,997.464002
5218786 *0001V,01/01/70 00:39:33.900,997.466349
5218880 *0001V,01/01/70 00:39:34.000,997.448418
5218989 *0001V,01/01/70 00:39:34.100,997.465939
5219083 *0001V,01/01/70 00:39:34.200,997.435077
5219192 *0001V,01/01/70 00:39:34.300,997.433207
5219285 *0001V,01/01/70 00:39:34.400,997.380477
5219395 *0001V,01/01/70 00:39:34.500,997.426705
5219488 *0001V,01/01/70 00:39:34.600,997.450644
5219582 *0001V,01/01/70 00:39:34.700,997.443626
5219691 *0001V,01/01/70 00:39:34.800,997.423982
5219785 *0001V,01/01/70 00:39:34.900,997.398129
5219894 *0001V,01/01/70 00:39:35.000,997.387141
5219987 *0001V,01/01/70 00:39:35.100,997.363224
5220081 *0001V,01/01/70 00:39:35.200,997.339288
5220190 *0001V,01/01/70 00:39:35.300,997.319445
5220284 *0001V,01/01/70 00:39:35.400,997.302549
5220393 *0001V,01/01/70 00:39:35.500,997.302848
5220487 *0001V,01/01/70 00:39:35.600,997.292494
5220580 *0001V,01/01/70 00:39:35.700,997.283786
5220689 *0001V,01/01/70 00:39:35.800,997.277074
5220783 *0001V,01/01/70 00:39:35.900,997.269765
5220892 *0001V,01/01/70 00:39:36.000,997.259225
5220986 *0001V,01/01/70 00:39:36.100,997.254368
5221095 *0001V,01/01/70 00:39:36.200,997.243078
5221189 *0001V,01/01/70 00:39:36.300,997.231684
5221282 *0001V,01/01/70 00:39:36.400,997.215908
5221391 *0001V,01/01/70 00:39:36.500,997.195435
5221485 *0001V,01/01/70 00:39:36.600,997.184727
5221594 *0001V,01/01/70 00:39:36.700,997.182034
5221688 *0001V,01/01/70 00:39:36.800,997.179987
5221781 *0001V,01/01/70 00:39:36.900,997.170313
5221891 *0001V,01/01/70 00:39:37.000,997.155789
5221984 *0001V,01/01/70 00:39:37.100,997.153458
5222093 *0001V,01/01/70 00:39:37.200,997.152128
5222187 *0001V,01/01/70 00:39:37.300,997.147347
5222281 *0001V,01/01/70 00:39:37.400,997.144803
5222390 *0001V,01/01/70 00:39:37.500,997.148907
5222483 *0001V,01/01/70 00:39:37.600,997.151958
5222593 *0001V,01/01/70 00:39:37.700,997.162172
5222686 *0001V,01/01/70 00:39:37.800,997.170637
5222780 *0001V,01/01/70 00:39:37.900,997.177872
5222889 *0001V,01/01/70 00:39:38.000,997.185352
5222983 *0001V,01/01/70 00:39:38.100,997.190267
5223092 *0001V,01/01/70 00:39:38.200,997.201444
5223185 *0001V,01/01/70 00:39:38.300,997.209345
5223295 *0001V,01/01/70 00:39:38.400,997.231982
5223388 *0001V,01/01/70 00:39:38.500,997.251066
5223482 *0001V,01/01/70 00:39:38.600,997.267369
5223591 *0001V,01/01/70 00:39:38.700,997.279997
5223685 *0001V,01/01/70 00:39:38.800,997.297871
5223794 *0001V,01/01/70 00:39:38.900,997.315063
5223887 *0001V,01/01/70 00:39:39.000,997.344085
5223981 *0001V,01/01/70 00:39:39.100,997.361440
5224090 *0001V,01/01/70 00:39:39.200,997.365532
5224184 *0001V,01/01/70 00:39:39.300,997.383330
5224293 *0001V,01/01/70 00:39:39.400,997.404064
5224387 *0001V,01/01/70 00:39:39.500,997.411336
5224480 *0001V,01/01/70 00:39:39.600,997.418033
5224589 *0001V,01/01/70 00:39:39.700,997.427474
5224683 *0001V,01/01/70 00:39:39.800,997.439646
5224792 *0001V,01/01/70 00:39:39.900,997.451215
5224886 *0001V,01/01/70 00:39:40.000,997.452891
5224995 *0001V,01/01/70 00:39:40.100,997.455288
5225089 *0001V,01/01/70 00:39:40.200,997.458672
5225182 *0001V,01/01/70 00:39:40.300,997.462285
5225291 *0001V,01/01/70 00:39:40.400,997.481819
5225385 *0001V,01/01/70 00:39:40.500,997.495671
5225494 *0001V,01/01/70 00:39:40.600,997.503875
5225588 *0001V,01/01/70 00:39:40.700,997.503057
5225681 *0001V,01/01/70 00:39:40.800,997.506610
5225791 *0001V,01/01/70 00:39:40.900,997.522255
5225884 *0001V,01/01/70 00:39:41.000,997.537294
5225993 *0001V,01/01/70 00:39:41.100,997.556429
5226087 *0001V,01/01/70 00:39:41.200,997.564626
5226181 *0001V,01/01/70 00:39:41.300,997.568661
5226290 *0001V,01/01/70 00:39:41.400,997.606714
5226383 *0001V,01/01/70 00:39:41.500,997.641761
5226493 *0001V,01/01/70 00:39:41.600,997.672392
5226586 *0001V,01/01/70 00:39:41.700,997.699240
5226680 *0001V,01/01/70 00:39:41.800,997.614631
5226789 *0001V,01/01/70 00:39:41.900,997.652782
5226883 *0001V,01/01/70 00:39:42.000,997.612853
5226992 *0001V,01/01/70 00:39:42.100,997.603509
5227085 *0001V,01/01/70 00:39:42.200,997.544334
5227195 *0001V,01/01/70 00:39:42.300,997.517227
5227288 *0001V,01/01/70 00:39:42.400,997.521968
5227382 *0001V,01/01/70 00:39:42.500,997.527719
5227491 *0001V,01/01/70 00:39:42.600,997.446893
5227585 *0001V,01/01/70 00:39:42.700,997.411226
5227694 *0001V,01/01/70 00:39:42.800,997.407808
5227787 *0001V,01/01/70 00:39:42.900,997.397491
5227881 *0001V,01/01/70 00:39:43.000,997.371678
5227990 *0001V,01/01/70 00:39:43.100,997.379915
5228084 *0001V,01/01/70 00:39:43.200,997.387819
5228193 *0001V,01/01/70 00:39:43.300,997.389898
5228287 *0001V,01/01/70 00:39:43.400,997.399763
5228380 *0001V,01/01/70 00:39:43.500,997.384555
5228489 *0001V,01/01/70 00:39:43.600,997.384562
5228583 *0001V,01/01/70 00:39:43.700,997.362529
5228692 *0001V,01/01/70 00:39:43.800,997.374089
5228786 *0001V,01/01/70 00:39:43.900,997.378863
5228895 *0001V,01/01/70 00:39:44.000,997.363792
5228989 *0001V,01/01/70 00:39:44.100,997.309538
5229082 *0001V,01/01/70 00:39:44.200,997.279976
5229191 *0001V,01/01/70 00:39:44.300,997.276452
5229285 *0001V,01/01/70 00:39:44.400,997.285244
5229394 *0001V,01/01/70 00:39:44.500,997.306922
5229488 *0001V,01/01/70 00:39:44.600,997.329844
5229581 *0001V,01/01/70 00:39:44.700,997.321501
5229691 *0001V,01/01/70 00:39:44.800,997.277204
5229784 *0001V,01/01/70 00:39:44.900,997.251002
5229893 *0001V,01/01/70 00:39:45.000,997.252651
5229987 *0001V,01/01/70 00:39:45.100,997.232522
5230081 *0001V,01/01/70 00:39:45.200,997.274320
5230190 *0001V,01/01/70 00:39:45.300,997.273930
5230283 *0001V,01/01/70 00:39:45.400,997.290662
5230393 *0001V,01/01/70 00:39:45.500,997.293832
5230486 *0001V,01/01/70 00:39:45.600,997.273168
5230580 *0001V,01/01/70 00:39:45.700,997.259787
5230689 *0001V,01/01/70 00:39:45.800,997.227787
5230783 *0001V,01/01/70 00:39:45.900,997.274118
5230892 *0001V,01/01/70 00:39:46.000,997.262814
5230985 *0001V,01/01/70 00:39:46.100,997.312199
5231095 *0001V,01/01/70 00:39:46.200,997.310311
5231188 *0001V,01/01/70 00:39:46.300,997.304561
5231282 *0001V,01/01/70 00:39:46.400,997.304883
5231391 *0001V,01/01/70 00:39:46.500,997.313111
5231485 *0001V,01/01/70 00:39:46.600,997.295996
5231594 *0001V,01/01/70 00:39:46.700,997.300929
5231687 *0001V,01/01/70 00:39:46.800,997.245349
5231781 *0001V,01/01/70 00:39:46.900,997.244051
5231890 *0001V,01/01/70 00:39:47.000,997.254696
5231984 *0001V,01/01/70 00:39:47.100,997.303733
5232093 *0001V,01/01/70 00:39:47.200,997.344007
5232187 *0001V,01/01/70 00:39:47.300,997.354668
5232280 *0001V,01/01/70 00:39:47.400,997.361766
5232389 *0001V,01/01/70 00:39:47.500,997.324946
5232483 *0001V,01/01/70 00:39:47.600,997.316045
5232592 *0001V,01/01/70 00:39:47.700,997.373215
5232686 *0001V,01/01/70 00:39:47.800,997.380034
5232795 *0001V,01/01/70 00:39:47.900,997.408192
5232889 *0001V,01/01/70 00:39:48.000,997.430577
5232982 *0001V,01/01/70 00:39:48.100,997.445193
5233091 *0001V,01/01/70 00:39:48.200,997.448243
5233185 *0001V,01/01/70 00:39:48.300,997.447252
5233294 *0001V,01/01/70 00:39:48.400,997.453265
5233388 *0001V,01/01/70 00:39:48.500,997.455532
5233481 *0001V,01/01/70 00:39:48.600,997.455343
5233591 *0001V,01/01/70 00:39:48.700,997.452515
5233684 *0001V,01/01/70 00:39:48.800,997.439926
5233793 *0001V,01/01/70 00:39:48.900,997.426311
5233887 *0001V,01/01/70 00:39:49.000,997.427816
5233981 *0001V,01/01/70 00:39:49.100,997.424445
5234090 *0001V,01/01/70 00:39:49.200,997.421616
5234183 *0001V,01/01/70 00:39:49.300,997.421724
5234293 *0001V,01/01/70 00:39:49.400,997.406421
5234386 *0001V,01/01/70 00:39:49.500,997.409680
5234480 *0001V,01/01/70 00:39:49.600,997.402190
5234589 *0001V,01/01/70 00:39:49.700,997.403034
5234683 *0001V,01/01/70 00:39:49.800,997.408905
5234792 *0001V,01/01/70 00:39:49.900,997.415879
5234885 *0001V,01/01/70 00:39:50.000,997.424990
5234995 *0001V,01/01/70 00:39:50.100,997.431755
5235088 *0001V,01/01/70 00:39:50.200,997.430998
5235182 *0001V,01/01/70 00:39:50.300,997.427424
5235291 *0001V,01/01/70 00:39:50.400,997.425804
5235385 *0001V,01/01/70 00:39:50.500,997.420284
5235494 *0001V,01/01/70 00:39:50.600,997.415184
5235587 *0001V,01/01/70 00:39:50.700,997.412834
5235681 *0001V,01/01/70 00:39:50.800,997.416257
5235790 *0001V,01/01/70 00:39:50.900,997.411805
5235884 *0001V,01/01/70 00:39:51.000,997.399437
5235993 *0001V,01/01/70 00:39:51.100,997.393137
5236087 *0001V,01/01/70 00:39:51.200,997.388561
5236180 *0001V,01/01/70 00:39:51.300,997.387192
5236289 *0001V,01/01/70 00:39:51.400,997.384769
5236383 *0001V,01/01/70 00:39:51.500,997.384325
5236492 *0001V,01/01/70 00:39:51.600,997.377157
5236586 *0001V,01/01/70 00:39:51.700,997.375542
5236679 *0001V,01/01/70 00:39:51.800,997.372140
5236789 *0001V,01/01/70 00:39:51.900,997.348906
5236882 *0001V,01/01/70 00:39:52.000,997.361197
5236991 *0001V,01/01/70 00:39:52.100,997.372393
5237085 *0001V,01/01/70 00:39:52.200,997.388322
5237194 *0001V,01/01/70 00:39:52.300,997.400366
5237288 *0001V,01/01/70 00:39:52.400,997.404217
5237381 *0001V,01/01/70 00:39:52.500,997.401471
5237491 *0001V,01/01/70 00:39:52.600,997.361381
5237584 *0001V,01/01/70 00:39:52.700,997.278879
5237693 *0001V,01/01/70 00:39:52.800,997.255146
5237787 *0001V,01/01/70 00:39:52.900,997.235195
5237881 *0001V,01/01/70 00:39:53.000,997.214949
5237990 *0001V,01/01/70 00:39:53.100,997.146317
5238083 *0001V,01/01/70 00:39:53.200,997.235209
5238193 *0001V,01/01/70 00:39:53.300,997.249468
5238286 *0001V,01/01/70 00:39:53.400,997.243792
5238380 *0001V,01/01/70 00:39:53.500,997.250037
5238489 *0001V,01/01/70 00:39:53.600,997.230425
5238583 *0001V,01/01/70 00:39:53.700,997.219590
5238692 *0001V,01/01/70 00:39:53.800,997.198530
5238785 *0001V,01/01/70 00:39:53.900,997.192655
5238895 *0001V,01/01/70 00:39:54.000,997.193358
5238988 *0001V,01/01/70 00:39:54.100,997.209269
5239082 *0001V,01/01/70 00:39:54.200,997.215786
5239191 *0001V,01/01/70 00:39:54.300,997.223742
5239285 *0001V,01/01/70 00:39:54.400,997.228648
5239394 *0001V,01/01/70 00:39:54.500,997.225501
5239487 *0001V,01/01/70 00:39:54.600,997.227537
5239581 *0001V,01/01/70 00:39:54.700,997.225239
5239690 *0001V,01/01/70 00:39:54.800,997.209219
5239784 *0001V,01/01/70 00:39:54.900,997.185506
5239893 *0001V,01/01/70 00:39:55.000,997.177598
5239987 *0001V,01/01/70 00:39:55.100,997.180960
5240080 *0001V,01/01/70 00:39:55.200,997.200375
5240189 *0001V,01/01/70 00:39:55.300,997.236767
5240283 *0001V,01/01/70 00:39:55.400,997.250534
5240392 *0001V,01/01/70 00:39:55.500,997.252798
5240486 *0001V,01/01/70 00:39:55.600,997.279626
5240579 *0001V,01/01/70 00:39:55.700,997.305626
5240689 *0001V,01/01/70 00:39:55.800,997.334194
5240782 *0001V,01/01/70 00:39:55.900,997.325173
5240891 *0001V,01/01/70 00:39:56.000,997.316808
5240985 *0001V,01/01/70 00:39:56.100,997.277999
5241094 *0001V,01/01/70 00:39:56.200,997.296607
5241188 *0001V,01/01/70 00:39:56.300,997.306209
5241281 *0001V,01/01/70 00:39:56.400,997.213722
5241391 *0001V,01/01/70 00:39:56.500,997.279133
5241484 *0001V,01/01/70 00:39:56.600,997.327399
5241593 *0001V,01/01/70 00:39:56.700,997.347172
5241687 *0001V,01/01/70 00:39:56.800,997.399521
5241781 *0001V,01/01/70 00:39:56.900,997.429366
5241890 *0001V,01/01/70 00:39:57.000,997.455185
5241983 *0001V,01/01/70 00:39:57.100,997.469652
5242093 *0001V,01/01/70 00:39:57.200,997.482250
5242186 *0001V,01/01/70 00:39:57.300,997.485839
5242280 *0001V,01/01/70 00:39:57.400,997.494883
5242389 *0001V,01/01/70 00:39:57.500,997.494834
5242483 *0001V,01/01/70 00:39:57.600,997.525437
5242592 *0001V,01/01/70 00:39:57.700,997.534303
5242685 *0001V,01/01/70 00:39:57.800,997.549689
5242779 *0001V,01/01/70 00:39:57.900,997.556163
5242888 *0001V,01/01/70 00:39:58.000,997.568727
5242982 *0001V,01/01/70 00:39:58.100,997.580721
5243091 *0001V,01/01/70 00:39:58.200,997.581903
5243185 *0001V,01/01/70 00:39:58.300,997.579940
5243294 *0001V,01/01/70 00:39:58.400,997.571099
5243387 *0001V,01/01/70 00:39:58.500,997.558866
5243481 *0001V,01/01/70 00:39:58.600,997.566862
5243590 *0001V,01/01/70 00:39:58.700,997.572193
5243684 *0001V,01/01/70 00:39:58.800,997.576540
5243793 *0001V,01/01/70 00:39:58.900,997.577569
5243887 *0001V,01/01/70 00:39:59.000,997.582603
5243980 *0001V,01/01/70 00:39:59.100,997.587246
5244089 *0001V,01/01/70 00:39:59.200,997.593230
5244183 *0001V,01/01/70 00:39:59.300,997.608941
5244292 *0001V,01/01/70 00:39:59.400,997.611416
5244386 *0001V,01/01/70 00:39:59.500,997.612771
5244495 *0001V,01/01/70 00:39:59.600,997.603370
5244589 *0001V,01/01/70 00:39:59.700,997.612455
5244682 *0001V,01/01/70 00:39:59.800,997.618093
5244791 *0001V,01/01/70 00:39:59.900,997.617310
5244885 *0001V,01/01/70 00:40:00.000,997.610221
5244994 *0001V,01/01/70 00:40:00.100,997.606650
5245088 *0001V,01/01/70 00:40:00.200,997.601015
5245181 *0001V,01/01/70 00:40:00.300,997.602964
5245291 *0001V,01/01/70 00:40:00.400,997.561214
5245384 *0001V,01/01/70 00:40:00.500,997.548204
5245493 *0001V,01/01/70 00:40:00.600,997.548491
5245587 *0001V,01/01/70 00:40:00.700,997.544758
5245681 *0001V,01/01/70 00:40:00.800,997.552397
5245790 *0001V,01/01/70 00:40:00.900,997.552789
5245883 *0001V,01/01/70 00:40:01.000,997.560950
5245993 *0001V,01/01/70 00:40:01.100,997.562355
5246086 *0001V,01/01/70 00:40:01.200,997.558940
5246180 *0001V,01/01/70 00:40:01.300,997.546440
5246289 *0001V,01/01/70 00:40:01.400,997.518297
5246383 *0001V,01/01/70 00:40:01.500,997.486237
5246492 *0001V,01/01/70 00:40:01.600,997.478757
5246585 *0001V,01/01/70 00:40:01.700,997.459658
5246695 *0001V,01/01/70 00:40:01.800,997.442093
5246788 *0001V,01/01/70 00:40:01.900,997.431458
5246882 *0001V,01/01/70 00:40:02.000,997.388807
5246991 *0001V,01/01/70 00:40:02.100,997.334330
5247085 *0001V,01/01/70 00:40:02.200,997.287712
5247194 *0001V,01/01/70 00:40:02.300,997.244226
5247287 *0001V,01/01/70 00:40:02.400,997.217953
5247381 *0001V,01/01/70 00:40:02.500,997.216771
5247490 *0001V,01/01/70 00:40:02.600,997.181094
5247584 *0001V,01/01/70 00:40:02.700,997.102565
5247693 *0001V,01/01/70 00:40:02.800,997.039013
5247787 *0001V,01/01/70 00:40:02.900,996.984919
5247880 *0001V,01/01/70 00:40:03.000,996.940877
5247989 *0001V,01/01/70 00:40:03.100,996.882733
5248083 *0001V,01/01/70 00:40:03.200,997.077045
5248192 *0001V,01/01/70 00:40:03.300,997.167373
5248286 *0001V,01/01/70 00:40:03.400,997.203895
5248379 *0001V,01/01/70 00:40:03.500,997.216663
5248489 *0001V,01/01/70 00:40:03.600,997.259044
5248582 *0001V,01/01/70 00:40:03.700,997.246620
5248691 *0001V,01/01/70 00:40:03.800,997.271025
5248785 *0001V,01/01/70 00:40:03.900,997.264367
5248894 *0001V,01/01/70 00:40:04.000,997.272573
5248988 *0001V,01/01/70 00:40:04.100,997.279749
5249081 *0001V,01/01/70 00:40:04.200,997.259560
5249191 *0001V,01/01/70 00:40:04.300,997.224274
5249284 *0001V,01/01/70 00:40:04.400,997.202897
5249393 *0001V,01/01/70 00:40:04.500,997.140716
5249487 *0001V,01/01/70 00:40:04.600,997.127840
5249581 *0001V,01/01/70 00:40:04.700,997.136171
5249690 *0001V,01/01/70 00:40:04.800,997.200791
5249783 *0001V,01/01/70 00:40:04.900,997.262739
5249893 *0001V,01/01/70 00:40:05.000,997.264537
5249986 *0001V,01/01/70 00:40:05.100,997.232898
5250080 *0001V,01/01/70 00:40:05.200,997.186298
5250189 *0001V,01/01/70 00:40:05.300,997.252824
5250283 *0001V,01/01/70 00:40:05.400,997.236577
5250392 *0001V,01/01/70 00:40:05.500,997.212527
5250485 *0001V,01/01/70 00:40:05.600,997.201386
5250595 *0001V,01/01/70 00:40:05.700,997.199162
5250688 *0001V,01/01/70 00:40:05.800,997.178058
5250782 *0001V,01/01/70 00:40:05.900,997.207058
5250891 *0001V,01/01/70 00:40:06.000,997.217558
5250985 *0001V,01/01/70 00:40:06.100,997.220863
5251094 *0001V,01/01/70 00:40:06.200,997.235017
5251187 *0001V,01/01/70 00:40:06.300,997.244236
5251281 *0001V,01/01/70 00:40:06.400,997.205855
5251390 *0001V,01/01/70 00:40:06.500,997.159337
5251484 *0001V,01/01/70 00:40:06.600,997.156728
5251593 *0001V,01/01/70 00:40:06.700,997.157121
5251687 *0001V,01/01/70 00:40:06.800,997.166728
5251780 *0001V,01/01/70 00:40:06.900,997.185629
5251889 *0001V,01/01/70 00:40:07.000,997.243622
5251983 *0001V,01/01/70 00:40:07.100,997.270016
5252092 *0001V,01/01/70 00:40:07.200,997.273243
5252186 *0001V,01/01/70 00:40:07.300,997.289656
5252279 *0001V,01/01/70 00:40:07.400,997.302708
5252389 *0001V,01/01/70 00:40:07.500,997.312893
5252482 *0001V,01/01/70 00:40:07.600,997.331716
5252591 *0001V,01/01/70 00:40:07.700,997.348321
5252685 *0001V,01/01/70 00:40:07.800,997.341747
5252794 *0001V,01/01/70 00:40:07.900,997.331571
5252888 *0001V,01/01/70 00:40:08.000,997.294329
5252981 *0001V,01/01/70 00:40:08.100,997.314338
5253091 *0001V,01/01/70 00:40:08.200,997.351224
5253184 *0001V,01/01/70 00:40:08.300,997.349438
5253293 *0001V,01/01/70 00:40:08.400,997.340521
5253387 *0001V,01/01/70 00:40:08.500,997.350150
5253481 *0001V,01/01/70 00:40:08.600,997.363377
5253590 *0001V,01/01/70 00:40:08.700,997.323394
5253683 *0001V,01/01/70 00:40:08.800,997.321826
5253793 *0001V,01/01/70 00:40:08.900,997.343492
5253886 *0001V,01/01/70 00:40:09.000,997.344856
5253980 *0001V,01/01/70 00:40:09.100,997.345107
5254089 *0001V,01/01/70 00:40:09.200,997.341407
5254183 *0001V,01/01/70 00:40:09.300,997.296499
5254292 *0001V,01/01/70 00:40:09.400,997.328424
5254385 *0001V,01/01/70 00:40:09.500,997.335277
5254479 *0001V,01/01/70 00:40:09.600,997.337043
5254588 *0001V,01/01/70 00:40:09.700,997.324414
5254682 *0001V,01/01/70 00:40:09.800,997.337624
5254791 *0001V,01/01/70 00:40:09.900,997.335272
5254885 *0001V,01/01/70 00:40:10.000,997.326711
5254994 *0001V,01/01/70 00:40:10.100,997.350664
5255087 *0001V,01/01/70 00:40:10.200,997.377093
5255181 *0001V,01/01/70 00:40:10.300,997.412217
5255290 *0001V,01/01/70 00:40:10.400,997.428987
5255384 *0001V,01/01/70 00:40:10.500,997.428528
5255493 *0001V,01/01/70 00:40:10.600,997.434544
5255587 *0001V,01/01/70 00:40:10.700,997.435727
5255680 *0001V,01/01/70 00:40:10.800,997.451265
5255789 *0001V,01/01/70 00:40:10.900,997.450424
5255883 *0001V,01/01/70 00:40:11.000,997.450241
5255992 *0001V,01/01/70 00:40:11.100,997.449241
5256086 *0001V,01/01/70 00:40:11.200,997.457514
5256195 *0001V,01/01/70 00:40:11.300,997.463657
5256289 *0001V,01/01/70 00:40:11.400,997.480126
5256382 *0001V,01/01/70 00:40:11.500,997.487862
5256491 *0001V,01/01/70 00:40:11.600,997.512384
5256585 *0001V,01/01/70 00:40:11.700,997.537308
5256694 *0001V,01/01/70 00:40:11.800,997.553376
5256788 *0001V,01/01/70 00:40:11.900,997.571864
5256881 *0001V,01/01/70 00:40:12.000,997.579360
5256991 *0001V,01/01/70 00:40:12.100,997.584169
5257084 *0001V,01/01/70 00:40:12.200,997.590062
5257193 *0001V,01/01/70 00:40:12.300,997.589685
5257287 *0001V,01/01/70 00:40:12.400,997.590689
5257381 *0001V,01/01/70 00:40:12.500,997.573361
5257490 *0001V,01/01/70 00:40:12.600,997.557974
5257583 *0001V,01/01/70 00:40:12.700,997.542016
5257693 *0001V,01/01/70 00:40:12.800,997.519720
5257786 *0001V,01/01/70 00:40:12.900,997.516458
5257880 *0001V,01/01/70 00:40:13.000,997.559942
5257989 *0001V,01/01/70 00:40:13.100,997.613495
5258083 *0001V,01/01/70 00:40:13.200,997.644687
5258192 *0001V,01/01/70 00:40:13.300,997.653702
5258285 *0001V,01/01/70 00:40:13.400,997.649104
5258395 *0001V,01/01/70 00:40:13.500,997.648580
5258488 *0001V,01/01/70 00:40:13.600,997.643304
5258582 *0001V,01/01/70 00:40:13.700,997.638330
5258691 *0001V,01/01/70 00:40:13.800,997.635666
5258785 *0001V,01/01/70 00:40:13.900,997.649710
5258894 *0001V,01/01/70 00:40:14.000,997.666642
5258987 *0001V,01/01/70 00:40:14.100,997.692851
5259081 *0001V,01/01/70 00:40:14.200,997.723314
5259190 *0001V,01/01/70 00:40:14.300,997.720261
5259284 *0001V,01/01/70 00:40:14.400,997.716462
5259393 *0001V,01/01/70 00:40:14.500,997.670512
5259487 *0001V,01/01/70 00:40:14.600,997.594119
5259580 *0001V,01/01/70 00:40:14.700,997.533301
5259689 *0001V,01/01/70 00:40:14.800,997.519703
5259783 *0001V,01/01/70 00:40:14.900,997.440622
5259892 *0001V,01/01/70 00:40:15.000,997.436167
5259986 *0001V,01/01/70 00:40:15.100,997.457423
5300079 *0001V,01/01/70 00:40:15.200,997.382358
5300189 *0001V,01/01/70 00:40:15.300,997.344391
5300282 *0001V,01/01/70 00:40:15.400,997.345163
5300391 *0001V,01/01/70 00:40:15.500,997.341180
5300485 *0001V,01/01/70 00:40:15.600,997.312188
5300594 *0001V,01/01/70 00:40:15.700,997.288453
5300688 *0001V,01/01/70 00:40:15.800,997.288036
5300781 *0001V,01/01/70 00:40:15.900,997.260939
5300891 *0001V,01/01/70 00:40:16.000,997.210225
5300984 *0001V,01/01/70 00:40:16.100,997.196350
5301093 *0001V,01/01/70 00:40:16.200,997.162888
5301187 *0001V,01/01/70 00:40:16.300,997.204595
5301281 *0001V,01/01/70 00:40:16.400,997.202181
5301390 *0001V,01/01/70 00:40:16.500,997.185511
5301483 *0001V,01/01/70 00:40:16.600,997.147256
5301593 *0001V,01/01/70 00:40:16.700,997.166325
5301686 *0001V,01/01/70 00:40:16.800,997.202147
5301780 *0001V,01/01/70 00:40:16.900,997.201950
5301889 *0001V,01/01/70 00:40:17.000,997.284981
5301983 *0001V,01/01/70 00:40:17.100,997.312676
5302092 *0001V,01/01/70 00:40:17.200,997.221608
5302185 *0001V,01/01/70 00:40:17.300,997.158109
5302295 *0001V,01/01/70 00:40:17.400,997.209591
5302388 *0001V,01/01/70 00:40:17.500,997.214233
5302482 *0001V,01/01/70 00:40:17.600,997.186729
5302591 *0001V,01/01/70 00:40:17.700,997.168971
5302685 *0001V,01/01/70 00:40:17.800,997.199105
5302794 *0001V,01/01/70 00:40:17.900,997.127698
5302887 *0001V,01/01/70 00:40:18.000,997.140760
5302981 *0001V,01/01/70 00:40:18.100,997.128011
5303090 *0001V,01/01/70 00:40:18.200,997.130893
5303184 *0001V,01/01/70 00:40:18.300,997.150454
5303293 *0001V,01/01/70 00:40:18.400,997.216979
5303387 *0001V,01/01/70 00:40:18.500,997.243445
5303480 *0001V,01/01/70 00:40:18.600,997.240985
5303589 *0001V,01/01/70 00:40:18.700,997.211619
5303683 *0001V,01/01/70 00:40:18.800,997.224147
5303792 *0001V,01/01/70 00:40:18.900,997.296332
5303886 *0001V,01/01/70 00:40:19.000,997.242972
5303979 *0001V,01/01/70 00:40:19.100,997.274629
5304089 *0001V,01/01/70 00:40:19.200,997.295722
5304182 *0001V,01/01/70 00:40:19.300,997.288239
5304291 *0001V,01/01/70 00:40:19.400,997.284875
5304385 *0001V,01/01/70 00:40:19.500,997.305684
5304494 *0001V,01/01/70 00:40:19.600,997.309663
5304588 *0001V,01/01/70 00:40:19.700,997.305429
5304681 *0001V,01/01/70 00:40:19.800,997.313339
5304791 *0001V,01/01/70 00:40:19.900,997.337326
5304884 *0001V,01/01/70 00:40:20.000,997.325233
5304993 *0001V,01/01/70 00:40:20.100,997.316560
5305087 *0001V,01/01/70 00:40:20.200,997.312337
5305181 *0001V,01/01/70 00:40:20.300,997.300072
5305290 *0001V,01/01/70 00:40:20.400,997.291997
5305383 *0001V,01/01/70 00:40:20.500,997.286515
5305493 *0001V,01/01/70 00:40:20.600,997.291593
5305586 *0001V,01/01/70 00:40:20.700,997.297343
5305680 *0001V,01/01/70 00:40:20.800,997.289837
5305789 *0001V,01/01/70 00:40:20.900,997.270658
5305883 *0001V,01/01/70 00:40:21.000,997.250855
5305992 *0001V,01/01/70 00:40:21.100,997.285019
5306085 *0001V,01/01/70 00:40:21.200,997.285514
5306195 *0001V,01/01/70 00:40:21.300,997.268091
5306288 *0001V,01/01/70 00:40:21.400,997.292097
5306382 *0001V,01/01/70 00:40:21.500,997.297800
5306491 *0001V,01/01/70 00:40:21.600,997.288342
5306585 *0001V,01/01/70 00:40:21.700,997.307072
5306694 *0001V,01/01/70 00:40:21.800,997.342318
5306787 *0001V,01/01/70 00:40:21.900,997.370462
5306881 *0001V,01/01/70 00:40:22.000,997.368415
5306990 *0001V,01/01/70 00:40:22.100,997.378597
5307084 *0001V,01/01/70 00:40:22.200,997.379786
5307193 *0001V,01/01/70 00:40:22.300,997.390396
5307287 *0001V,01/01/70 00:40:22.400,997.400039
5307380 *0001V,01/01/70 00:40:22.500,997.405515
5307489 *0001V,01/01/70 00:40:22.600,997.411217
5307583 *0001V,01/01/70 00:40:22.700,997.431157
5307692 *0001V,01/01/70 00:40:22.800,997.441488
5307786 *0001V,01/01/70 00:40:22.900,997.461780
5307879 *0001V,01/01/70 00:40:23.000,997.477746
5307989 *0001V,01/01/70 00:40:23.100,997.478891
5308082 *0001V,01/01/70 00:40:23.200,997.478214
5308191 *0001V,01/01/70 00:40:23.300,997.482928
5308285 *0001V,01/01/70 00:40:23.400,997.472738
5308394 *0001V,01/01/70 00:40:23.500,997.471626
5308488 *0001V,01/01/70 00:40:23.600,997.495011
5308581 *0001V,01/01/70 00:40:23.700,997.517025
5308691 *0001V,01/01/70 00:40:23.800,997.537430
5308784 *0001V,01/01/70 00:40:23.900,997.542888
5308893 *0001V,01/01/70 00:40:24.000,997.538371
5308987 *0001V,01/01/70 00:40:24.100,997.542140
5309081 *0001V,01/01/70 00:40:24.200,997.543391
5309190 *0001V,01/01/70 00:40:24.300,997.535295
5309283 *0001V,01/01/70 00:40:24.400,997.531904
5309393 *0001V,01/01/70 00:40:24.500,997.529453
5309486 *0001V,01/01/70 00:40:24.600,997.495367
5309580 *0001V,01/01/70 00:40:24.700,997.492337
5309689 *0001V,01/01/70 00:40:24.800,997.475219
5309783 *0001V,01/01/70 00:40:24.900,997.514786
5309892 *0001V,01/01/70 00:40:25.000,997.532811
5309985 *0001V,01/01/70 00:40:25.100,997.538031
5310095 *0001V,01/01/70 00:40:25.200,997.543771
5310188 *0001V,01/01/70 00:40:25.300,997.568872
5310282 *0001V,01/01/70 00:40:25.400,997.570361
5310391 *0001V,01/01/70 00:40:25.500,997.570836
5310485 *0001V,01/01/70 00:40:25.600,997.577960
5310594 *0001V,01/01/70 00:40:25.700,997.537662
5310687 *0001V,01/01/70 00:40:25.800,997.560682
5310781 *0001V,01/01/70 00:40:25.900,997.552258
5310890 *0001V,01/01/70 00:40:26.000,997.565273
5310984 *0001V,01/01/70 00:40:26.100,997.515655
5311093 *0001V,01/01/70 00:40:26.200,997.498459
5311187 *0001V,01/01/70 00:40:26.300,997.518936
5311280 *0001V,01/01/70 00:40:26.400,997.457667
5311389 *0001V,01/01/70 00:40:26.500,997.408950
5311483 *0001V,01/01/70 00:40:26.600,997.405439
5311592 *0001V,01/01/70 00:40:26.700,997.404420
5311686 *0001V,01/01/70 00:40:26.800,997.400552
5311779 *0001V,01/01/70 00:40:26.900,997.395779
5311889 *0001V,01/01/70 00:40:27.000,997.357952
5311982 *0001V,01/01/70 00:40:27.100,997.365855
5312091 *0001V,01/01/70 00:40:27.200,997.386074
5312185 *0001V,01/01/70 00:40:27.300,997.342744
5312294 *0001V,01/01/70 00:40:27.400,997.357232
5312388 *0001V,01/01/70 00:40:27.500,997.343400
5312481 *0001V,01/01/70 00:40:27.600,997.317336
5312591 *0001V,01/01/70 00:40:27.700,997.298745
5312684 *0001V,01/01/70 00:40:27.800,997.268184
5312793 *0001V,01/01/70 00:40:27.900,997.332577
5312887 *0001V,01/01/70 00:40:28.000,997.355630
5312981 *0001V,01/01/70 00:40:28.100,997.339649
5313090 *0001V,01/01/70 00:40:28.200,997.349890
5313183 *0001V,01/01/70 00:40:28.300,997.352708
5313293 *0001V,01/01/70 00:40:28.400,997.413376
5313386 *0001V,01/01/70 00:40:28.500,997.422745
5313480 *0001V,01/01/70 00:40:28.600,997.377832
5313589 *0001V,01/01/70 00:40:28.700,997.400433
5313683 *0001V,01/01/70 00:40:28.800,997.416531
5313792 *0001V,01/01/70 00:40:28.900,997.415635
5313885 *0001V,01/01/70 00:40:29.000,997.360285
5313995 *0001V,01/01/70 00:40:29.100,997.344775
5314088 *0001V,01/01/70 00:40:29.200,997.368497
5314182 *0001V,01/01/70 00:40:29.300,997.364741
5314291 *0001V,01/01/70 00:40:29.400,997.342421
5314385 *0001V,01/01/70 00:40:29.500,997.341704
5314494 *0001V,01/01/70 00:40:29.600,997.383583
5314587 *0001V,01/01/70 00:40:29.700,997.391836
5314681 *0001V,01/01/70 00:40:29.800,997.426951
5314790 *0001V,01/01/70 00:40:29.900,997.465093
5314884 *0001V,01/01/70 00:40:30.000,997.465728
5314993 *0001V,01/01/70 00:40:30.100,997.466813
5315087 *0001V,01/01/70 00:40:30.200,997.400340
5315180 *0001V,01/01/70 00:40:30.300,997.380372
5315289 *0001V,01/01/70 00:40:30.400,997.406263
5315383 *0001V,01/01/70 00:40:30.500,997.429600
5315492 *0001V,01/01/70 00:40:30.600,997.396729
5315586 *0001V,01/01/70 00:40:30.700,997.405710
5315679 *0001V,01/01/70 00:40:30.800,997.424267
5315789 *0001V,01/01/70 00:40:30.900,997.387197
5315882 *0001V,01/01/70 00:40:31.000,997.383011
5315991 *0001V,01/01/70 00:40:31.100,997.380616
5316085 *0001V,01/01/70 00:40:31.200,997.406013
5316194 *0001V,01/01/70 00:40:31.300,997.386529
5316288 *0001V,01/01/70 00:40:31.400,997.373993
5316381 *0001V,01/01/70 00:40:31.500,997.401456
5316491 *0001V,01/01/70 00:40:31.600,997.409281
5316584 *0001V,01/01/70 00:40:31.700,997.405066
5316693 *0001V,01/01/70 00:40:31.800,997.396615
5316787 *0001V,01/01/70 00:40:31.900,997.385017
5316881 *0001V,01/01/70 00:40:32.000,997.378103
5316990 *0001V,01/01/70 00:40:32.100,997.358768
5317083 *0001V,01/01/70 00:40:32.200,997.351777
5317193 *0001V,01/01/70 00:40:32.300,997.331383
5317286 *0001V,01/01/70 00:40:32.400,997.320563
5317380 *0001V,01/01/70 00:40:32.500,997.312759
5317489 *0001V,01/01/70 00:40:32.600,997.320134
5317583 *0001V,01/01/70 00:40:32.700,997.327988
5317692 *0001V,01/01/70 00:40:32.800,997.355060
5317785 *0001V,01/01/70 00:40:32.900,997.368515
5317895 *0001V,01/01/70 00:40:33.000,997.373739
5317988 *0001V,01/01/70 00:40:33.100,997.379925
5318082 *0001V,01/01/70 00:40:33.200,997.379340
5318191 *0001V,01/01/70 00:40:33.300,997.388213
5318285 *0001V,01/01/70 00:40:33.400,997.384681
5318394 *0001V,01/01/70 00:40:33.500,997.372854
5318487 *0001V,01/01/70 00:40:33.600,997.382268
5318581 *0001V,01/01/70 00:40:33.700,997.386601
5318690 *0001V,01/01/70 00:40:33.800,997.380839
5318784 *0001V,01/01/70 00:40:33.900,997.380293
5318893 *0001V,01/01/70 00:40:34.000,997.390360
5318987 *0001V,01/01/70 00:40:34.100,997.395840
5319080 *0001V,01/01/70 00:40:34.200,997.397769
5319189 *0001V,01/01/70 00:40:34.300,997.399968
5319283 *0001V,01/01/70 00:40:34.400,997.407644
5319392 *0001V,01/01/70 00:40:34.500,997.390086
5319486 *0001V,01/01/70 00:40:34.600,997.386455
5319579 *0001V,01/01/70 00:40:34.700,997.394426
5319689 *0001V,01/01/70 00:40:34.800,997.392876
5319782 *0001V,01/01/70 00:40:34.900,997.396746
5319891 *0001V,01/01/70 00:40:35.000,997.396932
5319985 *0001V,01/01/70 00:40:35.100,997.396169
5320094 *0001V,01/01/70 00:40:35.200,997.399206
5320188 *0001V,01/01/70 00:40:35.300,997.397777
5320281 *0001V,01/01/70 00:40:35.400,997.401253
5320391 *0001V,01/01/70 00:40:35.500,997.406787
5320484 *0001V,01/01/70 00:40:35.600,997.411412
5320593 *0001V,01/01/70 00:40:35.700,997.413341
5320687 *0001V,01/01/70 00:40:35.800,997.415767
5320781 *0001V,01/01/70 00:40:35.900,997.405585
5320890 *0001V,01/01/70 00:40:36.000,997.387854
5320983 *0001V,01/01/70 00:40:36.100,997.389762
5321093 *0001V,01/01/70 00:40:36.200,997.389551
5321186 *0001V,01/01/70 00:40:36.300,997.393252
5321280 *0001V,01/01/70 00:40:36.400,997.399933
5321389 *0001V,01/01/70 00:40:36.500,997.420259
5321483 *0001V,01/01/70 00:40:36.600,997.440250
5321592 *0001V,01/01/70 00:40:36.700,997.455115
5321685 *0001V,01/01/70 00:40:36.800,997.467265
5321795 *0001V,01/01/70 00:40:36.900,997.471884
5321888 *0001V,01/01/70 00:40:37.000,997.473035
5321982 *0001V,01/01/70 00:40:37.100,997.509700
5322091 *0001V,01/01/70 00:40:37.200,997.488776
5322185 *0001V,01/01/70 00:40:37.300,997.447332
5322294 *0001V,01/01/70 00:40:37.400,997.432690
5322387 *0001V,01/01/70 00:40:37.500,997.426605
5322481 *0001V,01/01/70 00:40:37.600,997.466320
5322590 *0001V,01/01/70 00:40:37.700,997.450332
5322684 *0001V,01/01/70 00:40:37.800,997.387944
5322793 *0001V,01/01/70 00:40:37.900,997.310563
5322887 *0001V,01/01/70 00:40:38.000,997.331968
5322980 *0001V,01/01/70 00:40:38.100,997.309851
5323090 *0001V,01/01/70 00:40:38.200,997.386486
5323183 *0001V,01/01/70 00:40:38.300,997.399543
5323292 *0001V,01/01/70 00:40:38.400,997.397487
5323386 *0001V,01/01/70 00:40:38.500,997.397141
5323495 *0001V,01/01/70 00:40:38.600,997.389961
5323589 *0001V,01/01/70 00:40:38.700,997.401347
5323682 *0001V,01/01/70 00:40:38.800,997.393207
5323792 *0001V,01/01/70 00:40:38.900,997.340365
5323885 *0001V,01/01/70 00:40:39.000,997.313246
5323994 *0001V,01/01/70 00:40:39.100,997.347433
5324088 *0001V,01/01/70 00:40:39.200,997.348796
5324182 *0001V,01/01/70 00:40:39.300,997.322776
5324291 *0001V,01/01/70 00:40:39.400,997.307665
5324384 *0001V,01/01/70 00:40:39.500,997.332266
5324494 *0001V,01/01/70 00:40:39.600,997.370202
5324587 *0001V,01/01/70 00:40:39.700,997.373810
5324681 *0001V,01/01/70 00:40:39.800,997.299491
5324790 *0001V,01/01/70 00:40:39.900,997.379891
5324884 *0001V,01/01/70 00:40:40.000,997.346244
5324993 *0001V,01/01/70 00:40:40.100,997.389708
5325086 *0001V,01/01/70 00:40:40.200,997.337498
5325180 *0001V,01/01/70 00:40:40.300,997.403865
5325289 *0001V,01/01/70 00:40:40.400,997.421821
5325383 *0001V,01/01/70 00:40:40.500,997.431646
5325492 *0001V,01/01/70 00:40:40.600,997.396119
5325586 *0001V,01/01/70 00:40:40.700,997.405647
5325695 *0001V,01/01/70 00:40:40.800,997.430535
5325788 *0001V,01/01/70 00:40:40.900,997.399178
5325882 *0001V,01/01/70 00:40:41.000,997.383813
5325991 *0001V,01/01/70 00:40:41.100,997.448332
5326085 *0001V,01/01/70 00:40:41.200,997.467027
5326194 *0001V,01/01/70 00:40:41.300,997.494864
5326288 *0001V,01/01/70 00:40:41.400,997.480372
5326381 *0001V,01/01/70 00:40:41.500,997.497624
5326490 *0001V,01/01/70 00:40:41.600,997.508055
5326584 *0001V,01/01/70 00:40:41.700,997.501246
5326693 *0001V,01/01/70 00:40:41.800,997.526912
5326787 *0001V,01/01/70 00:40:41.900,997.560723
5326880 *0001V,01/01/70 00:40:42.000,997.565660
5326990 *0001V,01/01/70 00:40:42.100,997.592070
5327083 *0001V,01/01/70 00:40:42.200,997.602310
5327192 *0001V,01/01/70 00:40:42.300,997.603732
5327286 *0001V,01/01/70 00:40:42.400,997.591048
5327380 *0001V,01/01/70 00:40:42.500,997.585889
5327489 *0001V,01/01/70 00:40:42.600,997.593337
5327582 *0001V,01/01/70 00:40:42.700,997.594136
5327692 *0001V,01/01/70 00:40:42.800,997.595960
5327785 *0001V,01/01/70 00:40:42.900,997.601820
5327894 *0001V,01/01/70 00:40:43.000,997.598016
5327988 *0001V,01/01/70 00:40:43.100,997.589501
5328082 *0001V,01/01/70 00:40:43.200,997.576197
5328191 *0001V,01/01/70 00:40:43.300,997.567542
5328284 *0001V,01/01/70 00:40:43.400,997.560999
5328394 *0001V,01/01/70 00:40:43.500,997.557587
5328487 *0001V,01/01/70 00:40:43.600,997.551953
5328581 *0001V,01/01/70 00:40:43.700,997.545966
5328690 *0001V,01/01/70 00:40:43.800,997.548198
5328784 *0001V,01/01/70 00:40:43.900,997.546382
5328893 *0001V,01/01/70 00:40:44.000,997.552374
5328986 *0001V,01/01/70 00:40:44.100,997.555592
5329080 *0001V,01/01/70 00:40:44.200,997.529430
5329189 *0001V,01/01/70 00:40:44.300,997.491815
5329283 *0001V,01/01/70 00:40:44.400,997.481178
5329392 *0001V,01/01/70 00:40:44.500,997.460423
5329486 *0001V,01/01/70 00:40:44.600,997.431094
5329595 *0001V,01/01/70 00:40:44.700,997.436763
5329688 *0001V,01/01/70 00:40:44.800,997.445186
5329782 *0001V,01/01/70 00:40:44.900,997.392397
5329891 *0001V,01/01/70 00:40:45.000,997.379159
5329985 *0001V,01/01/70 00:40:45.100,997.386607
5330094 *0001V,01/01/70 00:40:45.200,997.364463
5330188 *0001V,01/01/70 00:40:45.300,997.294607
5330281 *0001V,01/01/70 00:40:45.400,997.308612
5330390 *0001V,01/01/70 00:40:45.500,997.229082
5330484 *0001V,01/01/70 00:40:45.600,997.241192
5330593 *0001V,01/01/70 00:40:45.700,997.282668
5330687 *0001V,01/01/70 00:40:45.800,997.296760
5330780 *0001V,01/01/70 00:40:45.900,997.273352
5330890 *0001V,01/01/70 00:40:46.000,997.268564
5330983 *0001V,01/01/70 00:40:46.100,997.283023
5331092 *0001V,01/01/70 00:40:46.200,997.270392
5331186 *0001V,01/01/70 00:40:46.300,997.260875
5331280 *0001V,01/01/70 00:40:46.400,997.270067
5331389 *0001V,01/01/70 00:40:46.500,997.276930
5331482 *0001V,01/01/70 00:40:46.600,997.264273
5331592 *0001V,01/01/70 00:40:46.700,997.232339
5331685 *0001V,01/01/70 00:40:46.800,997.227147
5331794 *0001V,01/01/70 00:40:46.900,997.253460
5331888 *0001V,01/01/70 00:40:47.000,997.274323
5331982 *0001V,01/01/70 00:40:47.100,997.277849
5332091 *0001V,01/01/70 00:40:47.200,997.292122
5332184 *0001V,01/01/70 00:40:47.300,997.303379
5332294 *0001V,01/01/70 00:40:47.400,997.312305
5332387 *0001V,01/01/70 00:40:47.500,997.324407
5332481 *0001V,01/01/70 00:40:47.600,997.315141
5332590 *0001V,01/01/70 00:40:47.700,997.306446
5332684 *0001V,01/01/70 00:40:47.800,997.313588
5332793 *0001V,01/01/70 00:40:47.900,997.306978
5332886 *0001V,01/01/70 00:40:48.000,997.316913
5332980 *0001V,01/01/70 00:40:48.100,997.335434
5333089 *0001V,01/01/70 00:40:48.200,997.335121
5333183 *0001V,01/01/70 00:40:48.300,997.366393
5333292 *0001V,01/01/70 00:40:48.400,997.379436
5333386 *0001V,01/01/70 00:40:48.500,997.393409
5333479 *0001V,01/01/70 00:40:48.600,997.401807
5333588 *0001V,01/01/70 00:40:48.700,997.394671
5333682 *0001V,01/01/70 00:40:48.800,997.405638
5333791 *0001V,01/01/70 00:40:48.900,997.412529
5333885 *0001V,01/01/70 00:40:49.000,997.418487
5333994 *0001V,01/01/70 00:40:49.100,997.423646
5334088 *0001V,01/01/70 00:40:49.200,997.432035
5334181 *0001V,01/01/70 00:40:49.300,997.433642
5334290 *0001V,01/01/70 00:40:49.400,997.442726
5334384 *0001V,01/01/70 00:40:49.500,997.446866
5334493 *0001V,01/01/70 00:40:49.600,997.453582
5334587 *0001V,01/01/70 00:40:49.700,997.441175
5334680 *0001V,01/01/70 00:40:49.800,997.447217
5334790 *0001V,01/01/70 00:40:49.900,997.450717
5334883 *0001V,01/01/70 00:40:50.000,997.427142
5334992 *0001V,01/01/70 00:40:50.100,997.417576
5335086 *0001V,01/01/70 00:40:50.200,997.416761
5335180 *0001V,01/01/70 00:40:50.300,997.391119
5335289 *0001V,01/01/70 00:40:50.400,997.399920
5335382 *0001V,01/01/70 00:40:50.500,997.423443
5335492 *0001V,01/01/70 00:40:50.600,997.422227
5335585 *0001V,01/01/70 00:40:50.700,997.431346
5335694 *0001V,01/01/70 00:40:50.800,997.426094
5335788 *0001V,01/01/70 00:40:50.900,997.427063
5335882 *0001V,01/01/70 00:40:51.000,997.438293
5335991 *0001V,01/01/70 00:40:51.100,997.445720
5336084 *0001V,01/01/70 00:40:51.200,997.450503
5336194 *0001V,01/01/70 00:40:51.300,997.465716
5336287 *0001V,01/01/70 00:40:51.400,997.482054
5336381 *0001V,01/01/70 00:40:51.500,997.505138
5336490 *0001V,01/01/70 00:40:51.600,997.532372
5336584 *0001V,01/01/70 00:40:51.700,997.550769
5336693 *0001V,01/01/70 00:40:51.800,997.559223
5336786 *0001V,01/01/70 00:40:51.900,997.561501
5336880 *0001V,01/01/70 00:40:52.000,997.554973
5336989 *0001V,01/01/70 00:40:52.100,997.559615
5337083 *0001V,01/01/70 00:40:52.200,997.571371
5337192 *0001V,01/01/70 00:40:52.300,997.595287
5337286 *0001V,01/01/70 00:40:52.400,997.609944
5337379 *0001V,01/01/70 00:40:52.500,997.618755
5337488 *0001V,01/01/70 00:40:52.600,997.620533
5337582 *0001V,01/01/70 00:40:52.700,997.615647
5337691 *0001V,01/01/70 00:40:52.800,997.625725
5337785 *0001V,01/01/70 00:40:52.900,997.634486
5337894 *0001V,01/01/70 00:40:53.000,997.641804
5337988 *0001V,01/01/70 00:40:53.100,997.647630
5338081 *0001V,01/01/70 00:40:53.200,997.653311
5338190 *0001V,01/01/70 00:40:53.300,997.655359
5338284 *0001V,01/01/70 00:40:53.400,997.660344
5338393 *0001V,01/01/70 00:40:53.500,997.668148
5338487 *0001V,01/01/70 00:40:53.600,997.676698
5338580 *0001V,01/01/70 00:40:53.700,997.680420
5338690 *0001V,01/01/70 00:40:53.800,997.675178
5338783 *0001V,01/01/70 00:40:53.900,997.681215
5338892 *0001V,01/01/70 00:40:54.000,997.678118
5338986 *0001V,01/01/70 00:40:54.100,997.679031
5339080 *0001V,01/01/70 00:40:54.200,997.659102
5339189 *0001V,01/01/70 00:40:54.300,997.663596
5339282 *0001V,01/01/70 00:40:54.400,997.658513
5339392 *0001V,01/01/70 00:40:54.500,997.648202
5339485 *0001V,01/01/70 00:40:54.600,997.635211
5339594 *0001V,01/01/70 00:40:54.700,997.621780
5339688 *0001V,01/01/70 00:40:54.800,997.604939
5339782 *0001V,01/01/70 00:40:54.900,997.597474
5339891 *0001V,01/01/70 00:40:55.000,997.608372
5339984 *0001V,01/01/70 00:40:55.100,997.607001
5340094 *0001V,01/01/70 00:40:55.200,997.609305
5340187 *0001V,01/01/70 00:40:55.300,997.599943
5340281 *0001V,01/01/70 00:40:55.400,997.610807
5340390 *0001V,01/01/70 00:40:55.500,997.615874
5340484 *0001V,01/01/70 00:40:55.600,997.613321
5340593 *0001V,01/01/70 00:40:55.700,997.608470
5340686 *0001V,01/01/70 00:40:55.800,997.611023
5340780 *0001V,01/01/70 00:40:55.900,997.615470
5340889 *0001V,01/01/70 00:40:56.000,997.616021
5340983 *0001V,01/01/70 00:40:56.100,997.609858
5341092 *0001V,01/01/70 00:40:56.200,997.604737
5341186 *0001V,01/01/70 00:40:56.300,997.599748
5341279 *0001V,01/01/70 00:40:56.400,997.593131
5341388 *0001V,01/01/70 00:40:56.500,997.586155
5341482 *0001V,01/01/70 00:40:56.600,997.578802
5341591 *0001V,01/01/70 00:40:56.700,997.575101
5341685 *0001V,01/01/70 00:40:56.800,997.566503
5341794 *0001V,01/01/70 00:40:56.900,997.552702
5341888 *0001V,01/01/70 00:40:57.000,997.535174
5341981 *0001V,01/01/70 00:40:57.100,997.519140
5342090 *0001V,01/01/70 00:40:57.200,997.501099
5342184 *0001V,01/01/70 00:40:57.300,997.491087
5342293 *0001V,01/01/70 00:40:57.400,997.445855
5342387 *0001V,01/01/70 00:40:57.500,997.429775
5342480 *0001V,01/01/70 00:40:57.600,997.418044
5342590 *0001V,01/01/70 00:40:57.700,997.418459
5342683 *0001V,01/01/70 00:40:57.800,997.420627
5342792 *0001V,01/01/70 00:40:57.900,997.425983
5342886 *0001V,01/01/70 00:40:58.000,997.425373
5342980 *0001V,01/01/70 00:40:58.100,997.417642
5343089 *0001V,01/01/70 00:40:58.200,997.412236
5343182 *0001V,01/01/70 00:40:58.300,997.387575
5343292 *0001V,01/01/70 00:40:58.400,997.396881
5343385 *0001V,01/01/70 00:40:58.500,997.365992
5343494 *0001V,01/01/70 00:40:58.600,997.377391
5343588 *0001V,01/01/70 00:40:58.700,997.371205
5343682 *0001V,01/01/70 00:40:58.800,997.353687
5343791 *0001V,01/01/70 00:40:58.900,997.337938
5343884 *0001V,01/01/70 00:40:59.000,997.339474
5343994 *0001V,01/01/70 00:40:59.100,997.332719
5344087 *0001V,01/01/70 00:40:59.200,997.331924
5344181 *0001V,01/01/70 00:40:59.300,997.327736
5344290 *0001V,01/01/70 00:40:59.400,997.301912
5344384 *0001V,01/01/70 00:40:59.500,997.315375
5344493 *0001V,01/01/70 00:40:59.600,997.291909
5344586 *0001V,01/01/70 00:40:59.700,997.296853
5344680 *0001V,01/01/70 00:40:59.800,997.304801
5344789 *0001V,01/01/70 00:40:59.900,997.299245
5344883 *0001V,01/01/70 00:41:00.000,997.336714
5344992 *0001V,01/01/70 00:41:00.100,997.336679
5345086 *0001V,01/01/70 00:41:00.200,997.338204
5345195 *0001V,01/01/70 00:41:00.300,997.339375
5345288 *0001V,01/01/70 00:41:00.400,997.350395
5345382 *0001V,01/01/70 00:41:00.500,997.355330
5345491 *0001V,01/01/70 00:41:00.600,997.360731
5345585 *0001V,01/01/70 00:41:00.700,997.363031
5345694 *0001V,01/01/70 00:41:00.800,997.353993
5345788 *0001V,01/01/70 00:41:00.900,997.373767
5345881 *0001V,01/01/70 00:41:01.000,997.395944
5345990 *0001V,01/01/70 00:41:01.100,997.401084
5346084 *0001V,01/01/70 00:41:01.200,997.412097
5346193 *0001V,01/01/70 00:41:01.300,997.423018
5346287 *0001V,01/01/70 00:41:01.400,997.435376
5346380 *0001V,01/01/70 00:41:01.500,997.454492
5346490 *0001V,01/01/70 00:41:01.600,997.462323
5346583 *0001V,01/01/70 00:41:01.700,997.478272
5346692 *0001V,01/01/70 00:41:01.800,997.493489
5346786 *0001V,01/01/70 00:41:01.900,997.513105
5346880 *0001V,01/01/70 00:41:02.000,997.541673
5346989 *0001V,01/01/70 00:41:02.100,997.562878
5347082 *0001V,01/01/70 00:41:02.200,997.573187
5347192 *0001V,01/01/70 00:41:02.300,997.565363
5347285 *0001V,01/01/70 00:41:02.400,997.559479
5347394 *0001V,01/01/70 00:41:02.500,997.552856
5347488 *0001V,01/01/70 00:41:02.600,997.558204
5347582 *0001V,01/01/70 00:41:02.700,997.563052
5347691 *0001V,01/01/70 00:41:02.800,997.579528
5347784 *0001V,01/01/70 00:41:02.900,997.586040
5347894 *0001V,01/01/70 00:41:03.000,997.582989
5347987 *0001V,01/01/70 00:41:03.100,997.589207
5348081 *0001V,01/01/70 00:41:03.200,997.599097
5348190 *0001V,01/01/70 00:41:03.300,997.612928
5348284 *0001V,01/01/70 00:41:03.400,997.617970
5348393 *0001V,01/01/70 00:41:03.500,997.614310
5348486 *0001V,01/01/70 00:41:03.600,997.629083
5348580 *0001V,01/01/70 00:41:03.700,997.645037
5348689 *0001V,01/01/70 00:41:03.800,997.652228
5348783 *0001V,01/01/70 00:41:03.900,997.658250
5348892 *0001V,01/01/70 00:41:04.000,997.666192
5348986 *0001V,01/01/70 00:41:04.100,997.676204
5349095 *0001V,01/01/70 00:41:04.200,997.669624
5349188 *0001V,01/01/70 00:41:04.300,997.667484
5349282 *0001V,01/01/70 00:41:04.400,997.674327
5349391 *0001V,01/01/70 00:41:04.500,997.682334
5349485 *0001V,01/01/70 00:41:04.600,997.679212
5349594 *0001V,01/01/70 00:41:04.700,997.674532
5349688 *0001V,01/01/70 00:41:04.800,997.658153
5349781 *0001V,01/01/70 00:41:04.900,997.655571
5349890 *0001V,01/01/70 00:41:05.000,997.655325
5349984 *0001V,01/01/70 00:41:05.100,997.641603
5350093 *0001V,01/01/70 00:41:05.200,997.626966
5350187 *0001V,01/01/70 00:41:05.300,997.616295
5350280 *0001V,01/01/70 00:41:05.400,997.606132
5350390 *0001V,01/01/70 00:41:05.500,997.594168
5350483 *0001V,01/01/70 00:41:05.600,997.589344
5350592 *0001V,01/01/70 00:41:05.700,997.586313
5350686 *0001V,01/01/70 00:41:05.800,997.579755
5350780 *0001V,01/01/70 00:41:05.900,997.575824
5350889 *0001V,01/01/70 00:41:06.000,997.565072
5350982 *0001V,01/01/70 00:41:06.100,997.556523
5351092 *0001V,01/01/70 00:41:06.200,997.551558
5351185 *0001V,01/01/70 00:41:06.300,997.549659
5351294 *0001V,01/01/70 00:41:06.400,997.542049
5351388 *0001V,01/01/70 00:41:06.500,997.543869
5351482 *0001V,01/01/70 00:41:06.600,997.547782
5351591 *0001V,01/01/70 00:41:06.700,997.550724
5351684 *0001V,01/01/70 00:41:06.800,997.550206
5351794 *0001V,01/01/70 00:41:06.900,997.547559
5351887 *0001V,01/01/70 00:41:07.000,997.548001
5351981 *0001V,01/01/70 00:41:07.100,997.552446
5352090 *0001V,01/01/70 00:41:07.200,997.532384
5352184 *0001V,01/01/70 00:41:07.300,997.478725
5352293 *0001V,01/01/70 00:41:07.400,997.429177
5352386 *0001V,01/01/70 00:41:07.500,997.387606
5352480 *0001V,01/01/70 00:41:07.600,997.403867
5352589 *0001V,01/01/70 00:41:07.700,997.431155
5352683 *0001V,01/01/70 00:41:07.800,997.438626
5352792 *0001V,01/01/70 00:41:07.900,997.443882
5352886 *0001V,01/01/70 00:41:08.000,997.415779
5352979 *0001V,01/01/70 00:41:08.100,997.398297
5353088 *0001V,01/01/70 00:41:08.200,997.420966
5353182 *0001V,01/01/70 00:41:08.300,997.429380
5353291 *0001V,01/01/70 00:41:08.400,997.428928
5353385 *0001V,01/01/70 00:41:08.500,997.413674
5353494 *0001V,01/01/70 00:41:08.600,997.441275
5353588 *0001V,01/01/70 00:41:08.700,997.446337
5353681 *0001V,01/01/70 00:41:08.800,997.430031
5353790 *0001V,01/01/70 00:41:08.900,997.423585
5353884 *0001V,01/01/70 00:41:09.000,997.393996
5353993 *0001V,01/01/70 00:41:09.100,997.344084
5354087 *0001V,01/01/70 00:41:09.200,997.333710
5354180 *0001V,01/01/70 00:41:09.300,997.340885
5354290 *0001V,01/01/70 00:41:09.400,997.347961
5354383 *0001V,01/01/70 00:41:09.500,997.361511
5354492 *0001V,01/01/70 00:41:09.600,997.370086
5354586 *0001V,01/01/70 00:41:09.700,997.385433
5354680 *0001V,01/01/70 00:41:09.800,997.396481
5354789 *0001V,01/01/70 00:41:09.900,997.393672
5354882 *0001V,01/01/70 00:41:10.000,997.386390
5354992 *0001V,01/01/70 00:41:10.100,997.380970
5355085 *0001V,01/01/70 00:41:10.200,997.381578
5355194 *0001V,01/01/70 00:41:10.300,997.382707
5355288 *0001V,01/01/70 00:41:10.400,997.374870
5355382 *0001V,01/01/70 00:41:10.500,997.369943
5355491 *0001V,01/01/70 00:41:10.600,997.371397
5355584 *0001V,01/01/70 00:41:10.700,997.378273
5355694 *0001V,01/01/70 00:41:10.800,997.388197
5355787 *0001V,01/01/70 00:41:10.900,997.398375
5355881 *0001V,01/01/70 00:41:11.000,997.403506
5355990 *0001V,01/01/70 00:41:11.100,997.396121
5356084 *0001V,01/01/70 00:41:11.200,997.387251
5356193 *0001V,01/01/70 00:41:11.300,997.397451
5356286 *0001V,01/01/70 00:41:11.400,997.390326
5356380 *0001V,01/01/70 00:41:11.500,997.395386
5356489 *0001V,01/01/70 00:41:11.600,997.400130
5356583 *0001V,01/01/70 00:41:11.700,997.413463
5356692 *0001V,01/01/70 00:41:11.800,997.411973
5356786 *0001V,01/01/70 00:41:11.900,997.425276
5356895 *0001V,01/01/70 00:41:12.000,997.424051
5356988 *0001V,01/01/70 00:41:12.100,997.420925
5357082 *0001V,01/01/70 00:41:12.200,997.424988
5357191 *0001V,01/01/70 00:41:12.300,997.429863
5357285 *0001V,01/01/70 00:41:12.400,997.432030
5357394 *0001V,01/01/70 00:41:12.500,997.441491
5357488 *0001V,01/01/70 00:41:12.600,997.453192
5357581 *0001V,01/01/70 00:41:12.700,997.470768
5357690 *0001V,01/01/70 00:41:12.800,997.479754
5357784 *0001V,01/01/70 00:41:12.900,997.494359
5357893 *0001V,01/01/70 00:41:13.000,997.504707
5357987 *0001V,01/01/70 00:41:13.100,997.517447
5358080 *0001V,01/01/70 00:41:13.200,997.523262
5358190 *0001V,01/01/70 00:41:13.300,997.516435
5358283 *0001V,01/01/70 00:41:13.400,997.509401
5358392 *0001V,01/01/70 00:41:13.500,997.514015
5358486 *0001V,01/01/70 00:41:13.600,997.512063
5358580 *0001V,01/01/70 00:41:13.700,997.523766
5358689 *0001V,01/01/70 00:41:13.800,997.528186
5358782 *0001V,01/01/70 00:41:13.900,997.530550
5358892 *0001V,01/01/70 00:41:14.000,997.535433
5358985 *0001V,01/01/70 00:41:14.100,997.541554
5359094 *0001V,01/01/70 00:41:14.200,997.547522
5359188 *0001V,01/01/70 00:41:14.300,997.494489
5359282 *0001V,01/01/70 00:41:14.400,997.492226
5359391 *0001V,01/01/70 00:41:14.500,997.527806
5359484 *0001V,01/01/70 00:41:14.600,997.538652
5359594 *0001V,01/01/70 00:41:14.700,997.562928
5359687 *0001V,01/01/70 00:41:14.800,997.526285
5359781 *0001V,01/01/70 00:41:14.900,997.582233
5359890 *0001V,01/01/70 00:41:15.000,997.563467
5359984 *0001V,01/01/70 00:41:15.100,997.587253
5400093 *0001V,01/01/70 00:41:15.200,997.580713
5400186 *0001V,01/01/70 00:41:15.300,997.553916
5400280 *0001V,01/01/70 00:41:15.400,997.573579
5400389 *0001V,01/01/70 00:41:15.500,997.572885
5400483 *0001V,01/01/70 00:41:15.600,997.576765
5400592 *0001V,01/01/70 00:41:15.700,997.574434
5400686 *0001V,01/01/70 00:41:15.800,997.568002
5400795 *0001V,01/01/70 00:41:15.900,997.573801
5400888 *0001V,01/01/70 00:41:16.000,997.582502
5400982 *0001V,01/01/70 00:41:16.100,997.576151
5401091 *0001V,01/01/70 00:41:16.200,997.567007
5401185 *0001V,01/01/70 00:41:16.300,997.569453
5401294 *0001V,01/01/70 00:41:16.400,997.559819
5401388 *0001V,01/01/70 00:41:16.500,997.565507
5401481 *0001V,01/01/70 00:41:16.600,997.520683
5401590 *0001V,01/01/70 00:41:16.700,997.556459
5401684 *0001V,01/01/70 00:41:16.800,997.554548
5401793 *0001V,01/01/70 00:41:16.900,997.517276
5401887 *0001V,01/01/70 00:41:17.000,997.544377
5401980 *0001V,01/01/70 00:41:17.100,997.550072
5402090 *0001V,01/01/70 00:41:17.200,997.546338
5402183 *0001V,01/01/70 00:41:17.300,997.564111
5402292 *0001V,01/01/70 00:41:17.400,997.585446
5402386 *0001V,01/01/70 00:41:17.500,997.597843
5402480 *0001V,01/01/70 00:41:17.600,997.611193
5402589 *0001V,01/01/70 00:41:17.700,997.616323
5402682 *0001V,01/01/70 00:41:17.800,997.612206
5402792 *0001V,01/01/70 00:41:17.900,997.607218
5402885 *0001V,01/01/70 00:41:18.000,997.594849
5402994 *0001V,01/01/70 00:41:18.100,997.570499
5403088 *0001V,01/01/70 00:41:18.200,997.550716
5403182 *0001V,01/01/70 00:41:18.300,997.547991
5403291 *0001V,01/01/70 00:41:18.400,997.546010
5403384 *0001V,01/01/70 00:41:18.500,997.558017
5403494 *0001V,01/01/70 00:41:18.600,997.534988
5403587 *0001V,01/01/70 00:41:18.700,997.560101
5403681 *0001V,01/01/70 00:41:18.800,997.550084
5403790 *0001V,01/01/70 00:41:18.900,997.540127
5403884 *0001V,01/01/70 00:41:19.000,997.534252
5403993 *0001V,01/01/70 00:41:19.100,997.542898
5404086 *0001V,01/01/70 00:41:19.200,997.529323
5404180 *0001V,01/01/70 00:41:19.300,997.516897
5404289 *0001V,01/01/70 00:41:19.400,997.503220
5404383 *0001V,01/01/70 00:41:19.500,997.498298
5404492 *0001V,01/01/70 00:41:19.600,997.500215
5404586 *0001V,01/01/70 00:41:19.700,997.474659
5404679 *0001V,01/01/70 00:41:19.800,997.469870
5404788 *0001V,01/01/70 00:41:19.900,997.460950
5404882 *0001V,01/01/70 00:41:20.000,997.415746
5404991 *0001V,01/01/70 00:41:20.100,997.363707
5405085 *0001V,01/01/70 00:41:20.200,997.326883
5405194 *0001V,01/01/70 00:41:20.300,997.373946
5405288 *0001V,01/01/70 00:41:20.400,997.385623
5405381 *0001V,01/01/70 00:41:20.500,997.384774
5405490 *0001V,01/01/70 00:41:20.600,997.378776
5405584 *0001V,01/01/70 00:41:20.700,997.374603
5405693 *0001V,01/01/70 00:41:20.800,997.371573
5405787 *0001V,01/01/70 00:41:20.900,997.375030
5405880 *0001V,01/01/70 00:41:21.000,997.348854
5405990 *0001V,01/01/70 00:41:21.100,997.341232
5406083 *0001V,01/01/70 00:41:21.200,997.331896
5406192 *0001V,01/01/70 00:41:21.300,997.308881
5406286 *0001V,01/01/70 00:41:21.400,997.295259
5406380 *0001V,01/01/70 00:41:21.500,997.247706
5406489 *0001V,01/01/70 00:41:21.600,997.233434
5406582 *0001V,01/01/70 00:41:21.700,997.254386
5406692 *0001V,01/01/70 00:41:21.800,997.223906
5406785 *0001V,01/01/70 00:41:21.900,997.118753
5406894 *0001V,01/01/70 00:41:22.000,997.168381
5406988 *0001V,01/01/70 00:41:22.100,997.182119
5407082 *0001V,01/01/70 00:41:22.200,997.199826
5407191 *0001V,01/01/70 00:41:22.300,997.244313
5407284 *0001V,01/01/70 00:41:22.400,997.248156
5407394 *0001V,01/01/70 00:41:22.500,997.266666
5407487 *0001V,01/01/70 00:41:22.600,997.270133
5407581 *0001V,01/01/70 00:41:22.700,997.258636
5407690 *0001V,01/01/70 00:41:22.800,997.265732
5407784 *0001V,01/01/70 00:41:22.900,997.248770
5407893 *0001V,01/01/70 00:41:23.000,997.245100
5407986 *0001V,01/01/70 00:41:23.100,997.236185
5408080 *0001V,01/01/70 00:41:23.200,997.243676
5408189 *0001V,01/01/70 00:41:23.300,997.262368
5408283 *0001V,01/01/70 00:41:23.400,997.272690
5408392 *0001V,01/01/70 00:41:23.500,997.265772
5408486 *0001V,01/01/70 00:41:23.600,997.266886
5408579 *0001V,01/01/70 00:41:23.700,997.275254
5408688 *0001V,01/01/70 00:41:23.800,997.280459
5408782 *0001V,01/01/70 00:41:23.900,997.274720
5408891 *0001V,01/01/70 00:41:24.000,997.290841
5408985 *0001V,01/01/70 00:41:24.100,997.307184
5409094 *0001V,01/01/70 00:41:24.200,997.341035
5409188 *0001V,01/01/70 00:41:24.300,997.366657
5409281 *0001V,01/01/70 00:41:24.400,997.389094
5409390 *0001V,01/01/70 00:41:24.500,997.402393
5409484 *0001V,01/01/70 00:41:24.600,997.412864
5409593 *0001V,01/01/70 00:41:24.700,997.414413
5409687 *0001V,01/01/70 00:41:24.800,997.420017
5409780 *0001V,01/01/70 00:41:24.900,997.437173
5409890 *0001V,01/01/70 00:41:25.000,997.459791
5409983 *0001V,01/01/70 00:41:25.100,997.471354
5410092 *0001V,01/01/70 00:41:25.200,997.462418
5410186 *0001V,01/01/70 00:41:25.300,997.439140
5410280 *0001V,01/01/70 00:41:25.400,997.435764
5410389 *0001V,01/01/70 00:41:25.500,997.441071
5410482 *0001V,01/01/70 00:41:25.600,997.445584
5410592 *0001V,01/01/70 00:41:25.700,997.464729
5410685 *0001V,01/01/70 00:41:25.800,997.474755
5410794 *0001V,01/01/70 00:41:25.900,997.486625
5410888 *0001V,01/01/70 00:41:26.000,997.501338
5410982 *0001V,01/01/70 00:41:26.100,997.485642
5411091 *0001V,01/01/70 00:41:26.200,997.476826
5411184 *0001V,01/01/70 00:41:26.300,997.502757
5411294 *0001V,01/01/70 00:41:26.400,997.522063
5411387 *0001V,01/01/70 00:41:26.500,997.515567
5411481 *0001V,01/01/70 00:41:26.600,997.513985
5411590 *0001V,01/01/70 00:41:26.700,997.515619
5411684 *0001V,01/01/70 00:41:26.800,997.524525
5411793 *0001V,01/01/70 00:41:26.900,997.539070
5411886 *0001V,01/01/70 00:41:27.000,997.558133
5411980 *0001V,01/01/70 00:41:27.100,997.565966
5412089 *0001V,01/01/70 00:41:27.200,997.553483
5412183 *0001V,01/01/70 00:41:27.300,997.592916
5412292 *0001V,01/01/70 00:41:27.400,997.608992
5412386 *0001V,01/01/70 00:41:27.500,997.623887
5412479 *0001V,01/01/70 00:41:27.600,997.640362
5412588 *0001V,01/01/70 00:41:27.700,997.635532
5412682 *0001V,01/01/70 00:41:27.800,997.612607
5412791 *0001V,01/01/70 00:41:27.900,997.581005
5412885 *0001V,01/01/70 00:41:28.000,997.619499
5412994 *0001V,01/01/70 00:41:28.100,997.642868
5413088 *0001V,01/01/70 00:41:28.200,997.607859
5413181 *0001V,01/01/70 00:41:28.300,997.588995
5413290 *0001V,01/01/70 00:41:28.400,997.565303
5413384 *0001V,01/01/70 00:41:28.500,997.604121
5413493 *0001V,01/01/70 00:41:28.600,997.641523
5413587 *0001V,01/01/70 00:41:28.700,997.676884
5413680 *0001V,01/01/70 00:41:28.800,997.680275
5413790 *0001V,01/01/70 00:41:28.900,997.676734
5413883 *0001V,01/01/70 00:41:29.000,997.697836
5413992 *0001V,01/01/70 00:41:29.100,997.701788
5414086 *0001V,01/01/70 00:41:29.200,997.697101
5414180 *0001V,01/01/70 00:41:29.300,997.696862
5414289 *0001V,01/01/70 00:41:29.400,997.696535
5414382 *0001V,01/01/70 00:41:29.500,997.697209
5414492 *0001V,01/01/70 00:41:29.600,997.685006
5414585 *0001V,01/01/70 00:41:29.700,997.657815
5414694 *0001V,01/01/70 00:41:29.800,997.636995
5414788 *0001V,01/01/70 00:41:29.900,997.610359
5414882 *0001V,01/01/70 00:41:30.000,997.593463
5414991 *0001V,01/01/70 00:41:30.100,997.582075
5415084 *0001V,01/01/70 00:41:30.200,997.572625
5415194 *0001V,01/01/70 00:41:30.300,997.576694
5415287 *0001V,01/01/70 00:41:30.400,997.586595
5415381 *0001V,01/01/70 00:41:30.500,997.593664
5415490 *0001V,01/01/70 00:41:30.600,997.597421
5415584 *0001V,01/01/70 00:41:30.700,997.585333
5415693 *0001V,01/01/70 00:41:30.800,997.562674
5415786 *0001V,01/01/70 00:41:30.900,997.543606
5415880 *0001V,01/01/70 00:41:31.000,997.539644
5415989 *0001V,01/01/70 00:41:31.100,997.542875
5416083 *0001V,01/01/70 00:41:31.200,997.523013
5416192 *0001V,01/01/70 00:41:31.300,997.507215
5416286 *0001V,01/01/70 00:41:31.400,997.491113
5416395 *0001V,01/01/70 00:41:31.500,997.475324
5416488 *0001V,01/01/70 00:41:31.600,997.456640
5416582 *0001V,01/01/70 00:41:31.700,997.441177
5416691 *0001V,01/01/70 00:41:31.800,997.444086
5416785 *0001V,01/01/70 00:41:31.900,997.443706
5416894 *0001V,01/01/70 00:41:32.000,997.419628
5416988 *0001V,01/01/70 00:41:32.100,997.342835
5417081 *0001V,01/01/70 00:41:32.200,997.278683
5417190 *0001V,01/01/70 00:41:32.300,997.231874
5417284 *0001V,01/01/70 00:41:32.400,997.285230
5417393 *0001V,01/01/70 00:41:32.500,997.265507
5417487 *0001V,01/01/70 00:41:32.600,997.264399
5417580 *0001V,01/01/70 00:41:32.700,997.275590
5417690 *0001V,01/01/70 00:41:32.800,997.231430
5417783 *0001V,01/01/70 00:41:32.900,997.237685
5417892 *0001V,01/01/70 00:41:33.000,997.222996
5417986 *0001V,01/01/70 00:41:33.100,997.138844
5418080 *0001V,01/01/70 00:41:33.200,997.170376
5418189 *0001V,01/01/70 00:41:33.300,997.166613
5418282 *0001V,01/01/70 00:41:33.400,997.188925
5418392 *0001V,01/01/70 00:41:33.500,997.173279
5418485 *0001V,01/01/70 00:41:33.600,997.163998
5418594 *0001V,01/01/70 00:41:33.700,997.152615
5418688 *0001V,01/01/70 00:41:33.800,997.164133
5418782 *0001V,01/01/70 00:41:33.900,997.187767
5418891 *0001V,01/01/70 00:41:34.000,997.201192
5418984 *0001V,01/01/70 00:41:34.100,997.197937
5419094 *0001V,01/01/70 00:41:34.200,997.216136
5419187 *0001V,01/01/70 00:41:34.300,997.195990
5419281 *0001V,01/01/70 00:41:34.400,997.163928
5419390 *0001V,01/01/70 00:41:34.500,997.188599
5419484 *0001V,01/01/70 00:41:34.600,997.198189
5419593 *0001V,01/01/70 00:41:34.700,997.214346
5419686 *0001V,01/01/70 00:41:34.800,997.221448
5419780 *0001V,01/01/70 00:41:34.900,997.221689
5419889 *0001V,01/01/70 00:41:35.000,997.228334
5419983 *0001V,01/01/70 00:41:35.100,997.245409
5420092 *0001V,01/01/70 00:41:35.200,997.257469
5420186 *0001V,01/01/70 00:41:35.300,997.273817
5420279 *0001V,01/01/70 00:41:35.400,997.288581
5420388 *0001V,01/01/70 00:41:35.500,997.310008
5420482 *0001V,01/01/70 00:41:35.600,997.345045
5420591 *0001V,01/01/70 00:41:35.700,997.356532
5420685 *0001V,01/01/70 00:41:35.800,997.351457
5420794 *0001V,01/01/70 00:41:35.900,997.363794
5420888 *0001V,01/01/70 00:41:36.000,997.372788
5420981 *0001V,01/01/70 00:41:36.100,997.356194
5421090 *0001V,01/01/70 00:41:36.200,997.368522
5421184 *0001V,01/01/70 00:41:36.300,997.326720
5421293 *0001V,01/01/70 00:41:36.400,997.346447
5421387 *0001V,01/01/70 00:41:36.500,997.320895
5421480 *0001V,01/01/70 00:41:36.600,997.310345
5421590 *0001V,01/01/70 00:41:36.700,997.359335
5421683 *0001V,01/01/70 00:41:36.800,997.367797
5421792 *0001V,01/01/70 00:41:36.900,997.389695
5421886 *0001V,01/01/70 00:41:37.000,997.381276
5421980 *0001V,01/01/70 00:41:37.100,997.382344
5422089 *0001V,01/01/70 00:41:37.200,997.396727
5422182 *0001V,01/01/70 00:41:37.300,997.406104
5422292 *0001V,01/01/70 00:41:37.400,997.391748
5422385 *0001V,01/01/70 00:41:37.500,997.424729
5422494 *0001V,01/01/70 00:41:37.600,997.450052
5422588 *0001V,01/01/70 00:41:37.700,997.434176
5422682 *0001V,01/01/70 00:41:37.800,997.398167
5422791 *0001V,01/01/70 00:41:37.900,997.417672
5422884 *0001V,01/01/70 00:41:38.000,997.368921
5422994 *0001V,01/01/70 00:41:38.100,997.414920
5423087 *0001V,01/01/70 00:41:38.200,997.386712
5423181 *0001V,01/01/70 00:41:38.300,997.440148
5423290 *0001V,01/01/70 00:41:38.400,997.480300
5423384 *0001V,01/01/70 00:41:38.500,997.458858
5423493 *0001V,01/01/70 00:41:38.600,997.487927
5423586 *0001V,01/01/70 00:41:38.700,997.509255
5423680 *0001V,01/01/70 00:41:38.800,997.507534
5423789 *0001V,01/01/70 00:41:38.900,997.494575
5423883 *0001V,01/01/70 00:41:39.000,997.519286
5423992 *0001V,01/01/70 00:41:39.100,997.531930
5424086 *0001V,01/01/70 00:41:39.200,997.548793
5424195 *0001V,01/01/70 00:41:39.300,997.543939
5424288 *0001V,01/01/70 00:41:39.400,997.529333
5424382 *0001V,01/01/70 00:41:39.500,997.533630
5424491 *0001V,01/01/70 00:41:39.600,997.525929
5424585 *0001V,01/01/70 00:41:39.700,997.481117
5424694 *0001V,01/01/70 00:41:39.800,997.495023
5424788 *0001V,01/01/70 00:41:39.900,997.501117
5424881 *0001V,01/01/70 00:41:40.000,997.500309
5424990 *0001V,01/01/70 00:41:40.100,997.519781
5425084 *0001V,01/01/70 00:41:40.200,997.521601
5425193 *0001V,01/01/70 00:41:40.300,997.554283
5425287 *0001V,01/01/70 00:41:40.400,997.516971
5425380 *0001V,01/01/70 00:41:40.500,997.522283
5425490 *0001V,01/01/70 00:41:40.600,997.553401
5425583 *0001V,01/01/70 00:41:40.700,997.566695
5425692 *0001V,01/01/70 00:41:40.800,997.567875
5425786 *0001V,01/01/70 00:41:40.900,997.536800
5425880 *0001V,01/01/70 00:41:41.000,997.553909
5425989 *0001V,01/01/70 00:41:41.100,997.530008
5426082 *0001V,01/01/70 00:41:41.200,997.500004
5426192 *0001V,01/01/70 00:41:41.300,997.481416
5426285 *0001V,01/01/70 00:41:41.400,997.489609
5426394 *0001V,01/01/70 00:41:41.500,997.502322
5426488 *0001V,01/01/70 00:41:41.600,997.511472
5426582 *0001V,01/01/70 00:41:41.700,997.517898
5426691 *0001V,01/01/70 00:41:41.800,997.520171
5426784 *0001V,01/01/70 00:41:41.900,997.518635
5426894 *0001V,01/01/70 00:41:42.000,997.519630
5426987 *0001V,01/01/70 00:41:42.100,997.524871
5427081 *0001V,01/01/70 00:41:42.200,997.526007
5427190 *0001V,01/01/70 00:41:42.300,997.530247
5427284 *0001V,01/01/70 00:41:42.400,997.527658
5427393 *0001V,01/01/70 00:41:42.500,997.525951
5427486 *0001V,01/01/70 00:41:42.600,997.514082
5427580 *0001V,01/01/70 00:41:42.700,997.506334
5427689 *0001V,01/01/70 00:41:42.800,997.505442
5427783 *0001V,01/01/70 00:41:42.900,997.502629
5427892 *0001V,01/01/70 00:41:43.000,997.491595
5427986 *0001V,01/01/70 00:41:43.100,997.489748
5428095 *0001V,01/01/70 00:41:43.200,997.489542
5428188 *0001V,01/01/70 00:41:43.300,997.503565
5428282 *0001V,01/01/70 00:41:43.400,997.508634
5428391 *0001V,01/01/70 00:41:43.500,997.514232
5428485 *0001V,01/01/70 00:41:43.600,997.507514
5428594 *0001V,01/01/70 00:41:43.700,997.510878
5428688 *0001V,01/01/70 00:41:43.800,997.517632
5428781 *0001V,01/01/70 00:41:43.900,997.512478
5428890 *0001V,01/01/70 00:41:44.000,997.505635
5428984 *0001V,01/01/70 00:41:44.100,997.501634
5429093 *0001V,01/01/70 00:41:44.200,997.507103
5429187 *0001V,01/01/70 00:41:44.300,997.509032
5429280 *0001V,01/01/70 00:41:44.400,997.506854
5429390 *0001V,01/01/70 00:41:44.500,997.500625
5429483 *0001V,01/01/70 00:41:44.600,997.499001
5429592 *0001V,01/01/70 00:41:44.700,997.486699
5429686 *0001V,01/01/70 00:41:44.800,997.472410
5429780 *0001V,01/01/70 00:41:44.900,997.455266
5429889 *0001V,01/01/70 00:41:45.000,997.437253
5429982 *0001V,01/01/70 00:41:45.100,997.440784
5430092 *0001V,01/01/70 00:41:45.200,997.476310
5430185 *0001V,01/01/70 00:41:45.300,997.505388
5430294 *0001V,01/01/70 00:41:45.400,997.483622
5430388 *0001V,01/01/70 00:41:45.500,997.425122
5430482 *0001V,01/01/70 00:41:45.600,997.399862
5430591 *0001V,01/01/70 00:41:45.700,997.412706
5430684 *0001V,01/01/70 00:41:45.800,997.402203
5430794 *0001V,01/01/70 00:41:45.900,997.368700
5430887 *0001V,01/01/70 00:41:46.000,997.345183
5430981 *0001V,01/01/70 00:41:46.100,997.308217
5431090 *0001V,01/01/70 00:41:46.200,997.284946
5431184 *0001V,01/01/70 00:41:46.300,997.317938
5431293 *0001V,01/01/70 00:41:46.400,997.276175
5431386 *0001V,01/01/70 00:41:46.500,997.277514
5431480 *0001V,01/01/70 00:41:46.600,997.257161
5431589 *0001V,01/01/70 00:41:46.700,997.269650
5431683 *0001V,01/01/70 00:41:46.800,997.244786
5431792 *0001V,01/01/70 00:41:46.900,997.215720
5431886 *0001V,01/01/70 00:41:47.000,997.228647
5431979 *0001V,01/01/70 00:41:47.100,997.227035
5432088 *0001V,01/01/70 00:41:47.200,997.236147
5432182 *0001V,01/01/70 00:41:47.300,997.233746
5432291 *0001V,01/01/70 00:41:47.400,997.195806
5432385 *0001V,01/01/70 00:41:47.500,997.203474
5432494 *0001V,01/01/70 00:41:47.600,997.218053
5432588 *0001V,01/01/70 00:41:47.700,997.226638
5432681 *0001V,01/01/70 00:41:47.800,997.244980
5432790 *0001V,01/01/70 00:41:47.900,997.247558
5432884 *0001V,01/01/70 00:41:48.000,997.247503
5432993 *0001V,01/01/70 00:41:48.100,997.266478
5433087 *0001V,01/01/70 00:41:48.200,997.290461
5433180 *0001V,01/01/70 00:41:48.300,997.286714
5433290 *0001V,01/01/70 00:41:48.400,997.297580
5433383 *0001V,01/01/70 00:41:48.500,997.306327
5433492 *0001V,01/01/70 00:41:48.600,997.303612
5433586 *0001V,01/01/70 00:41:48.700,997.305475
5433680 *0001V,01/01/70 00:41:48.800,997.327217
5433789 *0001V,01/01/70 00:41:48.900,997.355040
5433882 *0001V,01/01/70 00:41:49.000,997.391181
5433992 *0001V,01/01/70 00:41:49.100,997.392260
5434085 *0001V,01/01/70 00:41:49.200,997.404351
5434194 *0001V,01/01/70 00:41:49.300,997.414210
5434288 *0001V,01/01/70 00:41:49.400,997.387361
5434382 *0001V,01/01/70 00:41:49.500,997.338215
5434491 *0001V,01/01/70 00:41:49.600,997.369649
5434584 *0001V,01/01/70 00:41:49.700,997.382489
5434694 *0001V,01/01/70 00:41:49.800,997.407955
5434787 *0001V,01/01/70 00:41:49.900,997.426502
5434881 *0001V,01/01/70 00:41:50.000,997.430308
5434990 *0001V,01/01/70 00:41:50.100,997.380595
5435084 *0001V,01/01/70 00:41:50.200,997.311297
5435193 *0001V,01/01/70 00:41:50.300,997.368010
5435286 *0001V,01/01/70 00:41:50.400,997.409507
5435380 *0001V,01/01/70 00:41:50.500,997.403365
5435489 *0001V,01/01/70 00:41:50.600,997.380382
5435583 *0001V,01/01/70 00:41:50.700,997.392838
5435692 *0001V,01/01/70 00:41:50.800,997.398529
5435786 *0001V,01/01/70 00:41:50.900,997.445997
5435879 *0001V,01/01/70 00:41:51.000,997.462864
5435988 *0001V,01/01/70 00:41:51.100,997.474327
5436082 *0001V,01/01/70 00:41:51.200,997.497268
5436191 *0001V,01/01/70 00:41:51.300,997.513490
5436285 *0001V,01/01/70 00:41:51.400,997.536238
5436394 *0001V,01/01/70 00:41:51.500,997.529202
5436488 *0001V,01/01/70 00:41:51.600,997.544560
5436581 *0001V,01/01/70 00:41:51.700,997.534870
5436690 *0001V,01/01/70 00:41:51.800,997.522769
5436784 *0001V,01/01/70 00:41:51.900,997.501091
5436893 *0001V,01/01/70 00:41:52.000,997.504659
5436987 *0001V,01/01/70 00:41:52.100,997.525292
5437080 *0001V,01/01/70 00:41:52.200,997.535278
5437190 *0001V,01/01/70 00:41:52.300,997.552793
5437283 *0001V,01/01/70 00:41:52.400,997.561777
5437392 *0001V,01/01/70 00:41:52.500,997.581289
5437486 *0001V,01/01/70 00:41:52.600,997.581743
5437580 *0001V,01/01/70 00:41:52.700,997.576915
5437689 *0001V,01/01/70 00:41:52.800,997.588975
5437782 *0001V,01/01/70 00:41:52.900,997.606899
5437892 *0001V,01/01/70 00:41:53.000,997.608302
5437985 *0001V,01/01/70 00:41:53.100,997.615141
5438094 *0001V,01/01/70 00:41:53.200,997.586228
5438188 *0001V,01/01/70 00:41:53.300,997.574695
5438282 *0001V,01/01/70 00:41:53.400,997.571790
5438391 *0001V,01/01/70 00:41:53.500,997.575104
5438484 *0001V,01/01/70 00:41:53.600,997.569810
5438594 *0001V,01/01/70 00:41:53.700,997.565135
5438687 *0001V,01/01/70 00:41:53.800,997.565407
5438781 *0001V,01/01/70 00:41:53.900,997.561239
5438890 *0001V,01/01/70 00:41:54.000,997.540157
5438984 *0001V,01/01/70 00:41:54.100,997.527401
5439093 *0001V,01/01/70 00:41:54.200,997.528037
5439186 *0001V,01/01/70 00:41:54.300,997.530378
5439280 *0001V,01/01/70 00:41:54.400,997.520078
5439389 *0001V,01/01/70 00:41:54.500,997.508737
5439483 *0001V,01/01/70 00:41:54.600,997.502514
5439592 *0001V,01/01/70 00:41:54.700,997.496814
5439686 *0001V,01/01/70 00:41:54.800,997.493236
5439779 *0001V,01/01/70 00:41:54.900,997.483891
5439888 *0001V,01/01/70 00:41:55.000,997.471623
5439982 *0001V,01/01/70 00:41:55.100,997.461980
5440091 *0001V,01/01/70 00:41:55.200,997.465889
5440185 *0001V,01/01/70 00:41:55.300,997.467593
5440294 *0001V,01/01/70 00:41:55.400,997.465063
5440388 *0001V,01/01/70 00:41:55.500,997.472539
5440481 *0001V,01/01/70 00:41:55.600,997.477125
5440590 *0001V,01/01/70 00:41:55.700,997.454310
5440684 *0001V,01/01/70 00:41:55.800,997.410424
5440793 *0001V,01/01/70 00:41:55.900,997.394047
5440887 *0001V,01/01/70 00:41:56.000,997.411846
5440980 *0001V,01/01/70 00:41:56.100,997.421265
5441090 *0001V,01/01/70 00:41:56.200,997.410660
5441183 *0001V,01/01/70 00:41:56.300,997.419172
5441292 *0001V,01/01/70 00:41:56.400,997.429236
5441386 *0001V,01/01/70 00:41:56.500,997.442027
5441480 *0001V,01/01/70 00:41:56.600,997.448359
5441589 *0001V,01/01/70 00:41:56.700,997.457421
5441682 *0001V,01/01/70 00:41:56.800,997.462718
5441792 *0001V,01/01/70 00:41:56.900,997.478618
5441885 *0001V,01/01/70 00:41:57.000,997.483968
5441994 *0001V,01/01/70 00:41:57.100,997.483628
5442088 *0001V,01/01/70 00:41:57.200,997.487829
5442182 *0001V,01/01/70 00:41:57.300,997.487466
5442291 *0001V,01/01/70 00:41:57.400,997.484990
5442384 *0001V,01/01/70 00:41:57.500,997.495798
5442494 *0001V,01/01/70 00:41:57.600,997.512343
5442587 *0001V,01/01/70 00:41:57.700,997.510583
5442681 *0001V,01/01/70 00:41:57.800,997.517740
5442790 *0001V,01/01/70 00:41:57.900,997.508842
5442884 *0001V,01/01/70 00:41:58.000,997.488584
5442993 *0001V,01/01/70 00:41:58.100,997.482499
5443086 *0001V,01/01/70 00:41:58.200,997.495542
5443180 *0001V,01/01/70 00:41:58.300,997.506629
5443289 *0001V,01/01/70 00:41:58.400,997.471626
5443383 *0001V,01/01/70 00:41:58.500,997.467810
5443492 *0001V,01/01/70 00:41:58.600,997.473925
5443586 *0001V,01/01/70 00:41:58.700,997.482255
5443679 *0001V,01/01/70 00:41:58.800,997.483959
5443788 *0001V,01/01/70 00:41:58.900,997.473260
5443882 *0001V,01/01/70 00:41:59.000,997.462871
5443991 *0001V,01/01/70 00:41:59.100,997.455842
5444085 *0001V,01/01/70 00:41:59.200,997.455125
5444194 *0001V,01/01/70 00:41:59.300,997.465148
5444288 *0001V,01/01/70 00:41:59.400,997.463918
5444381 *0001V,01/01/70 00:41:59.500,997.468186
5444490 *0001V,01/01/70 00:41:59.600,997.460472
5444584 *0001V,01/01/70 00:41:59.700,997.451875
5444693 *0001V,01/01/70 00:41:59.800,997.444150
5444787 *0001V,01/01/70 00:41:59.900,997.434319
5444880 *0001V,01/01/70 00:42:00.000,997.422192
5444990 *0001V,01/01/70 00:42:00.100,997.412296
5445083 *0001V,01/01/70 00:42:00.200,997.406084
5445192 *0001V,01/01/70 00:42:00.300,997.402861
5445286 *0001V,01/01/70 00:42:00.400,997.400289
5445380 *0001V,01/01/70 00:42:00.500,997.398026
5445489 *0001V,01/01/70 00:42:00.600,997.403894
5445582 *0001V,01/01/70 00:42:00.700,997.408275
5445692 *0001V,01/01/70 00:42:00.800,997.415469
5445785 *0001V,01/01/70 00:42:00.900,997.424462
5445879 *0001V,01/01/70 00:42:01.000,997.426764
5445988 *0001V,01/01/70 00:42:01.100,997.435626
5446082 *0001V,01/01/70 00:42:01.200,997.440200
5446191 *0001V,01/01/70 00:42:01.300,997.446755
5446284 *0001V,01/01/70 00:42:01.400,997.446166
5446394 *0001V,01/01/70 00:42:01.500,997.439912
5446487 *0001V,01/01/70 00:42:01.600,997.441041
5446581 *0001V,01/01/70 00:42:01.700,997.437066
5446690 *0001V,01/01/70 00:42:01.800,997.455057
5446784 *0001V,01/01/70 00:42:01.900,997.481683
5446893 *0001V,01/01/70 00:42:02.000,997.473064
5446986 *0001V,01/01/70 00:42:02.100,997.431089
5447080 *0001V,01/01/70 00:42:02.200,997.409143
5447189 *0001V,01/01/70 00:42:02.300,997.423905
5447283 *0001V,01/01/70 00:42:02.400,997.443048
5447392 *0001V,01/01/70 00:42:02.500,997.459692
5447486 *0001V,01/01/70 00:42:02.600,997.488751
5447579 *0001V,01/01/70 00:42:02.700,997.493953
5447688 *0001V,01/01/70 00:42:02.800,997.500149
5447782 *0001V,01/01/70 00:42:02.900,997.504152
5447891 *0001V,01/01/70 00:42:03.000,997.524123
5447985 *0001V,01/01/70 00:42:03.100,997.519121
5448094 *0001V,01/01/70 00:42:03.200,997.506518
5448188 *0001V,01/01/70 00:42:03.300,997.518343
5448281 *0001V,01/01/70 00:42:03.400,997.522743
5448390 *0001V,01/01/70 00:42:03.500,997.513505
5448484 *0001V,01/01/70 00:42:03.600,997.525883
5448593 *0001V,01/01/70 00:42:03.700,997.534585
5448687 *0001V,01/01/70 00:42:03.800,997.538391
5448780 *0001V,01/01/70 00:42:03.900,997.552173
5448890 *0001V,01/01/70 00:42:04.000,997.553263
5448983 *0001V,01/01/70 00:42:04.100,997.555558
5449092 *0001V,01/01/70 00:42:04.200,997.571492
5449186 *0001V,01/01/70 00:42:04.300,997.574869
5449280 *0001V,01/01/70 00:42:04.400,997.568707
5449389 *0001V,01/01/70 00:42:04.500,997.570141
5449482 *0001V,01/01/70 00:42:04.600,997.566738
5449592 *0001V,01/01/70 00:42:04.700,997.580310
5449685 *0001V,01/01/70 00:42:04.800,997.586872
5449794 *0001V,01/01/70 00:42:04.900,997.587667
5449888 *0001V,01/01/70 00:42:05.000,997.582776
5449982 *0001V,01/01/70 00:42:05.100,997.571790
5450091 *0001V,01/01/70 00:42:05.200,997.560469
5450184 *0001V,01/01/70 00:42:05.300,997.553404
5450294 *0001V,01/01/70 00:42:05.400,997.553249
5450387 *0001V,01/01/70 00:42:05.500,997.556594
5450481 *0001V,01/01/70 00:42:05.600,997.555676
5450590 *0001V,01/01/70 00:42:05.700,997.552217
5450684 *0001V,01/01/70 00:42:05.800,997.548526
5450793 *0001V,01/01/70 00:42:05.900,997.546863
5450886 *0001V,01/01/70 00:42:06.000,997.542674
5450980 *0001V,01/01/70 00:42:06.100,997.537103
5451089 *0001V,01/01/70 00:42:06.200,997.532996
5451183 *0001V,01/01/70 00:42:06.300,997.526750
5451292 *0001V,01/01/70 00:42:06.400,997.517198
5451386 *0001V,01/01/70 00:42:06.500,997.513359
5451479 *0001V,01/01/70 00:42:06.600,997.514288
5451588 *0001V,01/01/70 00:42:06.700,997.515580
5451682 *0001V,01/01/70 00:42:06.800,997.518916
5451791 *0001V,01/01/70 00:42:06.900,997.524760
5451885 *0001V,01/01/70 00:42:07.000,997.523887
5451994 *0001V,01/01/70 00:42:07.100,997.523683
5452088 *0001V,01/01/70 00:42:07.200,997.519906
5452181 *0001V,01/01/70 00:42:07.300,997.510515
5452290 *0001V,01/01/70 00:42:07.400,997.501509
5452384 *0001V,01/01/70 00:42:07.500,997.487588
5452493 *0001V,01/01/70 00:42:07.600,997.482549
5452587 *0001V,01/01/70 00:42:07.700,997.487180
5452680 *0001V,01/01/70 00:42:07.800,997.489220
5452790 *0001V,01/01/70 00:42:07.900,997.491154
5452883 *0001V,01/01/70 00:42:08.000,997.487116
5452992 *0001V,01/01/70 00:42:08.100,997.480895
5453086 *0001V,01/01/70 00:42:08.200,997.470504
5453180 *0001V,01/01/70 00:42:08.300,997.466608
5453289 *0001V,01/01/70 00:42:08.400,997.461070
5453382 *0001V,01/01/70 00:42:08.500,997.457628
5453492 *0001V,01/01/70 00:42:08.600,997.450640
5453585 *0001V,01/01/70 00:42:08.700,997.435548
5453694 *0001V,01/01/70 00:42:08.800,997.432690
5453788 *0001V,01/01/70 00:42:08.900,997.438143
5453882 *0001V,01/01/70 00:42:09.000,997.458712
5453991 *0001V,01/01/70 00:42:09.100,997.477527
5454084 *0001V,01/01/70 00:42:09.200,997.501512
5454194 *0001V,01/01/70 00:42:09.300,997.497399
5454287 *0001V,01/01/70 00:42:09.400,997.482348
5454381 *0001V,01/01/70 00:42:09.500,997.431943
5454490 *0001V,01/01/70 00:42:09.600,997.384147
5454584 *0001V,01/01/70 00:42:09.700,997.382496
5454693 *0001V,01/01/70 00:42:09.800,997.413730
5454786 *0001V,01/01/70 00:42:09.900,997.313558
5454880 *0001V,01/01/70 00:42:10.000,997.303003
5454989 *0001V,01/01/70 00:42:10.100,997.307579
5455083 *0001V,01/01/70 00:42:10.200,997.362559
5455192 *0001V,01/01/70 00:42:10.300,997.358427
5455286 *0001V,01/01/70 00:42:10.400,997.354789
5455379 *0001V,01/01/70 00:42:10.500,997.352663
5455488 *0001V,01/01/70 00:42:10.600,997.374620
5455582 *0001V,01/01/70 00:42:10.700,997.389224
5455691 *0001V,01/01/70 00:42:10.800,997.402448
5455785 *0001V,01/01/70 00:42:10.900,997.424480
5455894 *0001V,01/01/70 00:42:11.000,997.439125
5455988 *0001V,01/01/70 00:42:11.100,997.453471
5456081 *0001V,01/01/70 00:42:11.200,997.463080
5456190 *0001V,01/01/70 00:42:11.300,997.464400
5456284 *0001V,01/01/70 00:42:11.400,997.467070
5456393 *0001V,01/01/70 00:42:11.500,997.469031
5456487 *0001V,01/01/70 00:42:11.600,997.469494
5456580 *0001V,01/01/70 00:42:11.700,997.470876
5456690 *0001V,01/01/70 00:42:11.800,997.472994
5456783 *0001V,01/01/70 00:42:11.900,997.476568
5456892 *0001V,01/01/70 00:42:12.000,997.486293
5456986 *0001V,01/01/70 00:42:12.100,997.495732
5457080 *0001V,01/01/70 00:42:12.200,997.499749
5457189 *0001V,01/01/70 00:42:12.300,997.506553
5457282 *0001V,01/01/70 00:42:12.400,997.507761
5457392 *0001V,01/01/70 00:42:12.500,997.514459
5457485 *0001V,01/01/70 00:42:12.600,997.528211
5457579 *0001V,01/01/70 00:42:12.700,997.537456
5457688 *0001V,01/01/70 00:42:12.800,997.540357
5457782 *0001V,01/01/70 00:42:12.900,997.550473
5457891 *0001V,01/01/70 00:42:13.000,997.556385
5457984 *0001V,01/01/70 00:42:13.100,997.545287
5458094 *0001V,01/01/70 00:42:13.200,997.527068
5458187 *0001V,01/01/70 00:42:13.300,997.516417
5458281 *0001V,01/01/70 00:42:13.400,997.485198
5458390 *0001V,01/01/70 00:42:13.500,997.487579
5458484 *0001V,01/01/70 00:42:13.600,997.510745
5458593 *0001V,01/01/70 00:42:13.700,997.513846
5458686 *0001V,01/01/70 00:42:13.800,997.536577
5458780 *0001V,01/01/70 00:42:13.900,997.543109
5458889 *0001V,01/01/70 00:42:14.000,997.562254
5458983 *0001V,01/01/70 00:42:14.100,997.587877
5459092 *0001V,01/01/70 00:42:14.200,997.606262
5459186 *0001V,01/01/70 00:42:14.300,997.609444
5459279 *0001V,01/01/70 00:42:14.400,997.614094
5459388 *0001V,01/01/70 00:42:14.500,997.623018
5459482 *0001V,01/01/70 00:42:14.600,997.621892
5459591 *0001V,01/01/70 00:42:14.700,997.628788
5459685 *0001V,01/01/70 00:42:14.800,997.633797
5459794 *0001V,01/01/70 00:42:14.900,997.641423
5459888 *0001V,01/01/70 00:42:15.000,997.648482
5459981 *0001V,01/01/70 00:42:15.100,997.648989
5500090 *0001V,01/01/70 00:42:15.200,997.644333
5500184 *0001V,01/01/70 00:42:15.300,997.641765
5500293 *0001V,01/01/70 00:42:15.400,997.640455
5500387 *0001V,01/01/70 00:42:15.500,997.629557
5500480 *0001V,01/01/70 00:42:15.600,997.617455
5500590 *0001V,01/01/70 00:42:15.700,997.616555
5500683 *0001V,01/01/70 00:42:15.800,997.591502
5500792 *0001V,01/01/70 00:42:15.900,997.599687
5500886 *0001V,01/01/70 00:42:16.000,997.577000
5500980 *0001V,01/01/70 00:42:16.100,997.547946
5501089 *0001V,01/01/70 00:42:16.200,997.507865
5501182 *0001V,01/01/70 00:42:16.300,997.377390
5501292 *0001V,01/01/70 00:42:16.400,997.364276
5501385 *0001V,01/01/70 00:42:16.500,997.363339
5501479 *0001V,01/01/70 00:42:16.600,997.416540
5501588 *0001V,01/01/70 00:42:16.700,997.488650
5501682 *0001V,01/01/70 00:42:16.800,997.501763
5501791 *0001V,01/01/70 00:42:16.900,997.484570
5501884 *0001V,01/01/70 00:42:17.000,997.472439
5501994 *0001V,01/01/70 00:42:17.100,997.383318
5502087 *0001V,01/01/70 00:42:17.200,997.404641
5502181 *0001V,01/01/70 00:42:17.300,997.403076
5502290 *0001V,01/01/70 00:42:17.400,997.405373
5502384 *0001V,01/01/70 00:42:17.500,997.385355
5502493 *0001V,01/01/70 00:42:17.600,997.412008
5502586 *0001V,01/01/70 00:42:17.700,997.430343
5502680 *0001V,01/01/70 00:42:17.800,997.402681
5502789 *0001V,01/01/70 00:42:17.900,997.386476
5502883 *0001V,01/01/70 00:42:18.000,997.366202
5502992 *0001V,01/01/70 00:42:18.100,997.360256
5503086 *0001V,01/01/70 00:42:18.200,997.360078
5503179 *0001V,01/01/70 00:42:18.300,997.358537
5503288 *0001V,01/01/70 00:42:18.400,997.340844
5503382 *0001V,01/01/70 00:42:18.500,997.332528
5503491 *0001V,01/01/70 00:42:18.600,997.325790
5503585 *0001V,01/01/70 00:42:18.700,997.337940
5503694 *0001V,01/01/70 00:42:18.800,997.343284
5503788 *0001V,01/01/70 00:42:18.900,997.345632
5503881 *0001V,01/01/70 00:42:19.000,997.356467
5503990 *0001V,01/01/70 00:42:19.100,997.364438
5504084 *0001V,01/01/70 00:42:19.200,997.361175
5504193 *0001V,01/01/70 00:42:19.300,997.345426
5504287 *0001V,01/01/70 00:42:19.400,997.341114
5504380 *0001V,01/01/70 00:42:19.500,997.369037
5504490 *0001V,01/01/70 00:42:19.600,997.375191
5504583 *0001V,01/01/70 00:42:19.700,997.381694
5504692 *0001V,01/01/70 00:42:19.800,997.396877
5504786 *0001V,01/01/70 00:42:19.900,997.410451
5504880 *0001V,01/01/70 00:42:20.000,997.411530
5504989 *0001V,01/01/70 00:42:20.100,997.408711
5505082 *0001V,01/01/70 00:42:20.200,997.409165
5505192 *0001V,01/01/70 00:42:20.300,997.422729
5505285 *0001V,01/01/70 00:42:20.400,997.433930
5505394 *0001V,01/01/70 00:42:20.500,997.439497
5505488 *0001V,01/01/70 00:42:20.600,997.449712
5505582 *0001V,01/01/70 00:42:20.700,997.461056
5505691 *0001V,01/01/70 00:42:20.800,997.467841
5505784 *0001V,01/01/70 00:42:20.900,997.474890
5505894 *0001V,01/01/70 00:42:21.000,997.484727
5505987 *0001V,01/01/70 00:42:21.100,997.493710
5506081 *0001V,01/01/70 00:42:21.200,997.500755
5506190 *0001V,01/01/70 00:42:21.300,997.508110
5506284 *0001V,01/01/70 00:42:21.400,997.512191
5506393 *0001V,01/01/70 00:42:21.500,997.520943
5506486 *0001V,01/01/70 00:42:21.600,997.526574
5506580 *0001V,01/01/70 00:42:21.700,997.529867
5506689 *0001V,01/01/70 00:42:21.800,997.526245
5506783 *0001V,01/01/70 00:42:21.900,997.522182
5506892 *0001V,01/01/70 00:42:22.000,997.521757
5506986 *0001V,01/01/70 00:42:22.100,997.521886
5507079 *0001V,01/01/70 00:42:22.200,997.521032
5507188 *0001V,01/01/70 00:42:22.300,997.521688
5507282 *0001V,01/01/70 00:42:22.400,997.526261
5507391 *0001V,01/01/70 00:42:22.500,997.531295
5507485 *0001V,01/01/70 00:42:22.600,997.527201
5507594 *0001V,01/01/70 00:42:22.700,997.524681
5507688 *0001V,01/01/70 00:42:22.800,997.527384
5507781 *0001V,01/01/70 00:42:22.900,997.530737
5507890 *0001V,01/01/70 00:42:23.000,997.530738
5507984 *0001V,01/01/70 00:42:23.100,997.526572
5508093 *0001V,01/01/70 00:42:23.200,997.521857
5508187 *0001V,01/01/70 00:42:23.300,997.522175
5508280 *0001V,01/01/70 00:42:23.400,997.513668
5508390 *0001V,01/01/70 00:42:23.500,997.515563
5508483 *0001V,01/01/70 00:42:23.600,997.517795
5508592 *0001V,01/01/70 00:42:23.700,997.527567
5508686 *0001V,01/01/70 00:42:23.800,997.541033
5508780 *0001V,01/01/70 00:42:23.900,997.547754
5508889 *0001V,01/01/70 00:42:24.000,997.552509
5508982 *0001V,01/01/70 00:42:24.100,997.553646
5509092 *0001V,01/01/70 00:42:24.200,997.551773
5509185 *0001V,01/01/70 00:42:24.300,997.547423
5509294 *0001V,01/01/70 00:42:24.400,997.545067
5509388 *0001V,01/01/70 00:42:24.500,997.544802
5509482 *0001V,01/01/70 00:42:24.600,997.551956
5509591 *0001V,01/01/70 00:42:24.700,997.551928
5509684 *0001V,01/01/70 00:42:24.800,997.550631
5509794 *0001V,01/01/70 00:42:24.900,997.549434
5509887 *0001V,01/01/70 00:42:25.000,997.548902
5509981 *0001V,01/01/70 00:42:25.100,997.550639
5510090 *0001V,01/01/70 00:42:25.200,997.548420
5510184 *0001V,01/01/70 00:42:25.300,997.541161
5510293 *0001V,01/01/70 00:42:25.400,997.536052
5510386 *0001V,01/01/70 00:42:25.500,997.531484
5510480 *0001V,01/01/70 00:42:25.600,997.528612
5510589 *0001V,01/01/70 00:42:25.700,997.526561
5510683 *0001V,01/01/70 00:42:25.800,997.514955
5510792 *0001V,01/01/70 00:42:25.900,997.514463
5510886 *0001V,01/01/70 00:42:26.000,997.515169
5510979 *0001V,01/01/70 00:42:26.100,997.512168
5511088 *0001V,01/01/70 00:42:26.200,997.507274
5511182 *0001V,01/01/70 00:42:26.300,997.506925
5511291 *0001V,01/01/70 00:42:26.400,997.505912
5511385 *0001V,01/01/70 00:42:26.500,997.499296
5511494 *0001V,01/01/70 00:42:26.600,997.493127
5511588 *0001V,01/01/70 00:42:26.700,997.494195
5511681 *0001V,01/01/70 00:42:26.800,997.493558
5511790 *0001V,01/01/70 00:42:26.900,997.481491
5511884 *0001V,01/01/70 00:42:27.000,997.463674
5511993 *0001V,01/01/70 00:42:27.100,997.450440
5512087 *0001V,01/01/70 00:42:27.200,997.444508
5512180 *0001V,01/01/70 00:42:27.300,997.432933
5512290 *0001V,01/01/70 00:42:27.400,997.425479
5512383 *0001V,01/01/70 00:42:27.500,997.431198
5512492 *0001V,01/01/70 00:42:27.600,997.445334
5512586 *0001V,01/01/70 00:42:27.700,997.452483
5512680 *0001V,01/01/70 00:42:27.800,997.452298
5512789 *0001V,01/01/70 00:42:27.900,997.452123
5512882 *0001V,01/01/70 00:42:28.000,997.461178
5512992 *0001V,01/01/70 00:42:28.100,997.463804
5513085 *0001V,01/01/70 00:42:28.200,997.452662
5513194 *0001V,01/01/70 00:42:28.300,997.433789
5513288 *0001V,01/01/70 00:42:28.400,997.427758
5513382 *0001V,01/01/70 00:42:28.500,997.416940
5513491 *0001V,01/01/70 00:42:28.600,997.398595
5513584 *0001V,01/01/70 00:42:28.700,997.375960
5513694 *0001V,01/01/70 00:42:28.800,997.363071
5513787 *0001V,01/01/70 00:42:28.900,997.361294
5513881 *0001V,01/01/70 00:42:29.000,997.360550
5513990 *0001V,01/01/70 00:42:29.100,997.341762
5514084 *0001V,01/01/70 00:42:29.200,997.360161
5514193 *0001V,01/01/70 00:42:29.300,997.386560
5514286 *0001V,01/01/70 00:42:29.400,997.401771
5514380 *0001V,01/01/70 00:42:29.500,997.412014
5514489 *0001V,01/01/70 00:42:29.600,997.409100
5514583 *0001V,01/01/70 00:42:29.700,997.417971
5514692 *0001V,01/01/70 00:42:29.800,997.439183
5514786 *0001V,01/01/70 00:42:29.900,997.453999
5514895 *0001V,01/01/70 00:42:30.000,997.472450
5514988 *0001V,01/01/70 00:42:30.100,997.489838
5515082 *0001V,01/01/70 00:42:30.200,997.503868
5515191 *0001V,01/01/70 00:42:30.300,997.508060
5515285 *0001V,01/01/70 00:42:30.400,997.517174
5515394 *0001V,01/01/70 00:42:30.500,997.528441
5515488 *0001V,01/01/70 00:42:30.600,997.538650
5515581 *0001V,01/01/70 00:42:30.700,997.543501
5515690 *0001V,01/01/70 00:42:30.800,997.561334
5515784 *0001V,01/01/70 00:42:30.900,997.578798
5515893 *0001V,01/01/70 00:42:31.000,997.591012
5515987 *0001V,01/01/70 00:42:31.100,997.571359
5516080 *0001V,01/01/70 00:42:31.200,997.551084
5516190 *0001V,01/01/70 00:42:31.300,997.534319
5516283 *0001V,01/01/70 00:42:31.400,997.548525
5516392 *0001V,01/01/70 00:42:31.500,997.558911
5516486 *0001V,01/01/70 00:42:31.600,997.577185
5516580 *0001V,01/01/70 00:42:31.700,997.586631
5516689 *0001V,01/01/70 00:42:31.800,997.600306
5516783 *0001V,01/01/70 00:42:31.900,997.598496
5516892 *0001V,01/01/70 00:42:32.000,997.595006
5516985 *0001V,01/01/70 00:42:32.100,997.596349
5517079 *0001V,01/01/70 00:42:32.200,997.622103
5517188 *0001V,01/01/70 00:42:32.300,997.628457
5517282 *0001V,01/01/70 00:42:32.400,997.626704
5517391 *0001V,01/01/70 00:42:32.500,997.620151
5517485 *0001V,01/01/70 00:42:32.600,997.628268
5517594 *0001V,01/01/70 00:42:32.700,997.625826
5517687 *0001V,01/01/70 00:42:32.800,997.632450
5517781 *0001V,01/01/70 00:42:32.900,997.631977
5517890 *0001V,01/01/70 00:42:33.000,997.629359
5517984 *0001V,01/01/70 00:42:33.100,997.629818
5518093 *0001V,01/01/70 00:42:33.200,997.632131
5518187 *0001V,01/01/70 00:42:33.300,997.626678
5518280 *0001V,01/01/70 00:42:33.400,997.618604
5518389 *0001V,01/01/70 00:42:33.500,997.609715
5518483 *0001V,01/01/70 00:42:33.600,997.602905
5518592 *0001V,01/01/70 00:42:33.700,997.592671
5518686 *0001V,01/01/70 00:42:33.800,997.588783
5518795 *0001V,01/01/70 00:42:33.900,997.584100
5518889 *0001V,01/01/70 00:42:34.000,997.583262
5518982 *0001V,01/01/70 00:42:34.100,997.578102
5519091 *0001V,01/01/70 00:42:34.200,997.575178
5519185 *0001V,01/01/70 00:42:34.300,997.567150
5519294 *0001V,01/01/70 00:42:34.400,997.558007
5519388 *0001V,01/01/70 00:42:34.500,997.554381
5519481 *0001V,01/01/70 00:42:34.600,997.558179
5519591 *0001V,01/01/70 00:42:34.700,997.548952
5519684 *0001V,01/01/70 00:42:34.800,997.484762
5519793 *0001V,01/01/70 00:42:34.900,997.449515
5519887 *0001V,01/01/70 00:42:35.000,997.448472
5519981 *0001V,01/01/70 00:42:35.100,997.415277
5520090 *0001V,01/01/70 00:42:35.200,997.400654
5520183 *0001V,01/01/70 00:42:35.300,997.409714
5520293 *0001V,01/01/70 00:42:35.400,997.381544
5520386 *0001V,01/01/70 00:42:35.500,997.317942
5520480 *0001V,01/01/70 00:42:35.600,997.329194
5520589 *0001V,01/01/70 00:42:35.700,997.314655
5520683 *0001V,01/01/70 00:42:35.800,997.331256
5520792 *0001V,01/01/70 00:42:35.900,997.286204
5520885 *0001V,01/01/70 00:42:36.000,997.343779
5520979 *0001V,01/01/70 00:42:36.100,997.380677
5521088 *0001V,01/01/70 00:42:36.200,997.383105
5521182 *0001V,01/01/70 00:42:36.300,997.371322
5521291 *0001V,01/01/70 00:42:36.400,997.367616
5521385 *0001V,01/01/70 00:42:36.500,997.375304
5521494 *0001V,01/01/70 00:42:36.600,997.362593
5521587 *0001V,01/01/70 00:42:36.700,997.365164
5521681 *0001V,01/01/70 00:42:36.800,997.360782
5521790 *0001V,01/01/70 00:42:36.900,997.380292
5521884 *0001V,01/01/70 00:42:37.000,997.358023
5521993 *0001V,01/01/70 00:42:37.100,997.362925
5522087 *0001V,01/01/70 00:42:37.200,997.364744
5522180 *0001V,01/01/70 00:42:37.300,997.365121
5522289 *0001V,01/01/70 00:42:37.400,997.371370
5522383 *0001V,01/01/70 00:42:37.500,997.387727
5522492 *0001V,01/01/70 00:42:37.600,997.395124
5522586 *0001V,01/01/70 00:42:37.700,997.372494
5522679 *0001V,01/01/70 00:42:37.800,997.375941
5522789 *0001V,01/01/70 00:42:37.900,997.391694
5522882 *0001V,01/01/70 00:42:38.000,997.406482
5522991 *0001V,01/01/70 00:42:38.100,997.412281
5523085 *0001V,01/01/70 00:42:38.200,997.422273
5523194 *0001V,01/01/70 00:42:38.300,997.432284
5523288 *0001V,01/01/70 00:42:38.400,997.426097
5523381 *0001V,01/01/70 00:42:38.500,997.429794
5523491 *0001V,01/01/70 00:42:38.600,997.450156
5523584 *0001V,01/01/70 00:42:38.700,997.449572
5523693 *0001V,01/01/70 00:42:38.800,997.455131
5523787 *0001V,01/01/70 00:42:38.900,997.455896
5523881 *0001V,01/01/70 00:42:39.000,997.456065
5523990 *0001V,01/01/70 00:42:39.100,997.463691
5524083 *0001V,01/01/70 00:42:39.200,997.472430
5524193 *0001V,01/01/70 00:42:39.300,997.474040
5524286 *0001V,01/01/70 00:42:39.400,997.465254
5524380 *0001V,01/01/70 00:42:39.500,997.475216
5524489 *0001V,01/01/70 00:42:39.600,997.488744
5524583 *0001V,01/01/70 00:42:39.700,997.489408
5524692 *0001V,01/01/70 00:42:39.800,997.504743
5524785 *0001V,01/01/70 00:42:39.900,997.521372
5524895 *0001V,01/01/70 00:42:40.000,997.523389
5524988 *0001V,01/01/70 00:42:40.100,997.513422
5525082 *0001V,01/01/70 00:42:40.200,997.506501
5525191 *0001V,01/01/70 00:42:40.300,997.515984
5525285 *0001V,01/01/70 00:42:40.400,997.526112
5525394 *0001V,01/01/70 00:42:40.500,997.528422
5525487 *0001V,01/01/70 00:42:40.600,997.527723
5525581 *0001V,01/01/70 00:42:40.700,997.530469
5525690 *0001V,01/01/70 00:42:40.800,997.527579
5525784 *0001V,01/01/70 00:42:40.900,997.519607
5525893 *0001V,01/01/70 00:42:41.000,997.524474
5525987 *0001V,01/01/70 00:42:41.100,997.524194
5526080 *0001V,01/01/70 00:42:41.200,997.528718
5526189 *0001V,01/01/70 00:42:41.300,997.533759
5526283 *0001V,01/01/70 00:42:41.400,997.527810
5526392 *0001V,01/01/70 00:42:41.500,997.515046
5526486 *0001V,01/01/70 00:42:41.600,997.527205
5526595 *0001V,01/01/70 00:42:41.700,997.525552
5526689 *0001V,01/01/70 00:42:41.800,997.514174
5526782 *0001V,01/01/70 00:42:41.900,997.516526
5526891 *0001V,01/01/70 00:42:42.000,997.512241
5526985 *0001V,01/01/70 00:42:42.100,997.504342
5527094 *0001V,01/01/70 00:42:42.200,997.494679
5527188 *0001V,01/01/70 00:42:42.300,997.483450
5527281 *0001V,01/01/70 00:42:42.400,997.480172
5527391 *0001V,01/01/70 00:42:42.500,997.483582
5527484 *0001V,01/01/70 00:42:42.600,997.505313
5527593 *0001V,01/01/70 00:42:42.700,997.537735
5527687 *0001V,01/01/70 00:42:42.800,997.573437
5527781 *0001V,01/01/70 00:42:42.900,997.596774
5527890 *0001V,01/01/70 00:42:43.000,997.570764
5527983 *0001V,01/01/70 00:42:43.100,997.542774
5528093 *0001V,01/01/70 00:42:43.200,997.533769
5528186 *0001V,01/01/70 00:42:43.300,997.531913
5528280 *0001V,01/01/70 00:42:43.400,997.524097
5528389 *0001V,01/01/70 00:42:43.500,997.508904
5528483 *0001V,01/01/70 00:42:43.600,997.474921
5528592 *0001V,01/01/70 00:42:43.700,997.469445
5528685 *0001V,01/01/70 00:42:43.800,997.456141
5528779 *0001V,01/01/70 00:42:43.900,997.425691
5528888 *0001V,01/01/70 00:42:44.000,997.433768
5528982 *0001V,01/01/70 00:42:44.100,997.420187
5529091 *0001V,01/01/70 00:42:44.200,997.431921
5529185 *0001V,01/01/70 00:42:44.300,997.435208
5529294 *0001V,01/01/70 00:42:44.400,997.429742
5529387 *0001V,01/01/70 00:42:44.500,997.445105
5529481 *0001V,01/01/70 00:42:44.600,997.441596
5529590 *0001V,01/01/70 00:42:44.700,997.446763
5529684 *0001V,01/01/70 00:42:44.800,997.457890
5529793 *0001V,01/01/70 00:42:44.900,997.474055
5529887 *0001V,01/01/70 00:42:45.000,997.472596
5529980 *0001V,01/01/70 00:42:45.100,997.484044
5530089 *0001V,01/01/70 00:42:45.200,997.498837
5530183 *0001V,01/01/70 00:42:45.300,997.492423
5530292 *0001V,01/01/70 00:42:45.400,997.474537
5530386 *0001V,01/01/70 00:42:45.500,997.481967
5530479 *0001V,01/01/70 00:42:45.600,997.471813
5530589 *0001V,01/01/70 00:42:45.700,997.462355
5530682 *0001V,01/01/70 00:42:45.800,997.475017
5530791 *0001V,01/01/70 00:42:45.900,997.478849
5530885 *0001V,01/01/70 00:42:46.000,997.482750
5530994 *0001V,01/01/70 00:42:46.100,997.487162
5531088 *0001V,01/01/70 00:42:46.200,997.490234
5531181 *0001V,01/01/70 00:42:46.300,997.489185
5531291 *0001V,01/01/70 00:42:46.400,997.499644
5531384 *0001V,01/01/70 00:42:46.500,997.518252
5531493 *0001V,01/01/70 00:42:46.600,997.520011
5531587 *0001V,01/01/70 00:42:46.700,997.515850
5531681 *0001V,01/01/70 00:42:46.800,997.504477
5531790 *0001V,01/01/70 00:42:46.900,997.479433
5531883 *0001V,01/01/70 00:42:47.000,997.479851
5531993 *0001V,01/01/70 00:42:47.100,997.470233
5532086 *0001V,01/01/70 00:42:47.200,997.475760
5532180 *0001V,01/01/70 00:42:47.300,997.478115
5532289 *0001V,01/01/70 00:42:47.400,997.481544
5532383 *0001V,01/01/70 00:42:47.500,997.467791
5532492 *0001V,01/01/70 00:42:47.600,997.467870
5532585 *0001V,01/01/70 00:42:47.700,997.478797
5532679 *0001V,01/01/70 00:42:47.800,997.489415
5532788 *0001V,01/01/70 00:42:47.900,997.465407
5532882 *0001V,01/01/70 00:42:48.000,997.467596
5532991 *0001V,01/01/70 00:42:48.100,997.474189
5533085 *0001V,01/01/70 00:42:48.200,997.503125
5533194 *0001V,01/01/70 00:42:48.300,997.522018
5533287 *0001V,01/01/70 00:42:48.400,997.527874
5533381 *0001V,01/01/70 00:42:48.500,997.542046
5533490 *0001V,01/01/70 00:42:48.600,997.544664
5533584 *0001V,01/01/70 00:42:48.700,997.547727
5533693 *0001V,01/01/70 00:42:48.800,997.558560
5533787 *0001V,01/01/70 00:42:48.900,997.539788
5533880 *0001V,01/01/70 00:42:49.000,997.489924
5533989 *0001V,01/01/70 00:42:49.100,997.514536
5534083 *0001V,01/01/70 00:42:49.200,997.540648
5534192 *0001V,01/01/70 00:42:49.300,997.516433
5534286 *0001V,01/01/70 00:42:49.400,997.521962
5534379 *0001V,01/01/70 00:42:49.500,997.519155
5534489 *0001V,01/01/70 00:42:49.600,997.492559
5534582 *0001V,01/01/70 00:42:49.700,997.487093
5534691 *0001V,01/01/70 00:42:49.800,997.484864
5534785 *0001V,01/01/70 00:42:49.900,997.466464
5534894 *0001V,01/01/70 00:42:50.000,997.465203
5534988 *0001V,01/01/70 00:42:50.100,997.464257
5535081 *0001V,01/01/70 00:42:50.200,997.461759
5535191 *0001V,01/01/70 00:42:50.300,997.460513
5535284 *0001V,01/01/70 00:42:50.400,997.451232
5535393 *0001V,01/01/70 00:42:50.500,997.435595
5535487 *0001V,01/01/70 00:42:50.600,997.427134
5535581 *0001V,01/01/70 00:42:50.700,997.414929
5535690 *0001V,01/01/70 00:42:50.800,997.394841
5535783 *0001V,01/01/70 00:42:50.900,997.381818
5535893 *0001V,01/01/70 00:42:51.000,997.390485
5535986 *0001V,01/01/70 00:42:51.100,997.391744
5536080 *0001V,01/01/70 00:42:51.200,997.386241
5536189 *0001V,01/01/70 00:42:51.300,997.360222
5536283 *0001V,01/01/70 00:42:51.400,997.355836
5536392 *0001V,01/01/70 00:42:51.500,997.349001
5536485 *0001V,01/01/70 00:42:51.600,997.350873
5536579 *0001V,01/01/70 00:42:51.700,997.346981
5536688 *0001V,01/01/70 00:42:51.800,997.355145
5536782 *0001V,01/01/70 00:42:51.900,997.334606
5536891 *0001V,01/01/70 00:42:52.000,997.332600
5536985 *0001V,01/01/70 00:42:52.100,997.335810
5537094 *0001V,01/01/70 00:42:52.200,997.279375
5537187 *0001V,01/01/70 00:42:52.300,997.267679
5537281 *0001V,01/01/70 00:42:52.400,997.262859
5537390 *0001V,01/01/70 00:42:52.500,997.226356
5537484 *0001V,01/01/70 00:42:52.600,997.215108
5537593 *0001V,01/01/70 00:42:52.700,997.205457
5537687 *0001V,01/01/70 00:42:52.800,997.227510
5537780 *0001V,01/01/70 00:42:52.900,997.235053
5537889 *0001V,01/01/70 00:42:53.000,997.234509
5537983 *0001V,01/01/70 00:42:53.100,997.246479
5538092 *0001V,01/01/70 00:42:53.200,997.249805
5538186 *0001V,01/01/70 00:42:53.300,997.263709
5538279 *0001V,01/01/70 00:42:53.400,997.280178
5538389 *0001V,01/01/70 00:42:53.500,997.289230
5538482 *0001V,01/01/70 00:42:53.600,997.291173
5538591 *0001V,01/01/70 00:42:53.700,997.322280
5538685 *0001V,01/01/70 00:42:53.800,997.338211
5538794 *0001V,01/01/70 00:42:53.900,997.313972
5538888 *0001V,01/01/70 00:42:54.000,997.320420
5538981 *0001V,01/01/70 00:42:54.100,997.332063
5539091 *0001V,01/01/70 00:42:54.200,997.353812
5539184 *0001V,01/01/70 00:42:54.300,997.350430
5539293 *0001V,01/01/70 00:42:54.400,997.370613
5539387 *0001V,01/01/70 00:42:54.500,997.401010
5539481 *0001V,01/01/70 00:42:54.600,997.413482
5539590 *0001V,01/01/70 00:42:54.700,997.423032
5539683 *0001V,01/01/70 00:42:54.800,997.423434
5539793 *0001V,01/01/70 00:42:54.900,997.443540
5539886 *0001V,01/01/70 00:42:55.000,997.455644
5539980 *0001V,01/01/70 00:42:55.100,997.458250
5540089 *0001V,01/01/70 00:42:55.200,997.455101
5540183 *0001V,01/01/70 00:42:55.300,997.488554
5540292 *0001V,01/01/70 00:42:55.400,997.488560
5540385 *0001V,01/01/70 00:42:55.500,997.473954
5540495 *0001V,01/01/70 00:42:55.600,997.452425
5540588 *0001V,01/01/70 00:42:55.700,997.476770
5540682 *0001V,01/01/70 00:42:55.800,997.497943
5540791 *0001V,01/01/70 00:42:55.900,997.471762
5540885 *0001V,01/01/70 00:42:56.000,997.472745
5540994 *0001V,01/01/70 00:42:56.100,997.487694
5541087 *0001V,01/01/70 00:42:56.200,997.485757
5541181 *0001V,01/01/70 00:42:56.300,997.491752
5541290 *0001V,01/01/70 00:42:56.400,997.505878
5541384 *0001V,01/01/70 00:42:56.500,997.540002
5541493 *0001V,01/01/70 00:42:56.600,997.575028
5541587 *0001V,01/01/70 00:42:56.700,997.601673
5541680 *0001V,01/01/70 00:42:56.800,997.601036
5541789 *0001V,01/01/70 00:42:56.900,997.599335
5541883 *0001V,01/01/70 00:42:57.000,997.603501
5541992 *0001V,01/01/70 00:42:57.100,997.605552
5542086 *0001V,01/01/70 00:42:57.200,997.592620
5542179 *0001V,01/01/70 00:42:57.300,997.591528
5542289 *0001V,01/01/70 00:42:57.400,997.592544
5542382 *0001V,01/01/70 00:42:57.500,997.596814
5542491 *0001V,01/01/70 00:42:57.600,997.598274
5542585 *0001V,01/01/70 00:42:57.700,997.594073
5542694 *0001V,01/01/70 00:42:57.800,997.591178
5542788 *0001V,01/01/70 00:42:57.900,997.592553
5542881 *0001V,01/01/70 00:42:58.000,997.589849
5542991 *0001V,01/01/70 00:42:58.100,997.592479
5543084 *0001V,01/01/70 00:42:58.200,997.600558
5543193 *0001V,01/01/70 00:42:58.300,997.607173
5543287 *0001V,01/01/70 00:42:58.400,997.617144
5543381 *0001V,01/01/70 00:42:58.500,997.622717
5543490 *0001V,01/01/70 00:42:58.600,997.624705
5543583 *0001V,01/01/70 00:42:58.700,997.626070
5543693 *0001V,01/01/70 00:42:58.800,997.624657
5543786 *0001V,01/01/70 00:42:58.900,997.621158
5543880 *0001V,01/01/70 00:42:59.000,997.618302
5543989 *0001V,01/01/70 00:42:59.100,997.615322
5544083 *0001V,01/01/70 00:42:59.200,997.613823
5544192 *0001V,01/01/70 00:42:59.300,997.608652
5544285 *0001V,01/01/70 00:42:59.400,997.600492
5544379 *0001V,01/01/70 00:42:59.500,997.599435
5544488 *0001V,01/01/70 00:42:59.600,997.588930
5544582 *0001V,01/01/70 00:42:59.700,997.595620
5544691 *0001V,01/01/70 00:42:59.800,997.591782
5544785 *0001V,01/01/70 00:42:59.900,997.569772
5544894 *0001V,01/01/70 00:43:00.000,997.556050
5544987 *0001V,01/01/70 00:43:00.100,997.515335
5545081 *0001V,01/01/70 00:43:00.200,997.494874
5545190 *0001V,01/01/70 00:43:00.300,997.507406
5545284 *0001V,01/01/70 00:43:00.400,997.510706
5545393 *0001V,01/01/70 00:43:00.500,997.510119
5545487 *0001V,01/01/70 00:43:00.600,997.509010
5545580 *0001V,01/01/70 00:43:00.700,997.500308
5545689 *0001V,01/01/70 00:43:00.800,997.485895
5545783 *0001V,01/01/70 00:43:00.900,997.484295
5545892 *0001V,01/01/70 00:43:01.000,997.465031
5545986 *0001V,01/01/70 00:43:01.100,997.456466
5546079 *0001V,01/01/70 00:43:01.200,997.419461
5546189 *0001V,01/01/70 00:43:01.300,997.441714
5546282 *0001V,01/01/70 00:43:01.400,997.440921
5546391 *0001V,01/01/70 00:43:01.500,997.426660
5546485 *0001V,01/01/70 00:43:01.600,997.423084
5546594 *0001V,01/01/70 00:43:01.700,997.425349
5546688 *0001V,01/01/70 00:43:01.800,997.421341
5546781 *0001V,01/01/70 00:43:01.900,997.380469
5546891 *0001V,01/01/70 00:43:02.000,997.373005
5546984 *0001V,01/01/70 00:43:02.100,997.378203
5547093 *0001V,01/01/70 00:43:02.200,997.360725
5547187 *0001V,01/01/70 00:43:02.300,997.348829
5547281 *0001V,01/01/70 00:43:02.400,997.348602
5547390 *0001V,01/01/70 00:43:02.500,997.335802
5547483 *0001V,01/01/70 00:43:02.600,997.338674
5547593 *0001V,01/01/70 00:43:02.700,997.336237
5547686 *0001V,01/01/70 00:43:02.800,997.337279
5547780 *0001V,01/01/70 00:43:02.900,997.343968
5547889 *0001V,01/01/70 00:43:03.000,997.352481
5547983 *0001V,01/01/70 00:43:03.100,997.356053
5548092 *0001V,01/01/70 00:43:03.200,997.340552
5548185 *0001V,01/01/70 00:43:03.300,997.331395
5548295 *0001V,01/01/70 00:43:03.400,997.328530
5548388 *0001V,01/01/70 00:43:03.500,997.336192
5548482 *0001V,01/01/70 00:43:03.600,997.355845
5548591 *0001V,01/01/70 00:43:03.700,997.370351
5548685 *0001V,01/01/70 00:43:03.800,997.389408
5548794 *0001V,01/01/70 00:43:03.900,997.402289
5548887 *0001V,01/01/70 00:43:04.000,997.407221
5548981 *0001V,01/01/70 00:43:04.100,997.411168
5549090 *0001V,01/01/70 00:43:04.200,997.418821
5549184 *0001V,01/01/70 00:43:04.300,997.426764
5549293 *0001V,01/01/70 00:43:04.400,997.437845
5549387 *0001V,01/01/70 00:43:04.500,997.445720
5549480 *0001V,01/01/70 00:43:04.600,997.453486
5549589 *0001V,01/01/70 00:43:04.700,997.457547
5549683 *0001V,01/01/70 00:43:04.800,997.464955
5549792 *0001V,01/01/70 00:43:04.900,997.466602
5549886 *0001V,01/01/70 00:43:05.000,997.468599
5549979 *0001V,01/01/70 00:43:05.100,997.486377
5550089 *0001V,01/01/70 00:43:05.200,997.492768
5550182 *0001V,01/01/70 00:43:05.300,997.497156
5550291 *0001V,01/01/70 00:43:05.400,997.489396
5550385 *0001V,01/01/70 00:43:05.500,997.473467
5550494 *0001V,01/01/70 00:43:05.600,997.482919
5550588 *0001V,01/01/70 00:43:05.700,997.488529
5550681 *0001V,01/01/70 00:43:05.800,997.486750
5550791 *0001V,01/01/70 00:43:05.900,997.491571
5550884 *0001V,01/01/70 00:43:06.000,997.491806
5550993 *0001V,01/01/70 00:43:06.100,997.495630
5551087 *0001V,01/01/70 00:43:06.200,997.497324
5551181 *0001V,01/01/70 00:43:06.300,997.505076
5551290 *0001V,01/01/70 00:43:06.400,997.514160
5551383 *0001V,01/01/70 00:43:06.500,997.524441
5551493 *0001V,01/01/70 00:43:06.600,997.535119
5551586 *0001V,01/01/70 00:43:06.700,997.521994
5551680 *0001V,01/01/70 00:43:06.800,997.514445
5551789 *0001V,01/01/70 00:43:06.900,997.524208
5551883 *0001V,01/01/70 00:43:07.000,997.524227
5551992 *0001V,01/01/70 00:43:07.100,997.520333
5552085 *0001V,01/01/70 00:43:07.200,997.518837
5552179 *0001V,01/01/70 00:43:07.300,997.520413
5552288 *0001V,01/01/70 00:43:07.400,997.515656
5552382 *0001V,01/01/70 00:43:07.500,997.504876
5552491 *0001V,01/01/70 00:43:07.600,997.492713
5552585 *0001V,01/01/70 00:43:07.700,997.483132
5552694 *0001V,01/01/70 00:43:07.800,997.474599
5552787 *0001V,01/01/70 00:43:07.900,997.473635
5552881 *0001V,01/01/70 00:43:08.000,997.477004
5552990 *0001V,01/01/70 00:43:08.100,997.468580
5553084 *0001V,01/01/70 00:43:08.200,997.460294
5553193 *0001V,01/01/70 00:43:08.300,997.460217
5553287 *0001V,01/01/70 00:43:08.400,997.457346
5553380 *0001V,01/01/70 00:43:08.500,997.450418
5553489 *0001V,01/01/70 00:43:08.600,997.438602
5553583 *0001V,01/01/70 00:43:08.700,997.435203
5553692 *0001V,01/01/70 00:43:08.800,997.420632
5553786 *0001V,01/01/70 00:43:08.900,997.398177
5553879 *0001V,01/01/70 00:43:09.000,997.408033
5553989 *0001V,01/01/70 00:43:09.100,997.424352
5554082 *0001V,01/01/70 00:43:09.200,997.420179
5554191 *0001V,01/01/70 00:43:09.300,997.422229
5554285 *0001V,01/01/70 00:43:09.400,997.428115
5554394 *0001V,01/01/70 00:43:09.500,997.436220
5554488 *0001V,01/01/70 00:43:09.600,997.450728
5554581 *0001V,01/01/70 00:43:09.700,997.462951
5554691 *0001V,01/01/70 00:43:09.800,997.456357
5554784 *0001V,01/01/70 00:43:09.900,997.449323
5554893 *0001V,01/01/70 00:43:10.000,997.453197
5554987 *0001V,01/01/70 00:43:10.100,997.456639
5555081 *0001V,01/01/70 00:43:10.200,997.442811
5555190 *0001V,01/01/70 00:43:10.300,997.424502
5555283 *0001V,01/01/70 00:43:10.400,997.422004
5555393 *0001V,01/01/70 00:43:10.500,997.443458
5555486 *0001V,01/01/70 00:43:10.600,997.447340
5555580 *0001V,01/01/70 00:43:10.700,997.445812
5555689 *0001V,01/01/70 00:43:10.800,997.434402
5555783 *0001V,01/01/70 00:43:10.900,997.462264
5555892 *0001V,01/01/70 00:43:11.000,997.484544
5555985 *0001V,01/01/70 00:43:11.100,997.475395
5556079 *0001V,01/01/70 00:43:11.200,997.479877
5556188 *0001V,01/01/70 00:43:11.300,997.489622
5556282 *0001V,01/01/70 00:43:11.400,997.495419
5556391 *0001V,01/01/70 00:43:11.500,997.495673
5556485 *0001V,01/01/70 00:43:11.600,997.477928
5556594 *0001V,01/01/70 00:43:11.700,997.487503
5556687 *0001V,01/01/70 00:43:11.800,997.493513
5556781 *0001V,01/01/70 00:43:11.900,997.491522
5556890 *0001V,01/01/70 00:43:12.000,997.484722
5556984 *0001V,01/01/70 00:43:12.100,997.488107
5557093 *0001V,01/01/70 00:43:12.200,997.475256
5557187 *0001V,01/01/70 00:43:12.300,997.481898
5557280 *0001V,01/01/70 00:43:12.400,997.444405
5557389 *0001V,01/01/70 00:43:12.500,997.464698
5557483 *0001V,01/01/70 00:43:12.600,997.477476
5557592 *0001V,01/01/70 00:43:12.700,997.482028
5557686 *0001V,01/01/70 00:43:12.800,997.477549
5557779 *0001V,01/01/70 00:43:12.900,997.488648
5557889 *0001V,01/01/70 00:43:13.000,997.476381
5557982 *0001V,01/01/70 00:43:13.100,997.501243
5558091 *0001V,01/01/70 00:43:13.200,997.508197
5558185 *0001V,01/01/70 00:43:13.300,997.497359
5558294 *0001V,01/01/70 00:43:13.400,997.490667
5558388 *0001V,01/01/70 00:43:13.500,997.496339
5558481 *0001V,01/01/70 00:43:13.600,997.503592
5558591 *0001V,01/01/70 00:43:13.700,997.503722
5558684 *0001V,01/01/70 00:43:13.800,997.505526
5558793 *0001V,01/01/70 00:43:13.900,997.516998
5558887 *0001V,01/01/70 00:43:14.000,997.509475
5558981 *0001V,01/01/70 00:43:14.100,997.501542
5559090 *0001V,01/01/70 00:43:14.200,997.507625
5559183 *0001V,01/01/70 00:43:14.300,997.508342
5559293 *0001V,01/01/70 00:43:14.400,997.509716
5559386 *0001V,01/01/70 00:43:14.500,997.509996
5559480 *0001V,01/01/70 00:43:14.600,997.500533
5559589 *0001V,01/01/70 00:43:14.700,997.519314
5559683 *0001V,01/01/70 00:43:14.800,997.516688
5559792 *0001V,01/01/70 00:43:14.900,997.525901
5559885 *0001V,01/01/70 00:43:15.000,997.530262
5559979 *0001V,01/01/70 00:43:15.100,997.534932
5600088 *0001V,01/01/70 00:43:15.200,997.533283
5600182 *0001V,01/01/70 00:43:15.300,997.534114
5600291 *0001V,01/01/70 00:43:15.400,997.532346
5600385 *0001V,01/01/70 00:43:15.500,997.535379
5600494 *0001V,01/01/70 00:43:15.600,997.533339
5600587 *0001V,01/01/70 00:43:15.700,997.533980
5600681 *0001V,01/01/70 00:43:15.800,997.535209
5600790 *0001V,01/01/70 00:43:15.900,997.537764
5600884 *0001V,01/01/70 00:43:16.000,997.530014
5600993 *0001V,01/01/70 00:43:16.100,997.522255
5601087 *0001V,01/01/70 00:43:16.200,997.528125
5601180 *0001V,01/01/70 00:43:16.300,997.524945
5601289 *0001V,01/01/70 00:43:16.400,997.529282
5601383 *0001V,01/01/70 00:43:16.500,997.523553
5601492 *0001V,01/01/70 00:43:16.600,997.515193
5601586 *0001V,01/01/70 00:43:16.700,997.506611
5601679 *0001V,01/01/70 00:43:16.800,997.498640
5601789 *0001V,01/01/70 00:43:16.900,997.509680
5601882 *0001V,01/01/70 00:43:17.000,997.507510
5601991 *0001V,01/01/70 00:43:17.100,997.502919
5602085 *0001V,01/01/70 00:43:17.200,997.505770
5602194 *0001V,01/01/70 00:43:17.300,997.504994
5602288 *0001V,01/01/70 00:43:17.400,997.508114
5602381 *0001V,01/01/70 00:43:17.500,997.499988
5602491 *0001V,01/01/70 00:43:17.600,997.466659
5602584 *0001V,01/01/70 00:43:17.700,997.434799
5602693 *0001V,01/01/70 00:43:17.800,997.437143
5602787 *0001V,01/01/70 00:43:17.900,997.430360
5602881 *0001V,01/01/70 00:43:18.000,997.388794
5602990 *0001V,01/01/70 00:43:18.100,997.377968
5603083 *0001V,01/01/70 00:43:18.200,997.365835
5603193 *0001V,01/01/70 00:43:18.300,997.375636
5603286 *0001V,01/01/70 00:43:18.400,997.397348
5603380 *0001V,01/01/70 00:43:18.500,997.390015
5603489 *0001V,01/01/70 00:43:18.600,997.386062
5603583 *0001V,01/01/70 00:43:18.700,997.378988
5603692 *0001V,01/01/70 00:43:18.800,997.347128
5603785 *0001V,01/01/70 00:43:18.900,997.294736
5603895 *0001V,01/01/70 00:43:19.000,997.277438
5603988 *0001V,01/01/70 00:43:19.100,997.298900
5604082 *0001V,01/01/70 00:43:19.200,997.326221
5604191 *0001V,01/01/70 00:43:19.300,997.323572
5604285 *0001V,01/01/70 00:43:19.400,997.341332
5604394 *0001V,01/01/70 00:43:19.500,997.350083
5604487 *0001V,01/01/70 00:43:19.600,997.324190
5604581 *0001V,01/01/70 00:43:19.700,997.325297
5604690 *0001V,01/01/70 00:43:19.800,997.319226
5604784 *0001V,01/01/70 00:43:19.900,997.330149
5604893 *0001V,01/01/70 00:43:20.000,997.340941
5604987 *0001V,01/01/70 00:43:20.100,997.339282
5605080 *0001V,01/01/70 00:43:20.200,997.317775
5605189 *0001V,01/01/70 00:43:20.300,997.293167
5605283 *0001V,01/01/70 00:43:20.400,997.288607
5605392 *0001V,01/01/70 00:43:20.500,997.291084
5605486 *0001V,01/01/70 00:43:20.600,997.302872
5605579 *0001V,01/01/70 00:43:20.700,997.316268
5605689 *0001V,01/01/70 00:43:20.800,997.323250
5605782 *0001V,01/01/70 00:43:20.900,997.314218
5605891 *0001V,01/01/70 00:43:21.000,997.327243
5605985 *0001V,01/01/70 00:43:21.100,997.339619
5606079 *0001V,01/01/70 00:43:21.200,997.344099
5606188 *0001V,01/01/70 00:43:21.300,997.345192
5606281 *0001V,01/01/70 00:43:21.400,997.348129
5606391 *0001V,01/01/70 00:43:21.500,997.343902
5606484 *0001V,01/01/70 00:43:21.600,997.337965
5606593 *0001V,01/01/70 00:43:21.700,997.339745
5606687 *0001V,01/01/70 00:43:21.800,997.353695
5606781 *0001V,01/01/70 00:43:21.900,997.359915
5606890 *0001V,01/01/70 00:43:22.000,997.367641
5606983 *0001V,01/01/70 00:43:22.100,997.381323
5607093 *0001V,01/01/70 00:43:22.200,997.395986
5607186 *0001V,01/01/70 00:43:22.300,997.408427
5607280 *0001V,01/01/70 00:43:22.400,997.414249
5607389 *0001V,01/01/70 00:43:22.500,997.406586
5607483 *0001V,01/01/70 00:43:22.600,997.411641
5607592 *0001V,01/01/70 00:43:22.700,997.420476
5607685 *0001V,01/01/70 00:43:22.800,997.428175
5607795 *0001V,01/01/70 00:43:22.900,997.436338
5607888 *0001V,01/01/70 00:43:23.000,997.441369
5607982 *0001V,01/01/70 00:43:23.100,997.446592
5608091 *0001V,01/01/70 00:43:23.200,997.454554
5608185 *0001V,01/01/70 00:43:23.300,997.458410
5608294 *0001V,01/01/70 00:43:23.400,997.450364
5608387 *0001V,01/01/70 00:43:23.500,997.449353
5608481 *0001V,01/01/70 00:43:23.600,997.447243
5608590 *0001V,01/01/70 00:43:23.700,997.450429
5608684 *0001V,01/01/70 00:43:23.800,997.456489
5608793 *0001V,01/01/70 00:43:23.900,997.458222
5608887 *0001V,01/01/70 00:43:24.000,997.471219
5608980 *0001V,01/01/70 00:43:24.100,997.479001
5609089 *0001V,01/01/70 00:43:24.200,997.491337
5609183 *0001V,01/01/70 00:43:24.300,997.501044
5609292 *0001V,01/01/70 00:43:24.400,997.510245
5609386 *0001V,01/01/70 00:43:24.500,997.528238
5609479 *0001V,01/01/70 00:43:24.600,997.534566
5609589 *0001V,01/01/70 00:43:24.700,997.524764
5609682 *0001V,01/01/70 00:43:24.800,997.519696
5609791 *0001V,01/01/70 00:43:24.900,997.523702
5609885 *0001V,01/01/70 00:43:25.000,997.525603
5609994 *0001V,01/01/70 00:43:25.100,997.533475
5610088 *0001V,01/01/70 00:43:25.200,997.521760
5610181 *0001V,01/01/70 00:43:25.300,997.519766
5610291 *0001V,01/01/70 00:43:25.400,997.526032
5610384 *0001V,01/01/70 00:43:25.500,997.538412
5610493 *0001V,01/01/70 00:43:25.600,997.552192
5610587 *0001V,01/01/70 00:43:25.700,997.549207
5610681 *0001V,01/01/70 00:43:25.800,997.559511
5610790 *0001V,01/01/70 00:43:25.900,997.558339
5610883 *0001V,01/01/70 00:43:26.000,997.578645
5610993 *0001V,01/01/70 00:43:26.100,997.588355
5611086 *0001V,01/01/70 00:43:26.200,997.592828
5611180 *0001V,01/01/70 00:43:26.300,997.606762
5611289 *0001V,01/01/70 00:43:26.400,997.614742
5611383 *0001V,01/01/70 00:43:26.500,997.608715
5611492 *0001V,01/01/70 00:43:26.600,997.606940
5611585 *0001V,01/01/70 00:43:26.700,997.612204
5611679 *0001V,01/01/70 00:43:26.800,997.618118
5611788 *0001V,01/01/70 00:43:26.900,997.620884
5611882 *0001V,01/01/70 00:43:27.000,997.627644
5611991 *0001V,01/01/70 00:43:27.100,997.638909
5612085 *0001V,01/01/70 00:43:27.200,997.634961
5612194 *0001V,01/01/70 00:43:27.300,997.598088
5612287 *0001V,01/01/70 00:43:27.400,997.619481
5612381 *0001V,01/01/70 00:43:27.500,997.601625
5612490 *0001V,01/01/70 00:43:27.600,997.609777
5612584 *0001V,01/01/70 00:43:27.700,997.610102
5612693 *0001V,01/01/70 00:43:27.800,997.611500
5612787 *0001V,01/01/70 00:43:27.900,997.609191
5612880 *0001V,01/01/70 00:43:28.000,997.593235
5612989 *0001V,01/01/70 00:43:28.100,997.587418
5613083 *0001V,01/01/70 00:43:28.200,997.580282
5613192 *0001V,01/01/70 00:43:28.300,997.581342
5613286 *0001V,01/01/70 00:43:28.400,997.563780
5613379 *0001V,01/01/70 00:43:28.500,997.554725
5613489 *0001V,01/01/70 00:43:28.600,997.554033
5613582 *0001V,01/01/70 00:43:28.700,997.547716
5613691 *0001V,01/01/70 00:43:28.800,997.540718
5613785 *0001V,01/01/70 00:43:28.900,997.533320
5613894 *0001V,01/01/70 00:43:29.000,997.528217
5613988 *0001V,01/01/70 00:43:29.100,997.513479
5614081 *0001V,01/01/70 00:43:29.200,997.506612
5614191 *0001V,01/01/70 00:43:29.300,997.487600
5614284 *0001V,01/01/70 00:43:29.400,997.481648
5614393 *0001V,01/01/70 00:43:29.500,997.489805
5614487 *0001V,01/01/70 00:43:29.600,997.461856
5614581 *0001V,01/01/70 00:43:29.700,997.462513
5614690 *0001V,01/01/70 00:43:29.800,997.457221
5614783 *0001V,01/01/70 00:43:29.900,997.456064
5614893 *0001V,01/01/70 00:43:30.000,997.435250
5614986 *0001V,01/01/70 00:43:30.100,997.449669
5615080 *0001V,01/01/70 00:43:30.200,997.415039
5615189 *0001V,01/01/70 00:43:30.300,997.365332
5615283 *0001V,01/01/70 00:43:30.400,997.344032
5615392 *0001V,01/01/70 00:43:30.500,997.348202
5615485 *0001V,01/01/70 00:43:30.600,997.350924
5615595 *0001V,01/01/70 00:43:30.700,997.354860
5615688 *0001V,01/01/70 00:43:30.800,997.314520
5615782 *0001V,01/01/70 00:43:30.900,997.351440
5615891 *0001V,01/01/70 00:43:31.000,997.371426
5615985 *0001V,01/01/70 00:43:31.100,997.376728
5616094 *0001V,01/01/70 00:43:31.200,997.381138
5616187 *0001V,01/01/70 00:43:31.300,997.378683
5616281 *0001V,01/01/70 00:43:31.400,997.377298
5616390 *0001V,01/01/70 00:43:31.500,997.381265
5616484 *0001V,01/01/70 00:43:31.600,997.376039
5616593 *0001V,01/01/70 00:43:31.700,997.379435
5616687 *0001V,01/01/70 00:43:31.800,997.379997
5616780 *0001V,01/01/70 00:43:31.900,997.373681
5616889 *0001V,01/01/70 00:43:32.000,997.361333
5616983 *0001V,01/01/70 00:43:32.100,997.355696
5617092 *0001V,01/01/70 00:43:32.200,997.364136
5617186 *0001V,01/01/70 00:43:32.300,997.370162
5617279 *0001V,01/01/70 00:43:32.400,997.370838
5617389 *0001V,01/01/70 00:43:32.500,997.369152
5617482 *0001V,01/01/70 00:43:32.600,997.369351
5617591 *0001V,01/01/70 00:43:32.700,997.369485
5617685 *0001V,01/01/70 00:43:32.800,997.374631
5617779 *0001V,01/01/70 00:43:32.900,997.370259
5617888 *0001V,01/01/70 00:43:33.000,997.372711
5617981 *0001V,01/01/70 00:43:33.100,997.365350
5618091 *0001V,01/01/70 00:43:33.200,997.353391
5618184 *0001V,01/01/70 00:43:33.300,997.346558
5618293 *0001V,01/01/70 00:43:33.400,997.332835
5618387 *0001V,01/01/70 00:43:33.500,997.346705
5618481 *0001V,01/01/70 00:43:33.600,997.337103
5618590 *0001V,01/01/70 00:43:33.700,997.340081
5618683 *0001V,01/01/70 00:43:33.800,997.326664
5618793 *0001V,01/01/70 00:43:33.900,997.319925
5618886 *0001V,01/01/70 00:43:34.000,997.325370
5618980 *0001V,01/01/70 00:43:34.100,997.322190
5619089 *0001V,01/01/70 00:43:34.200,997.315922
5619183 *0001V,01/01/70 00:43:34.300,997.322442
5619292 *0001V,01/01/70 00:43:34.400,997.343143
5619385 *0001V,01/01/70 00:43:34.500,997.356073
5619479 *0001V,01/01/70 00:43:34.600,997.362095
5619588 *0001V,01/01/70 00:43:34.700,997.368699
5619682 *0001V,01/01/70 00:43:34.800,997.370145
5619791 *0001V,01/01/70 00:43:34.900,997.370178
5619885 *0001V,01/01/70 00:43:35.000,997.365884
5619994 *0001V,01/01/70 00:43:35.100,997.371346
5620087 *0001V,01/01/70 00:43:35.200,997.376418
5620181 *0001V,01/01/70 00:43:35.300,997.377995
5620290 *0001V,01/01/70 00:43:35.400,997.382670
5620384 *0001V,01/01/70 00:43:35.500,997.393222
5620493 *0001V,01/01/70 00:43:35.600,997.397629
5620587 *0001V,01/01/70 00:43:35.700,997.396718
5620680 *0001V,01/01/70 00:43:35.800,997.402288
5620789 *0001V,01/01/70 00:43:35.900,997.410171
5620883 *0001V,01/01/70 00:43:36.000,997.415100
5620992 *0001V,01/01/70 00:43:36.100,997.418266
5621086 *0001V,01/01/70 00:43:36.200,997.420684
5621179 *0001V,01/01/70 00:43:36.300,997.428380
5621289 *0001V,01/01/70 00:43:36.400,997.440715
5621382 *0001V,01/01/70 00:43:36.500,997.447287
5621491 *0001V,01/01/70 00:43:36.600,997.452244
5621585 *0001V,01/01/70 00:43:36.700,997.464526
5621694 *0001V,01/01/70 00:43:36.800,997.482307
5621788 *0001V,01/01/70 00:43:36.900,997.493851
5621881 *0001V,01/01/70 00:43:37.000,997.495570
5621991 *0001V,01/01/70 00:43:37.100,997.502641
5622084 *0001V,01/01/70 00:43:37.200,997.525468
5622193 *0001V,01/01/70 00:43:37.300,997.538093
5622287 *0001V,01/01/70 00:43:37.400,997.527385
5622381 *0001V,01/01/70 00:43:37.500,997.519933
5622490 *0001V,01/01/70 00:43:37.600,997.522528
5622583 *0001V,01/01/70 00:43:37.700,997.506985
5622693 *0001V,01/01/70 00:43:37.800,997.522780
5622786 *0001V,01/01/70 00:43:37.900,997.532714
5622880 *0001V,01/01/70 00:43:38.000,997.537090
5622989 *0001V,01/01/70 00:43:38.100,997.544780
5623083 *0001V,01/01/70 00:43:38.200,997.540466
5623192 *0001V,01/01/70 00:43:38.300,997.525250
5623285 *0001V,01/01/70 00:43:38.400,997.524611
5623379 *0001V,01/01/70 00:43:38.500,997.541787
5623488 *0001V,01/01/70 00:43:38.600,997.544632
5623582 *0001V,01/01/70 00:43:38.700,997.532990
5623691 *0001V,01/01/70 00:43:38.800,997.530703
5623785 *0001V,01/01/70 00:43:38.900,997.562196
5623894 *0001V,01/01/70 00:43:39.000,997.601092
5623987 *0001V,01/01/70 00:43:39.100,997.644428
5624081 *0001V,01/01/70 00:43:39.200,997.684384
5624190 *0001V,01/01/70 00:43:39.300,997.703041
5624284 *0001V,01/01/70 00:43:39.400,997.650950
5624393 *0001V,01/01/70 00:43:39.500,997.611560
5624487 *0001V,01/01/70 00:43:39.600,997.565262
5624580 *0001V,01/01/70 00:43:39.700,997.578158
5624689 *0001V,01/01/70 00:43:39.800,997.589715
5624783 *0001V,01/01/70 00:43:39.900,997.603783
5624892 *0001V,01/01/70 00:43:40.000,997.627590
5624986 *0001V,01/01/70 00:43:40.100,997.646029
5625079 *0001V,01/01/70 00:43:40.200,997.646477
5625189 *0001V,01/01/70 00:43:40.300,997.635216
5625282 *0001V,01/01/70 00:43:40.400,997.633890
5625391 *0001V,01/01/70 00:43:40.500,997.625481
5625485 *0001V,01/01/70 00:43:40.600,997.626614
5625594 *0001V,01/01/70 00:43:40.700,997.581085
5625688 *0001V,01/01/70 00:43:40.800,997.485308
5625781 *0001V,01/01/70 00:43:40.900,997.490578
5625891 *0001V,01/01/70 00:43:41.000,997.409055
5625984 *0001V,01/01/70 00:43:41.100,997.462319
5626093 *0001V,01/01/70 00:43:41.200,997.526418
5626187 *0001V,01/01/70 00:43:41.300,997.513947
5626281 *0001V,01/01/70 00:43:41.400,997.389220
5626390 *0001V,01/01/70 00:43:41.500,997.465019
5626483 *0001V,01/01/70 00:43:41.600,997.544005
5626593 *0001V,01/01/70 00:43:41.700,997.561786
5626686 *0001V,01/01/70 00:43:41.800,997.570753
5626780 *0001V,01/01/70 00:43:41.900,997.543460
5626889 *0001V,01/01/70 00:43:42.000,997.580342
5626983 *0001V,01/01/70 00:43:42.100,997.576249
5627092 *0001V,01/01/70 00:43:42.200,997.557015
5627185 *0001V,01/01/70 00:43:42.300,997.525278
5627279 *0001V,01/01/70 00:43:42.400,997.450482
5627388 *0001V,01/01/70 00:43:42.500,997.469421
5627482 *0001V,01/01/70 00:43:42.600,997.473716
5627591 *0001V,01/01/70 00:43:42.700,997.452604
5627685 *0001V,01/01/70 00:43:42.800,997.391359
5627794 *0001V,01/01/70 00:43:42.900,997.388353
5627887 *0001V,01/01/70 00:43:43.000,997.413218
5627981 *0001V,01/01/70 00:43:43.100,997.416389
5628090 *0001V,01/01/70 00:43:43.200,997.413433
5628184 *0001V,01/01/70 00:43:43.300,997.421507
5628293 *0001V,01/01/70 00:43:43.400,997.426189
5628387 *0001V,01/01/70 00:43:43.500,997.416819
5628480 *0001V,01/01/70 00:43:43.600,997.410025
5628589 *0001V,01/01/70 00:43:43.700,997.398888
5628683 *0001V,01/01/70 00:43:43.800,997.417891
5628792 *0001V,01/01/70 00:43:43.900,997.361460
5628886 *0001V,01/01/70 00:43:44.000,997.372935
5628979 *0001V,01/01/70 00:43:44.100,997.373061
5629089 *0001V,01/01/70 00:43:44.200,997.351228
5629182 *0001V,01/01/70 00:43:44.300,997.336040
5629291 *0001V,01/01/70 00:43:44.400,997.269795
5629385 *0001V,01/01/70 00:43:44.500,997.211819
5629494 *0001V,01/01/70 00:43:44.600,997.280883
5629588 *0001V,01/01/70 00:43:44.700,997.275721
5629681 *0001V,01/01/70 00:43:44.800,997.285147
5629791 *0001V,01/01/70 00:43:44.900,997.293240
5629884 *0001V,01/01/70 00:43:45.000,997.270739
5629993 *0001V,01/01/70 00:43:45.100,997.227879
5630087 *0001V,01/01/70 00:43:45.200,997.248709
5630181 *0001V,01/01/70 00:43:45.300,997.280036
5630290 *0001V,01/01/70 00:43:45.400,997.274305
5630383 *0001V,01/01/70 00:43:45.500,997.276719
5630493 *0001V,01/01/70 00:43:45.600,997.273610
5630586 *0001V,01/01/70 00:43:45.700,997.252615
5630680 *0001V,01/01/70 00:43:45.800,997.225623
5630789 *0001V,01/01/70 00:43:45.900,997.249447
5630883 *0001V,01/01/70 00:43:46.000,997.247291
5630992 *0001V,01/01/70 00:43:46.100,997.245054
5631085 *0001V,01/01/70 00:43:46.200,997.250935
5631179 *0001V,01/01/70 00:43:46.300,997.245949
5631288 *0001V,01/01/70 00:43:46.400,997.238557
5631382 *0001V,01/01/70 00:43:46.500,997.233184
5631491 *0001V,01/01/70 00:43:46.600,997.241421
5631585 *0001V,01/01/70 00:43:46.700,997.255230
5631694 *0001V,01/01/70 00:43:46.800,997.276632
5631787 *0001V,01/01/70 00:43:46.900,997.285548
5631881 *0001V,01/01/70 00:43:47.000,997.292527
5631990 *0001V,01/01/70 00:43:47.100,997.292313
5632084 *0001V,01/01/70 00:43:47.200,997.300925
5632193 *0001V,01/01/70 00:43:47.300,997.321555
5632287 *0001V,01/01/70 00:43:47.400,997.330275
5632380 *0001V,01/01/70 00:43:47.500,997.335627
5632489 *0001V,01/01/70 00:43:47.600,997.361456
5632583 *0001V,01/01/70 00:43:47.700,997.376507
5632692 *0001V,01/01/70 00:43:47.800,997.376713
5632786 *0001V,01/01/70 00:43:47.900,997.359393
5632879 *0001V,01/01/70 00:43:48.000,997.323109
5632989 *0001V,01/01/70 00:43:48.100,997.283748
5633082 *0001V,01/01/70 00:43:48.200,997.248066
5633191 *0001V,01/01/70 00:43:48.300,997.255631
5633285 *0001V,01/01/70 00:43:48.400,997.280753
5633394 *0001V,01/01/70 00:43:48.500,997.297553
5633488 *0001V,01/01/70 00:43:48.600,997.311271
5633581 *0001V,01/01/70 00:43:48.700,997.320289
5633691 *0001V,01/01/70 00:43:48.800,997.324098
5633784 *0001V,01/01/70 00:43:48.900,997.332552
5633893 *0001V,01/01/70 00:43:49.000,997.344991
5633987 *0001V,01/01/70 00:43:49.100,997.355979
5634081 *0001V,01/01/70 00:43:49.200,997.360906
5634190 *0001V,01/01/70 00:43:49.300,997.369850
5634283 *0001V,01/01/70 00:43:49.400,997.375071
5634393 *0001V,01/01/70 00:43:49.500,997.392808
5634486 *0001V,01/01/70 00:43:49.600,997.405079
5634580 *0001V,01/01/70 00:43:49.700,997.423779
5634689 *0001V,01/01/70 00:43:49.800,997.431872
5634783 *0001V,01/01/70 00:43:49.900,997.435521
5634892 *0001V,01/01/70 00:43:50.000,997.439554
5634985 *0001V,01/01/70 00:43:50.100,997.450148
5635079 *0001V,01/01/70 00:43:50.200,997.473266
5635188 *0001V,01/01/70 00:43:50.300,997.479867
5635282 *0001V,01/01/70 00:43:50.400,997.487032
5635391 *0001V,01/01/70 00:43:50.500,997.499708
5635485 *0001V,01/01/70 00:43:50.600,997.520792
5635594 *0001V,01/01/70 00:43:50.700,997.528109
5635687 *0001V,01/01/70 00:43:50.800,997.529628
5635781 *0001V,01/01/70 00:43:50.900,997.487435
5635890 *0001V,01/01/70 00:43:51.000,997.511470
5635984 *0001V,01/01/70 00:43:51.100,997.502650
5636093 *0001V,01/01/70 00:43:51.200,997.548802
5636187 *0001V,01/01/70 00:43:51.300,997.560087
5636280 *0001V,01/01/70 00:43:51.400,997.575265
5636389 *0001V,01/01/70 00:43:51.500,997.583259
5636483 *0001V,01/01/70 00:43:51.600,997.588082
5636592 *0001V,01/01/70 00:43:51.700,997.582657
5636686 *0001V,01/01/70 00:43:51.800,997.581694
5636779 *0001V,01/01/70 00:43:51.900,997.601083
5636889 *0001V,01/01/70 00:43:52.000,997.606352
5636982 *0001V,01/01/70 00:43:52.100,997.606368
5637091 *0001V,01/01/70 00:43:52.200,997.607755
5637185 *0001V,01/01/70 00:43:52.300,997.610350
5637294 *0001V,01/01/70 00:43:52.400,997.610663
5637388 *0001V,01/01/70 00:43:52.500,997.619518
5637481 *0001V,01/01/70 00:43:52.600,997.628018
5637591 *0001V,01/01/70 00:43:52.700,997.631998
5637684 *0001V,01/01/70 00:43:52.800,997.631233
5637793 *0001V,01/01/70 00:43:52.900,997.640711
5637887 *0001V,01/01/70 00:43:53.000,997.636660
5637981 *0001V,01/01/70 00:43:53.100,997.645250
5638090 *0001V,01/01/70 00:43:53.200,997.646613
5638183 *0001V,01/01/70 00:43:53.300,997.645578
5638293 *0001V,01/01/70 00:43:53.400,997.647900
5638386 *0001V,01/01/70 00:43:53.500,997.651505
5638480 *0001V,01/01/70 00:43:53.600,997.652284
5638589 *0001V,01/01/70 00:43:53.700,997.666880
5638683 *0001V,01/01/70 00:43:53.800,997.677218
5638792 *0001V,01/01/70 00:43:53.900,997.660639
5638885 *0001V,01/01/70 00:43:54.000,997.667506
5638995 *0001V,01/01/70 00:43:54.100,997.575157
5639088 *0001V,01/01/70 00:43:54.200,997.568029
5639182 *0001V,01/01/70 00:43:54.300,997.563595
5639291 *0001V,01/01/70 00:43:54.400,997.573424
5639385 *0001V,01/01/70 00:43:54.500,997.490897
5639494 *0001V,01/01/70 00:43:54.600,997.462753
5639587 *0001V,01/01/70 00:43:54.700,997.413574
5639681 *0001V,01/01/70 00:43:54.800,997.409502
5639790 *0001V,01/01/70 00:43:54.900,997.368052
5639884 *0001V,01/01/70 00:43:55.000,997.355568
5639993 *0001V,01/01/70 00:43:55.100,997.307331
5640087 *0001V,01/01/70 00:43:55.200,997.355506
5640180 *0001V,01/01/70 00:43:55.300,997.369706
5640289 *0001V,01/01/70 00:43:55.400,997.378814
5640383 *0001V,01/01/70 00:43:55.500,997.366060
5640492 *0001V,01/01/70 00:43:55.600,997.387636
5640586 *0001V,01/01/70 00:43:55.700,997.408501
5640679 *0001V,01/01/70 00:43:55.800,997.410713
5640789 *0001V,01/01/70 00:43:55.900,997.410140
5640882 *0001V,01/01/70 00:43:56.000,997.410719
5640991 *0001V,01/01/70 00:43:56.100,997.410957
5641085 *0001V,01/01/70 00:43:56.200,997.417671
5641194 *0001V,01/01/70 00:43:56.300,997.421415
5641288 *0001V,01/01/70 00:43:56.400,997.414104
5641381 *0001V,01/01/70 00:43:56.500,997.402685
5641491 *0001V,01/01/70 00:43:56.600,997.402058
5641584 *0001V,01/01/70 00:43:56.700,997.381901
5641693 *0001V,01/01/70 00:43:56.800,997.379773
5641787 *0001V,01/01/70 00:43:56.900,997.384420
5641881 *0001V,01/01/70 00:43:57.000,997.380028
5641990 *0001V,01/01/70 00:43:57.100,997.366522
5642083 *0001V,01/01/70 00:43:57.200,997.355994
5642193 *0001V,01/01/70 00:43:57.300,997.341093
5642286 *0001V,01/01/70 00:43:57.400,997.338194
5642380 *0001V,01/01/70 00:43:57.500,997.323446
5642489 *0001V,01/01/70 00:43:57.600,997.313357
5642583 *0001V,01/01/70 00:43:57.700,997.312946
5642692 *0001V,01/01/70 00:43:57.800,997.309581
5642785 *0001V,01/01/70 00:43:57.900,997.297887
5642879 *0001V,01/01/70 00:43:58.000,997.296065
5642988 *0001V,01/01/70 00:43:58.100,997.257002
5643082 *0001V,01/01/70 00:43:58.200,997.213675
5643191 *0001V,01/01/70 00:43:58.300,997.196967
5643285 *0001V,01/01/70 00:43:58.400,997.208904
5643394 *0001V,01/01/70 00:43:58.500,997.222304
5643487 *0001V,01/01/70 00:43:58.600,997.175613
5643581 *0001V,01/01/70 00:43:58.700,997.132186
5643690 *0001V,01/01/70 00:43:58.800,997.118317
5643784 *0001V,01/01/70 00:43:58.900,997.097546
5643893 *0001V,01/01/70 00:43:59.000,997.165966
5643987 *0001V,01/01/70 00:43:59.100,997.209350
5644080 *0001V,01/01/70 00:43:59.200,997.209749
5644189 *0001V,01/01/70 00:43:59.300,997.226317
5644283 *0001V,01/01/70 00:43:59.400,997.181473
5644392 *0001V,01/01/70 00:43:59.500,997.198115
5644486 *0001V,01/01/70 00:43:59.600,997.205427
5644579 *0001V,01/01/70 00:43:59.700,997.223634
5644689 *0001V,01/01/70 00:43:59.800,997.208695
5644782 *0001V,01/01/70 00:43:59.900,997.170385
5644891 *0001V,01/01/70 00:44:00.000,997.159263
5644985 *0001V,01/01/70 00:44:00.100,997.182646
5645094 *0001V,01/01/70 00:44:00.200,997.182523
5645188 *0001V,01/01/70 00:44:00.300,997.179397
5645281 *0001V,01/01/70 00:44:00.400,997.200375
5645391 *0001V,01/01/70 00:44:00.500,997.205236
5645484 *0001V,01/01/70 00:44:00.600,997.189114
5645593 *0001V,01/01/70 00:44:00.700,997.219876
5645687 *0001V,01/01/70 00:44:00.800,997.249943
5645781 *0001V,01/01/70 00:44:00.900,997.276967
5645890 *0001V,01/01/70 00:44:01.000,997.246533
5645983 *0001V,01/01/70 00:44:01.100,997.300988
5646093 *0001V,01/01/70 00:44:01.200,997.292226
5646186 *0001V,01/01/70 00:44:01.300,997.276829
5646280 *0001V,01/01/70 00:44:01.400,997.288008
5646389 *0001V,01/01/70 00:44:01.500,997.329032
5646483 *0001V,01/01/70 00:44:01.600,997.354458
5646592 *0001V,01/01/70 00:44:01.700,997.387071
5646685 *0001V,01/01/70 00:44:01.800,997.391598
5646779 *0001V,01/01/70 00:44:01.900,997.401067
5646888 *0001V,01/01/70 00:44:02.000,997.413898
5646982 *0001V,01/01/70 00:44:02.100,997.450953
5647091 *0001V,01/01/70 00:44:02.200,997.468936
5647185 *0001V,01/01/70 00:44:02.300,997.502390
5647294 *0001V,01/01/70 00:44:02.400,997.512419
5647387 *0001V,01/01/70 00:44:02.500,997.533413
5647481 *0001V,01/01/70 00:44:02.600,997.575536
5647590 *0001V,01/01/70 00:44:02.700,997.591608
5647684 *0001V,01/01/70 00:44:02.800,997.604513
5647793 *0001V,01/01/70 00:44:02.900,997.607503
5647887 *0001V,01/01/70 00:44:03.000,997.602629
5647980 *0001V,01/01/70 00:44:03.100,997.606627
5648089 *0001V,01/01/70 00:44:03.200,997.611145
5648183 *0001V,01/01/70 00:44:03.300,997.603981
5648292 *0001V,01/01/70 00:44:03.400,997.611326
5648386 *0001V,01/01/70 00:44:03.500,997.608303
5648479 *0001V,01/01/70 00:44:03.600,997.617405
5648589 *0001V,01/01/70 00:44:03.700,997.617090
5648682 *0001V,01/01/70 00:44:03.800,997.604977
5648791 *0001V,01/01/70 00:44:03.900,997.602766
5648885 *0001V,01/01/70 00:44:04.000,997.610700
5648979 *0001V,01/01/70 00:44:04.100,997.620932
5649088 *0001V,01/01/70 00:44:04.200,997.638620
5649181 *0001V,01/01/70 00:44:04.300,997.641250
5649291 *0001V,01/01/70 00:44:04.400,997.644550
5649384 *0001V,01/01/70 00:44:04.500,997.662046
5649493 *0001V,01/01/70 00:44:04.600,997.658769
5649587 *0001V,01/01/70 00:44:04.700,997.664651
5649681 *0001V,01/01/70 00:44:04.800,997.686760
5649790 *0001V,01/01/70 00:44:04.900,997.714884
5649883 *0001V,01/01/70 00:44:05.000,997.731246
5649993 *0001V,01/01/70 00:44:05.100,997.724338
5650086 *0001V,01/01/70 00:44:05.200,997.730748
5650180 *0001V,01/01/70 00:44:05.300,997.712442
5650289 *0001V,01/01/70 00:44:05.400,997.670638
5650383 *0001V,01/01/70 00:44:05.500,997.668280
5650492 *0001V,01/01/70 00:44:05.600,997.635088
5650585 *0001V,01/01/70 00:44:05.700,997.616400
5650679 *0001V,01/01/70 00:44:05.800,997.596354
5650788 *0001V,01/01/70 00:44:05.900,997.584750
5650882 *0001V,01/01/70 00:44:06.000,997.549834
5650991 *0001V,01/01/70 00:44:06.100,997.554539
5651085 *0001V,01/01/70 00:44:06.200,997.558025
5651194 *0001V,01/01/70 00:44:06.300,997.532928
5651287 *0001V,01/01/70 00:44:06.400,997.531262
5651381 *0001V,01/01/70 00:44:06.500,997.518172
5651490 *0001V,01/01/70 00:44:06.600,997.505848
5651584 *0001V,01/01/70 00:44:06.700,997.510212
5651693 *0001V,01/01/70 00:44:06.800,997.536465
5651787 *0001V,01/01/70 00:44:06.900,997.508600
5651880 *0001V,01/01/70 00:44:07.000,997.501818
5651989 *0001V,01/01/70 00:44:07.100,997.524074
5652083 *0001V,01/01/70 00:44:07.200,997.444473
5652192 *0001V,01/01/70 00:44:07.300,997.405633
5652286 *0001V,01/01/70 00:44:07.400,997.322391
5652379 *0001V,01/01/70 00:44:07.500,997.329602
5652489 *0001V,01/01/70 00:44:07.600,997.394402
5652582 *0001V,01/01/70 00:44:07.700,997.420747
5652691 *0001V,01/01/70 00:44:07.800,997.423794
5652785 *0001V,01/01/70 00:44:07.900,997.444479
5652894 *0001V,01/01/70 00:44:08.000,997.463774
5652988 *0001V,01/01/70 00:44:08.100,997.482021
5653081 *0001V,01/01/70 00:44:08.200,997.480237
5653191 *0001V,01/01/70 00:44:08.300,997.487497
5653284 *0001V,01/01/70 00:44:08.400,997.456919
5653393 *0001V,01/01/70 00:44:08.500,997.426065
5653487 *0001V,01/01/70 00:44:08.600,997.425657
5653581 *0001V,01/01/70 00:44:08.700,997.441544
5653690 *0001V,01/01/70 00:44:08.800,997.446174
5653783 *0001V,01/01/70 00:44:08.900,997.454384
5653893 *0001V,01/01/70 00:44:09.000,997.456813
5653986 *0001V,01/01/70 00:44:09.100,997.441213
5654080 *0001V,01/01/70 00:44:09.200,997.387358
5654189 *0001V,01/01/70 00:44:09.300,997.385418
5654283 *0001V,01/01/70 00:44:09.400,997.410559
5654392 *0001V,01/01/70 00:44:09.500,997.426261
5654485 *0001V,01/01/70 00:44:09.600,997.425196
5654595 *0001V,01/01/70 00:44:09.700,997.434831
5654688 *0001V,01/01/70 00:44:09.800,997.428757
5654782 *0001V,01/01/70 00:44:09.900,997.419000
5654891 *0001V,01/01/70 00:44:10.000,997.393048
5654985 *0001V,01/01/70 00:44:10.100,997.356827
5655094 *0001V,01/01/70 00:44:10.200,997.342408
5655187 *0001V,01/01/70 00:44:10.300,997.334389
5655281 *0001V,01/01/70 00:44:10.400,997.328792
5655390 *0001V,01/01/70 00:44:10.500,997.353845
5655484 *0001V,01/01/70 00:44:10.600,997.355385
5655593 *0001V,01/01/70 00:44:10.700,997.345505
5655687 *0001V,01/01/70 00:44:10.800,997.344533
5655780 *0001V,01/01/70 00:44:10.900,997.348055
5655889 *0001V,01/01/70 00:44:11.000,997.347012
5655983 *0001V,01/01/70 00:44:11.100,997.351327
5656092 *0001V,01/01/70 00:44:11.200,997.336187
5656186 *0001V,01/01/70 00:44:11.300,997.295251
5656279 *0001V,01/01/70 00:44:11.400,997.286338
5656389 *0001V,01/01/70 00:44:11.500,997.287658
5656482 *0001V,01/01/70 00:44:11.600,997.283672
5656591 *0001V,01/01/70 00:44:11.700,997.276404
5656685 *0001V,01/01/70 00:44:11.800,997.275600
5656794 *0001V,01/01/70 00:44:11.900,997.275679
5656888 *0001V,01/01/70 00:44:12.000,997.266296
5656981 *0001V,01/01/70 00:44:12.100,997.234431
5657091 *0001V,01/01/70 00:44:12.200,997.212534
5657184 *0001V,01/01/70 00:44:12.300,997.221363
5657293 *0001V,01/01/70 00:44:12.400,997.265389
5657387 *0001V,01/01/70 00:44:12.500,997.325353
5657481 *0001V,01/01/70 00:44:12.600,997.319768
5657590 *0001V,01/01/70 00:44:12.700,997.334608
5657683 *0001V,01/01/70 00:44:12.800,997.280581
5657793 *0001V,01/01/70 00:44:12.900,997.270810
5657886 *0001V,01/01/70 00:44:13.000,997.267289
5657980 *0001V,01/01/70 00:44:13.100,997.263169
5658089 *0001V,01/01/70 00:44:13.200,997.284937
5658183 *0001V,01/01/70 00:44:13.300,997.201322
5658292 *0001V,01/01/70 00:44:13.400,997.219711
5658385 *0001V,01/01/70 00:44:13.500,997.246219
5658479 *0001V,01/01/70 00:44:13.600,997.260841
5658588 *0001V,01/01/70 00:44:13.700,997.249456
5658682 *0001V,01/01/70 00:44:13.800,997.201528
5658791 *0001V,01/01/70 00:44:13.900,997.209920
5658885 *0001V,01/01/70 00:44:14.000,997.224767
5658994 *0001V,01/01/70 00:44:14.100,997.218175
5659087 *0001V,01/01/70 00:44:14.200,997.245573
5659181 *0001V,01/01/70 00:44:14.300,997.266554
5659290 *0001V,01/01/70 00:44:14.400,997.295134
5659384 *0001V,01/01/70 00:44:14.500,997.282782
5659493 *0001V,01/01/70 00:44:14.600,997.263108
5659587 *0001V,01/01/70 00:44:14.700,997.257686
5659680 *0001V,01/01/70 00:44:14.800,997.247019
5659789 *0001V,01/01/70 00:44:14.900,997.270175
5659883 *0001V,01/01/70 00:44:15.000,997.282402
5659992 *0001V,01/01/70 00:44:15.100,997.249137
5700086 *0001V,01/01/70 00:44:15.200,997.220829
5700179 *0001V,01/01/70 00:44:15.300,997.280203
5700289 *0001V,01/01/70 00:44:15.400,997.301797
5700382 *0001V,01/01/70 00:44:15.500,997.326166
5700491 *0001V,01/01/70 00:44:15.600,997.323457
5700585 *0001V,01/01/70 00:44:15.700,997.333904
5700694 *0001V,01/01/70 00:44:15.800,997.346454
5700788 *0001V,01/01/70 00:44:15.900,997.369987
5700881 *0001V,01/01/70 00:44:16.000,997.394215
5700991 *0001V,01/01/70 00:44:16.100,997.429347
5701084 *0001V,01/01/70 00:44:16.200,997.438486
5701193 *0001V,01/01/70 00:44:16.300,997.443080
5701287 *0001V,01/01/70 00:44:16.400,997.444291
5701381 *0001V,01/01/70 00:44:16.500,997.462501
5701490 *0001V,01/01/70 00:44:16.600,997.481846
5701583 *0001V,01/01/70 00:44:16.700,997.499500
5701693 *0001V,01/01/70 00:44:16.800,997.507485
5701786 *0001V,01/01/70 00:44:16.900,997.512517
5701880 *0001V,01/01/70 00:44:17.000,997.519960
5701989 *0001V,01/01/70 00:44:17.100,997.532677
5702083 *0001V,01/01/70 00:44:17.200,997.546271
5702192 *0001V,01/01/70 00:44:17.300,997.554698
5702285 *0001V,01/01/70 00:44:17.400,997.562668
5702395 *0001V,01/01/70 00:44:17.500,997.576489
5702488 *0001V,01/01/70 00:44:17.600,997.597404
5702582 *0001V,01/01/70 00:44:17.700,997.620785
5702691 *0001V,01/01/70 00:44:17.800,997.645847
5702785 *0001V,01/01/70 00:44:17.900,997.668622
5702894 *0001V,01/01/70 00:44:18.000,997.674141
5702987 *0001V,01/01/70 00:44:18.100,997.673094
5703081 *0001V,01/01/70 00:44:18.200,997.669890
5703190 *0001V,01/01/70 00:44:18.300,997.690832
5703284 *0001V,01/01/70 00:44:18.400,997.702834
5703393 *0001V,01/01/70 00:44:18.500,997.693429
5703487 *0001V,01/01/70 00:44:18.600,997.711010
5703580 *0001V,01/01/70 00:44:18.700,997.718478
5703689 *0001V,01/01/70 00:44:18.800,997.711857
5703783 *0001V,01/01/70 00:44:18.900,997.717389
5703892 *0001V,01/01/70 00:44:19.000,997.722083
5703986 *0001V,01/01/70 00:44:19.100,997.723891
5704079 *0001V,01/01/70 00:44:19.200,997.724269
5704189 *0001V,01/01/70 00:44:19.300,997.711242
5704282 *0001V,01/01/70 00:44:19.400,997.691817
5704391 *0001V,01/01/70 00:44:19.500,997.700441
5704485 *0001V,01/01/70 00:44:19.600,997.688513
5704594 *0001V,01/01/70 00:44:19.700,997.670996
5704688 *0001V,01/01/70 00:44:19.800,997.659270
5704781 *0001V,01/01/70 00:44:19.900,997.626673
5704891 *0001V,01/01/70 00:44:20.000,997.603733
5704984 *0001V,01/01/70 00:44:20.100,997.602660
5705093 *0001V,01/01/70 00:44:20.200,997.604300
5705187 *0001V,01/01/70 00:44:20.300,997.603800
5705281 *0001V,01/01/70 00:44:20.400,997.590488
5705390 *0001V,01/01/70 00:44:20.500,997.570628
5705483 *0001V,01/01/70 00:44:20.600,997.557610
5705593 *0001V,01/01/70 00:44:20.700,997.537633
5705686 *0001V,01/01/70 00:44:20.800,997.495867
5705780 *0001V,01/01/70 00:44:20.900,997.467206
5705889 *0001V,01/01/70 00:44:21.000,997.410025
5705983 *0001V,01/01/70 00:44:21.100,997.381030
5706092 *0001V,01/01/70 00:44:21.200,997.348604
5706185 *0001V,01/01/70 00:44:21.300,997.330015
5706279 *0001V,01/01/70 00:44:21.400,997.326257
5706388 *0001V,01/01/70 00:44:21.500,997.318258
5706482 *0001V,01/01/70 00:44:21.600,997.320189
5706591 *0001V,01/01/70 00:44:21.700,997.318859
5706685 *0001V,01/01/70 00:44:21.800,997.282196
5706794 *0001V,01/01/70 00:44:21.900,997.244579
5706887 *0001V,01/01/70 00:44:22.000,997.202458
5706981 *0001V,01/01/70 00:44:22.100,997.200318
5707090 *0001V,01/01/70 00:44:22.200,997.221099
5707184 *0001V,01/01/70 00:44:22.300,997.221497
5707293 *0001V,01/01/70 00:44:22.400,997.217640
5707387 *0001V,01/01/70 00:44:22.500,997.194284
5707480 *0001V,01/01/70 00:44:22.600,997.188386
5707589 *0001V,01/01/70 00:44:22.700,997.162001
5707683 *0001V,01/01/70 00:44:22.800,997.167036
5707792 *0001V,01/01/70 00:44:22.900,997.157909
5707886 *0001V,01/01/70 00:44:23.000,997.126392
5707979 *0001V,01/01/70 00:44:23.100,997.101057
5708089 *0001V,01/01/70 00:44:23.200,997.049900
5708182 *0001V,01/01/70 00:44:23.300,997.081273
5708291 *0001V,01/01/70 00:44:23.400,997.093498
5708385 *0001V,01/01/70 00:44:23.500,997.105681
5708494 *0001V,01/01/70 00:44:23.600,997.098268
5708588 *0001V,01/01/70 00:44:23.700,997.102647
5708681 *0001V,01/01/70 00:44:23.800,997.119164
5708791 *0001V,01/01/70 00:44:23.900,997.108137
5708884 *0001V,01/01/70 00:44:24.000,997.127842
5708993 *0001V,01/01/70 00:44:24.100,997.133946
5709087 *0001V,01/01/70 00:44:24.200,997.118421
5709181 *0001V,01/01/70 00:44:24.300,997.127282
5709290 *0001V,01/01/70 00:44:24.400,997.162369
5709383 *0001V,01/01/70 00:44:24.500,997.194573
5709493 *0001V,01/01/70 00:44:24.600,997.198478
5709586 *0001V,01/01/70 00:44:24.700,997.252178
5709680 *0001V,01/01/70 00:44:24.800,997.278817
5709789 *0001V,01/01/70 00:44:24.900,997.286595
5709883 *0001V,01/01/70 00:44:25.000,997.301204
5709992 *0001V,01/01/70 00:44:25.100,997.292579
5710085 *0001V,01/01/70 00:44:25.200,997.303606
5710179 *0001V,01/01/70 00:44:25.300,997.304760
5710288 *0001V,01/01/70 00:44:25.400,997.341745
5710382 *0001V,01/01/70 00:44:25.500,997.373934
5710491 *0001V,01/01/70 00:44:25.600,997.400372
5710585 *0001V,01/01/70 00:44:25.700,997.430581
5710694 *0001V,01/01/70 00:44:25.800,997.446989
5710788 *0001V,01/01/70 00:44:25.900,997.459265
5710881 *0001V,01/01/70 00:44:26.000,997.478688
5710990 *0001V,01/01/70 00:44:26.100,997.502860
5711084 *0001V,01/01/70 00:44:26.200,997.520307
5711193 *0001V,01/01/70 00:44:26.300,997.547593
5711287 *0001V,01/01/70 00:44:26.400,997.557192
5711380 *0001V,01/01/70 00:44:26.500,997.581193
5711490 *0001V,01/01/70 00:44:26.600,997.593657
5711583 *0001V,01/01/70 00:44:26.700,997.616810
5711692 *0001V,01/01/70 00:44:26.800,997.619874
5711786 *0001V,01/01/70 00:44:26.900,997.631749
5711880 *0001V,01/01/70 00:44:27.000,997.650999
5711989 *0001V,01/01/70 00:44:27.100,997.649708
5712082 *0001V,01/01/70 00:44:27.200,997.657867
5712192 *0001V,01/01/70 00:44:27.300,997.664834
5712285 *0001V,01/01/70 00:44:27.400,997.645038
5712394 *0001V,01/01/70 00:44:27.500,997.611031
5712488 *0001V,01/01/70 00:44:27.600,997.577059
5712582 *0001V,01/01/70 00:44:27.700,997.533477
5712691 *0001V,01/01/70 00:44:27.800,997.555850
5712784 *0001V,01/01/70 00:44:27.900,997.544713
5712894 *0001V,01/01/70 00:44:28.000,997.495683
5712987 *0001V,01/01/70 00:44:28.100,997.482499
5713081 *0001V,01/01/70 00:44:28.200,997.480044
5713190 *0001V,01/01/70 00:44:28.300,997.460093
5713284 *0001V,01/01/70 00:44:28.400,997.469185
5713393 *0001V,01/01/70 00:44:28.500,997.465203
5713486 *0001V,01/01/70 00:44:28.600,997.489171
5713580 *0001V,01/01/70 00:44:28.700,997.492891
5713689 *0001V,01/01/70 00:44:28.800,997.476015
5713783 *0001V,01/01/70 00:44:28.900,997.495426
5713892 *0001V,01/01/70 00:44:29.000,997.507499
5713986 *0001V,01/01/70 00:44:29.100,997.525810
5714079 *0001V,01/01/70 00:44:29.200,997.498494
5714188 *0001V,01/01/70 00:44:29.300,997.467325
5714282 *0001V,01/01/70 00:44:29.400,997.477509
5714391 *0001V,01/01/70 00:44:29.500,997.418091
5714485 *0001V,01/01/70 00:44:29.600,997.446383
5714594 *0001V,01/01/70 00:44:29.700,997.461436
5714688 *0001V,01/01/70 00:44:29.800,997.506069
5714781 *0001V,01/01/70 00:44:29.900,997.526584
5714890 *0001V,01/01/70 00:44:30.000,997.527620
5714984 *0001V,01/01/70 00:44:30.100,997.513223
5715093 *0001V,01/01/70 00:44:30.200,997.510458
5715187 *0001V,01/01/70 00:44:30.300,997.497523
5715280 *0001V,01/01/70 00:44:30.400,997.482484
5715390 *0001V,01/01/70 00:44:30.500,997.466616
5715483 *0001V,01/01/70 00:44:30.600,997.448529
5715592 *0001V,01/01/70 00:44:30.700,997.451007
5715686 *0001V,01/01/70 00:44:30.800,997.403082
5715780 *0001V,01/01/70 00:44:30.900,997.429791
5715889 *0001V,01/01/70 00:44:31.000,997.450351
5715982 *0001V,01/01/70 00:44:31.100,997.452999
5716092 *0001V,01/01/70 00:44:31.200,997.440241
5716185 *0001V,01/01/70 00:44:31.300,997.407515
5716279 *0001V,01/01/70 00:44:31.400,997.448086
5716388 *0001V,01/01/70 00:44:31.500,997.425527
5716482 *0001V,01/01/70 00:44:31.600,997.396966
5716591 *0001V,01/01/70 00:44:31.700,997.417900
5716684 *0001V,01/01/70 00:44:31.800,997.444866
5716794 *0001V,01/01/70 00:44:31.900,997.462357
5716887 *0001V,01/01/70 00:44:32.000,997.422101
5716981 *0001V,01/01/70 00:44:32.100,997.385689
5717090 *0001V,01/01/70 00:44:32.200,997.389849
5717184 *0001V,01/01/70 00:44:32.300,997.429481
5717293 *0001V,01/01/70 00:44:32.400,997.448025
5717386 *0001V,01/01/70 00:44:32.500,997.449995
5717480 *0001V,01/01/70 00:44:32.600,997.438975
5717589 *0001V,01/01/70 00:44:32.700,997.449914
5717683 *0001V,01/01/70 00:44:32.800,997.448633
5717792 *0001V,01/01/70 00:44:32.900,997.423328
5717886 *0001V,01/01/70 00:44:33.000,997.454019
5717979 *0001V,01/01/70 00:44:33.100,997.457901
5718088 *0001V,01/01/70 00:44:33.200,997.407436
5718182 *0001V,01/01/70 00:44:33.300,997.441389
5718291 *0001V,01/01/70 00:44:33.400,997.447310
5718385 *0001V,01/01/70 00:44:33.500,997.449050
5718494 *0001V,01/01/70 00:44:33.600,997.446481
5718588 *0001V,01/01/70 00:44:33.700,997.441561
5718681 *0001V,01/01/70 00:44:33.800,997.464145
5718790 *0001V,01/01/70 00:44:33.900,997.488848
5718884 *0001V,01/01/70 00:44:34.000,997.491924
5718993 *0001V,01/01/70 00:44:34.100,997.495104
5719087 *0001V,01/01/70 00:44:34.200,997.493960
5719180 *0001V,01/01/70 00:44:34.300,997.493651
5719290 *0001V,01/01/70 00:44:34.400,997.480907
5719383 *0001V,01/01/70 00:44:34.500,997.496692
5719492 *0001V,01/01/70 00:44:34.600,997.502850
5719586 *0001V,01/01/70 00:44:34.700,997.497728
5719680 *0001V,01/01/70 00:44:34.800,997.499067
5719789 *0001V,01/01/70 00:44:34.900,997.486319
5719882 *0001V,01/01/70 00:44:35.000,997.495368
5719992 *0001V,01/01/70 00:44:35.100,997.500804
5720085 *0001V,01/01/70 00:44:35.200,997.485521
5720179 *0001V,01/01/70 00:44:35.300,997.476949
5720288 *0001V,01/01/70 00:44:35.400,997.471417
5720382 *0001V,01/01/70 00:44:35.500,997.459221
5720491 *0001V,01/01/70 00:44:35.600,997.468243
5720584 *0001V,01/01/70 00:44:35.700,997.479437
5720694 *0001V,01/01/70 00:44:35.800,997.490985
5720787 *0001V,01/01/70 00:44:35.900,997.498959
5720881 *0001V,01/01/70 00:44:36.000,997.502015
5720990 *0001V,01/01/70 00:44:36.100,997.505965
5721084 *0001V,01/01/70 00:44:36.200,997.506322
5721193 *0001V,01/01/70 00:44:36.300,997.509371
5721286 *0001V,01/01/70 00:44:36.400,997.509179
5721380 *0001V,01/01/70 00:44:36.500,997.497474
5721489 *0001V,01/01/70 00:44:36.600,997.485320
5721583 *0001V,01/01/70 00:44:36.700,997.473857
5721692 *0001V,01/01/70 00:44:36.800,997.447461
5721786 *0001V,01/01/70 00:44:36.900,997.432268
5721879 *0001V,01/01/70 00:44:37.000,997.436306
5721988 *0001V,01/01/70 00:44:37.100,997.433015
5722082 *0001V,01/01/70 00:44:37.200,997.435781
5722191 *0001V,01/01/70 00:44:37.300,997.440761
5722285 *0001V,01/01/70 00:44:37.400,997.440817
5722394 *0001V,01/01/70 00:44:37.500,997.429061
5722488 *0001V,01/01/70 00:44:37.600,997.422317
5722581 *0001V,01/01/70 00:44:37.700,997.440922
5722690 *0001V,01/01/70 00:44:37.800,997.311722
5722784 *0001V,01/01/70 00:44:37.900,997.389257
5722893 *0001V,01/01/70 00:44:38.000,997.330201
5722987 *0001V,01/01/70 00:44:38.100,997.257118
5723080 *0001V,01/01/70 00:44:38.200,997.331695
5723190 *0001V,01/01/70 00:44:38.300,997.276076
5723283 *0001V,01/01/70 00:44:38.400,997.298925
5723392 *0001V,01/01/70 00:44:38.500,997.337036
5723486 *0001V,01/01/70 00:44:38.600,997.305358
5723580 *0001V,01/01/70 00:44:38.700,997.277764
5723689 *0001V,01/01/70 00:44:38.800,997.306300
5723782 *0001V,01/01/70 00:44:38.900,997.314601
5723892 *0001V,01/01/70 00:44:39.000,997.312367
5723985 *0001V,01/01/70 00:44:39.100,997.275917
5724094 *0001V,01/01/70 00:44:39.200,997.258034
5724188 *0001V,01/01/70 00:44:39.300,997.277788
5724282 *0001V,01/01/70 00:44:39.400,997.241900
5724391 *0001V,01/01/70 00:44:39.500,997.254999
5724484 *0001V,01/01/70 00:44:39.600,997.275801
5724594 *0001V,01/01/70 00:44:39.700,997.291170
5724687 *0001V,01/01/70 00:44:39.800,997.307516
5724781 *0001V,01/01/70 00:44:39.900,997.323631
5724890 *0001V,01/01/70 00:44:40.000,997.333150
5724984 *0001V,01/01/70 00:44:40.100,997.349440
5725093 *0001V,01/01/70 00:44:40.200,997.362263
5725186 *0001V,01/01/70 00:44:40.300,997.373541
5725280 *0001V,01/01/70 00:44:40.400,997.384279
5725389 *0001V,01/01/70 00:44:40.500,997.389135
5725483 *0001V,01/01/70 00:44:40.600,997.423186
5725592 *0001V,01/01/70 00:44:40.700,997.441753
5725686 *0001V,01/01/70 00:44:40.800,997.455201
5725779 *0001V,01/01/70 00:44:40.900,997.466356
5725888 *0001V,01/01/70 00:44:41.000,997.482843
5725982 *0001V,01/01/70 00:44:41.100,997.504139
5726091 *0001V,01/01/70 00:44:41.200,997.511414
5726185 *0001V,01/01/70 00:44:41.300,997.510052
5726294 *0001V,01/01/70 00:44:41.400,997.529392
5726388 *0001V,01/01/70 00:44:41.500,997.547566
5726481 *0001V,01/01/70 00:44:41.600,997.563269
5726590 *0001V,01/01/70 00:44:41.700,997.568000
5726684 *0001V,01/01/70 00:44:41.800,997.572718
5726793 *0001V,01/01/70 00:44:41.900,997.582376
5726887 *0001V,01/01/70 00:44:42.000,997.590583
5726980 *0001V,01/01/70 00:44:42.100,997.591951
5727090 *0001V,01/01/70 00:44:42.200,997.600585
5727183 *0001V,01/01/70 00:44:42.300,997.612214
5727292 *0001V,01/01/70 00:44:42.400,997.623369
5727386 *0001V,01/01/70 00:44:42.500,997.634468
5727480 *0001V,01/01/70 00:44:42.600,997.644420
5727589 *0001V,01/01/70 00:44:42.700,997.658687
5727682 *0001V,01/01/70 00:44:42.800,997.673266
5727792 *0001V,01/01/70 00:44:42.900,997.684849
5727885 *0001V,01/01/70 00:44:43.000,997.690116
5727979 *0001V,01/01/70 00:44:43.100,997.700687
5728088 *0001V,01/01/70 00:44:43.200,997.710970
5728182 *0001V,01/01/70 00:44:43.300,997.720499
5728291 *0001V,01/01/70 00:44:43.400,997.726785
5728384 *0001V,01/01/70 00:44:43.500,997.735112
5728494 *0001V,01/01/70 00:44:43.600,997.735999
5728587 *0001V,01/01/70 00:44:43.700,997.739852
5728681 *0001V,01/01/70 00:44:43.800,997.731178
5728790 *0001V,01/01/70 00:44:43.900,997.719558
5728884 *0001V,01/01/70 00:44:44.000,997.716611
5728993 *0001V,01/01/70 00:44:44.100,997.713419
5729086 *0001V,01/01/70 00:44:44.200,997.701026
5729180 *0001V,01/01/70 00:44:44.300,997.678096
5729289 *0001V,01/01/70 00:44:44.400,997.677947
5729383 *0001V,01/01/70 00:44:44.500,997.668463
5729492 *0001V,01/01/70 00:44:44.600,997.657075
5729586 *0001V,01/01/70 00:44:44.700,997.631642
5729679 *0001V,01/01/70 00:44:44.800,997.626918
5729788 *0001V,01/01/70 00:44:44.900,997.635797
5729882 *0001V,01/01/70 00:44:45.000,997.636056
5729991 *0001V,01/01/70 00:44:45.100,997.622043
5730085 *0001V,01/01/70 00:44:45.200,997.610369
5730194 *0001V,01/01/70 00:44:45.300,997.609798
5730288 *0001V,01/01/70 00:44:45.400,997.608326
5730381 *0001V,01/01/70 00:44:45.500,997.602285
5730490 *0001V,01/01/70 00:44:45.600,997.577571
5730584 *0001V,01/01/70 00:44:45.700,997.565656
5730693 *0001V,01/01/70 00:44:45.800,997.538020
5730787 *0001V,01/01/70 00:44:45.900,997.517811
5730880 *0001V,01/01/70 00:44:46.000,997.483533
5730990 *0001V,01/01/70 00:44:46.100,997.476683
5731083 *0001V,01/01/70 00:44:46.200,997.478358
5731192 *0001V,01/01/70 00:44:46.300,997.472730
5731286 *0001V,01/01/70 00:44:46.400,997.455447
5731380 *0001V,01/01/70 00:44:46.500,997.421715
5731489 *0001V,01/01/70 00:44:46.600,997.419684
5731582 *0001V,01/01/70 00:44:46.700,997.419916
5731692 *0001V,01/01/70 00:44:46.800,997.423646
5731785 *0001V,01/01/70 00:44:46.900,997.399569
5731879 *0001V,01/01/70 00:44:47.000,997.374412
5731988 *0001V,01/01/70 00:44:47.100,997.368160
5732082 *0001V,01/01/70 00:44:47.200,997.352760
5732191 *0001V,01/01/70 00:44:47.300,997.334154
5732284 *0001V,01/01/70 00:44:47.400,997.334900
5732394 *0001V,01/01/70 00:44:47.500,997.341468
5732487 *0001V,01/01/70 00:44:47.600,997.316592
5732581 *0001V,01/01/70 00:44:47.700,997.287085
5732690 *0001V,01/01/70 00:44:47.800,997.308414
5732784 *0001V,01/01/70 00:44:47.900,997.310936
5732893 *0001V,01/01/70 00:44:48.000,997.267185
5732986 *0001V,01/01/70 00:44:48.100,997.261540
5733080 *0001V,01/01/70 00:44:48.200,997.274534
5733189 *0001V,01/01/70 00:44:48.300,997.299216
5733283 *0001V,01/01/70 00:44:48.400,997.302636
5733392 *0001V,01/01/70 00:44:48.500,997.264999
5733486 *0001V,01/01/70 00:44:48.600,997.178807
5733579 *0001V,01/01/70 00:44:48.700,997.105797
5733688 *0001V,01/01/70 00:44:48.800,997.217660
5733782 *0001V,01/01/70 00:44:48.900,997.226184
5733891 *0001V,01/01/70 00:44:49.000,997.260609
5733985 *0001V,01/01/70 00:44:49.100,997.264110
5734094 *0001V,01/01/70 00:44:49.200,997.236759
5734188 *0001V,01/01/70 00:44:49.300,997.241698
5734281 *0001V,01/01/70 00:44:49.400,997.250566
5734390 *0001V,01/01/70 00:44:49.500,997.268776
5734484 *0001V,01/01/70 00:44:49.600,997.260435
5734593 *0001V,01/01/70 00:44:49.700,997.250624
5734687 *0001V,01/01/70 00:44:49.800,997.263592
5734780 *0001V,01/01/70 00:44:49.900,997.275894
5734890 *0001V,01/01/70 00:44:50.000,997.262116
5734983 *0001V,01/01/70 00:44:50.100,997.253267
5735092 *0001V,01/01/70 00:44:50.200,997.239896
5735186 *0001V,01/01/70 00:44:50.300,997.236318
5735280 *0001V,01/01/70 00:44:50.400,997.242994
5735389 *0001V,01/01/70 00:44:50.500,997.236666
5735482 *0001V,01/01/70 00:44:50.600,997.248089
5735592 *0001V,01/01/70 00:44:50.700,997.273087
5735685 *0001V,01/01/70 00:44:50.800,997.288785
5735779 *0001V,01/01/70 00:44:50.900,997.303981
5735888 *0001V,01/01/70 00:44:51.000,997.317914
5735982 *0001V,01/01/70 00:44:51.100,997.333539
5736091 *0001V,01/01/70 00:44:51.200,997.347007
5736184 *0001V,01/01/70 00:44:51.300,997.370626
5736294 *0001V,01/01/70 00:44:51.400,997.367007
5736387 *0001V,01/01/70 00:44:51.500,997.366412
5736481 *0001V,01/01/70 00:44:51.600,997.368609
5736590 *0001V,01/01/70 00:44:51.700,997.363020
5736684 *0001V,01/01/70 00:44:51.800,997.362671
5736793 *0001V,01/01/70 00:44:51.900,997.358037
5736886 *0001V,01/01/70 00:44:52.000,997.383939
5736980 *0001V,01/01/70 00:44:52.100,997.394720
5737089 *0001V,01/01/70 00:44:52.200,997.407627
5737183 *0001V,01/01/70 00:44:52.300,997.432587
5737292 *0001V,01/01/70 00:44:52.400,997.454691
5737386 *0001V,01/01/70 00:44:52.500,997.473992
5737479 *0001V,01/01/70 00:44:52.600,997.494903
5737588 *0001V,01/01/70 00:44:52.700,997.500041
5737682 *0001V,01/01/70 00:44:52.800,997.511437
5737791 *0001V,01/01/70 00:44:52.900,997.517368
5737885 *0001V,01/01/70 00:44:53.000,997.533286
5737994 *0001V,01/01/70 00:44:53.100,997.547628
5738088 *0001V,01/01/70 00:44:53.200,997.553988
5738181 *0001V,01/01/70 00:44:53.300,997.571337
5738290 *0001V,01/01/70 00:44:53.400,997.586476
5738384 *0001V,01/01/70 00:44:53.500,997.601011
5738493 *0001V,01/01/70 00:44:53.600,997.619185
5738587 *0001V,01/01/70 00:44:53.700,997.639734
5738680 *0001V,01/01/70 00:44:53.800,997.658042
5738790 *0001V,01/01/70 00:44:53.900,997.669628
5738883 *0001V,01/01/70 00:44:54.000,997.683977
5738992 *0001V,01/01/70 00:44:54.100,997.695708
5739086 *0001V,01/01/70 00:44:54.200,997.710363
5739180 *0001V,01/01/70 00:44:54.300,997.714196
5739289 *0001V,01/01/70 00:44:54.400,997.717539
5739382 *0001V,01/01/70 00:44:54.500,997.731244
5739492 *0001V,01/01/70 00:44:54.600,997.728701
5739585 *0001V,01/01/70 00:44:54.700,997.730552
5739694 *0001V,01/01/70 00:44:54.800,997.729459
5739788 *0001V,01/01/70 00:44:54.900,997.735429
5739882 *0001V,01/01/70 00:44:55.000,997.766368
5739991 *0001V,01/01/70 00:44:55.100,997.712890
5740084 *0001V,01/01/70 00:44:55.200,997.709188
5740194 *0001V,01/01/70 00:44:55.300,997.678541
5740287 *0001V,01/01/70 00:44:55.400,997.692209
5740381 *0001V,01/01/70 00:44:55.500,997.714238
5740490 *0001V,01/01/70 00:44:55.600,997.732585
5740584 *0001V,01/01/70 00:44:55.700,997.734208
5740693 *0001V,01/01/70 00:44:55.800,997.748347
5740786 *0001V,01/01/70 00:44:55.900,997.755451
5740880 *0001V,01/01/70 00:44:56.000,997.755985
5740989 *0001V,01/01/70 00:44:56.100,997.739288
5741083 *0001V,01/01/70 00:44:56.200,997.747837
5741192 *0001V,01/01/70 00:44:56.300,997.755489
5741286 *0001V,01/01/70 00:44:56.400,997.724770
5741379 *0001V,01/01/70 00:44:56.500,997.720186
5741488 *0001V,01/01/70 00:44:56.600,997.693563
5741582 *0001V,01/01/70 00:44:56.700,997.669319
5741691 *0001V,01/01/70 00:44:56.800,997.658528
5741785 *0001V,01/01/70 00:44:56.900,997.669893
5741894 *0001V,01/01/70 00:44:57.000,997.652855
5741988 *0001V,01/01/70 00:44:57.100,997.568082
5742081 *0001V,01/01/70 00:44:57.200,997.587763
5742190 *0001V,01/01/70 00:44:57.300,997.599450
5742284 *0001V,01/01/70 00:44:57.400,997.578275
5742393 *0001V,01/01/70 00:44:57.500,997.582692
5742487 *0001V,01/01/70 00:44:57.600,997.556020
5742580 *0001V,01/01/70 00:44:57.700,997.513991
5742690 *0001V,01/01/70 00:44:57.800,997.507161
5742783 *0001V,01/01/70 00:44:57.900,997.512942
5742892 *0001V,01/01/70 00:44:58.000,997.500562
5742986 *0001V,01/01/70 00:44:58.100,997.492535
5743080 *0001V,01/01/70 00:44:58.200,997.478642
5743189 *0001V,01/01/70 00:44:58.300,997.438868
5743282 *0001V,01/01/70 00:44:58.400,997.382899
5743392 *0001V,01/01/70 00:44:58.500,997.388870
5743485 *0001V,01/01/70 00:44:58.600,997.415393
5743579 *0001V,01/01/70 00:44:58.700,997.392308
5743688 *0001V,01/01/70 00:44:58.800,997.382295
5743782 *0001V,01/01/70 00:44:58.900,997.310832
5743891 *0001V,01/01/70 00:44:59.000,997.303374
5743984 *0001V,01/01/70 00:44:59.100,997.281934
5744094 *0001V,01/01/70 00:44:59.200,997.257261
5744187 *0001V,01/01/70 00:44:59.300,997.245680
5744281 *0001V,01/01/70 00:44:59.400,997.245135
5744390 *0001V,01/01/70 00:44:59.500,997.225558
5744484 *0001V,01/01/70 00:44:59.600,997.223171
5744593 *0001V,01/01/70 00:44:59.700,997.194582
5744686 *0001V,01/01/70 00:44:59.800,997.125221
5744780 *0001V,01/01/70 00:44:59.900,997.110996
5744889 *0001V,01/01/70 00:45:00.000,997.099457
5744983 *0001V,01/01/70 00:45:00.100,997.119947
5745092 *0001V,01/01/70 00:45:00.200,997.108715
5745186 *0001V,01/01/70 00:45:00.300,997.099828
5745279 *0001V,01/01/70 00:45:00.400,997.105940
5745388 *0001V,01/01/70 00:45:00.500,997.115617
5745482 *0001V,01/01/70 00:45:00.600,997.085254
5745591 *0001V,01/01/70 00:45:00.700,997.073376
5745685 *0001V,01/01/70 00:45:00.800,997.077487
5745794 *0001V,01/01/70 00:45:00.900,997.032611
5745888 *0001V,01/01/70 00:45:01.000,997.052067
5745981 *0001V,01/01/70 00:45:01.100,997.074124
5746090 *0001V,01/01/70 00:45:01.200,997.083915
5746184 *0001V,01/01/70 00:45:01.300,997.082760
5746293 *0001V,01/01/70 00:45:01.400,997.105910
5746387 *0001V,01/01/70 00:45:01.500,997.110368
5746480 *0001V,01/01/70 00:45:01.600,997.134528
5746590 *0001V,01/01/70 00:45:01.700,997.140675
5746683 *0001V,01/01/70 00:45:01.800,997.117791
5746792 *0001V,01/01/70 00:45:01.900,997.127270
5746886 *0001V,01/01/70 00:45:02.000,997.132023
5746980 *0001V,01/01/70 00:45:02.100,997.158697
5747089 *0001V,01/01/70 00:45:02.200,997.191118
5747182 *0001V,01/01/70 00:45:02.300,997.206350
5747292 *0001V,01/01/70 00:45:02.400,997.228175
5747385 *0001V,01/01/70 00:45:02.500,997.255616
5747479 *0001V,01/01/70 00:45:02.600,997.272268
5747588 *0001V,01/01/70 00:45:02.700,997.281130
5747682 *0001V,01/01/70 00:45:02.800,997.293951
5747791 *0001V,01/01/70 00:45:02.900,997.301350
5747884 *0001V,01/01/70 00:45:03.000,997.312390
5747994 *0001V,01/01/70 00:45:03.100,997.330729
5748087 *0001V,01/01/70 00:45:03.200,997.357151
5748181 *0001V,01/01/70 00:45:03.300,997.375660
5748290 *0001V,01/01/70 00:45:03.400,997.398132
5748384 *0001V,01/01/70 00:45:03.500,997.426433
5748493 *0001V,01/01/70 00:45:03.600,997.439927
5748586 *0001V,01/01/70 00:45:03.700,997.452827
5748680 *0001V,01/01/70 00:45:03.800,997.474056
5748789 *0001V,01/01/70 00:45:03.900,997.499298
5748883 *0001V,01/01/70 00:45:04.000,997.512476
5748992 *0001V,01/01/70 00:45:04.100,997.532158
5749086 *0001V,01/01/70 00:45:04.200,997.541048
5749179 *0001V,01/01/70 00:45:04.300,997.550129
5749288 *0001V,01/01/70 00:45:04.400,997.572081
5749382 *0001V,01/01/70 00:45:04.500,997.590797
5749491 *0001V,01/01/70 00:45:04.600,997.593635
5749585 *0001V,01/01/70 00:45:04.700,997.611330
5749694 *0001V,01/01/70 00:45:04.800,997.638618
5749788 *0001V,01/01/70 00:45:04.900,997.661751
5749881 *0001V,01/01/70 00:45:05.000,997.681973
5749990 *0001V,01/01/70 00:45:05.100,997.697173
5750084 *0001V,01/01/70 00:45:05.200,997.717248
5750193 *0001V,01/01/70 00:45:05.300,997.727426
5750287 *0001V,01/01/70 00:45:05.400,997.726757
5750380 *0001V,01/01/70 00:45:05.500,997.729803
5750490 *0001V,01/01/70 00:45:05.600,997.737217
5750583 *0001V,01/01/70 00:45:05.700,997.738265
5750692 *0001V,01/01/70 00:45:05.800,997.719384
5750786 *0001V,01/01/70 00:45:05.900,997.670801
5750880 *0001V,01/01/70 00:45:06.000,997.715733
5750989 *0001V,01/01/70 00:45:06.100,997.760652
5751082 *0001V,01/01/70 00:45:06.200,997.749761
5751192 *0001V,01/01/70 00:45:06.300,997.744719
5751285 *0001V,01/01/70 00:45:06.400,997.756784
5751379 *0001V,01/01/70 00:45:06.500,997.774610
5751488 *0001V,01/01/70 00:45:06.600,997.734498
5751582 *0001V,01/01/70 00:45:06.700,997.690599
5751691 *0001V,01/01/70 00:45:06.800,997.714763
5751784 *0001V,01/01/70 00:45:06.900,997.714589
5751894 *0001V,01/01/70 00:45:07.000,997.745686
5751987 *0001V,01/01/70 00:45:07.100,997.742620
5752081 *0001V,01/01/70 00:45:07.200,997.694083
5752190 *0001V,01/01/70 00:45:07.300,997.659425
5752284 *0001V,01/01/70 00:45:07.400,997.636845
5752393 *0001V,01/01/70 00:45:07.500,997.615254
5752486 *0001V,01/01/70 00:45:07.600,997.662004
5752580 *0001V,01/01/70 00:45:07.700,997.680717
5752689 *0001V,01/01/70 00:45:07.800,997.673954
5752783 *0001V,01/01/70 00:45:07.900,997.675804
5752892 *0001V,01/01/70 00:45:08.000,997.681114
5752986 *0001V,01/01/70 00:45:08.100,997.667320
5753079 *0001V,01/01/70 00:45:08.200,997.664623
5753188 *0001V,01/01/70 00:45:08.300,997.667926
5753282 *0001V,01/01/70 00:45:08.400,997.640565
5753391 *0001V,01/01/70 00:45:08.500,997.592571
5753485 *0001V,01/01/70 00:45:08.600,997.577269
5753594 *0001V,01/01/70 00:45:08.700,997.573274
5753688 *0001V,01/01/70 00:45:08.800,997.504331
5753781 *0001V,01/01/70 00:45:08.900,997.506627
5753890 *0001V,01/01/70 00:45:09.000,997.470435
5753984 *0001V,01/01/70 00:45:09.100,997.467149
5754093 *0001V,01/01/70 00:45:09.200,997.441777
5754187 *0001V,01/01/70 00:45:09.300,997.429538
5754280 *0001V,01/01/70 00:45:09.400,997.412464
5754390 *0001V,01/01/70 00:45:09.500,997.415911
5754483 *0001V,01/01/70 00:45:09.600,997.380180
5754592 *0001V,01/01/70 00:45:09.700,997.372538
5754686 *0001V,01/01/70 00:45:09.800,997.326443
5754780 *0001V,01/01/70 00:45:09.900,997.285088
5754889 *0001V,01/01/70 00:45:10.000,997.262991
5754982 *0001V,01/01/70 00:45:10.100,997.233068
5755092 *0001V,01/01/70 00:45:10.200,997.202284
5755185 *0001V,01/01/70 00:45:10.300,997.237502
5755279 *0001V,01/01/70 00:45:10.400,997.232741
5755388 *0001V,01/01/70 00:45:10.500,997.226765
5755482 *0001V,01/01/70 00:45:10.600,997.198225
5755591 *0001V,01/01/70 00:45:10.700,997.187651
5755684 *0001V,01/01/70 00:45:10.800,997.173235
5755794 *0001V,01/01/70 00:45:10.900,997.168649
5755887 *0001V,01/01/70 00:45:11.000,997.159133
5755981 *0001V,01/01/70 00:45:11.100,997.165171
5756090 *0001V,01/01/70 00:45:11.200,997.168265
5756184 *0001V,01/01/70 00:45:11.300,997.173139
5756293 *0001V,01/01/70 00:45:11.400,997.129185
5756386 *0001V,01/01/70 00:45:11.500,997.140031
5756480 *0001V,01/01/70 00:45:11.600,997.146606
5756589 *0001V,01/01/70 00:45:11.700,997.128983
5756683 *0001V,01/01/70 00:45:11.800,997.114387
5756792 *0001V,01/01/70 00:45:11.900,997.119652
5756886 *0001V,01/01/70 00:45:12.000,997.113345
5756979 *0001V,01/01/70 00:45:12.100,997.095630
5757088 *0001V,01/01/70 00:45:12.200,997.080304
5757182 *0001V,01/01/70 00:45:12.300,997.085695
5757291 *0001V,01/01/70 00:45:12.400,997.100394
5757385 *0001V,01/01/70 00:45:12.500,997.121711
5757494 *0001V,01/01/70 00:45:12.600,997.135948
5757588 *0001V,01/01/70 00:45:12.700,997.150146
5757681 *0001V,01/01/70 00:45:12.800,997.162122
5757790 *0001V,01/01/70 00:45:12.900,997.176408
5757884 *0001V,01/01/70 00:45:13.000,997.195092
5757993 *0001V,01/01/70 00:45:13.100,997.213907
5758087 *0001V,01/01/70 00:45:13.200,997.209904
5758180 *0001V,01/01/70 00:45:13.300,997.209935
5758290 *0001V,01/01/70 00:45:13.400,997.225256
5758383 *0001V,01/01/70 00:45:13.500,997.253452
5758492 *0001V,01/01/70 00:45:13.600,997.278941
5758586 *0001V,01/01/70 00:45:13.700,997.294100
5758680 *0001V,01/01/70 00:45:13.800,997.298020
5758789 *0001V,01/01/70 00:45:13.900,997.297776
5758882 *0001V,01/01/70 00:45:14.000,997.321970
5758992 *0001V,01/01/70 00:45:14.100,997.349429
5759085 *0001V,01/01/70 00:45:14.200,997.387259
5759179 *0001V,01/01/70 00:45:14.300,997.431308
5759288 *0001V,01/01/70 00:45:14.400,997.466590
5759382 *0001V,01/01/70 00:45:14.500,997.478835
5759491 *0001V,01/01/70 00:45:14.600,997.475299
5759584 *0001V,01/01/70 00:45:14.700,997.477651
5759694 *0001V,01/01/70 00:45:14.800,997.501865
5759787 *0001V,01/01/70 00:45:14.900,997.526847
5759881 *0001V,01/01/70 00:45:15.000,997.540521
5759990 *0001V,01/01/70 00:45:15.100,997.540289
5800084 *0001V,01/01/70 00:45:15.200,997.545416
5800193 *0001V,01/01/70 00:45:15.300,997.538503
5800286 *0001V,01/01/70 00:45:15.400,997.540994
5800380 *0001V,01/01/70 00:45:15.500,997.566621
5800489 *0001V,01/01/70 00:45:15.600,997.605599
5800583 *0001V,01/01/70 00:45:15.700,997.635296
5800692 *0001V,01/01/70 00:45:15.800,997.641854
5800786 *0001V,01/01/70 00:45:15.900,997.641310
5800879 *0001V,01/01/70 00:45:16.000,997.630194
5800988 *0001V,01/01/70 00:45:16.100,997.573779
5801082 *0001V,01/01/70 00:45:16.200,997.599435
5801191 *0001V,01/01/70 00:45:16.300,997.619510
5801285 *0001V,01/01/70 00:45:16.400,997.637365
5801394 *0001V,01/01/70 00:45:16.500,997.653335
5801488 *0001V,01/01/70 00:45:16.600,997.574087
5801581 *0001V,01/01/70 00:45:16.700,997.505950
5801690 *0001V,01/01/70 00:45:16.800,997.552335
5801784 *0001V,01/01/70 00:45:16.900,997.557347
5801893 *0001V,01/01/70 00:45:17.000,997.582408
5801987 *0001V,01/01/70 00:45:17.100,997.568842
5802080 *0001V,01/01/70 00:45:17.200,997.594884
5802190 *0001V,01/01/70 00:45:17.300,997.586229
5802283 *0001V,01/01/70 00:45:17.400,997.584491
5802392 *0001V,01/01/70 00:45:17.500,997.567125
5802486 *0001V,01/01/70 00:45:17.600,997.509476
5802580 *0001V,01/01/70 00:45:17.700,997.450822
5802689 *0001V,01/01/70 00:45:17.800,997.459807
5802782 *0001V,01/01/70 00:45:17.900,997.419447
5802892 *0001V,01/01/70 00:45:18.000,997.327379
5802985 *0001V,01/01/70 00:45:18.100,997.286572
5803079 *0001V,01/01/70 00:45:18.200,997.291082
5803188 *0001V,01/01/70 00:45:18.300,997.273158
5803282 *0001V,01/01/70 00:45:18.400,997.351737
5803391 *0001V,01/01/70 00:45:18.500,997.360892
5803484 *0001V,01/01/70 00:45:18.600,997.400153
5803594 *0001V,01/01/70 00:45:18.700,997.420229
5803687 *0001V,01/01/70 00:45:18.800,997.368929
5803781 *0001V,01/01/70 00:45:18.900,997.405986
5803890 *0001V,01/01/70 00:45:19.000,997.424287
5803984 *0001V,01/01/70 00:45:19.100,997.398194
5804093 *0001V,01/01/70 00:45:19.200,997.406838
5804186 *0001V,01/01/70 00:45:19.300,997.410737
5804280 *0001V,01/01/70 00:45:19.400,997.408717
5804389 *0001V,01/01/70 00:45:19.500,997.386512
5804483 *0001V,01/01/70 00:45:19.600,997.386957
5804592 *0001V,01/01/70 00:45:19.700,997.358735
5804686 *0001V,01/01/70 00:45:19.800,997.347928
5804779 *0001V,01/01/70 00:45:19.900,997.334002
5804888 *0001V,01/01/70 00:45:20.000,997.319358
5804982 *0001V,01/01/70 00:45:20.100,997.302945
5805091 *0001V,01/01/70 00:45:20.200,997.292009
5805185 *0001V,01/01/70 00:45:20.300,997.323616
5805294 *0001V,01/01/70 00:45:20.400,997.310970
5805388 *0001V,01/01/70 00:45:20.500,997.311393
5805481 *0001V,01/01/70 00:45:20.600,997.166721
5805590 *0001V,01/01/70 00:45:20.700,997.124376
5805684 *0001V,01/01/70 00:45:20.800,997.225501
5805793 *0001V,01/01/70 00:45:20.900,997.310537
5805887 *0001V,01/01/70 00:45:21.000,997.301286
5805980 *0001V,01/01/70 00:45:21.100,997.314446
5806090 *0001V,01/01/70 00:45:21.200,997.346299
5806183 *0001V,01/01/70 00:45:21.300,997.336800
5806292 *0001V,01/01/70 00:45:21.400,997.281821
5806386 *0001V,01/01/70 00:45:21.500,997.255827
5806480 *0001V,01/01/70 00:45:21.600,997.236064
5806589 *0001V,01/01/70 00:45:21.700,997.191708
5806682 *0001V,01/01/70 00:45:21.800,997.234633
5806792 *0001V,01/01/70 00:45:21.900,997.234492
5806885 *0001V,01/01/70 00:45:22.000,997.287215
5806979 *0001V,01/01/70 00:45:22.100,997.328225
5807088 *0001V,01/01/70 00:45:22.200,997.337684
5807182 *0001V,01/01/70 00:45:22.300,997.330568
5807291 *0001V,01/01/70 00:45:22.400,997.362699
5807384 *0001V,01/01/70 00:45:22.500,997.383195
5807494 *0001V,01/01/70 00:45:22.600,997.395217
5807587 *0001V,01/01/70 00:45:22.700,997.397450
5807681 *0001V,01/01/70 00:45:22.800,997.423042
5807790 *0001V,01/01/70 00:45:22.900,997.452090
5807884 *0001V,01/01/70 00:45:23.000,997.453778
5807993 *0001V,01/01/70 00:45:23.100,997.454971
5808086 *0001V,01/01/70 00:45:23.200,997.470545
5808180 *0001V,01/01/70 00:45:23.300,997.478430
5808289 *0001V,01/01/70 00:45:23.400,997.480266
5808383 *0001V,01/01/70 00:45:23.500,997.492326
5808492 *0001V,01/01/70 00:45:23.600,997.499250
5808586 *0001V,01/01/70 00:45:23.700,997.508694
5808679 *0001V,01/01/70 00:45:23.800,997.520370
5808788 *0001V,01/01/70 00:45:23.900,997.527475
5808882 *0001V,01/01/70 00:45:24.000,997.532372
5808991 *0001V,01/01/70 00:45:24.100,997.536222
5809085 *0001V,01/01/70 00:45:24.200,997.538680
5809194 *0001V,01/01/70 00:45:24.300,997.539025
5809288 *0001V,01/01/70 00:45:24.400,997.537652
5809381 *0001V,01/01/70 00:45:24.500,997.538262
5809490 *0001V,01/01/70 00:45:24.600,997.537654
5809584 *0001V,01/01/70 00:45:24.700,997.537569
5809693 *0001V,01/01/70 00:45:24.800,997.542309
5809787 *0001V,01/01/70 00:45:24.900,997.542303
5809880 *0001V,01/01/70 00:45:25.000,997.541253
5809990 *0001V,01/01/70 00:45:25.100,997.530298
5810083 *0001V,01/01/70 00:45:25.200,997.508377
5810192 *0001V,01/01/70 00:45:25.300,997.507553
5810286 *0001V,01/01/70 00:45:25.400,997.457508
5810380 *0001V,01/01/70 00:45:25.500,997.397221
5810489 *0001V,01/01/70 00:45:25.600,997.407640
5810582 *0001V,01/01/70 00:45:25.700,997.401251
5810692 *0001V,01/01/70 00:45:25.800,997.407412
5810785 *0001V,01/01/70 00:45:25.900,997.429984
5810879 *0001V,01/01/70 00:45:26.000,997.411391
5810988 *0001V,01/01/70 00:45:26.100,997.436099
5811082 *0001V,01/01/70 00:45:26.200,997.418222
5811191 *0001V,01/01/70 00:45:26.300,997.412781
5811284 *0001V,01/01/70 00:45:26.400,997.408760
5811394 *0001V,01/01/70 00:45:26.500,997.411816
5811487 *0001V,01/01/70 00:45:26.600,997.412781
5811581 *0001V,01/01/70 00:45:26.700,997.403470
5811690 *0001V,01/01/70 00:45:26.800,997.342466
5811784 *0001V,01/01/70 00:45:26.900,997.357210
5811893 *0001V,01/01/70 00:45:27.000,997.404923
5811986 *0001V,01/01/70 00:45:27.100,997.423742
5812080 *0001V,01/01/70 00:45:27.200,997.362238
5812189 *0001V,01/01/70 00:45:27.300,997.292516
5812283 *0001V,01/01/70 00:45:27.400,997.286639
5812392 *0001V,01/01/70 00:45:27.500,997.268928
5812486 *0001V,01/01/70 00:45:27.600,997.251560
5812579 *0001V,01/01/70 00:45:27.700,997.202736
5812688 *0001V,01/01/70 00:45:27.800,997.199972
5812782 *0001V,01/01/70 00:45:27.900,997.194555
5812891 *0001V,01/01/70 00:45:28.000,997.243055
5812985 *0001V,01/01/70 00:45:28.100,997.225027
5813094 *0001V,01/01/70 00:45:28.200,997.235642
5813188 *0001V,01/01/70 00:45:28.300,997.237621
5813281 *0001V,01/01/70 00:45:28.400,997.267690
5813390 *0001V,01/01/70 00:45:28.500,997.259828
5813484 *0001V,01/01/70 00:45:28.600,997.183065
5813593 *0001V,01/01/70 00:45:28.700,997.133148
5813687 *0001V,01/01/70 00:45:28.800,997.189122
5813780 *0001V,01/01/70 00:45:28.900,997.186933
5813890 *0001V,01/01/70 00:45:29.000,997.225275
5813983 *0001V,01/01/70 00:45:29.100,997.219506
5814092 *0001V,01/01/70 00:45:29.200,997.187250
5814186 *0001V,01/01/70 00:45:29.300,997.212353
5814280 *0001V,01/01/70 00:45:29.400,997.221638
5814389 *0001V,01/01/70 00:45:29.500,997.228925
5814482 *0001V,01/01/70 00:45:29.600,997.262486
5814592 *0001V,01/01/70 00:45:29.700,997.282279
5814685 *0001V,01/01/70 00:45:29.800,997.266823
5814794 *0001V,01/01/70 00:45:29.900,997.268816
5814888 *0001V,01/01/70 00:45:30.000,997.300672
5814982 *0001V,01/01/70 00:45:30.100,997.292705
5815091 *0001V,01/01/70 00:45:30.200,997.317074
5815184 *0001V,01/01/70 00:45:30.300,997.346891
5815294 *0001V,01/01/70 00:45:30.400,997.341535
5815387 *0001V,01/01/70 00:45:30.500,997.374706
5815481 *0001V,01/01/70 00:45:30.600,997.264396
5815590 *0001V,01/01/70 00:45:30.700,997.319408
5815684 *0001V,01/01/70 00:45:30.800,997.358218
5815793 *0001V,01/01/70 00:45:30.900,997.298377
5815886 *0001V,01/01/70 00:45:31.000,997.268174
5815980 *0001V,01/01/70 00:45:31.100,997.316005
5816089 *0001V,01/01/70 00:45:31.200,997.316556
5816183 *0001V,01/01/70 00:45:31.300,997.417806
5816292 *0001V,01/01/70 00:45:31.400,997.408748
5816386 *0001V,01/01/70 00:45:31.500,997.355495
5816479 *0001V,01/01/70 00:45:31.600,997.404494
5816588 *0001V,01/01/70 00:45:31.700,997.425775
5816682 *0001V,01/01/70 00:45:31.800,997.488033
5816791 *0001V,01/01/70 00:45:31.900,997.489869
5816885 *0001V,01/01/70 00:45:32.000,997.489455
5816994 *0001V,01/01/70 00:45:32.100,997.487217
5817088 *0001V,01/01/70 00:45:32.200,997.425351
5817181 *0001V,01/01/70 00:45:32.300,997.459767
5817290 *0001V,01/01/70 00:45:32.400,997.345422
5817384 *0001V,01/01/70 00:45:32.500,997.479614
5817493 *0001V,01/01/70 00:45:32.600,997.498803
5817587 *0001V,01/01/70 00:45:32.700,997.541573
5817680 *0001V,01/01/70 00:45:32.800,997.534037
5817790 *0001V,01/01/70 00:45:32.900,997.561167
5817883 *0001V,01/01/70 00:45:33.000,997.517733
5817992 *0001V,01/01/70 00:45:33.100,997.519281
5818086 *0001V,01/01/70 00:45:33.200,997.561793
5818180 *0001V,01/01/70 00:45:33.300,997.558072
5818289 *0001V,01/01/70 00:45:33.400,997.483267
5818382 *0001V,01/01/70 00:45:33.500,997.502533
5818492 *0001V,01/01/70 00:45:33.600,997.495478
5818585 *0001V,01/01/70 00:45:33.700,997.484447
5818679 *0001V,01/01/70 00:45:33.800,997.505997
5818788 *0001V,01/01/70 00:45:33.900,997.514817
5818882 *0001V,01/01/70 00:45:34.000,997.563951
5818991 *0001V,01/01/70 00:45:34.100,997.577674
5819084 *0001V,01/01/70 00:45:34.200,997.571932
5819194 *0001V,01/01/70 00:45:34.300,997.575979
5819287 *0001V,01/01/70 00:45:34.400,997.566953
5819381 *0001V,01/01/70 00:45:34.500,997.519753
5819490 *0001V,01/01/70 00:45:34.600,997.507647
5819584 *0001V,01/01/70 00:45:34.700,997.526993
5819693 *0001V,01/01/70 00:45:34.800,997.519071
5819786 *0001V,01/01/70 00:45:34.900,997.515562
5819880 *0001V,01/01/70 00:45:35.000,997.520762
5819989 *0001V,01/01/70 00:45:35.100,997.502773
5820083 *0001V,01/01/70 00:45:35.200,997.515575
5820192 *0001V,01/01/70 00:45:35.300,997.531801
5820286 *0001V,01/01/70 00:45:35.400,997.508704
5820379 *0001V,01/01/70 00:45:35.500,997.487504
5820488 *0001V,01/01/70 00:45:35.600,997.467688
5820582 *0001V,01/01/70 00:45:35.700,997.451163
5820691 *0001V,01/01/70 00:45:35.800,997.451866
5820785 *0001V,01/01/70 00:45:35.900,997.456061
5820894 *0001V,01/01/70 00:45:36.000,997.461507
5820988 *0001V,01/01/70 00:45:36.100,997.469395
5821081 *0001V,01/01/70 00:45:36.200,997.479086
5821190 *0001V,01/01/70 00:45:36.300,997.496365
5821284 *0001V,01/01/70 00:45:36.400,997.500955
5821393 *0001V,01/01/70 00:45:36.500,997.496200
5821487 *0001V,01/01/70 00:45:36.600,997.499996
5821580 *0001V,01/01/70 00:45:36.700,997.516529
5821690 *0001V,01/01/70 00:45:36.800,997.517013
5821783 *0001V,01/01/70 00:45:36.900,997.492741
5821892 *0001V,01/01/70 00:45:37.000,997.453767
5821986 *0001V,01/01/70 00:45:37.100,997.422528
5822080 *0001V,01/01/70 00:45:37.200,997.380386
5822189 *0001V,01/01/70 00:45:37.300,997.365299
5822282 *0001V,01/01/70 00:45:37.400,997.367283
5822392 *0001V,01/01/70 00:45:37.500,997.331544
5822485 *0001V,01/01/70 00:45:37.600,997.333683
5822579 *0001V,01/01/70 00:45:37.700,997.327216
5822688 *0001V,01/01/70 00:45:37.800,997.339851
5822782 *0001V,01/01/70 00:45:37.900,997.308154
5822891 *0001V,01/01/70 00:45:38.000,997.313038
5822984 *0001V,01/01/70 00:45:38.100,997.282362
5823094 *0001V,01/01/70 00:45:38.200,997.258467
5823187 *0001V,01/01/70 00:45:38.300,997.251071
5823281 *0001V,01/01/70 00:45:38.400,997.243390
5823390 *0001V,01/01/70 00:45:38.500,997.243316
5823484 *0001V,01/01/70 00:45:38.600,997.220677
5823593 *0001V,01/01/70 00:45:38.700,997.232680
5823686 *0001V,01/01/70 00:45:38.800,997.248579
5823780 *0001V,01/01/70 00:45:38.900,997.195978
5823889 *0001V,01/01/70 00:45:39.000,997.233074
5823983 *0001V,01/01/70 00:45:39.100,997.270075
5824092 *0001V,01/01/70 00:45:39.200,997.279259
5824186 *0001V,01/01/70 00:45:39.300,997.264879
5824279 *0001V,01/01/70 00:45:39.400,997.258270
5824388 *0001V,01/01/70 00:45:39.500,997.245334
5824482 *0001V,01/01/70 00:45:39.600,997.222303
5824591 *0001V,01/01/70 00:45:39.700,997.237752
5824685 *0001V,01/01/70 00:45:39.800,997.229608
5824778 *0001V,01/01/70 00:45:39.900,997.248441
5824888 *0001V,01/01/70 00:45:40.000,997.280330
5824981 *0001V,01/01/70 00:45:40.100,997.294376
5825090 *0001V,01/01/70 00:45:40.200,997.291734
5825184 *0001V,01/01/70 00:45:40.300,997.206389
5825293 *0001V,01/01/70 00:45:40.400,997.208810
5825387 *0001V,01/01/70 00:45:40.500,997.231365
5825480 *0001V,01/01/70 00:45:40.600,997.229842
5825590 *0001V,01/01/70 00:45:40.700,997.192409
5825683 *0001V,01/01/70 00:45:40.800,997.137224
5825792 *0001V,01/01/70 00:45:40.900,997.175396
5825886 *0001V,01/01/70 00:45:41.000,997.246049
5825980 *0001V,01/01/70 00:45:41.100,997.294985
5826089 *0001V,01/01/70 00:45:41.200,997.274144
5826182 *0001V,01/01/70 00:45:41.300,997.288114
5826292 *0001V,01/01/70 00:45:41.400,997.246750
5826385 *0001V,01/01/70 00:45:41.500,997.233931
5826479 *0001V,01/01/70 00:45:41.600,997.213271
5826588 *0001V,01/01/70 00:45:41.700,997.265001
5826682 *0001V,01/01/70 00:45:41.800,997.269022
5826791 *0001V,01/01/70 00:45:41.900,997.288066
5826884 *0001V,01/01/70 00:45:42.000,997.271402
5826994 *0001V,01/01/70 00:45:42.100,997.337811
5827087 *0001V,01/01/70 00:45:42.200,997.345748
5827181 *0001V,01/01/70 00:45:42.300,997.385890
5827290 *0001V,01/01/70 00:45:42.400,997.417884
5827384 *0001V,01/01/70 00:45:42.500,997.424738
5827493 *0001V,01/01/70 00:45:42.600,997.435280
5827586 *0001V,01/01/70 00:45:42.700,997.340297
5827680 *0001V,01/01/70 00:45:42.800,997.322689
5827789 *0001V,01/01/70 00:45:42.900,997.371673
5827883 *0001V,01/01/70 00:45:43.000,997.399392
5827992 *0001V,01/01/70 00:45:43.100,997.435292
5828086 *0001V,01/01/70 00:45:43.200,997.454389
5828179 *0001V,01/01/70 00:45:43.300,997.495248
5828288 *0001V,01/01/70 00:45:43.400,997.501668
5828382 *0001V,01/01/70 00:45:43.500,997.536195
5828491 *0001V,01/01/70 00:45:43.600,997.531746
5828585 *0001V,01/01/70 00:45:43.700,997.576847
5828694 *0001V,01/01/70 00:45:43.800,997.586297
5828788 *0001V,01/01/70 00:45:43.900,997.530003
5828881 *0001V,01/01/70 00:45:44.000,997.452317
5828990 *0001V,01/01/70 00:45:44.100,997.493228
5829084 *0001V,01/01/70 00:45:44.200,997.550546
5829193 *0001V,01/01/70 00:45:44.300,997.552710
5829287 *0001V,01/01/70 00:45:44.400,997.570803
5829380 *0001V,01/01/70 00:45:44.500,997.586713
5829490 *0001V,01/01/70 00:45:44.600,997.559259
5829583 *0001V,01/01/70 00:45:44.700,997.538146
5829692 *0001V,01/01/70 00:45:44.800,997.598802
5829786 *0001V,01/01/70 00:45:44.900,997.571978
5829880 *0001V,01/01/70 00:45:45.000,997.567580
5829989 *0001V,01/01/70 00:45:45.100,997.584180
5830082 *0001V,01/01/70 00:45:45.200,997.593453
5830192 *0001V,01/01/70 00:45:45.300,997.595033
5830285 *0001V,01/01/70 00:45:45.400,997.615639
5830379 *0001V,01/01/70 00:45:45.500,997.635559
5830488 *0001V,01/01/70 00:45:45.600,997.608311
5830582 *0001V,01/01/70 00:45:45.700,997.613461
5830691 *0001V,01/01/70 00:45:45.800,997.649189
5830784 *0001V,01/01/70 00:45:45.900,997.659559
5830894 *0001V,01/01/70 00:45:46.000,997.660110
5830987 *0001V,01/01/70 00:45:46.100,997.654895
5831081 *0001V,01/01/70 00:45:46.200,997.650322
5831190 *0001V,01/01/70 00:45:46.300,997.663267
5831284 *0001V,01/01/70 00:45:46.400,997.648102
5831393 *0001V,01/01/70 00:45:46.500,997.646917
5831486 *0001V,01/01/70 00:45:46.600,997.646992
5831580 *0001V,01/01/70 00:45:46.700,997.623971
5831689 *0001V,01/01/70 00:45:46.800,997.621465
5831783 *0001V,01/01/70 00:45:46.900,997.620744
5831892 *0001V,01/01/70 00:45:47.000,997.602881
5831986 *0001V,01/01/70 00:45:47.100,997.589894
5832079 *0001V,01/01/70 00:45:47.200,997.591198
5832188 *0001V,01/01/70 00:45:47.300,997.591324
5832282 *0001V,01/01/70 00:45:47.400,997.594121
5832391 *0001V,01/01/70 00:45:47.500,997.585448
5832485 *0001V,01/01/70 00:45:47.600,997.586943
5832594 *0001V,01/01/70 00:45:47.700,997.587899
5832688 *0001V,01/01/70 00:45:47.800,997.567241
5832781 *0001V,01/01/70 00:45:47.900,997.555115
5832890 *0001V,01/01/70 00:45:48.000,997.543353
5832984 *0001V,01/01/70 00:45:48.100,997.533786
5833093 *0001V,01/01/70 00:45:48.200,997.502981
5833187 *0001V,01/01/70 00:45:48.300,997.483358
5833280 *0001V,01/01/70 00:45:48.400,997.449711
5833390 *0001V,01/01/70 00:45:48.500,997.395013
5833483 *0001V,01/01/70 00:45:48.600,997.371272
5833592 *0001V,01/01/70 00:45:48.700,997.361280
5833686 *0001V,01/01/70 00:45:48.800,997.326969
5833780 *0001V,01/01/70 00:45:48.900,997.270581
5833889 *0001V,01/01/70 00:45:49.000,997.250183
5833982 *0001V,01/01/70 00:45:49.100,997.190860
5834092 *0001V,01/01/70 00:45:49.200,997.175513
5834185 *0001V,01/01/70 00:45:49.300,997.183257
5834279 *0001V,01/01/70 00:45:49.400,997.167707
5834388 *0001V,01/01/70 00:45:49.500,997.140321
5834482 *0001V,01/01/70 00:45:49.600,997.118764
5834591 *0001V,01/01/70 00:45:49.700,997.160879
5834684 *0001V,01/01/70 00:45:49.800,997.206878
5834794 *0001V,01/01/70 00:45:49.900,997.211958
5834887 *0001V,01/01/70 00:45:50.000,997.226279
5834981 *0001V,01/01/70 00:45:50.100,997.182093
5835090 *0001V,01/01/70 00:45:50.200,997.208485
5835184 *0001V,01/01/70 00:45:50.300,997.202677
5835293 *0001V,01/01/70 00:45:50.400,997.211472
5835386 *0001V,01/01/70 00:45:50.500,997.175184
5835480 *0001V,01/01/70 00:45:50.600,997.180485
5835589 *0001V,01/01/70 00:45:50.700,997.144160
5835683 *0001V,01/01/70 00:45:50.800,997.117392
5835792 *0001V,01/01/70 00:45:50.900,997.155251
5835886 *0001V,01/01/70 00:45:51.000,997.143868
5835979 *0001V,01/01/70 00:45:51.100,997.161721
5836088 *0001V,01/01/70 00:45:51.200,997.181019
5836182 *0001V,01/01/70 00:45:51.300,997.212888
5836291 *0001V,01/01/70 00:45:51.400,997.216802
5836385 *0001V,01/01/70 00:45:51.500,997.211384
5836478 *0001V,01/01/70 00:45:51.600,997.185191
5836588 *0001V,01/01/70 00:45:51.700,997.176107
5836681 *0001V,01/01/70 00:45:51.800,997.211069
5836790 *0001V,01/01/70 00:45:51.900,997.232073
5836884 *0001V,01/01/70 00:45:52.000,997.227591
5836993 *0001V,01/01/70 00:45:52.100,997.189980
5837087 *0001V,01/01/70 00:45:52.200,997.134549
5837180 *0001V,01/01/70 00:45:52.300,997.191744
5837290 *0001V,01/01/70 00:45:52.400,997.218305
5837383 *0001V,01/01/70 00:45:52.500,997.194073
5837492 *0001V,01/01/70 00:45:52.600,997.231014
5837586 *0001V,01/01/70 00:45:52.700,997.246462
5837680 *0001V,01/01/70 00:45:52.800,997.226154
5837789 *0001V,01/01/70 00:45:52.900,997.268502
5837882 *0001V,01/01/70 00:45:53.000,997.259007
5837992 *0001V,01/01/70 00:45:53.100,997.287361
5838085 *0001V,01/01/70 00:45:53.200,997.267769
5838179 *0001V,01/01/70 00:45:53.300,997.278145
5838288 *0001V,01/01/70 00:45:53.400,997.305405
5838382 *0001V,01/01/70 00:45:53.500,997.307999
5838491 *0001V,01/01/70 00:45:53.600,997.280989
5838584 *0001V,01/01/70 00:45:53.700,997.288159
5838694 *0001V,01/01/70 00:45:53.800,997.344451
5838787 *0001V,01/01/70 00:45:53.900,997.332980
5838881 *0001V,01/01/70 00:45:54.000,997.366326
5838990 *0001V,01/01/70 00:45:54.100,997.389282
5839084 *0001V,01/01/70 00:45:54.200,997.397339
5839193 *0001V,01/01/70 00:45:54.300,997.425604
5839286 *0001V,01/01/70 00:45:54.400,997.418478
5839380 *0001V,01/01/70 00:45:54.500,997.407683
5839489 *0001V,01/01/70 00:45:54.600,997.374616
5839583 *0001V,01/01/70 00:45:54.700,997.369206
5839692 *0001V,01/01/70 00:45:54.800,997.390242
5839786 *0001V,01/01/70 00:45:54.900,997.408878
5839879 *0001V,01/01/70 00:45:55.000,997.422109
5839988 *0001V,01/01/70 00:45:55.100,997.428979
5840082 *0001V,01/01/70 00:45:55.200,997.422094
5840191 *0001V,01/01/70 00:45:55.300,997.425030
5840285 *0001V,01/01/70 00:45:55.400,997.464291
5840378 *0001V,01/01/70 00:45:55.500,997.472311
5840488 *0001V,01/01/70 00:45:55.600,997.481758
5840581 *0001V,01/01/70 00:45:55.700,997.494220
5840690 *0001V,01/01/70 00:45:55.800,997.438137
5840784 *0001V,01/01/70 00:45:55.900,997.456147
5840893 *0001V,01/01/70 00:45:56.000,997.388746
5840987 *0001V,01/01/70 00:45:56.100,997.338282
5841080 *0001V,01/01/70 00:45:56.200,997.307755
5841190 *0001V,01/01/70 00:45:56.300,997.371695
5841283 *0001V,01/01/70 00:45:56.400,997.438928
5841392 *0001V,01/01/70 00:45:56.500,997.337455
5841486 *0001V,01/01/70 00:45:56.600,997.159407
5841580 *0001V,01/01/70 00:45:56.700,997.264422
5841689 *0001V,01/01/70 00:45:56.800,997.410393
5841782 *0001V,01/01/70 00:45:56.900,997.443352
5841892 *0001V,01/01/70 00:45:57.000,997.414573
5841985 *0001V,01/01/70 00:45:57.100,997.373458
5842079 *0001V,01/01/70 00:45:57.200,997.418282
5842188 *0001V,01/01/70 00:45:57.300,997.389305
5842282 *0001V,01/01/70 00:45:57.400,997.357913
5842391 *0001V,01/01/70 00:45:57.500,997.383794
5842484 *0001V,01/01/70 00:45:57.600,997.413023
5842594 *0001V,01/01/70 00:45:57.700,997.430956
5842687 *0001V,01/01/70 00:45:57.800,997.459825
5842781 *0001V,01/01/70 00:45:57.900,997.440330
5842890 *0001V,01/01/70 00:45:58.000,997.381928
5842984 *0001V,01/01/70 00:45:58.100,997.306894
5843093 *0001V,01/01/70 00:45:58.200,997.430717
5843186 *0001V,01/01/70 00:45:58.300,997.443645
5843280 *0001V,01/01/70 00:45:58.400,997.405359
5843389 *0001V,01/01/70 00:45:58.500,997.414233
5843483 *0001V,01/01/70 00:45:58.600,997.389793
5843592 *0001V,01/01/70 00:45:58.700,997.392990
5843686 *0001V,01/01/70 00:45:58.800,997.423184
5843779 *0001V,01/01/70 00:45:58.900,997.450669
5843888 *0001V,01/01/70 00:45:59.000,997.466007
5843982 *0001V,01/01/70 00:45:59.100,997.461909
5844091 *0001V,01/01/70 00:45:59.200,997.470500
5844185 *0001V,01/01/70 00:45:59.300,997.466376
5844278 *0001V,01/01/70 00:45:59.400,997.453332
5844388 *0001V,01/01/70 00:45:59.500,997.424917
5844481 *0001V,01/01/70 00:45:59.600,997.422089
5844590 *0001V,01/01/70 00:45:59.700,997.396300
5844684 *0001V,01/01/70 00:45:59.800,997.406635
5844793 *0001V,01/01/70 00:45:59.900,997.409842
5844887 *0001V,01/01/70 00:46:00.000,997.421146
5844980 *0001V,01/01/70 00:46:00.100,997.431354
5845090 *0001V,01/01/70 00:46:00.200,997.436139
5845183 *0001V,01/01/70 00:46:00.300,997.445615
5845292 *0001V,01/01/70 00:46:00.400,997.452739
5845386 *0001V,01/01/70 00:46:00.500,997.464408
5845480 *0001V,01/01/70 00:46:00.600,997.465018
5845589 *0001V,01/01/70 00:46:00.700,997.482335
5845682 *0001V,01/01/70 00:46:00.800,997.485920
5845792 *0001V,01/01/70 00:46:00.900,997.500388
5845885 *0001V,01/01/70 00:46:01.000,997.457177
5845979 *0001V,01/01/70 00:46:01.100,997.436154
5846088 *0001V,01/01/70 00:46:01.200,997.411187
5846182 *0001V,01/01/70 00:46:01.300,997.434590
5846291 *0001V,01/01/70 00:46:01.400,997.454310
5846384 *0001V,01/01/70 00:46:01.500,997.436121
5846494 *0001V,01/01/70 00:46:01.600,997.431254
5846587 *0001V,01/01/70 00:46:01.700,997.418527
5846681 *0001V,01/01/70 00:46:01.800,997.411165
5846790 *0001V,01/01/70 00:46:01.900,997.416956
5846884 *0001V,01/01/70 00:46:02.000,997.421856
5846993 *0001V,01/01/70 00:46:02.100,997.422111
5847086 *0001V,01/01/70 00:46:02.200,997.424210
5847180 *0001V,01/01/70 00:46:02.300,997.407385
5847289 *0001V,01/01/70 00:46:02.400,997.397953
5847383 *0001V,01/01/70 00:46:02.500,997.307627
5847492 *0001V,01/01/70 00:46:02.600,997.274039
5847586 *0001V,01/01/70 00:46:02.700,997.257807
5847679 *0001V,01/01/70 00:46:02.800,997.305300
5847788 *0001V,01/01/70 00:46:02.900,997.252921
5847882 *0001V,01/01/70 00:46:03.000,997.183540
5847991 *0001V,01/01/70 00:46:03.100,997.132818
5848085 *0001V,01/01/70 00:46:03.200,997.147650
5848194 *0001V,01/01/70 00:46:03.300,997.168695
5848288 *0001V,01/01/70 00:46:03.400,997.189156
5848381 *0001V,01/01/70 00:46:03.500,997.196668
5848490 *0001V,01/01/70 00:46:03.600,997.201224
5848584 *0001V,01/01/70 00:46:03.700,997.151626
5848693 *0001V,01/01/70 00:46:03.800,997.155941
5848787 *0001V,01/01/70 00:46:03.900,997.194880
5848880 *0001V,01/01/70 00:46:04.000,997.173806
5848990 *0001V,01/01/70 00:46:04.100,997.199086
5849083 *0001V,01/01/70 00:46:04.200,997.169112
5849192 *0001V,01/01/70 00:46:04.300,997.164779
5849286 *0001V,01/01/70 00:46:04.400,997.149158
5849380 *0001V,01/01/70 00:46:04.500,997.186171
5849489 *0001V,01/01/70 00:46:04.600,997.146949
5849582 *0001V,01/01/70 00:46:04.700,997.139023
5849692 *0001V,01/01/70 00:46:04.800,997.106537
5849785 *0001V,01/01/70 00:46:04.900,997.077979
5849879 *0001V,01/01/70 00:46:05.000,997.058158
5849988 *0001V,01/01/70 00:46:05.100,997.042552
5850082 *0001V,01/01/70 00:46:05.200,997.049308
5850191 *0001V,01/01/70 00:46:05.300,997.040223
5850284 *0001V,01/01/70 00:46:05.400,997.008748
5850394 *0001V,01/01/70 00:46:05.500,996.999171
5850487 *0001V,01/01/70 00:46:05.600,997.022709
5850581 *0001V,01/01/70 00:46:05.700,997.103752
5850690 *0001V,01/01/70 00:46:05.800,997.132942
5850784 *0001V,01/01/70 00:46:05.900,997.138233
5850893 *0001V,01/01/70 00:46:06.000,997.151246
5850986 *0001V,01/01/70 00:46:06.100,997.143814
5851080 *0001V,01/01/70 00:46:06.200,997.207604
5851189 *0001V,01/01/70 00:46:06.300,997.246306
5851283 *0001V,01/01/70 00:46:06.400,997.230755
5851392 *0001V,01/01/70 00:46:06.500,997.217148
5851486 *0001V,01/01/70 00:46:06.600,997.199495
5851579 *0001V,01/01/70 00:46:06.700,997.181604
5851688 *0001V,01/01/70 00:46:06.800,997.196532
5851782 *0001V,01/01/70 00:46:06.900,997.195466
5851891 *0001V,01/01/70 00:46:07.000,997.195412
5851985 *0001V,01/01/70 00:46:07.100,997.228148
5852078 *0001V,01/01/70 00:46:07.200,997.252490
5852188 *0001V,01/01/70 00:46:07.300,997.303949
5852281 *0001V,01/01/70 00:46:07.400,997.340433
5852390 *0001V,01/01/70 00:46:07.500,997.341587
5852484 *0001V,01/01/70 00:46:07.600,997.366412
5852593 *0001V,01/01/70 00:46:07.700,997.379318
5852687 *0001V,01/01/70 00:46:07.800,997.386536
5852780 *0001V,01/01/70 00:46:07.900,997.374867
5852890 *0001V,01/01/70 00:46:08.000,997.414485
5852983 *0001V,01/01/70 00:46:08.100,997.442679
5853092 *0001V,01/01/70 00:46:08.200,997.469633
5853186 *0001V,01/01/70 00:46:08.300,997.494407
5853280 *0001V,01/01/70 00:46:08.400,997.469714
5853389 *0001V,01/01/70 00:46:08.500,997.457118
5853482 *0001V,01/01/70 00:46:08.600,997.466687
5853592 *0001V,01/01/70 00:46:08.700,997.490462
5853685 *0001V,01/01/70 00:46:08.800,997.532556
5853779 *0001V,01/01/70 00:46:08.900,997.555586
5853888 *0001V,01/01/70 00:46:09.000,997.595185
5853982 *0001V,01/01/70 00:46:09.100,997.616560
5854091 *0001V,01/01/70 00:46:09.200,997.627628
5854184 *0001V,01/01/70 00:46:09.300,997.649374
5854294 *0001V,01/01/70 00:46:09.400,997.680842
5854387 *0001V,01/01/70 00:46:09.500,997.708316
5854481 *0001V,01/01/70 00:46:09.600,997.743946
5854590 *0001V,01/01/70 00:46:09.700,997.735733
5854684 *0001V,01/01/70 00:46:09.800,997.759675
5854793 *0001V,01/01/70 00:46:09.900,997.751933
5854886 *0001V,01/01/70 00:46:10.000,997.754146
5854980 *0001V,01/01/70 00:46:10.100,997.754460
5855089 *0001V,01/01/70 00:46:10.200,997.736627
5855183 *0001V,01/01/70 00:46:10.300,997.726070
5855292 *0001V,01/01/70 00:46:10.400,997.730217
5855386 *0001V,01/01/70 00:46:10.500,997.706233
5855479 *0001V,01/01/70 00:46:10.600,997.704466
5855588 *0001V,01/01/70 00:46:10.700,997.650148
5855682 *0001V,01/01/70 00:46:10.800,997.529629
5855791 *0001V,01/01/70 00:46:10.900,997.413900
5855885 *0001V,01/01/70 00:46:11.000,997.495492
5855978 *0001V,01/01/70 00:46:11.100,997.508452
5856088 *0001V,01/01/70 00:46:11.200,997.543500
5856181 *0001V,01/01/70 00:46:11.300,997.558440
5856290 *0001V,01/01/70 00:46:11.400,997.601882
5856384 *0001V,01/01/70 00:46:11.500,997.631434
5856493 *0001V,01/01/70 00:46:11.600,997.645528
5856587 *0001V,01/01/70 00:46:11.700,997.663333
5856680 *0001V,01/01/70 00:46:11.800,997.690886
5856790 *0001V,01/01/70 00:46:11.900,997.732764
5856883 *0001V,01/01/70 00:46:12.000,997.763281
5856992 *0001V,01/01/70 00:46:12.100,997.770753
5857086 *0001V,01/01/70 00:46:12.200,997.761083
5857180 *0001V,01/01/70 00:46:12.300,997.739172
5857289 *0001V,01/01/70 00:46:12.400,997.699473
5857382 *0001V,01/01/70 00:46:12.500,997.667080
5857492 *0001V,01/01/70 00:46:12.600,997.630479
5857585 *0001V,01/01/70 00:46:12.700,997.590976
5857679 *0001V,01/01/70 00:46:12.800,997.591626
5857788 *0001V,01/01/70 00:46:12.900,997.597919
5857882 *0001V,01/01/70 00:46:13.000,997.557843
5857991 *0001V,01/01/70 00:46:13.100,997.457863
5858084 *0001V,01/01/70 00:46:13.200,997.436762
5858194 *0001V,01/01/70 00:46:13.300,997.375074
5858287 *0001V,01/01/70 00:46:13.400,997.411010
5858381 *0001V,01/01/70 00:46:13.500,997.413582
5858490 *0001V,01/01/70 00:46:13.600,997.439273
5858584 *0001V,01/01/70 00:46:13.700,997.442506
5858693 *0001V,01/01/70 00:46:13.800,997.396179
5858786 *0001V,01/01/70 00:46:13.900,997.365878
5858880 *0001V,01/01/70 00:46:14.000,997.327893
5858989 *0001V,01/01/70 00:46:14.100,997.298331
5859083 *0001V,01/01/70 00:46:14.200,997.236387
5859192 *0001V,01/01/70 00:46:14.300,997.193685
5859286 *0001V,01/01/70 00:46:14.400,997.148059
5859379 *0001V,01/01/70 00:46:14.500,997.073086
5859488 *0001V,01/01/70 00:46:14.600,997.058620
5859582 *0001V,01/01/70 00:46:14.700,997.008116
5859691 *0001V,01/01/70 00:46:14.800,996.965869
5859785 *0001V,01/01/70 00:46:14.900,996.958163
5859878 *0001V,01/01/70 00:46:15.000,996.924830
5859988 *0001V,01/01/70 00:46:15.100,996.917739
5900081 *0001V,01/01/70 00:46:15.200,996.903240
5900190 *0001V,01/01/70 00:46:15.300,996.848337
5900284 *0001V,01/01/70 00:46:15.400,996.805619
5900393 *0001V,01/01/70 00:46:15.500,996.802961
5900487 *0001V,01/01/70 00:46:15.600,996.757931
5900580 *0001V,01/01/70 00:46:15.700,996.738852
5900690 *0001V,01/01/70 00:46:15.800,996.734912
5900783 *0001V,01/01/70 00:46:15.900,996.712305
5900892 *0001V,01/01/70 00:46:16.000,996.786657
5900986 *0001V,01/01/70 00:46:16.100,996.767862
5901080 *0001V,01/01/70 00:46:16.200,996.783343
5901189 *0001V,01/01/70 00:46:16.300,996.743567
5901282 *0001V,01/01/70 00:46:16.400,996.718662
5901392 *0001V,01/01/70 00:46:16.500,996.732587
5901485 *0001V,01/01/70 00:46:16.600,996.784000
5901579 *0001V,01/01/70 00:46:16.700,996.818014
5901688 *0001V,01/01/70 00:46:16.800,996.803403
5901782 *0001V,01/01/70 00:46:16.900,996.816360
5901891 *0001V,01/01/70 00:46:17.000,996.904995
5901984 *0001V,01/01/70 00:46:17.100,996.954028
5902094 *0001V,01/01/70 00:46:17.200,996.949750
5902187 *0001V,01/01/70 00:46:17.300,996.952174
5902281 *0001V,01/01/70 00:46:17.400,996.920796
5902390 *0001V,01/01/70 00:46:17.500,996.934118
5902484 *0001V,01/01/70 00:46:17.600,996.995597
5902593 *0001V,01/01/70 00:46:17.700,997.043242
5902686 *0001V,01/01/70 00:46:17.800,997.034591
5902780 *0001V,01/01/70 00:46:17.900,997.088582
5902889 *0001V,01/01/70 00:46:18.000,997.136217
5902983 *0001V,01/01/70 00:46:18.100,997.173462
5903092 *0001V,01/01/70 00:46:18.200,997.205195
5903186 *0001V,01/01/70 00:46:18.300,997.231030
5903279 *0001V,01/01/70 00:46:18.400,997.250147
5903388 *0001V,01/01/70 00:46:18.500,997.287539
5903482 *0001V,01/01/70 00:46:18.600,997.338137
5903591 *0001V,01/01/70 00:46:18.700,997.374523
5903685 *0001V,01/01/70 00:46:18.800,997.415806
5903778 *0001V,01/01/70 00:46:18.900,997.428342
5903888 *0001V,01/01/70 00:46:19.000,997.427370
5903981 *0001V,01/01/70 00:46:19.100,997.468233
5904090 *0001V,01/01/70 00:46:19.200,997.506429
5904184 *0001V,01/01/70 00:46:19.300,997.542981
5904293 *0001V,01/01/70 00:46:19.400,997.575432
5904387 *0001V,01/01/70 00:46:19.500,997.576288
5904481 *0001V,01/01/70 00:46:19.600,997.580788
5904590 *0001V,01/01/70 00:46:19.700,997.600726
5904683 *0001V,01/01/70 00:46:19.800,997.622484
5904793 *0001V,01/01/70 00:46:19.900,997.640666
5904886 *0001V,01/01/70 00:46:20.000,997.662344
5904980 *0001V,01/01/70 00:46:20.100,997.692680
5905089 *0001V,01/01/70 00:46:20.200,997.733550
5905183 *0001V,01/01/70 00:46:20.300,997.758210
5905292 *0001V,01/01/70 00:46:20.400,997.746145
5905385 *0001V,01/01/70 00:46:20.500,997.764028
5905479 *0001V,01/01/70 00:46:20.600,997.770882
5905588 *0001V,01/01/70 00:46:20.700,997.733789
5905682 *0001V,01/01/70 00:46:20.800,997.740551
5905791 *0001V,01/01/70 00:46:20.900,997.715100
5905885 *0001V,01/01/70 00:46:21.000,997.748137
5905994 *0001V,01/01/70 00:46:21.100,997.769271
5906087 *0001V,01/01/70 00:46:21.200,997.800619
5906181 *0001V,01/01/70 00:46:21.300,997.835912
5906290 *0001V,01/01/70 00:46:21.400,997.832873
5906384 *0001V,01/01/70 00:46:21.500,997.809676
5906493 *0001V,01/01/70 00:46:21.600,997.759260
5906587 *0001V,01/01/70 00:46:21.700,997.796390
5906680 *0001V,01/01/70 00:46:21.800,997.769769
5906789 *0001V,01/01/70 00:46:21.900,997.770327
5906883 *0001V,01/01/70 00:46:22.000,997.768833
5906992 *0001V,01/01/70 00:46:22.100,997.764417
5907086 *0001V,01/01/70 00:46:22.200,997.758587
5907179 *0001V,01/01/70 00:46:22.300,997.793865
5907289 *0001V,01/01/70 00:46:22.400,997.732282
5907382 *0001V,01/01/70 00:46:22.500,997.710746
5907491 *0001V,01/01/70 00:46:22.600,997.693834
5907585 *0001V,01/01/70 00:46:22.700,997.640961
5907679 *0001V,01/01/70 00:46:22.800,997.475203
5907788 *0001V,01/01/70 00:46:22.900,997.514652
5907881 *0001V,01/01/70 00:46:23.000,997.462182
5907991 *0001V,01/01/70 00:46:23.100,997.474073
5908084 *0001V,01/01/70 00:46:23.200,997.530457
5908193 *0001V,01/01/70 00:46:23.300,997.530036
5908287 *0001V,01/01/70 00:46:23.400,997.572703
5908381 *0001V,01/01/70 00:46:23.500,997.549977
5908490 *0001V,01/01/70 00:46:23.600,997.533613
5908583 *0001V,01/01/70 00:46:23.700,997.532246
5908693 *0001V,01/01/70 00:46:23.800,997.510688
5908786 *0001V,01/01/70 00:46:23.900,997.479631
5908880 *0001V,01/01/70 00:46:24.000,997.457834
5908989 *0001V,01/01/70 00:46:24.100,997.450730
5909083 *0001V,01/01/70 00:46:24.200,997.456624
5909192 *0001V,01/01/70 00:46:24.300,997.450223
5909285 *0001V,01/01/70 00:46:24.400,997.341841
5909379 *0001V,01/01/70 00:46:24.500,997.240773
5909488 *0001V,01/01/70 00:46:24.600,997.242572
5909582 *0001V,01/01/70 00:46:24.700,997.206800
5909691 *0001V,01/01/70 00:46:24.800,997.184039
5909785 *0001V,01/01/70 00:46:24.900,997.210813
5909894 *0001V,01/01/70 00:46:25.000,997.178857
5909987 *0001V,01/01/70 00:46:25.100,997.206901
5910081 *0001V,01/01/70 00:46:25.200,997.217990
5910190 *0001V,01/01/70 00:46:25.300,997.228329
5910284 *0001V,01/01/70 00:46:25.400,997.285527
5910393 *0001V,01/01/70 00:46:25.500,997.311866
5910487 *0001V,01/01/70 00:46:25.600,997.319145
5910580 *0001V,01/01/70 00:46:25.700,997.348135
5910689 *0001V,01/01/70 00:46:25.800,997.335795
5910783 *0001V,01/01/70 00:46:25.900,997.328730
5910892 *0001V,01/01/70 00:46:26.000,997.278327
5910986 *0001V,01/01/70 00:46:26.100,997.249982
5911079 *0001V,01/01/70 00:46:26.200,997.279487
5911189 *0001V,01/01/70 00:46:26.300,997.324268
5911282 *0001V,01/01/70 00:46:26.400,997.343059
5911391 *0001V,01/01/70 00:46:26.500,997.336515
5911485 *0001V,01/01/70 00:46:26.600,997.332483
5911579 *0001V,01/01/70 00:46:26.700,997.320149
5911688 *0001V,01/01/70 00:46:26.800,997.355082
5911781 *0001V,01/01/70 00:46:26.900,997.345446
5911891 *0001V,01/01/70 00:46:27.000,997.378548
5911984 *0001V,01/01/70 00:46:27.100,997.340000
5912093 *0001V,01/01/70 00:46:27.200,997.334050
5912187 *0001V,01/01/70 00:46:27.300,997.363232
5912281 *0001V,01/01/70 00:46:27.400,997.358283
5912390 *0001V,01/01/70 00:46:27.500,997.375089
5912483 *0001V,01/01/70 00:46:27.600,997.346087
5912593 *0001V,01/01/70 00:46:27.700,997.360840
5912686 *0001V,01/01/70 00:46:27.800,997.361105
5912780 *0001V,01/01/70 00:46:27.900,997.376049
5912889 *0001V,01/01/70 00:46:28.000,997.386904
5912983 *0001V,01/01/70 00:46:28.100,997.398372
5913092 *0001V,01/01/70 00:46:28.200,997.385090
5913185 *0001V,01/01/70 00:46:28.300,997.359882
5913279 *0001V,01/01/70 00:46:28.400,997.320036
5913388 *0001V,01/01/70 00:46:28.500,997.312902
5913482 *0001V,01/01/70 00:46:28.600,997.320627
5913591 *0001V,01/01/70 00:46:28.700,997.280346
5913685 *0001V,01/01/70 00:46:28.800,997.249124
5913794 *0001V,01/01/70 00:46:28.900,997.252723
5913887 *0001V,01/01/70 00:46:29.000,997.268068
5913981 *0001V,01/01/70 00:46:29.100,997.280018
5914090 *0001V,01/01/70 00:46:29.200,997.258075
5914184 *0001V,01/01/70 00:46:29.300,997.260094
5914293 *0001V,01/01/70 00:46:29.400,997.268405
5914387 *0001V,01/01/70 00:46:29.500,997.308487
5914480 *0001V,01/01/70 00:46:29.600,997.282216
5914589 *0001V,01/01/70 00:46:29.700,997.280157
5914683 *0001V,01/01/70 00:46:29.800,997.312563
5914792 *0001V,01/01/70 00:46:29.900,997.310760
5914886 *0001V,01/01/70 00:46:30.000,997.327383
5914979 *0001V,01/01/70 00:46:30.100,997.357587
5915089 *0001V,01/01/70 00:46:30.200,997.366967
5915182 *0001V,01/01/70 00:46:30.300,997.356707
5915291 *0001V,01/01/70 00:46:30.400,997.264854
5915385 *0001V,01/01/70 00:46:30.500,997.216472
5915479 *0001V,01/01/70 00:46:30.600,997.163688
5915588 *0001V,01/01/70 00:46:30.700,997.180625
5915681 *0001V,01/01/70 00:46:30.800,997.217942
5915791 *0001V,01/01/70 00:46:30.900,997.258250
5915884 *0001V,01/01/70 00:46:31.000,997.249786
5915993 *0001V,01/01/70 00:46:31.100,997.287920
5916087 *0001V,01/01/70 00:46:31.200,997.311577
5916181 *0001V,01/01/70 00:46:31.300,997.314662
5916290 *0001V,01/01/70 00:46:31.400,997.332367
5916383 *0001V,01/01/70 00:46:31.500,997.330349
5916493 *0001V,01/01/70 00:46:31.600,997.351084
5916586 *0001V,01/01/70 00:46:31.700,997.379341
5916680 *0001V,01/01/70 00:46:31.800,997.377336
5916789 *0001V,01/01/70 00:46:31.900,997.374612
5916883 *0001V,01/01/70 00:46:32.000,997.358615
5916992 *0001V,01/01/70 00:46:32.100,997.287246
5917085 *0001V,01/01/70 00:46:32.200,997.287887
5917179 *0001V,01/01/70 00:46:32.300,997.270902
5917288 *0001V,01/01/70 00:46:32.400,997.283385
5917382 *0001V,01/01/70 00:46:32.500,997.314725
5917491 *0001V,01/01/70 00:46:32.600,997.308271
5917585 *0001V,01/01/70 00:46:32.700,997.314144
5917694 *0001V,01/01/70 00:46:32.800,997.255172
5917787 *0001V,01/01/70 00:46:32.900,997.250802
5917881 *0001V,01/01/70 00:46:33.000,997.314254
5917990 *0001V,01/01/70 00:46:33.100,997.307466
5918084 *0001V,01/01/70 00:46:33.200,997.305395
5918193 *0001V,01/01/70 00:46:33.300,997.327790
5918287 *0001V,01/01/70 00:46:33.400,997.351440
5918380 *0001V,01/01/70 00:46:33.500,997.369680
5918489 *0001V,01/01/70 00:46:33.600,997.363860
5918583 *0001V,01/01/70 00:46:33.700,997.372303
5918692 *0001V,01/01/70 00:46:33.800,997.398734
5918786 *0001V,01/01/70 00:46:33.900,997.426259
5918879 *0001V,01/01/70 00:46:34.000,997.453726
5918989 *0001V,01/01/70 00:46:34.100,997.492806
5919082 *0001V,01/01/70 00:46:34.200,997.536272
5919191 *0001V,01/01/70 00:46:34.300,997.516041
5919285 *0001V,01/01/70 00:46:34.400,997.467356
5919394 *0001V,01/01/70 00:46:34.500,997.368277
5919488 *0001V,01/01/70 00:46:34.600,997.394364
5919581 *0001V,01/01/70 00:46:34.700,997.315154
5919691 *0001V,01/01/70 00:46:34.800,997.328511
5919784 *0001V,01/01/70 00:46:34.900,997.407155
5919893 *0001V,01/01/70 00:46:35.000,997.482388
5919987 *0001V,01/01/70 00:46:35.100,997.552182
5920081 *0001V,01/01/70 00:46:35.200,997.595002
5920190 *0001V,01/01/70 00:46:35.300,997.628586
5920283 *0001V,01/01/70 00:46:35.400,997.636292
5920393 *0001V,01/01/70 00:46:35.500,997.628692
5920486 *0001V,01/01/70 00:46:35.600,997.608668
5920580 *0001V,01/01/70 00:46:35.700,997.614287
5920689 *0001V,01/01/70 00:46:35.800,997.663493
5920783 *0001V,01/01/70 00:46:35.900,997.687027
5920892 *0001V,01/01/70 00:46:36.000,997.707610
5920985 *0001V,01/01/70 00:46:36.100,997.726077
5921079 *0001V,01/01/70 00:46:36.200,997.739875
5921188 *0001V,01/01/70 00:46:36.300,997.749098
5921282 *0001V,01/01/70 00:46:36.400,997.750132
5921391 *0001V,01/01/70 00:46:36.500,997.754231
5921485 *0001V,01/01/70 00:46:36.600,997.766523
5921594 *0001V,01/01/70 00:46:36.700,997.795327
5921687 *0001V,01/01/70 00:46:36.800,997.843873
5921781 *0001V,01/01/70 00:46:36.900,997.867316
5921890 *0001V,01/01/70 00:46:37.000,997.877557
5921984 *0001V,01/01/70 00:46:37.100,997.849214
5922093 *0001V,01/01/70 00:46:37.200,997.799658
5922187 *0001V,01/01/70 00:46:37.300,997.736748
5922280 *0001V,01/01/70 00:46:37.400,997.696672
5922389 *0001V,01/01/70 00:46:37.500,997.719909
5922483 *0001V,01/01/70 00:46:37.600,997.657758
5922592 *0001V,01/01/70 00:46:37.700,997.564281
5922686 *0001V,01/01/70 00:46:37.800,997.527799
5922779 *0001V,01/01/70 00:46:37.900,997.509553
5922889 *0001V,01/01/70 00:46:38.000,997.575945
5922982 *0001V,01/01/70 00:46:38.100,997.599240
5923091 *0001V,01/01/70 00:46:38.200,997.584281
5923185 *0001V,01/01/70 00:46:38.300,997.589081
5923279 *0001V,01/01/70 00:46:38.400,997.520434
5923388 *0001V,01/01/70 00:46:38.500,997.274910
5923481 *0001V,01/01/70 00:46:38.600,997.323196
5923591 *0001V,01/01/70 00:46:38.700,997.335950
5923684 *0001V,01/01/70 00:46:38.800,997.369038
5923793 *0001V,01/01/70 00:46:38.900,997.359892
5923887 *0001V,01/01/70 00:46:39.000,997.353573
5923981 *0001V,01/01/70 00:46:39.100,997.296300
5924090 *0001V,01/01/70 00:46:39.200,997.309513
5924183 *0001V,01/01/70 00:46:39.300,997.334241
5924293 *0001V,01/01/70 00:46:39.400,997.344390
5924386 *0001V,01/01/70 00:46:39.500,997.332622
5924480 *0001V,01/01/70 00:46:39.600,997.277298
5924589 *0001V,01/01/70 00:46:39.700,997.219419
5924683 *0001V,01/01/70 00:46:39.800,997.111723
5924792 *0001V,01/01/70 00:46:39.900,997.116318
5924885 *0001V,01/01/70 00:46:40.000,997.148446
5924979 *0001V,01/01/70 00:46:40.100,997.133957
5925088 *0001V,01/01/70 00:46:40.200,997.093742
5925182 *0001V,01/01/70 00:46:40.300,997.003154
5925291 *0001V,01/01/70 00:46:40.400,996.971111
5925385 *0001V,01/01/70 00:46:40.500,996.946270
5925494 *0001V,01/01/70 00:46:40.600,996.961569
5925587 *0001V,01/01/70 00:46:40.700,996.986548
5925681 *0001V,01/01/70 00:46:40.800,997.016906
5925790 *0001V,01/01/70 00:46:40.900,996.972186
5925884 *0001V,01/01/70 00:46:41.000,997.013663
5925993 *0001V,01/01/70 00:46:41.100,997.030255
5926087 *0001V,01/01/70 00:46:41.200,997.011727
5926180 *0001V,01/01/70 00:46:41.300,997.044740
5926289 *0001V,01/01/70 00:46:41.400,997.067384
5926383 *0001V,01/01/70 00:46:41.500,997.008559
5926492 *0001V,01/01/70 00:46:41.600,997.018066
5926586 *0001V,01/01/70 00:46:41.700,997.128719
5926679 *0001V,01/01/70 00:46:41.800,997.121464
5926789 *0001V,01/01/70 00:46:41.900,997.135893
5926882 *0001V,01/01/70 00:46:42.000,997.118070
5926991 *0001V,01/01/70 00:46:42.100,997.111378
5927085 *0001V,01/01/70 00:46:42.200,997.097780
5927194 *0001V,01/01/70 00:46:42.300,997.137599
5927288 *0001V,01/01/70 00:46:42.400,997.176396
5927381 *0001V,01/01/70 00:46:42.500,997.210643
5927491 *0001V,01/01/70 00:46:42.600,997.199246
5927584 *0001V,01/01/70 00:46:42.700,997.194323
5927693 *0001V,01/01/70 00:46:42.800,997.227778
5927787 *0001V,01/01/70 00:46:42.900,997.216210
5927881 *0001V,01/01/70 00:46:43.000,997.254033
5927990 *0001V,01/01/70 00:46:43.100,997.246344
5928083 *0001V,01/01/70 00:46:43.200,997.192910
5928193 *0001V,01/01/70 00:46:43.300,997.217226
5928286 *0001V,01/01/70 00:46:43.400,997.231102
5928380 *0001V,01/01/70 00:46:43.500,997.293758
5928489 *0001V,01/01/70 00:46:43.600,997.344517
5928583 *0001V,01/01/70 00:46:43.700,997.398657
5928692 *0001V,01/01/70 00:46:43.800,997.434215
5928785 *0001V,01/01/70 00:46:43.900,997.462361
5928879 *0001V,01/01/70 00:46:44.000,997.466894
5928988 *0001V,01/01/70 00:46:44.100,997.487292
5929082 *0001V,01/01/70 00:46:44.200,997.449368
5929191 *0001V,01/01/70 00:46:44.300,997.459267
5929285 *0001V,01/01/70 00:46:44.400,997.391401
5929394 *0001V,01/01/70 00:46:44.500,997.328602
5929487 *0001V,01/01/70 00:46:44.600,997.335808
5929581 *0001V,01/01/70 00:46:44.700,997.233601
5929690 *0001V,01/01/70 00:46:44.800,997.286756
5929784 *0001V,01/01/70 00:46:44.900,997.317402
5929893 *0001V,01/01/70 00:46:45.000,997.220163
5929987 *0001V,01/01/70 00:46:45.100,997.270880
5930080 *0001V,01/01/70 00:46:45.200,997.324546
5930189 *0001V,01/01/70 00:46:45.300,997.342238
5930283 *0001V,01/01/70 00:46:45.400,997.364302
5930392 *0001V,01/01/70 00:46:45.500,997.359138
5930486 *0001V,01/01/70 00:46:45.600,997.362187
5930579 *0001V,01/01/70 00:46:45.700,997.366267
5930689 *0001V,01/01/70 00:46:45.800,997.377505
5930782 *0001V,01/01/70 00:46:45.900,997.416973
5930891 *0001V,01/01/70 00:46:46.000,997.442554
5930985 *0001V,01/01/70 00:46:46.100,997.459212
5931079 *0001V,01/01/70 00:46:46.200,997.471201
5931188 *0001V,01/01/70 00:46:46.300,997.483763
5931281 *0001V,01/01/70 00:46:46.400,997.482843
5931391 *0001V,01/01/70 00:46:46.500,997.491768
5931484 *0001V,01/01/70 00:46:46.600,997.514894
5931593 *0001V,01/01/70 00:46:46.700,997.530553
5931687 *0001V,01/01/70 00:46:46.800,997.538170
5931781 *0001V,01/01/70 00:46:46.900,997.533677
5931890 *0001V,01/01/70 00:46:47.000,997.519162
5931983 *0001V,01/01/70 00:46:47.100,997.479591
5932093 *0001V,01/01/70 00:46:47.200,997.484558
5932186 *0001V,01/01/70 00:46:47.300,997.477820
5932280 *0001V,01/01/70 00:46:47.400,997.460173
5932389 *0001V,01/01/70 00:46:47.500,997.499219
5932483 *0001V,01/01/70 00:46:47.600,997.525910
5932592 *0001V,01/01/70 00:46:47.700,997.533491
5932685 *0001V,01/01/70 00:46:47.800,997.579593
5932779 *0001V,01/01/70 00:46:47.900,997.629696
5932888 *0001V,01/01/70 00:46:48.000,997.662179
5932982 *0001V,01/01/70 00:46:48.100,997.694196
5933091 *0001V,01/01/70 00:46:48.200,997.640242
5933185 *0001V,01/01/70 00:46:48.300,997.586724
5933278 *0001V,01/01/70 00:46:48.400,997.481277
5933387 *0001V,01/01/70 00:46:48.500,997.475725
5933481 *0001V,01/01/70 00:46:48.600,997.376197
5933590 *0001V,01/01/70 00:46:48.700,997.354929
5933684 *0001V,01/01/70 00:46:48.800,997.342207
5933793 *0001V,01/01/70 00:46:48.900,997.387870
5933887 *0001V,01/01/70 00:46:49.000,997.463027
5933980 *0001V,01/01/70 00:46:49.100,997.503728
5934089 *0001V,01/01/70 00:46:49.200,997.521276
5934183 *0001V,01/01/70 00:46:49.300,997.550315
5934292 *0001V,01/01/70 00:46:49.400,997.570901
5934386 *0001V,01/01/70 00:46:49.500,997.592078
5934479 *0001V,01/01/70 00:46:49.600,997.605860
5934589 *0001V,01/01/70 00:46:49.700,997.612907
5934682 *0001V,01/01/70 00:46:49.800,997.597921
5934791 *0001V,01/01/70 00:46:49.900,997.596709
5934885 *0001V,01/01/70 00:46:50.000,997.605342
5934994 *0001V,01/01/70 00:46:50.100,997.580377
5935088 *0001V,01/01/70 00:46:50.200,997.585146
5935181 *0001V,01/01/70 00:46:50.300,997.595492
5935291 *0001V,01/01/70 00:46:50.400,997.552766
5935384 *0001V,01/01/70 00:46:50.500,997.509334
5935493 *0001V,01/01/70 00:46:50.600,997.547597
5935587 *0001V,01/01/70 00:46:50.700,997.577475
5935681 *0001V,01/01/70 00:46:50.800,997.583433
5935790 *0001V,01/01/70 00:46:50.900,997.602914
5935883 *0001V,01/01/70 00:46:51.000,997.645761
5935993 *0001V,01/01/70 00:46:51.100,997.566439
5936086 *0001V,01/01/70 00:46:51.200,997.463094
5936180 *0001V,01/01/70 00:46:51.300,997.427879
5936289 *0001V,01/01/70 00:46:51.400,997.402993
5936383 *0001V,01/01/70 00:46:51.500,997.396732
5936492 *0001V,01/01/70 00:46:51.600,997.392952
5936585 *0001V,01/01/70 00:46:51.700,997.381415
5936695 *0001V,01/01/70 00:46:51.800,997.377756
5936788 *0001V,01/01/70 00:46:51.900,997.240978
5936882 *0001V,01/01/70 00:46:52.000,997.122383
5936991 *0001V,01/01/70 00:46:52.100,997.022903
5937085 *0001V,01/01/70 00:46:52.200,997.133075
5937194 *0001V,01/01/70 00:46:52.300,997.166925
5937287 *0001V,01/01/70 00:46:52.400,997.160827
5937381 *0001V,01/01/70 00:46:52.500,997.285987
5937490 *0001V,01/01/70 00:46:52.600,997.275945
5937584 *0001V,01/01/70 00:46:52.700,997.256901
5937693 *0001V,01/01/70 00:46:52.800,997.135776
5937787 *0001V,01/01/70 00:46:52.900,997.189957
5937880 *0001V,01/01/70 00:46:53.000,997.219295
5937989 *0001V,01/01/70 00:46:53.100,997.253348
5938083 *0001V,01/01/70 00:46:53.200,997.279245
5938192 *0001V,01/01/70 00:46:53.300,997.276181
5938286 *0001V,01/01/70 00:46:53.400,997.274405
5938379 *0001V,01/01/70 00:46:53.500,997.346860
5938489 *0001V,01/01/70 00:46:53.600,997.342203
5938582 *0001V,01/01/70 00:46:53.700,997.335870
5938691 *0001V,01/01/70 00:46:53.800,997.277762
5938785 *0001V,01/01/70 00:46:53.900,997.205323
5938879 *0001V,01/01/70 00:46:54.000,997.256696
5938988 *0001V,01/01/70 00:46:54.100,997.294050
5939081 *0001V,01/01/70 00:46:54.200,997.277476
5939191 *0001V,01/01/70 00:46:54.300,997.267347
5939284 *0001V,01/01/70 00:46:54.400,997.260897
5939393 *0001V,01/01/70 00:46:54.500,997.290283
5939487 *0001V,01/01/70 00:46:54.600,997.299648
5939581 *0001V,01/01/70 00:46:54.700,997.284450
5939690 *0001V,01/01/70 00:46:54.800,997.255779
5939783 *0001V,01/01/70 00:46:54.900,997.260440
5939893 *0001V,01/01/70 00:46:55.000,997.296020
5939986 *0001V,01/01/70 00:46:55.100,997.310077
5940080 *0001V,01/01/70 00:46:55.200,997.318083
5940189 *0001V,01/01/70 00:46:55.300,997.333890
5940283 *0001V,01/01/70 00:46:55.400,997.341720
5940392 *0001V,01/01/70 00:46:55.500,997.337675
5940485 *0001V,01/01/70 00:46:55.600,997.328247
5940579 *0001V,01/01/70 00:46:55.700,997.333744
5940688 *0001V,01/01/70 00:46:55.800,997.356840
5940782 *0001V,01/01/70 00:46:55.900,997.365821
5940891 *0001V,01/01/70 00:46:56.000,997.356424
5940985 *0001V,01/01/70 00:46:56.100,997.341043
5941094 *0001V,01/01/70 00:46:56.200,997.325725
5941187 *0001V,01/01/70 00:46:56.300,997.318239
5941281 *0001V,01/01/70 00:46:56.400,997.332932
5941390 *0001V,01/01/70 00:46:56.500,997.340432
5941484 *0001V,01/01/70 00:46:56.600,997.339907
5941593 *0001V,01/01/70 00:46:56.700,997.355732
5941687 *0001V,01/01/70 00:46:56.800,997.364899
5941780 *0001V,01/01/70 00:46:56.900,997.357471
5941889 *0001V,01/01/70 00:46:57.000,997.361047
5941983 *0001V,01/01/70 00:46:57.100,997.353814
5942092 *0001V,01/01/70 00:46:57.200,997.356266
5942186 *0001V,01/01/70 00:46:57.300,997.345000
5942279 *0001V,01/01/70 00:46:57.400,997.342376
5942389 *0001V,01/01/70 00:46:57.500,997.341305
5942482 *0001V,01/01/70 00:46:57.600,997.339752
5942591 *0001V,01/01/70 00:46:57.700,997.329736
5942685 *0001V,01/01/70 00:46:57.800,997.324447
5942779 *0001V,01/01/70 00:46:57.900,997.357860
5942888 *0001V,01/01/70 00:46:58.000,997.362789
5942981 *0001V,01/01/70 00:46:58.100,997.359540
5943091 *0001V,01/01/70 00:46:58.200,997.333250
5943184 *0001V,01/01/70 00:46:58.300,997.374730
5943293 *0001V,01/01/70 00:46:58.400,997.371216
5943387 *0001V,01/01/70 00:46:58.500,997.402689
5943481 *0001V,01/01/70 00:46:58.600,997.404417
5943590 *0001V,01/01/70 00:46:58.700,997.362112
5943683 *0001V,01/01/70 00:46:58.800,997.345713
5943793 *0001V,01/01/70 00:46:58.900,997.373096
5943886 *0001V,01/01/70 00:46:59.000,997.413162
5943980 *0001V,01/01/70 00:46:59.100,997.394702
5944089 *0001V,01/01/70 00:46:59.200,997.422431
5944183 *0001V,01/01/70 00:46:59.300,997.433942
5944292 *0001V,01/01/70 00:46:59.400,997.414933
5944385 *0001V,01/01/70 00:46:59.500,997.463845
5944479 *0001V,01/01/70 00:46:59.600,997.458832
5944588 *0001V,01/01/70 00:46:59.700,997.493468
5944682 *0001V,01/01/70 00:46:59.800,997.512571
5944791 *0001V,01/01/70 00:46:59.900,997.503929
5944885 *0001V,01/01/70 00:47:00.000,997.505397
5944994 *0001V,01/01/70 00:47:00.100,997.516388
5945087 *0001V,01/01/70 00:47:00.200,997.553726
5945181 *0001V,01/01/70 00:47:00.300,997.573277
5945290 *0001V,01/01/70 00:47:00.400,997.563213
5945384 *0001V,01/01/70 00:47:00.500,997.583204
5945493 *0001V,01/01/70 00:47:00.600,997.586422
5945587 *0001V,01/01/70 00:47:00.700,997.605635
5945680 *0001V,01/01/70 00:47:00.800,997.637342
5945789 *0001V,01/01/70 00:47:00.900,997.655722
5945883 *0001V,01/01/70 00:47:01.000,997.669149
5945992 *0001V,01/01/70 00:47:01.100,997.673104
5946086 *0001V,01/01/70 00:47:01.200,997.667126
5946179 *0001V,01/01/70 00:47:01.300,997.705868
5946289 *0001V,01/01/70 00:47:01.400,997.742409
5946382 *0001V,01/01/70 00:47:01.500,997.737314
5946491 *0001V,01/01/70 00:47:01.600,997.739300
5946585 *0001V,01/01/70 00:47:01.700,997.738179
5946679 *0001V,01/01/70 00:47:01.800,997.711125
5946788 *0001V,01/01/70 00:47:01.900,997.679327
5946881 *0001V,01/01/70 00:47:02.000,997.685944
5946991 *0001V,01/01/70 00:47:02.100,997.724551
5947084 *0001V,01/01/70 00:47:02.200,997.728224
5947193 *0001V,01/01/70 00:47:02.300,997.725435
5947287 *0001V,01/01/70 00:47:02.400,997.679453
5947381 *0001V,01/01/70 00:47:02.500,997.678964
5947490 *0001V,01/01/70 00:47:02.600,997.609675
5947583 *0001V,01/01/70 00:47:02.700,997.578939
5947693 *0001V,01/01/70 00:47:02.800,997.623008
5947786 *0001V,01/01/70 00:47:02.900,997.626355
5947880 *0001V,01/01/70 00:47:03.000,997.667224
5947989 *0001V,01/01/70 00:47:03.100,997.676776
5948083 *0001V,01/01/70 00:47:03.200,997.664624
5948192 *0001V,01/01/70 00:47:03.300,997.615869
5948285 *0001V,01/01/70 00:47:03.400,997.621168
5948379 *0001V,01/01/70 00:47:03.500,997.604814
5948488 *0001V,01/01/70 00:47:03.600,997.580879
5948582 *0001V,01/01/70 00:47:03.700,997.581505
5948691 *0001V,01/01/70 00:47:03.800,997.570395
5948785 *0001V,01/01/70 00:47:03.900,997.563398
5948894 *0001V,01/01/70 00:47:04.000,997.545731
5948987 *0001V,01/01/70 00:47:04.100,997.516609
5949081 *0001V,01/01/70 00:47:04.200,997.453533
5949190 *0001V,01/01/70 00:47:04.300,997.430737
5949284 *0001V,01/01/70 00:47:04.400,997.428883
5949393 *0001V,01/01/70 00:47:04.500,997.428871
5949487 *0001V,01/01/70 00:47:04.600,997.369385
5949580 *0001V,01/01/70 00:47:04.700,997.357828
5949689 *0001V,01/01/70 00:47:04.800,997.336679
5949783 *0001V,01/01/70 00:47:04.900,997.270375
5949892 *0001V,01/01/70 00:47:05.000,997.239217
5949986 *0001V,01/01/70 00:47:05.100,997.254392
5950079 *0001V,01/01/70 00:47:05.200,997.271591
5950189 *0001V,01/01/70 00:47:05.300,997.270017
5950282 *0001V,01/01/70 00:47:05.400,997.268812
5950391 *0001V,01/01/70 00:47:05.500,997.272519
5950485 *0001V,01/01/70 00:47:05.600,997.245476
5950579 *0001V,01/01/70 00:47:05.700,997.228742
5950688 *0001V,01/01/70 00:47:05.800,997.236703
5950781 *0001V,01/01/70 00:47:05.900,997.251187
5950891 *0001V,01/01/70 00:47:06.000,997.264051
5950984 *0001V,01/01/70 00:47:06.100,997.257252
5951093 *0001V,01/01/70 00:47:06.200,997.196774
5951187 *0001V,01/01/70 00:47:06.300,997.189329
5951281 *0001V,01/01/70 00:47:06.400,997.168643
5951390 *0001V,01/01/70 00:47:06.500,997.131863
5951483 *0001V,01/01/70 00:47:06.600,997.119151
5951593 *0001V,01/01/70 00:47:06.700,997.087077
5951686 *0001V,01/01/70 00:47:06.800,997.066367
5951780 *0001V,01/01/70 00:47:06.900,997.068395
5951889 *0001V,01/01/70 00:47:07.000,997.086296
5951983 *0001V,01/01/70 00:47:07.100,997.096024
5952092 *0001V,01/01/70 00:47:07.200,997.084155
5952185 *0001V,01/01/70 00:47:07.300,997.105537
5952279 *0001V,01/01/70 00:47:07.400,997.117636
5952388 *0001V,01/01/70 00:47:07.500,997.110722
5952482 *0001V,01/01/70 00:47:07.600,997.107286
5952591 *0001V,01/01/70 00:47:07.700,997.095551
5952685 *0001V,01/01/70 00:47:07.800,997.103448
5952778 *0001V,01/01/70 00:47:07.900,997.132471
5952887 *0001V,01/01/70 00:47:08.000,997.113998
5952981 *0001V,01/01/70 00:47:08.100,997.147931
5953090 *0001V,01/01/70 00:47:08.200,997.186357
5953184 *0001V,01/01/70 00:47:08.300,997.259320
5953293 *0001V,01/01/70 00:47:08.400,997.283817
5953387 *0001V,01/01/70 00:47:08.500,997.266907
5953480 *0001V,01/01/70 00:47:08.600,997.276563
5953589 *0001V,01/01/70 00:47:08.700,997.284370
5953683 *0001V,01/01/70 00:47:08.800,997.240784
5953792 *0001V,01/01/70 00:47:08.900,997.270876
5953886 *0001V,01/01/70 00:47:09.000,997.291080
5953979 *0001V,01/01/70 00:47:09.100,997.297798
5954089 *0001V,01/01/70 00:47:09.200,997.332856
5954182 *0001V,01/01/70 00:47:09.300,997.345770
5954291 *0001V,01/01/70 00:47:09.400,997.363577
5954385 *0001V,01/01/70 00:47:09.500,997.340158
5954479 *0001V,01/01/70 00:47:09.600,997.249445
5954588 *0001V,01/01/70 00:47:09.700,997.331887
5954681 *0001V,01/01/70 00:47:09.800,997.374432
5954791 *0001V,01/01/70 00:47:09.900,997.318530
5954884 *0001V,01/01/70 00:47:10.000,997.299123
5954993 *0001V,01/01/70 00:47:10.100,997.306720
5955087 *0001V,01/01/70 00:47:10.200,997.364942
5955181 *0001V,01/01/70 00:47:10.300,997.364764
5955290 *0001V,01/01/70 00:47:10.400,997.339323
5955383 *0001V,01/01/70 00:47:10.500,997.360328
5955493 *0001V,01/01/70 00:47:10.600,997.390515
5955586 *0001V,01/01/70 00:47:10.700,997.392363
5955680 *0001V,01/01/70 00:47:10.800,997.412132
5955789 *0001V,01/01/70 00:47:10.900,997.439743
5955883 *0001V,01/01/70 00:47:11.000,997.439686
5955992 *0001V,01/01/70 00:47:11.100,997.449493
5956085 *0001V,01/01/70 00:47:11.200,997.466402
5956179 *0001V,01/01/70 00:47:11.300,997.481656
5956288 *0001V,01/01/70 00:47:11.400,997.494549
5956382 *0001V,01/01/70 00:47:11.500,997.510280
5956491 *0001V,01/01/70 00:47:11.600,997.527218
5956585 *0001V,01/01/70 00:47:11.700,997.555404
5956694 *0001V,01/01/70 00:47:11.800,997.569412
5956787 *0001V,01/01/70 00:47:11.900,997.551269
5956881 *0001V,01/01/70 00:47:12.000,997.568755
5956990 *0001V,01/01/70 00:47:12.100,997.583273
5957084 *0001V,01/01/70 00:47:12.200,997.613317
5957193 *0001V,01/01/70 00:47:12.300,997.639528
5957287 *0001V,01/01/70 00:47:12.400,997.662267
5957380 *0001V,01/01/70 00:47:12.500,997.690387
5957489 *0001V,01/01/70 00:47:12.600,997.725986
5957583 *0001V,01/01/70 00:47:12.700,997.749442
5957692 *0001V,01/01/70 00:47:12.800,997.762573
5957786 *0001V,01/01/70 00:47:12.900,997.772498
5957879 *0001V,01/01/70 00:47:13.000,997.784091
5957989 *0001V,01/01/70 00:47:13.100,997.785463
5958082 *0001V,01/01/70 00:47:13.200,997.787631
5958191 *0001V,01/01/70 00:47:13.300,997.791422
5958285 *0001V,01/01/70 00:47:13.400,997.788439
5958379 *0001V,01/01/70 00:47:13.500,997.778283
5958488 *0001V,01/01/70 00:47:13.600,997.763436
5958581 *0001V,01/01/70 00:47:13.700,997.772450
5958691 *0001V,01/01/70 00:47:13.800,997.795644
5958784 *0001V,01/01/70 00:47:13.900,997.811224
5958893 *0001V,01/01/70 00:47:14.000,997.800283
5958987 *0001V,01/01/70 00:47:14.100,997.778355
5959081 *0001V,01/01/70 00:47:14.200,997.790686
5959190 *0001V,01/01/70 00:47:14.300,997.784837
5959283 *0001V,01/01/70 00:47:14.400,997.766241
5959393 *0001V,01/01/70 00:47:14.500,997.764359
5959486 *0001V,01/01/70 00:47:14.600,997.749288
5959580 *0001V,01/01/70 00:47:14.700,997.740735
5959689 *0001V,01/01/70 00:47:14.800,997.735529
5959783 *0001V,01/01/70 00:47:14.900,997.693278
5959892 *0001V,01/01/70 00:47:15.000,997.688890
5959985 *0001V,01/01/70 00:47:15.100,997.691825