10/12/2015 17:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000079 *0001V,01/01/70 00:47:15.200,997.690588
0000188 *0001V,01/01/70 00:47:15.300,997.648554
0000282 *0001V,01/01/70 00:47:15.400,997.640035
0000391 *0001V,01/01/70 00:47:15.500,997.657720
0000485 *0001V,01/01/70 00:47:15.600,997.651736
0000578 *0001V,01/01/70 00:47:15.700,997.653233
0000687 *0001V,01/01/70 00:47:15.800,997.640562
0000781 *0001V,01/01/70 00:47:15.900,997.625570
0000890 *0001V,01/01/70 00:47:16.000,997.582948
0000984 *0001V,01/01/70 00:47:16.100,997.519690
0001093 *0001V,01/01/70 00:47:16.200,997.446940
0001187 *0001V,01/01/70 00:47:16.300,997.448238
0001280 *0001V,01/01/70 00:47:16.400,997.477402
0001389 *0001V,01/01/70 00:47:16.500,997.447211
0001483 *0001V,01/01/70 00:47:16.600,997.445104
0001592 *0001V,01/01/70 00:47:16.700,997.447554
0001686 *0001V,01/01/70 00:47:16.800,997.427689
0001779 *0001V,01/01/70 00:47:16.900,997.412319
0001889 *0001V,01/01/70 00:47:17.000,997.385198
0001982 *0001V,01/01/70 00:47:17.100,997.386022
0002091 *0001V,01/01/70 00:47:17.200,997.384347
0002185 *0001V,01/01/70 00:47:17.300,997.367987
0002279 *0001V,01/01/70 00:47:17.400,997.359907
0002388 *0001V,01/01/70 00:47:17.500,997.334203
0002481 *0001V,01/01/70 00:47:17.600,997.313533
0002591 *0001V,01/01/70 00:47:17.700,997.301079
0002684 *0001V,01/01/70 00:47:17.800,997.329023
0002793 *0001V,01/01/70 00:47:17.900,997.297129
0002887 *0001V,01/01/70 00:47:18.000,997.274818
0002981 *0001V,01/01/70 00:47:18.100,997.273547
0003090 *0001V,01/01/70 00:47:18.200,997.250178
0003183 *0001V,01/01/70 00:47:18.300,997.258645
0003293 *0001V,01/01/70 00:47:18.400,997.211249
0003386 *0001V,01/01/70 00:47:18.500,997.211557
0003480 *0001V,01/01/70 00:47:18.600,997.169826
0003589 *0001V,01/01/70 00:47:18.700,997.143952
0003683 *0001V,01/01/70 00:47:18.800,997.135514
0003792 *0001V,01/01/70 00:47:18.900,997.107209
0003885 *0001V,01/01/70 00:47:19.000,997.092995
0003979 *0001V,01/01/70 00:47:19.100,997.079472
0004088 *0001V,01/01/70 00:47:19.200,997.063993
0004182 *0001V,01/01/70 00:47:19.300,997.078640
0004291 *0001V,01/01/70 00:47:19.400,997.069657
0004385 *0001V,01/01/70 00:47:19.500,997.078273
0004494 *0001V,01/01/70 00:47:19.600,997.078065
0004587 *0001V,01/01/70 00:47:19.700,997.075440
0004681 *0001V,01/01/70 00:47:19.800,997.081798
0004790 *0001V,01/01/70 00:47:19.900,997.067557
0004884 *0001V,01/01/70 00:47:20.000,997.033294
0004993 *0001V,01/01/70 00:47:20.100,997.028174
0005087 *0001V,01/01/70 00:47:20.200,997.047138
0005180 *0001V,01/01/70 00:47:20.300,997.066183
0005289 *0001V,01/01/70 00:47:20.400,997.058525
0005383 *0001V,01/01/70 00:47:20.500,997.056838
0005492 *0001V,01/01/70 00:47:20.600,997.056515
0005586 *0001V,01/01/70 00:47:20.700,997.075229
0005679 *0001V,01/01/70 00:47:20.800,997.096705
0005789 *0001V,01/01/70 00:47:20.900,997.105627
0005882 *0001V,01/01/70 00:47:21.000,997.106996
0005991 *0001V,01/01/70 00:47:21.100,997.106162
0006085 *0001V,01/01/70 00:47:21.200,997.132616
0006179 *0001V,01/01/70 00:47:21.300,997.155731
0006288 *0001V,01/01/70 00:47:21.400,997.175454
0006381 *0001V,01/01/70 00:47:21.500,997.210361
0006491 *0001V,01/01/70 00:47:21.600,997.241152
0006584 *0001V,01/01/70 00:47:21.700,997.279454
0006693 *0001V,01/01/70 00:47:21.800,997.313051
0006787 *0001V,01/01/70 00:47:21.900,997.343081
0006881 *0001V,01/01/70 00:47:22.000,997.378294
0006990 *0001V,01/01/70 00:47:22.100,997.406732
0007083 *0001V,01/01/70 00:47:22.200,997.434800
0007193 *0001V,01/01/70 00:47:22.300,997.463089
0007286 *0001V,01/01/70 00:47:22.400,997.493997
0007380 *0001V,01/01/70 00:47:22.500,997.521476
0007489 *0001V,01/01/70 00:47:22.600,997.542278
0007583 *0001V,01/01/70 00:47:22.700,997.573907
0007692 *0001V,01/01/70 00:47:22.800,997.605386
0007785 *0001V,01/01/70 00:47:22.900,997.633978
0007879 *0001V,01/01/70 00:47:23.000,997.662499
0007988 *0001V,01/01/70 00:47:23.100,997.692972
0008082 *0001V,01/01/70 00:47:23.200,997.729984
0008191 *0001V,01/01/70 00:47:23.300,997.766919
0008285 *0001V,01/01/70 00:47:23.400,997.794039
0008378 *0001V,01/01/70 00:47:23.500,997.815790
0008487 *0001V,01/01/70 00:47:23.600,997.839083
0008581 *0001V,01/01/70 00:47:23.700,997.837142
0008690 *0001V,01/01/70 00:47:23.800,997.835236
0008784 *0001V,01/01/70 00:47:23.900,997.843874
0008893 *0001V,01/01/70 00:47:24.000,997.865733
0008987 *0001V,01/01/70 00:47:24.100,997.891839
0009080 *0001V,01/01/70 00:47:24.200,997.922448
0009189 *0001V,01/01/70 00:47:24.300,997.936851
0009283 *0001V,01/01/70 00:47:24.400,997.930639
0009392 *0001V,01/01/70 00:47:24.500,997.904802
0009486 *0001V,01/01/70 00:47:24.600,997.917690
0009579 *0001V,01/01/70 00:47:24.700,997.883540
0009689 *0001V,01/01/70 00:47:24.800,997.879721
0009782 *0001V,01/01/70 00:47:24.900,997.880716
0009891 *0001V,01/01/70 00:47:25.000,997.888023
0009985 *0001V,01/01/70 00:47:25.100,997.885910
0010079 *0001V,01/01/70 00:47:25.200,997.855768
0010188 *0001V,01/01/70 00:47:25.300,997.829354
0010281 *0001V,01/01/70 00:47:25.400,997.843722
0010391 *0001V,01/01/70 00:47:25.500,997.849325
0010484 *0001V,01/01/70 00:47:25.600,997.820064
0010593 *0001V,01/01/70 00:47:25.700,997.788645
0010687 *0001V,01/01/70 00:47:25.800,997.766489
0010781 *0001V,01/01/70 00:47:25.900,997.716955
0010890 *0001V,01/01/70 00:47:26.000,997.728701
0010983 *0001V,01/01/70 00:47:26.100,997.702921
0011093 *0001V,01/01/70 00:47:26.200,997.666728
0011186 *0001V,01/01/70 00:47:26.300,997.645258
0011280 *0001V,01/01/70 00:47:26.400,997.583008
0011389 *0001V,01/01/70 00:47:26.500,997.592408
0011483 *0001V,01/01/70 00:47:26.600,997.570713
0011592 *0001V,01/01/70 00:47:26.700,997.571942
0011685 *0001V,01/01/70 00:47:26.800,997.582777
0011779 *0001V,01/01/70 00:47:26.900,997.559789
0011888 *0001V,01/01/70 00:47:27.000,997.530171
0011982 *0001V,01/01/70 00:47:27.100,997.497621
0012091 *0001V,01/01/70 00:47:27.200,997.459527
0012185 *0001V,01/01/70 00:47:27.300,997.471395
0012278 *0001V,01/01/70 00:47:27.400,997.521737
0012387 *0001V,01/01/70 00:47:27.500,997.522482
0012481 *0001V,01/01/70 00:47:27.600,997.502888
0012590 *0001V,01/01/70 00:47:27.700,997.485312
0012684 *0001V,01/01/70 00:47:27.800,997.445781
0012793 *0001V,01/01/70 00:47:27.900,997.419261
0012887 *0001V,01/01/70 00:47:28.000,997.352564
0012980 *0001V,01/01/70 00:47:28.100,997.347832
0013089 *0001V,01/01/70 00:47:28.200,997.337920
0013183 *0001V,01/01/70 00:47:28.300,997.347301
0013292 *0001V,01/01/70 00:47:28.400,997.325045
0013386 *0001V,01/01/70 00:47:28.500,997.283365
0013479 *0001V,01/01/70 00:47:28.600,997.254479
0013589 *0001V,01/01/70 00:47:28.700,997.247901
0013682 *0001V,01/01/70 00:47:28.800,997.228004
0013791 *0001V,01/01/70 00:47:28.900,997.224677
0013885 *0001V,01/01/70 00:47:29.000,997.223982
0013979 *0001V,01/01/70 00:47:29.100,997.171015
0014088 *0001V,01/01/70 00:47:29.200,997.151870
0014181 *0001V,01/01/70 00:47:29.300,997.151523
0014291 *0001V,01/01/70 00:47:29.400,997.141567
0014384 *0001V,01/01/70 00:47:29.500,997.152588
0014493 *0001V,01/01/70 00:47:29.600,997.139629
0014587 *0001V,01/01/70 00:47:29.700,997.123578
0014681 *0001V,01/01/70 00:47:29.800,997.132412
0014790 *0001V,01/01/70 00:47:29.900,997.142373
0014883 *0001V,01/01/70 00:47:30.000,997.149540
0014993 *0001V,01/01/70 00:47:30.100,997.152622
0015086 *0001V,01/01/70 00:47:30.200,997.150174
0015180 *0001V,01/01/70 00:47:30.300,997.107688
0015289 *0001V,01/01/70 00:47:30.400,997.073320
0015383 *0001V,01/01/70 00:47:30.500,997.101137
0015492 *0001V,01/01/70 00:47:30.600,997.103442
0015585 *0001V,01/01/70 00:47:30.700,997.102124
0015679 *0001V,01/01/70 00:47:30.800,997.125973
0015788 *0001V,01/01/70 00:47:30.900,997.141845
0015882 *0001V,01/01/70 00:47:31.000,997.126117
0015991 *0001V,01/01/70 00:47:31.100,997.140009
0016085 *0001V,01/01/70 00:47:31.200,997.145309
0016194 *0001V,01/01/70 00:47:31.300,997.156987
0016287 *0001V,01/01/70 00:47:31.400,997.183856
0016381 *0001V,01/01/70 00:47:31.500,997.201485
0016490 *0001V,01/01/70 00:47:31.600,997.209704
0016584 *0001V,01/01/70 00:47:31.700,997.221600
0016693 *0001V,01/01/70 00:47:31.800,997.232627
0016787 *0001V,01/01/70 00:47:31.900,997.225353
0016880 *0001V,01/01/70 00:47:32.000,997.240795
0016989 *0001V,01/01/70 00:47:32.100,997.262167
0017083 *0001V,01/01/70 00:47:32.200,997.300590
0017192 *0001V,01/01/70 00:47:32.300,997.346597
0017286 *0001V,01/01/70 00:47:32.400,997.307303
0017379 *0001V,01/01/70 00:47:32.500,997.330168
0017489 *0001V,01/01/70 00:47:32.600,997.355120
0017582 *0001V,01/01/70 00:47:32.700,997.380600
0017691 *0001V,01/01/70 00:47:32.800,997.398214
0017785 *0001V,01/01/70 00:47:32.900,997.410775
0017879 *0001V,01/01/70 00:47:33.000,997.432038
0017988 *0001V,01/01/70 00:47:33.100,997.451010
0018081 *0001V,01/01/70 00:47:33.200,997.462052
0018191 *0001V,01/01/70 00:47:33.300,997.481450
0018284 *0001V,01/01/70 00:47:33.400,997.507770
0018393 *0001V,01/01/70 00:47:33.500,997.538714
0018487 *0001V,01/01/70 00:47:33.600,997.564779
0018581 *0001V,01/01/70 00:47:33.700,997.586373
0018690 *0001V,01/01/70 00:47:33.800,997.605550
0018783 *0001V,01/01/70 00:47:33.900,997.630113
0018893 *0001V,01/01/70 00:47:34.000,997.660172
0018986 *0001V,01/01/70 00:47:34.100,997.685014
0019080 *0001V,01/01/70 00:47:34.200,997.696114
0019189 *0001V,01/01/70 00:47:34.300,997.714815
0019283 *0001V,01/01/70 00:47:34.400,997.725476
0019392 *0001V,01/01/70 00:47:34.500,997.731194
0019485 *0001V,01/01/70 00:47:34.600,997.731708
0019579 *0001V,01/01/70 00:47:34.700,997.738438
0019688 *0001V,01/01/70 00:47:34.800,997.749993
0019782 *0001V,01/01/70 00:47:34.900,997.762744
0019891 *0001V,01/01/70 00:47:35.000,997.765137
0019985 *0001V,01/01/70 00:47:35.100,997.762469
0020078 *0001V,01/01/70 00:47:35.200,997.766199
0020187 *0001V,01/01/70 00:47:35.300,997.768730
0020281 *0001V,01/01/70 00:47:35.400,997.755438
0020390 *0001V,01/01/70 00:47:35.500,997.732118
0020484 *0001V,01/01/70 00:47:35.600,997.754967
0020593 *0001V,01/01/70 00:47:35.700,997.744003
0020687 *0001V,01/01/70 00:47:35.800,997.731040
0020780 *0001V,01/01/70 00:47:35.900,997.705105
0020889 *0001V,01/01/70 00:47:36.000,997.693324
0020983 *0001V,01/01/70 00:47:36.100,997.569000
0021092 *0001V,01/01/70 00:47:36.200,997.619664
0021186 *0001V,01/01/70 00:47:36.300,997.660605
0021279 *0001V,01/01/70 00:47:36.400,997.670197
0021389 *0001V,01/01/70 00:47:36.500,997.665194
0021482 *0001V,01/01/70 00:47:36.600,997.646164
0021591 *0001V,01/01/70 00:47:36.700,997.612061
0021685 *0001V,01/01/70 00:47:36.800,997.590202
0021779 *0001V,01/01/70 00:47:36.900,997.617844
0021888 *0001V,01/01/70 00:47:37.000,997.649930
0021981 *0001V,01/01/70 00:47:37.100,997.634598
0022091 *0001V,01/01/70 00:47:37.200,997.623789
0022184 *0001V,01/01/70 00:47:37.300,997.592061
0022293 *0001V,01/01/70 00:47:37.400,997.581199
0022387 *0001V,01/01/70 00:47:37.500,997.546895
0022481 *0001V,01/01/70 00:47:37.600,997.462779
0022590 *0001V,01/01/70 00:47:37.700,997.471433
0022683 *0001V,01/01/70 00:47:37.800,997.486505
0022793 *0001V,01/01/70 00:47:37.900,997.475290
0022886 *0001V,01/01/70 00:47:38.000,997.492835
0022980 *0001V,01/01/70 00:47:38.100,997.494679
0023089 *0001V,01/01/70 00:47:38.200,997.446275
0023183 *0001V,01/01/70 00:47:38.300,997.419899
0023292 *0001V,01/01/70 00:47:38.400,997.425164
0023385 *0001V,01/01/70 00:47:38.500,997.412451
0023479 *0001V,01/01/70 00:47:38.600,997.417188
0023588 *0001V,01/01/70 00:47:38.700,997.387226
0023682 *0001V,01/01/70 00:47:38.800,997.403049
0023791 *0001V,01/01/70 00:47:38.900,997.401546
0023885 *0001V,01/01/70 00:47:39.000,997.395538
0023978 *0001V,01/01/70 00:47:39.100,997.385177
0024087 *0001V,01/01/70 00:47:39.200,997.382122
0024181 *0001V,01/01/70 00:47:39.300,997.356135
0024290 *0001V,01/01/70 00:47:39.400,997.320378
0024384 *0001V,01/01/70 00:47:39.500,997.308605
0024493 *0001V,01/01/70 00:47:39.600,997.299900
0024587 *0001V,01/01/70 00:47:39.700,997.262656
0024680 *0001V,01/01/70 00:47:39.800,997.250202
0024789 *0001V,01/01/70 00:47:39.900,997.271442
0024883 *0001V,01/01/70 00:47:40.000,997.259807
0024992 *0001V,01/01/70 00:47:40.100,997.258967
0025086 *0001V,01/01/70 00:47:40.200,997.250323
0025179 *0001V,01/01/70 00:47:40.300,997.266667
0025289 *0001V,01/01/70 00:47:40.400,997.251297
0025382 *0001V,01/01/70 00:47:40.500,997.262875
0025491 *0001V,01/01/70 00:47:40.600,997.288208
0025585 *0001V,01/01/70 00:47:40.700,997.283896
0025679 *0001V,01/01/70 00:47:40.800,997.300121
0025788 *0001V,01/01/70 00:47:40.900,997.295912
0025881 *0001V,01/01/70 00:47:41.000,997.306736
0025991 *0001V,01/01/70 00:47:41.100,997.307862
0026084 *0001V,01/01/70 00:47:41.200,997.321560
0026193 *0001V,01/01/70 00:47:41.300,997.325776
0026287 *0001V,01/01/70 00:47:41.400,997.326027
0026381 *0001V,01/01/70 00:47:41.500,997.302046
0026490 *0001V,01/01/70 00:47:41.600,997.308351
0026583 *0001V,01/01/70 00:47:41.700,997.297057
0026693 *0001V,01/01/70 00:47:41.800,997.325067
0026786 *0001V,01/01/70 00:47:41.900,997.336061
0026880 *0001V,01/01/70 00:47:42.000,997.320648
0026989 *0001V,01/01/70 00:47:42.100,997.323906
0027083 *0001V,01/01/70 00:47:42.200,997.327842
0027192 *0001V,01/01/70 00:47:42.300,997.350116
0027285 *0001V,01/01/70 00:47:42.400,997.360324
0027379 *0001V,01/01/70 00:47:42.500,997.373010
0027488 *0001V,01/01/70 00:47:42.600,997.367433
0027582 *0001V,01/01/70 00:47:42.700,997.388358
0027691 *0001V,01/01/70 00:47:42.800,997.405571
0027785 *0001V,01/01/70 00:47:42.900,997.410802
0027878 *0001V,01/01/70 00:47:43.000,997.415241
0027987 *0001V,01/01/70 00:47:43.100,997.431677
0028081 *0001V,01/01/70 00:47:43.200,997.448185
0028190 *0001V,01/01/70 00:47:43.300,997.451816
0028284 *0001V,01/01/70 00:47:43.400,997.457311
0028393 *0001V,01/01/70 00:47:43.500,997.448035
0028487 *0001V,01/01/70 00:47:43.600,997.485464
0028580 *0001V,01/01/70 00:47:43.700,997.492464
0028689 *0001V,01/01/70 00:47:43.800,997.507979
0028783 *0001V,01/01/70 00:47:43.900,997.518414
0028892 *0001V,01/01/70 00:47:44.000,997.512181
0028986 *0001V,01/01/70 00:47:44.100,997.505115
0029079 *0001V,01/01/70 00:47:44.200,997.494351
0029189 *0001V,01/01/70 00:47:44.300,997.493753
0029282 *0001V,01/01/70 00:47:44.400,997.512687
0029391 *0001V,01/01/70 00:47:44.500,997.528059
0029485 *0001V,01/01/70 00:47:44.600,997.541670
0029579 *0001V,01/01/70 00:47:44.700,997.551348
0029688 *0001V,01/01/70 00:47:44.800,997.561184
0029781 *0001V,01/01/70 00:47:44.900,997.570175
0029891 *0001V,01/01/70 00:47:45.000,997.581438
0029984 *0001V,01/01/70 00:47:45.100,997.575292
0030093 *0001V,01/01/70 00:47:45.200,997.561726
0030187 *0001V,01/01/70 00:47:45.300,997.570291
0030281 *0001V,01/01/70 00:47:45.400,997.584393
0030390 *0001V,01/01/70 00:47:45.500,997.595030
0030483 *0001V,01/01/70 00:47:45.600,997.608748
0030593 *0001V,01/01/70 00:47:45.700,997.607940
0030686 *0001V,01/01/70 00:47:45.800,997.607256
0030780 *0001V,01/01/70 00:47:45.900,997.600088
0030889 *0001V,01/01/70 00:47:46.000,997.572900
0030983 *0001V,01/01/70 00:47:46.100,997.561938
0031092 *0001V,01/01/70 00:47:46.200,997.550964
0031185 *0001V,01/01/70 00:47:46.300,997.542370
0031279 *0001V,01/01/70 00:47:46.400,997.539140
0031388 *0001V,01/01/70 00:47:46.500,997.547417
0031482 *0001V,01/01/70 00:47:46.600,997.552843
0031591 *0001V,01/01/70 00:47:46.700,997.550940
0031685 *0001V,01/01/70 00:47:46.800,997.543379
0031778 *0001V,01/01/70 00:47:46.900,997.530157
0031887 *0001V,01/01/70 00:47:47.000,997.519049
0031981 *0001V,01/01/70 00:47:47.100,997.502412
0032090 *0001V,01/01/70 00:47:47.200,997.486830
0032184 *0001V,01/01/70 00:47:47.300,997.471939
0032293 *0001V,01/01/70 00:47:47.400,997.459720
0032387 *0001V,01/01/70 00:47:47.500,997.463320
0032480 *0001V,01/01/70 00:47:47.600,997.451863
0032589 *0001V,01/01/70 00:47:47.700,997.431091
0032683 *0001V,01/01/70 00:47:47.800,997.408538
0032792 *0001V,01/01/70 00:47:47.900,997.426746
0032886 *0001V,01/01/70 00:47:48.000,997.425629
0032979 *0001V,01/01/70 00:47:48.100,997.413654
0033089 *0001V,01/01/70 00:47:48.200,997.383353
0033182 *0001V,01/01/70 00:47:48.300,997.379534
0033291 *0001V,01/01/70 00:47:48.400,997.383571
0033385 *0001V,01/01/70 00:47:48.500,997.377666
0033479 *0001V,01/01/70 00:47:48.600,997.361081
0033588 *0001V,01/01/70 00:47:48.700,997.361800
0033681 *0001V,01/01/70 00:47:48.800,997.379665
0033791 *0001V,01/01/70 00:47:48.900,997.374079
0033884 *0001V,01/01/70 00:47:49.000,997.346734
0033993 *0001V,01/01/70 00:47:49.100,997.301246
0034087 *0001V,01/01/70 00:47:49.200,997.301986
0034181 *0001V,01/01/70 00:47:49.300,997.310085
0034290 *0001V,01/01/70 00:47:49.400,997.329204
0034383 *0001V,01/01/70 00:47:49.500,997.306363
0034493 *0001V,01/01/70 00:47:49.600,997.241169
0034586 *0001V,01/01/70 00:47:49.700,997.301318
0034680 *0001V,01/01/70 00:47:49.800,997.281854
0034789 *0001V,01/01/70 00:47:49.900,997.283406
0034883 *0001V,01/01/70 00:47:50.000,997.259954
0034992 *0001V,01/01/70 00:47:50.100,997.255565
0035085 *0001V,01/01/70 00:47:50.200,997.275062
0035179 *0001V,01/01/70 00:47:50.300,997.241140
0035288 *0001V,01/01/70 00:47:50.400,997.249499
0035382 *0001V,01/01/70 00:47:50.500,997.253072
0035491 *0001V,01/01/70 00:47:50.600,997.262601
0035585 *0001V,01/01/70 00:47:50.700,997.263652
0035678 *0001V,01/01/70 00:47:50.800,997.263461
0035787 *0001V,01/01/70 00:47:50.900,997.287980
0035881 *0001V,01/01/70 00:47:51.000,997.301493
0035990 *0001V,01/01/70 00:47:51.100,997.295351
0036084 *0001V,01/01/70 00:47:51.200,997.313209
0036193 *0001V,01/01/70 00:47:51.300,997.332569
0036287 *0001V,01/01/70 00:47:51.400,997.340217
0036380 *0001V,01/01/70 00:47:51.500,997.351952
0036489 *0001V,01/01/70 00:47:51.600,997.366262
0036583 *0001V,01/01/70 00:47:51.700,997.385745
0036692 *0001V,01/01/70 00:47:51.800,997.397668
0036786 *0001V,01/01/70 00:47:51.900,997.398659
0036879 *0001V,01/01/70 00:47:52.000,997.401692
0036989 *0001V,01/01/70 00:47:52.100,997.412579
0037082 *0001V,01/01/70 00:47:52.200,997.425851
0037191 *0001V,01/01/70 00:47:52.300,997.438536
0037285 *0001V,01/01/70 00:47:52.400,997.456579
0037379 *0001V,01/01/70 00:47:52.500,997.483288
0037488 *0001V,01/01/70 00:47:52.600,997.506642
0037581 *0001V,01/01/70 00:47:52.700,997.521167
0037691 *0001V,01/01/70 00:47:52.800,997.534553
0037784 *0001V,01/01/70 00:47:52.900,997.553501
0037893 *0001V,01/01/70 00:47:53.000,997.571643
0037987 *0001V,01/01/70 00:47:53.100,997.568486
0038081 *0001V,01/01/70 00:47:53.200,997.577023
0038190 *0001V,01/01/70 00:47:53.300,997.597547
0038283 *0001V,01/01/70 00:47:53.400,997.623026
0038393 *0001V,01/01/70 00:47:53.500,997.621825
0038486 *0001V,01/01/70 00:47:53.600,997.635944
0038580 *0001V,01/01/70 00:47:53.700,997.645487
0038689 *0001V,01/01/70 00:47:53.800,997.660065
0038783 *0001V,01/01/70 00:47:53.900,997.632356
0038892 *0001V,01/01/70 00:47:54.000,997.613854
0038985 *0001V,01/01/70 00:47:54.100,997.633837
0039079 *0001V,01/01/70 00:47:54.200,997.665141
0039188 *0001V,01/01/70 00:47:54.300,997.671635
0039282 *0001V,01/01/70 00:47:54.400,997.686549
0039391 *0001V,01/01/70 00:47:54.500,997.709018
0039485 *0001V,01/01/70 00:47:54.600,997.726416
0039594 *0001V,01/01/70 00:47:54.700,997.740594
0039687 *0001V,01/01/70 00:47:54.800,997.747728
0039781 *0001V,01/01/70 00:47:54.900,997.752436
0039890 *0001V,01/01/70 00:47:55.000,997.754942
0039984 *0001V,01/01/70 00:47:55.100,997.749665
0040093 *0001V,01/01/70 00:47:55.200,997.741453
0040187 *0001V,01/01/70 00:47:55.300,997.738854
0040280 *0001V,01/01/70 00:47:55.400,997.736800
0040389 *0001V,01/01/70 00:47:55.500,997.729488
0040483 *0001V,01/01/70 00:47:55.600,997.734269
0040592 *0001V,01/01/70 00:47:55.700,997.734982
0040686 *0001V,01/01/70 00:47:55.800,997.726909
0040779 *0001V,01/01/70 00:47:55.900,997.726751
0040889 *0001V,01/01/70 00:47:56.000,997.718736
0040982 *0001V,01/01/70 00:47:56.100,997.715943
0041091 *0001V,01/01/70 00:47:56.200,997.709407
0041185 *0001V,01/01/70 00:47:56.300,997.707982
0041279 *0001V,01/01/70 00:47:56.400,997.706152
0041388 *0001V,01/01/70 00:47:56.500,997.701144
0041481 *0001V,01/01/70 00:47:56.600,997.701790
0041591 *0001V,01/01/70 00:47:56.700,997.683734
0041684 *0001V,01/01/70 00:47:56.800,997.647248
0041793 *0001V,01/01/70 00:47:56.900,997.589238
0041887 *0001V,01/01/70 00:47:57.000,997.574794
0041981 *0001V,01/01/70 00:47:57.100,997.529803
0042090 *0001V,01/01/70 00:47:57.200,997.525237
0042183 *0001V,01/01/70 00:47:57.300,997.499329
0042293 *0001V,01/01/70 00:47:57.400,997.454455
0042386 *0001V,01/01/70 00:47:57.500,997.473481
0042480 *0001V,01/01/70 00:47:57.600,997.471528
0042589 *0001V,01/01/70 00:47:57.700,997.413676
0042683 *0001V,01/01/70 00:47:57.800,997.335406
0042792 *0001V,01/01/70 00:47:57.900,997.329970
0042885 *0001V,01/01/70 00:47:58.000,997.254308
0042979 *0001V,01/01/70 00:47:58.100,997.172789
0043088 *0001V,01/01/70 00:47:58.200,997.178911
0043182 *0001V,01/01/70 00:47:58.300,997.277603
0043291 *0001V,01/01/70 00:47:58.400,997.287113
0043385 *0001V,01/01/70 00:47:58.500,997.279397
0043478 *0001V,01/01/70 00:47:58.600,997.272820
0043587 *0001V,01/01/70 00:47:58.700,997.258181
0043681 *0001V,01/01/70 00:47:58.800,997.233056
0043790 *0001V,01/01/70 00:47:58.900,997.178438
0043884 *0001V,01/01/70 00:47:59.000,997.134981
0043993 *0001V,01/01/70 00:47:59.100,997.138506
0044087 *0001V,01/01/70 00:47:59.200,997.080955
0044180 *0001V,01/01/70 00:47:59.300,997.066320
0044289 *0001V,01/01/70 00:47:59.400,997.038034
0044383 *0001V,01/01/70 00:47:59.500,997.062237
0044492 *0001V,01/01/70 00:47:59.600,997.076713
0044586 *0001V,01/01/70 00:47:59.700,997.082172
0044679 *0001V,01/01/70 00:47:59.800,997.067326
0044789 *0001V,01/01/70 00:47:59.900,997.024309
0044882 *0001V,01/01/70 00:48:00.000,997.011804
0044991 *0001V,01/01/70 00:48:00.100,997.027413
0045085 *0001V,01/01/70 00:48:00.200,997.040614
0045179 *0001V,01/01/70 00:48:00.300,997.067302
0045288 *0001V,01/01/70 00:48:00.400,997.069695
0045381 *0001V,01/01/70 00:48:00.500,997.078663
0045491 *0001V,01/01/70 00:48:00.600,997.135522
0045584 *0001V,01/01/70 00:48:00.700,997.113178
0045693 *0001V,01/01/70 00:48:00.800,997.040677
0045787 *0001V,01/01/70 00:48:00.900,997.068777
0045881 *0001V,01/01/70 00:48:01.000,997.121893
0045990 *0001V,01/01/70 00:48:01.100,997.181061
0046083 *0001V,01/01/70 00:48:01.200,997.183012
0046193 *0001V,01/01/70 00:48:01.300,997.167131
0046286 *0001V,01/01/70 00:48:01.400,997.175790
0046380 *0001V,01/01/70 00:48:01.500,997.185691
0046489 *0001V,01/01/70 00:48:01.600,997.202432
0046583 *0001V,01/01/70 00:48:01.700,997.204533
0046692 *0001V,01/01/70 00:48:01.800,997.222721
0046785 *0001V,01/01/70 00:48:01.900,997.262163
0046879 *0001V,01/01/70 00:48:02.000,997.296486
0046988 *0001V,01/01/70 00:48:02.100,997.320723
0047082 *0001V,01/01/70 00:48:02.200,997.328506
0047191 *0001V,01/01/70 00:48:02.300,997.345375
0047285 *0001V,01/01/70 00:48:02.400,997.355447
0047378 *0001V,01/01/70 00:48:02.500,997.389135
0047487 *0001V,01/01/70 00:48:02.600,997.381885
0047581 *0001V,01/01/70 00:48:02.700,997.397555
0047690 *0001V,01/01/70 00:48:02.800,997.417174
0047784 *0001V,01/01/70 00:48:02.900,997.449145
0047893 *0001V,01/01/70 00:48:03.000,997.463573
0047987 *0001V,01/01/70 00:48:03.100,997.451380
0048080 *0001V,01/01/70 00:48:03.200,997.472747
0048189 *0001V,01/01/70 00:48:03.300,997.495089
0048283 *0001V,01/01/70 00:48:03.400,997.497407
0048392 *0001V,01/01/70 00:48:03.500,997.509584
0048486 *0001V,01/01/70 00:48:03.600,997.534988
0048579 *0001V,01/01/70 00:48:03.700,997.565101
0048689 *0001V,01/01/70 00:48:03.800,997.559949
0048782 *0001V,01/01/70 00:48:03.900,997.554395
0048891 *0001V,01/01/70 00:48:04.000,997.585709
0048985 *0001V,01/01/70 00:48:04.100,997.588226
0049079 *0001V,01/01/70 00:48:04.200,997.625230
0049188 *0001V,01/01/70 00:48:04.300,997.648960
0049281 *0001V,01/01/70 00:48:04.400,997.652843
0049391 *0001V,01/01/70 00:48:04.500,997.649674
0049484 *0001V,01/01/70 00:48:04.600,997.639566
0049578 *0001V,01/01/70 00:48:04.700,997.631043
0049687 *0001V,01/01/70 00:48:04.800,997.638397
0049781 *0001V,01/01/70 00:48:04.900,997.658016
0049890 *0001V,01/01/70 00:48:05.000,997.666440
0049983 *0001V,01/01/70 00:48:05.100,997.676464
0050093 *0001V,01/01/70 00:48:05.200,997.682728
0050186 *0001V,01/01/70 00:48:05.300,997.695690
0050280 *0001V,01/01/70 00:48:05.400,997.713494
0050389 *0001V,01/01/70 00:48:05.500,997.719698
0050483 *0001V,01/01/70 00:48:05.600,997.722484
0050592 *0001V,01/01/70 00:48:05.700,997.713943
0050685 *0001V,01/01/70 00:48:05.800,997.710030
0050779 *0001V,01/01/70 00:48:05.900,997.690908
0050888 *0001V,01/01/70 00:48:06.000,997.683195
0050982 *0001V,01/01/70 00:48:06.100,997.686897
0051091 *0001V,01/01/70 00:48:06.200,997.694748
0051185 *0001V,01/01/70 00:48:06.300,997.703711
0051294 *0001V,01/01/70 00:48:06.400,997.715178
0051387 *0001V,01/01/70 00:48:06.500,997.726559
0051481 *0001V,01/01/70 00:48:06.600,997.699027
0051590 *0001V,01/01/70 00:48:06.700,997.631487
0051684 *0001V,01/01/70 00:48:06.800,997.665730
0051793 *0001V,01/01/70 00:48:06.900,997.629286
0051887 *0001V,01/01/70 00:48:07.000,997.602407
0051980 *0001V,01/01/70 00:48:07.100,997.601696
0052089 *0001V,01/01/70 00:48:07.200,997.614645
0052183 *0001V,01/01/70 00:48:07.300,997.602472
0052292 *0001V,01/01/70 00:48:07.400,997.579460
0052386 *0001V,01/01/70 00:48:07.500,997.612343
0052479 *0001V,01/01/70 00:48:07.600,997.628010
0052589 *0001V,01/01/70 00:48:07.700,997.592354
0052682 *0001V,01/01/70 00:48:07.800,997.603892
0052791 *0001V,01/01/70 00:48:07.900,997.598933
0052885 *0001V,01/01/70 00:48:08.000,997.557158
0052979 *0001V,01/01/70 00:48:08.100,997.571842
0053088 *0001V,01/01/70 00:48:08.200,997.556303
0053181 *0001V,01/01/70 00:48:08.300,997.557050
0053291 *0001V,01/01/70 00:48:08.400,997.521964
0053384 *0001V,01/01/70 00:48:08.500,997.453813
0053493 *0001V,01/01/70 00:48:08.600,997.464561
0053587 *0001V,01/01/70 00:48:08.700,997.458356
0053681 *0001V,01/01/70 00:48:08.800,997.455897
0053790 *0001V,01/01/70 00:48:08.900,997.439585
0053883 *0001V,01/01/70 00:48:09.000,997.452346
0053993 *0001V,01/01/70 00:48:09.100,997.464118
0054086 *0001V,01/01/70 00:48:09.200,997.440659
0054180 *0001V,01/01/70 00:48:09.300,997.406551
0054289 *0001V,01/01/70 00:48:09.400,997.357784
0054383 *0001V,01/01/70 00:48:09.500,997.377820
0054492 *0001V,01/01/70 00:48:09.600,997.387586
0054585 *0001V,01/01/70 00:48:09.700,997.366267
0054679 *0001V,01/01/70 00:48:09.800,997.386806
0054788 *0001V,01/01/70 00:48:09.900,997.358273
0054882 *0001V,01/01/70 00:48:10.000,997.272332
0054991 *0001V,01/01/70 00:48:10.100,997.224252
0055085 *0001V,01/01/70 00:48:10.200,997.222047
0055194 *0001V,01/01/70 00:48:10.300,997.147712
0055287 *0001V,01/01/70 00:48:10.400,997.102403
0055381 *0001V,01/01/70 00:48:10.500,997.131294
0055490 *0001V,01/01/70 00:48:10.600,997.152680
0055584 *0001V,01/01/70 00:48:10.700,997.123801
0055693 *0001V,01/01/70 00:48:10.800,997.110460
0055787 *0001V,01/01/70 00:48:10.900,997.077726
0055880 *0001V,01/01/70 00:48:11.000,997.072660
0055989 *0001V,01/01/70 00:48:11.100,997.099283
0056083 *0001V,01/01/70 00:48:11.200,997.072235
0056192 *0001V,01/01/70 00:48:11.300,997.074108
0056286 *0001V,01/01/70 00:48:11.400,997.032657
0056379 *0001V,01/01/70 00:48:11.500,997.031930
0056489 *0001V,01/01/70 00:48:11.600,997.043337
0056582 *0001V,01/01/70 00:48:11.700,997.048000
0056691 *0001V,01/01/70 00:48:11.800,997.037021
0056785 *0001V,01/01/70 00:48:11.900,997.003964
0056879 *0001V,01/01/70 00:48:12.000,997.018102
0056988 *0001V,01/01/70 00:48:12.100,997.056617
0057081 *0001V,01/01/70 00:48:12.200,997.043733
0057191 *0001V,01/01/70 00:48:12.300,997.078924
0057284 *0001V,01/01/70 00:48:12.400,997.111563
0057393 *0001V,01/01/70 00:48:12.500,997.123837
0057487 *0001V,01/01/70 00:48:12.600,997.111673
0057581 *0001V,01/01/70 00:48:12.700,997.086242
0057690 *0001V,01/01/70 00:48:12.800,997.104170
0057783 *0001V,01/01/70 00:48:12.900,997.173599
0057893 *0001V,01/01/70 00:48:13.000,997.176756
0057986 *0001V,01/01/70 00:48:13.100,997.185390
0058080 *0001V,01/01/70 00:48:13.200,997.176934
0058189 *0001V,01/01/70 00:48:13.300,997.236497
0058283 *0001V,01/01/70 00:48:13.400,997.247290
0058392 *0001V,01/01/70 00:48:13.500,997.267723
0058486 *0001V,01/01/70 00:48:13.600,997.254573
0058579 *0001V,01/01/70 00:48:13.700,997.285791
0058688 *0001V,01/01/70 00:48:13.800,997.296826
0058782 *0001V,01/01/70 00:48:13.900,997.343457
0058891 *0001V,01/01/70 00:48:14.000,997.361376
0058985 *0001V,01/01/70 00:48:14.100,997.399537
0059094 *0001V,01/01/70 00:48:14.200,997.444662
0059188 *0001V,01/01/70 00:48:14.300,997.473505
0059281 *0001V,01/01/70 00:48:14.400,997.481781
0059390 *0001V,01/01/70 00:48:14.500,997.483709
0059484 *0001V,01/01/70 00:48:14.600,997.550293
0059593 *0001V,01/01/70 00:48:14.700,997.542070
0059687 *0001V,01/01/70 00:48:14.800,997.540722
0059780 *0001V,01/01/70 00:48:14.900,997.535881
0059890 *0001V,01/01/70 00:48:15.000,997.516767
0059983 *0001V,01/01/70 00:48:15.100,997.479392
0100092 *0001V,01/01/70 00:48:15.200,997.476287
0100186 *0001V,01/01/70 00:48:15.300,997.456505
0100280 *0001V,01/01/70 00:48:15.400,997.483925
0100389 *0001V,01/01/70 00:48:15.500,997.495938
0100482 *0001V,01/01/70 00:48:15.600,997.410571
0100592 *0001V,01/01/70 00:48:15.700,997.516658
0100685 *0001V,01/01/70 00:48:15.800,997.536445
0100779 *0001V,01/01/70 00:48:15.900,997.592891
0100888 *0001V,01/01/70 00:48:16.000,997.609328
0100982 *0001V,01/01/70 00:48:16.100,997.675557
0101091 *0001V,01/01/70 00:48:16.200,997.669136
0101184 *0001V,01/01/70 00:48:16.300,997.671609
0101294 *0001V,01/01/70 00:48:16.400,997.624849
0101387 *0001V,01/01/70 00:48:16.500,997.643831
0101481 *0001V,01/01/70 00:48:16.600,997.603101
0101590 *0001V,01/01/70 00:48:16.700,997.616275
0101684 *0001V,01/01/70 00:48:16.800,997.616354
0101793 *0001V,01/01/70 00:48:16.900,997.633011
0101886 *0001V,01/01/70 00:48:17.000,997.646772
0101980 *0001V,01/01/70 00:48:17.100,997.639272
0102089 *0001V,01/01/70 00:48:17.200,997.643598
0102183 *0001V,01/01/70 00:48:17.300,997.638857
0102292 *0001V,01/01/70 00:48:17.400,997.621966
0102386 *0001V,01/01/70 00:48:17.500,997.622900
0102479 *0001V,01/01/70 00:48:17.600,997.621648
0102588 *0001V,01/01/70 00:48:17.700,997.520293
0102682 *0001V,01/01/70 00:48:17.800,997.511110
0102791 *0001V,01/01/70 00:48:17.900,997.516411
0102885 *0001V,01/01/70 00:48:18.000,997.601006
0102994 *0001V,01/01/70 00:48:18.100,997.638536
0103088 *0001V,01/01/70 00:48:18.200,997.653600
0103181 *0001V,01/01/70 00:48:18.300,997.651951
0103290 *0001V,01/01/70 00:48:18.400,997.665223
0103384 *0001V,01/01/70 00:48:18.500,997.671830
0103493 *0001V,01/01/70 00:48:18.600,997.643384
0103587 *0001V,01/01/70 00:48:18.700,997.655067
0103680 *0001V,01/01/70 00:48:18.800,997.608229
0103790 *0001V,01/01/70 00:48:18.900,997.479829
0103883 *0001V,01/01/70 00:48:19.000,997.455850
0103992 *0001V,01/01/70 00:48:19.100,997.454838
0104086 *0001V,01/01/70 00:48:19.200,997.433653
0104180 *0001V,01/01/70 00:48:19.300,997.392378
0104289 *0001V,01/01/70 00:48:19.400,997.361191
0104382 *0001V,01/01/70 00:48:19.500,997.276641
0104492 *0001V,01/01/70 00:48:19.600,997.297827
0104585 *0001V,01/01/70 00:48:19.700,997.291366
0104679 *0001V,01/01/70 00:48:19.800,997.291675
0104788 *0001V,01/01/70 00:48:19.900,997.265135
0104882 *0001V,01/01/70 00:48:20.000,997.252334
0104991 *0001V,01/01/70 00:48:20.100,997.271654
0105084 *0001V,01/01/70 00:48:20.200,997.286238
0105194 *0001V,01/01/70 00:48:20.300,997.325893
0105287 *0001V,01/01/70 00:48:20.400,997.333236
0105381 *0001V,01/01/70 00:48:20.500,997.279930
0105490 *0001V,01/01/70 00:48:20.600,997.299764
0105584 *0001V,01/01/70 00:48:20.700,997.286620
0105693 *0001V,01/01/70 00:48:20.800,997.264763
0105786 *0001V,01/01/70 00:48:20.900,997.266173
0105880 *0001V,01/01/70 00:48:21.000,997.231198
0105989 *0001V,01/01/70 00:48:21.100,997.189021
0106083 *0001V,01/01/70 00:48:21.200,997.193333
0106192 *0001V,01/01/70 00:48:21.300,997.199062
0106286 *0001V,01/01/70 00:48:21.400,997.170320
0106379 *0001V,01/01/70 00:48:21.500,997.145185
0106488 *0001V,01/01/70 00:48:21.600,997.109475
0106582 *0001V,01/01/70 00:48:21.700,997.093100
0106691 *0001V,01/01/70 00:48:21.800,997.109404
0106785 *0001V,01/01/70 00:48:21.900,997.111550
0106894 *0001V,01/01/70 00:48:22.000,997.094366
0106988 *0001V,01/01/70 00:48:22.100,997.045280
0107081 *0001V,01/01/70 00:48:22.200,997.033315
0107190 *0001V,01/01/70 00:48:22.300,997.054989
0107284 *0001V,01/01/70 00:48:22.400,997.103671
0107393 *0001V,01/01/70 00:48:22.500,997.124371
0107487 *0001V,01/01/70 00:48:22.600,997.125913
0107580 *0001V,01/01/70 00:48:22.700,997.147406
0107690 *0001V,01/01/70 00:48:22.800,997.141998
0107783 *0001V,01/01/70 00:48:22.900,997.167297
0107892 *0001V,01/01/70 00:48:23.000,997.173973
0107986 *0001V,01/01/70 00:48:23.100,997.148554
0108080 *0001V,01/01/70 00:48:23.200,997.177400
0108189 *0001V,01/01/70 00:48:23.300,997.176890
0108282 *0001V,01/01/70 00:48:23.400,997.218894
0108392 *0001V,01/01/70 00:48:23.500,997.220855
0108485 *0001V,01/01/70 00:48:23.600,997.229338
0108579 *0001V,01/01/70 00:48:23.700,997.255312
0108688 *0001V,01/01/70 00:48:23.800,997.280244
0108782 *0001V,01/01/70 00:48:23.900,997.291010
0108891 *0001V,01/01/70 00:48:24.000,997.288384
0108984 *0001V,01/01/70 00:48:24.100,997.295219
0109094 *0001V,01/01/70 00:48:24.200,997.288426
0109187 *0001V,01/01/70 00:48:24.300,997.274685
0109281 *0001V,01/01/70 00:48:24.400,997.286165
0109390 *0001V,01/01/70 00:48:24.500,997.295411
0109484 *0001V,01/01/70 00:48:24.600,997.311688
0109593 *0001V,01/01/70 00:48:24.700,997.309738
0109686 *0001V,01/01/70 00:48:24.800,997.320140
0109780 *0001V,01/01/70 00:48:24.900,997.330365
0109889 *0001V,01/01/70 00:48:25.000,997.310346
0109983 *0001V,01/01/70 00:48:25.100,997.306511
0110092 *0001V,01/01/70 00:48:25.200,997.319595
0110186 *0001V,01/01/70 00:48:25.300,997.302443
0110279 *0001V,01/01/70 00:48:25.400,997.372065
0110388 *0001V,01/01/70 00:48:25.500,997.408641
0110482 *0001V,01/01/70 00:48:25.600,997.450215
0110591 *0001V,01/01/70 00:48:25.700,997.470208
0110685 *0001V,01/01/70 00:48:25.800,997.493433
0110794 *0001V,01/01/70 00:48:25.900,997.508683
0110888 *0001V,01/01/70 00:48:26.000,997.531789
0110981 *0001V,01/01/70 00:48:26.100,997.546113
0111090 *0001V,01/01/70 00:48:26.200,997.542997
0111184 *0001V,01/01/70 00:48:26.300,997.522516
0111293 *0001V,01/01/70 00:48:26.400,997.514917
0111387 *0001V,01/01/70 00:48:26.500,997.545910
0111480 *0001V,01/01/70 00:48:26.600,997.601230
0111590 *0001V,01/01/70 00:48:26.700,997.651328
0111683 *0001V,01/01/70 00:48:26.800,997.688906
0111792 *0001V,01/01/70 00:48:26.900,997.694806
0111886 *0001V,01/01/70 00:48:27.000,997.662891
0111980 *0001V,01/01/70 00:48:27.100,997.622010
0112089 *0001V,01/01/70 00:48:27.200,997.635223
0112182 *0001V,01/01/70 00:48:27.300,997.583701
0112292 *0001V,01/01/70 00:48:27.400,997.570634
0112385 *0001V,01/01/70 00:48:27.500,997.559438
0112479 *0001V,01/01/70 00:48:27.600,997.595090
0112588 *0001V,01/01/70 00:48:27.700,997.635904
0112682 *0001V,01/01/70 00:48:27.800,997.671297
0112791 *0001V,01/01/70 00:48:27.900,997.646105
0112884 *0001V,01/01/70 00:48:28.000,997.620041
0112994 *0001V,01/01/70 00:48:28.100,997.639424
0113087 *0001V,01/01/70 00:48:28.200,997.656774
0113181 *0001V,01/01/70 00:48:28.300,997.652644
0113290 *0001V,01/01/70 00:48:28.400,997.638352
0113384 *0001V,01/01/70 00:48:28.500,997.644557
0113493 *0001V,01/01/70 00:48:28.600,997.661406
0113586 *0001V,01/01/70 00:48:28.700,997.647819
0113680 *0001V,01/01/70 00:48:28.800,997.643352
0113789 *0001V,01/01/70 00:48:28.900,997.607404
0113883 *0001V,01/01/70 00:48:29.000,997.607483
0113992 *0001V,01/01/70 00:48:29.100,997.597831
0114086 *0001V,01/01/70 00:48:29.200,997.568081
0114179 *0001V,01/01/70 00:48:29.300,997.551546
0114288 *0001V,01/01/70 00:48:29.400,997.550533
0114382 *0001V,01/01/70 00:48:29.500,997.606974
0114491 *0001V,01/01/70 00:48:29.600,997.602469
0114585 *0001V,01/01/70 00:48:29.700,997.582746
0114678 *0001V,01/01/70 00:48:29.800,997.537752
0114788 *0001V,01/01/70 00:48:29.900,997.467735
0114881 *0001V,01/01/70 00:48:30.000,997.440503
0114990 *0001V,01/01/70 00:48:30.100,997.484299
0115084 *0001V,01/01/70 00:48:30.200,997.453210
0115193 *0001V,01/01/70 00:48:30.300,997.480958
0115287 *0001V,01/01/70 00:48:30.400,997.466544
0115380 *0001V,01/01/70 00:48:30.500,997.456261
0115490 *0001V,01/01/70 00:48:30.600,997.458317
0115583 *0001V,01/01/70 00:48:30.700,997.474245
0115692 *0001V,01/01/70 00:48:30.800,997.464472
0115786 *0001V,01/01/70 00:48:30.900,997.389838
0115880 *0001V,01/01/70 00:48:31.000,997.348058
0115989 *0001V,01/01/70 00:48:31.100,997.337039
0116082 *0001V,01/01/70 00:48:31.200,997.334776
0116192 *0001V,01/01/70 00:48:31.300,997.346778
0116285 *0001V,01/01/70 00:48:31.400,997.331023
0116379 *0001V,01/01/70 00:48:31.500,997.333324
0116488 *0001V,01/01/70 00:48:31.600,997.329367
0116582 *0001V,01/01/70 00:48:31.700,997.316472
0116691 *0001V,01/01/70 00:48:31.800,997.295389
0116784 *0001V,01/01/70 00:48:31.900,997.267980
0116894 *0001V,01/01/70 00:48:32.000,997.261354
0116987 *0001V,01/01/70 00:48:32.100,997.265012
0117081 *0001V,01/01/70 00:48:32.200,997.266487
0117190 *0001V,01/01/70 00:48:32.300,997.230096
0117284 *0001V,01/01/70 00:48:32.400,997.225207
0117393 *0001V,01/01/70 00:48:32.500,997.195205
0117486 *0001V,01/01/70 00:48:32.600,997.078381
0117580 *0001V,01/01/70 00:48:32.700,997.065462
0117689 *0001V,01/01/70 00:48:32.800,997.130765
0117783 *0001V,01/01/70 00:48:32.900,997.174834
0117892 *0001V,01/01/70 00:48:33.000,997.223169
0117986 *0001V,01/01/70 00:48:33.100,997.189674
0118079 *0001V,01/01/70 00:48:33.200,997.187851
0118188 *0001V,01/01/70 00:48:33.300,997.156428
0118282 *0001V,01/01/70 00:48:33.400,997.136392
0118391 *0001V,01/01/70 00:48:33.500,997.098048
0118485 *0001V,01/01/70 00:48:33.600,997.131427
0118594 *0001V,01/01/70 00:48:33.700,997.188547
0118688 *0001V,01/01/70 00:48:33.800,997.210189
0118781 *0001V,01/01/70 00:48:33.900,997.180544
0118890 *0001V,01/01/70 00:48:34.000,997.172868
0118984 *0001V,01/01/70 00:48:34.100,997.281853
0119093 *0001V,01/01/70 00:48:34.200,997.312983
0119187 *0001V,01/01/70 00:48:34.300,997.337745
0119280 *0001V,01/01/70 00:48:34.400,997.332793
0119390 *0001V,01/01/70 00:48:34.500,997.330271
0119483 *0001V,01/01/70 00:48:34.600,997.290090
0119592 *0001V,01/01/70 00:48:34.700,997.293242
0119686 *0001V,01/01/70 00:48:34.800,997.323166
0119780 *0001V,01/01/70 00:48:34.900,997.359004
0119889 *0001V,01/01/70 00:48:35.000,997.344923
0119982 *0001V,01/01/70 00:48:35.100,997.322024
0120092 *0001V,01/01/70 00:48:35.200,997.281131
0120185 *0001V,01/01/70 00:48:35.300,997.268938
0120279 *0001V,01/01/70 00:48:35.400,997.282683
0120388 *0001V,01/01/70 00:48:35.500,997.322839
0120482 *0001V,01/01/70 00:48:35.600,997.365147
0120591 *0001V,01/01/70 00:48:35.700,997.406932
0120684 *0001V,01/01/70 00:48:35.800,997.417671
0120794 *0001V,01/01/70 00:48:35.900,997.430408
0120887 *0001V,01/01/70 00:48:36.000,997.445897
0120981 *0001V,01/01/70 00:48:36.100,997.454963
0121090 *0001V,01/01/70 00:48:36.200,997.473214
0121184 *0001V,01/01/70 00:48:36.300,997.448129
0121293 *0001V,01/01/70 00:48:36.400,997.430295
0121386 *0001V,01/01/70 00:48:36.500,997.462772
0121480 *0001V,01/01/70 00:48:36.600,997.466704
0121589 *0001V,01/01/70 00:48:36.700,997.466951
0121683 *0001V,01/01/70 00:48:36.800,997.463018
0121792 *0001V,01/01/70 00:48:36.900,997.477803
0121886 *0001V,01/01/70 00:48:37.000,997.478069
0121979 *0001V,01/01/70 00:48:37.100,997.501507
0122088 *0001V,01/01/70 00:48:37.200,997.503633
0122182 *0001V,01/01/70 00:48:37.300,997.478139
0122291 *0001V,01/01/70 00:48:37.400,997.474456
0122385 *0001V,01/01/70 00:48:37.500,997.460028
0122478 *0001V,01/01/70 00:48:37.600,997.447824
0122588 *0001V,01/01/70 00:48:37.700,997.491235
0122681 *0001V,01/01/70 00:48:37.800,997.498254
0122790 *0001V,01/01/70 00:48:37.900,997.513092
0122884 *0001V,01/01/70 00:48:38.000,997.538457
0122993 *0001V,01/01/70 00:48:38.100,997.566801
0123087 *0001V,01/01/70 00:48:38.200,997.553223
0123180 *0001V,01/01/70 00:48:38.300,997.540320
0123290 *0001V,01/01/70 00:48:38.400,997.503763
0123383 *0001V,01/01/70 00:48:38.500,997.511557
0123492 *0001V,01/01/70 00:48:38.600,997.511221
0123586 *0001V,01/01/70 00:48:38.700,997.523264
0123680 *0001V,01/01/70 00:48:38.800,997.561821
0123789 *0001V,01/01/70 00:48:38.900,997.589236
0123882 *0001V,01/01/70 00:48:39.000,997.596747
0123992 *0001V,01/01/70 00:48:39.100,997.606649
0124085 *0001V,01/01/70 00:48:39.200,997.603588
0124179 *0001V,01/01/70 00:48:39.300,997.584044
0124288 *0001V,01/01/70 00:48:39.400,997.602725
0124382 *0001V,01/01/70 00:48:39.500,997.584763
0124491 *0001V,01/01/70 00:48:39.600,997.554712
0124584 *0001V,01/01/70 00:48:39.700,997.550332
0124694 *0001V,01/01/70 00:48:39.800,997.570530
0124787 *0001V,01/01/70 00:48:39.900,997.576698
0124881 *0001V,01/01/70 00:48:40.000,997.510684
0124990 *0001V,01/01/70 00:48:40.100,997.372391
0125084 *0001V,01/01/70 00:48:40.200,997.317722
0125193 *0001V,01/01/70 00:48:40.300,997.268191
0125286 *0001V,01/01/70 00:48:40.400,997.321266
0125380 *0001V,01/01/70 00:48:40.500,997.344570
0125489 *0001V,01/01/70 00:48:40.600,997.365783
0125583 *0001V,01/01/70 00:48:40.700,997.369451
0125692 *0001V,01/01/70 00:48:40.800,997.361715
0125786 *0001V,01/01/70 00:48:40.900,997.354191
0125879 *0001V,01/01/70 00:48:41.000,997.374884
0125988 *0001V,01/01/70 00:48:41.100,997.411656
0126082 *0001V,01/01/70 00:48:41.200,997.395277
0126191 *0001V,01/01/70 00:48:41.300,997.291412
0126285 *0001V,01/01/70 00:48:41.400,997.274565
0126378 *0001V,01/01/70 00:48:41.500,997.279466
0126488 *0001V,01/01/70 00:48:41.600,997.194546
0126581 *0001V,01/01/70 00:48:41.700,997.202933
0126690 *0001V,01/01/70 00:48:41.800,997.209298
0126784 *0001V,01/01/70 00:48:41.900,997.160776
0126893 *0001V,01/01/70 00:48:42.000,997.208103
0126987 *0001V,01/01/70 00:48:42.100,997.233226
0127080 *0001V,01/01/70 00:48:42.200,997.195556
0127190 *0001V,01/01/70 00:48:42.300,997.170109
0127283 *0001V,01/01/70 00:48:42.400,997.259841
0127392 *0001V,01/01/70 00:48:42.500,997.259398
0127486 *0001V,01/01/70 00:48:42.600,997.312003
0127580 *0001V,01/01/70 00:48:42.700,997.360514
0127689 *0001V,01/01/70 00:48:42.800,997.389028
0127782 *0001V,01/01/70 00:48:42.900,997.401028
0127892 *0001V,01/01/70 00:48:43.000,997.406830
0127985 *0001V,01/01/70 00:48:43.100,997.354886
0128079 *0001V,01/01/70 00:48:43.200,997.308772
0128188 *0001V,01/01/70 00:48:43.300,997.309131
0128282 *0001V,01/01/70 00:48:43.400,997.320758
0128391 *0001V,01/01/70 00:48:43.500,997.362071
0128484 *0001V,01/01/70 00:48:43.600,997.346419
0128594 *0001V,01/01/70 00:48:43.700,997.324787
0128687 *0001V,01/01/70 00:48:43.800,997.361313
0128781 *0001V,01/01/70 00:48:43.900,997.383592
0128890 *0001V,01/01/70 00:48:44.000,997.386659
0128984 *0001V,01/01/70 00:48:44.100,997.378768
0129093 *0001V,01/01/70 00:48:44.200,997.374485
0129186 *0001V,01/01/70 00:48:44.300,997.370370
0129280 *0001V,01/01/70 00:48:44.400,997.372805
0129389 *0001V,01/01/70 00:48:44.500,997.381232
0129483 *0001V,01/01/70 00:48:44.600,997.395490
0129592 *0001V,01/01/70 00:48:44.700,997.405046
0129686 *0001V,01/01/70 00:48:44.800,997.408072
0129779 *0001V,01/01/70 00:48:44.900,997.411815
0129888 *0001V,01/01/70 00:48:45.000,997.423465
0129982 *0001V,01/01/70 00:48:45.100,997.415759
0130091 *0001V,01/01/70 00:48:45.200,997.410782
0130185 *0001V,01/01/70 00:48:45.300,997.429153
0130294 *0001V,01/01/70 00:48:45.400,997.430724
0130388 *0001V,01/01/70 00:48:45.500,997.432343
0130481 *0001V,01/01/70 00:48:45.600,997.403115
0130590 *0001V,01/01/70 00:48:45.700,997.382128
0130684 *0001V,01/01/70 00:48:45.800,997.385451
0130793 *0001V,01/01/70 00:48:45.900,997.401496
0130887 *0001V,01/01/70 00:48:46.000,997.439926
0130980 *0001V,01/01/70 00:48:46.100,997.427091
0131090 *0001V,01/01/70 00:48:46.200,997.485721
0131183 *0001V,01/01/70 00:48:46.300,997.508246
0131292 *0001V,01/01/70 00:48:46.400,997.529244
0131386 *0001V,01/01/70 00:48:46.500,997.567529
0131480 *0001V,01/01/70 00:48:46.600,997.606644
0131589 *0001V,01/01/70 00:48:46.700,997.627886
0131682 *0001V,01/01/70 00:48:46.800,997.630061
0131792 *0001V,01/01/70 00:48:46.900,997.630285
0131885 *0001V,01/01/70 00:48:47.000,997.627513
0131979 *0001V,01/01/70 00:48:47.100,997.629450
0132088 *0001V,01/01/70 00:48:47.200,997.620822
0132182 *0001V,01/01/70 00:48:47.300,997.621848
0132291 *0001V,01/01/70 00:48:47.400,997.630289
0132384 *0001V,01/01/70 00:48:47.500,997.635296
0132494 *0001V,01/01/70 00:48:47.600,997.615473
0132587 *0001V,01/01/70 00:48:47.700,997.627618
0132681 *0001V,01/01/70 00:48:47.800,997.624548
0132790 *0001V,01/01/70 00:48:47.900,997.618692
0132884 *0001V,01/01/70 00:48:48.000,997.615171
0132993 *0001V,01/01/70 00:48:48.100,997.617981
0133086 *0001V,01/01/70 00:48:48.200,997.565216
0133180 *0001V,01/01/70 00:48:48.300,997.436255
0133289 *0001V,01/01/70 00:48:48.400,997.395332
0133383 *0001V,01/01/70 00:48:48.500,997.420504
0133492 *0001V,01/01/70 00:48:48.600,997.458907
0133586 *0001V,01/01/70 00:48:48.700,997.459238
0133679 *0001V,01/01/70 00:48:48.800,997.498398
0133788 *0001V,01/01/70 00:48:48.900,997.532619
0133882 *0001V,01/01/70 00:48:49.000,997.508438
0133991 *0001V,01/01/70 00:48:49.100,997.456589
0134085 *0001V,01/01/70 00:48:49.200,997.362773
0134178 *0001V,01/01/70 00:48:49.300,997.302347
0134288 *0001V,01/01/70 00:48:49.400,997.379367
0134381 *0001V,01/01/70 00:48:49.500,997.439350
0134490 *0001V,01/01/70 00:48:49.600,997.432585
0134584 *0001V,01/01/70 00:48:49.700,997.382824
0134693 *0001V,01/01/70 00:48:49.800,997.304752
0134787 *0001V,01/01/70 00:48:49.900,997.313051
0134880 *0001V,01/01/70 00:48:50.000,997.339626
0134990 *0001V,01/01/70 00:48:50.100,997.346294
0135083 *0001V,01/01/70 00:48:50.200,997.306982
0135192 *0001V,01/01/70 00:48:50.300,997.256967
0135286 *0001V,01/01/70 00:48:50.400,997.219532
0135380 *0001V,01/01/70 00:48:50.500,997.243848
0135489 *0001V,01/01/70 00:48:50.600,997.274916
0135582 *0001V,01/01/70 00:48:50.700,997.284061
0135692 *0001V,01/01/70 00:48:50.800,997.280940
0135785 *0001V,01/01/70 00:48:50.900,997.274672
0135879 *0001V,01/01/70 00:48:51.000,997.264928
0135988 *0001V,01/01/70 00:48:51.100,997.257943
0136082 *0001V,01/01/70 00:48:51.200,997.278145
0136191 *0001V,01/01/70 00:48:51.300,997.275466
0136284 *0001V,01/01/70 00:48:51.400,997.310635
0136394 *0001V,01/01/70 00:48:51.500,997.339912
0136487 *0001V,01/01/70 00:48:51.600,997.335411
0136581 *0001V,01/01/70 00:48:51.700,997.320531
0136690 *0001V,01/01/70 00:48:51.800,997.280695
0136784 *0001V,01/01/70 00:48:51.900,997.267615
0136893 *0001V,01/01/70 00:48:52.000,997.258601
0136986 *0001V,01/01/70 00:48:52.100,997.262568
0137080 *0001V,01/01/70 00:48:52.200,997.277250
0137189 *0001V,01/01/70 00:48:52.300,997.309044
0137283 *0001V,01/01/70 00:48:52.400,997.352908
0137392 *0001V,01/01/70 00:48:52.500,997.323295
0137486 *0001V,01/01/70 00:48:52.600,997.295789
0137579 *0001V,01/01/70 00:48:52.700,997.304777
0137688 *0001V,01/01/70 00:48:52.800,997.312060
0137782 *0001V,01/01/70 00:48:52.900,997.360553
0137891 *0001V,01/01/70 00:48:53.000,997.384948
0137985 *0001V,01/01/70 00:48:53.100,997.443690
0138078 *0001V,01/01/70 00:48:53.200,997.480272
0138188 *0001V,01/01/70 00:48:53.300,997.467890
0138281 *0001V,01/01/70 00:48:53.400,997.480159
0138390 *0001V,01/01/70 00:48:53.500,997.500088
0138484 *0001V,01/01/70 00:48:53.600,997.495743
0138593 *0001V,01/01/70 00:48:53.700,997.507267
0138687 *0001V,01/01/70 00:48:53.800,997.508049
0138780 *0001V,01/01/70 00:48:53.900,997.511539
0138890 *0001V,01/01/70 00:48:54.000,997.500987
0138983 *0001V,01/01/70 00:48:54.100,997.525230
0139092 *0001V,01/01/70 00:48:54.200,997.512426
0139186 *0001V,01/01/70 00:48:54.300,997.501611
0139280 *0001V,01/01/70 00:48:54.400,997.467247
0139389 *0001V,01/01/70 00:48:54.500,997.519977
0139482 *0001V,01/01/70 00:48:54.600,997.532721
0139592 *0001V,01/01/70 00:48:54.700,997.511376
0139685 *0001V,01/01/70 00:48:54.800,997.548575
0139779 *0001V,01/01/70 00:48:54.900,997.574721
0139888 *0001V,01/01/70 00:48:55.000,997.511968
0139982 *0001V,01/01/70 00:48:55.100,997.532161
0140091 *0001V,01/01/70 00:48:55.200,997.477874
0140184 *0001V,01/01/70 00:48:55.300,997.376633
0140294 *0001V,01/01/70 00:48:55.400,997.362079
0140387 *0001V,01/01/70 00:48:55.500,997.467861
0140481 *0001V,01/01/70 00:48:55.600,997.500960
0140590 *0001V,01/01/70 00:48:55.700,997.477703
0140684 *0001V,01/01/70 00:48:55.800,997.495602
0140793 *0001V,01/01/70 00:48:55.900,997.503788
0140886 *0001V,01/01/70 00:48:56.000,997.440711
0140980 *0001V,01/01/70 00:48:56.100,997.466377
0141089 *0001V,01/01/70 00:48:56.200,997.464121
0141183 *0001V,01/01/70 00:48:56.300,997.509626
0141292 *0001V,01/01/70 00:48:56.400,997.520194
0141386 *0001V,01/01/70 00:48:56.500,997.517733
0141479 *0001V,01/01/70 00:48:56.600,997.471322
0141588 *0001V,01/01/70 00:48:56.700,997.447627
0141682 *0001V,01/01/70 00:48:56.800,997.377881
0141791 *0001V,01/01/70 00:48:56.900,997.369949
0141885 *0001V,01/01/70 00:48:57.000,997.413666
0141978 *0001V,01/01/70 00:48:57.100,997.406349
0142088 *0001V,01/01/70 00:48:57.200,997.394847
0142181 *0001V,01/01/70 00:48:57.300,997.382097
0142290 *0001V,01/01/70 00:48:57.400,997.300693
0142384 *0001V,01/01/70 00:48:57.500,997.247123
0142493 *0001V,01/01/70 00:48:57.600,997.251967
0142587 *0001V,01/01/70 00:48:57.700,997.252141
0142680 *0001V,01/01/70 00:48:57.800,997.255958
0142790 *0001V,01/01/70 00:48:57.900,997.278251
0142883 *0001V,01/01/70 00:48:58.000,997.321779
0142992 *0001V,01/01/70 00:48:58.100,997.369237
0143086 *0001V,01/01/70 00:48:58.200,997.389380
0143180 *0001V,01/01/70 00:48:58.300,997.343244
0143289 *0001V,01/01/70 00:48:58.400,997.360079
0143382 *0001V,01/01/70 00:48:58.500,997.353666
0143492 *0001V,01/01/70 00:48:58.600,997.332974
0143585 *0001V,01/01/70 00:48:58.700,997.346531
0143679 *0001V,01/01/70 00:48:58.800,997.341989
0143788 *0001V,01/01/70 00:48:58.900,997.379047
0143882 *0001V,01/01/70 00:48:59.000,997.397575
0143991 *0001V,01/01/70 00:48:59.100,997.421395
0144084 *0001V,01/01/70 00:48:59.200,997.421202
0144194 *0001V,01/01/70 00:48:59.300,997.388227
0144287 *0001V,01/01/70 00:48:59.400,997.360851
0144381 *0001V,01/01/70 00:48:59.500,997.374537
0144490 *0001V,01/01/70 00:48:59.600,997.377121
0144584 *0001V,01/01/70 00:48:59.700,997.372736
0144693 *0001V,01/01/70 00:48:59.800,997.398569
0144786 *0001V,01/01/70 00:48:59.900,997.423063
0144880 *0001V,01/01/70 00:49:00.000,997.433115
0144989 *0001V,01/01/70 00:49:00.100,997.449393
0145083 *0001V,01/01/70 00:49:00.200,997.406169
0145192 *0001V,01/01/70 00:49:00.300,997.405950
0145286 *0001V,01/01/70 00:49:00.400,997.386146
0145379 *0001V,01/01/70 00:49:00.500,997.385286
0145488 *0001V,01/01/70 00:49:00.600,997.362467
0145582 *0001V,01/01/70 00:49:00.700,997.336184
0145691 *0001V,01/01/70 00:49:00.800,997.316751
0145785 *0001V,01/01/70 00:49:00.900,997.355107
0145878 *0001V,01/01/70 00:49:01.000,997.315736
0145988 *0001V,01/01/70 00:49:01.100,997.306854
0146081 *0001V,01/01/70 00:49:01.200,997.329505
0146190 *0001V,01/01/70 00:49:01.300,997.392724
0146284 *0001V,01/01/70 00:49:01.400,997.380782
0146393 *0001V,01/01/70 00:49:01.500,997.394095
0146487 *0001V,01/01/70 00:49:01.600,997.430894
0146580 *0001V,01/01/70 00:49:01.700,997.387650
0146690 *0001V,01/01/70 00:49:01.800,997.380779
0146783 *0001V,01/01/70 00:49:01.900,997.374679
0146892 *0001V,01/01/70 00:49:02.000,997.383546
0146986 *0001V,01/01/70 00:49:02.100,997.412351
0147080 *0001V,01/01/70 00:49:02.200,997.445008
0147189 *0001V,01/01/70 00:49:02.300,997.436741
0147282 *0001V,01/01/70 00:49:02.400,997.426015
0147392 *0001V,01/01/70 00:49:02.500,997.436036
0147485 *0001V,01/01/70 00:49:02.600,997.423058
0147579 *0001V,01/01/70 00:49:02.700,997.413824
0147688 *0001V,01/01/70 00:49:02.800,997.398741
0147782 *0001V,01/01/70 00:49:02.900,997.390778
0147891 *0001V,01/01/70 00:49:03.000,997.373662
0147984 *0001V,01/01/70 00:49:03.100,997.357898
0148094 *0001V,01/01/70 00:49:03.200,997.357616
0148187 *0001V,01/01/70 00:49:03.300,997.362419
0148281 *0001V,01/01/70 00:49:03.400,997.374495
0148390 *0001V,01/01/70 00:49:03.500,997.365377
0148484 *0001V,01/01/70 00:49:03.600,997.365772
0148593 *0001V,01/01/70 00:49:03.700,997.371215
0148686 *0001V,01/01/70 00:49:03.800,997.362102
0148780 *0001V,01/01/70 00:49:03.900,997.369478
0148889 *0001V,01/01/70 00:49:04.000,997.378531
0148983 *0001V,01/01/70 00:49:04.100,997.413061
0149092 *0001V,01/01/70 00:49:04.200,997.432202
0149186 *0001V,01/01/70 00:49:04.300,997.462070
0149279 *0001V,01/01/70 00:49:04.400,997.466451
0149388 *0001V,01/01/70 00:49:04.500,997.470258
0149482 *0001V,01/01/70 00:49:04.600,997.473578
0149591 *0001V,01/01/70 00:49:04.700,997.476639
0149685 *0001V,01/01/70 00:49:04.800,997.479522
0149778 *0001V,01/01/70 00:49:04.900,997.482489
0149888 *0001V,01/01/70 00:49:05.000,997.479136
0149981 *0001V,01/01/70 00:49:05.100,997.476985
0150090 *0001V,01/01/70 00:49:05.200,997.476857
0150184 *0001V,01/01/70 00:49:05.300,997.477523
0150293 *0001V,01/01/70 00:49:05.400,997.487845
0150387 *0001V,01/01/70 00:49:05.500,997.494121
0150480 *0001V,01/01/70 00:49:05.600,997.493757
0150590 *0001V,01/01/70 00:49:05.700,997.486339
0150683 *0001V,01/01/70 00:49:05.800,997.477906
0150792 *0001V,01/01/70 00:49:05.900,997.483593
0150886 *0001V,01/01/70 00:49:06.000,997.492889
0150980 *0001V,01/01/70 00:49:06.100,997.500714
0151089 *0001V,01/01/70 00:49:06.200,997.513747
0151182 *0001V,01/01/70 00:49:06.300,997.535364
0151292 *0001V,01/01/70 00:49:06.400,997.557310
0151385 *0001V,01/01/70 00:49:06.500,997.569480
0151479 *0001V,01/01/70 00:49:06.600,997.577501
0151588 *0001V,01/01/70 00:49:06.700,997.574178
0151682 *0001V,01/01/70 00:49:06.800,997.536085
0151791 *0001V,01/01/70 00:49:06.900,997.528541
0151884 *0001V,01/01/70 00:49:07.000,997.509101
0151978 *0001V,01/01/70 00:49:07.100,997.422313
0152087 *0001V,01/01/70 00:49:07.200,997.408766
0152181 *0001V,01/01/70 00:49:07.300,997.379281
0152290 *0001V,01/01/70 00:49:07.400,997.352989
0152384 *0001V,01/01/70 00:49:07.500,997.289779
0152493 *0001V,01/01/70 00:49:07.600,997.312534
0152586 *0001V,01/01/70 00:49:07.700,997.261514
0152680 *0001V,01/01/70 00:49:07.800,997.254421
0152789 *0001V,01/01/70 00:49:07.900,997.273994
0152883 *0001V,01/01/70 00:49:08.000,997.216718
0152992 *0001V,01/01/70 00:49:08.100,997.210113
0153086 *0001V,01/01/70 00:49:08.200,997.189644
0153179 *0001V,01/01/70 00:49:08.300,997.208801
0153288 *0001V,01/01/70 00:49:08.400,997.204121
0153382 *0001V,01/01/70 00:49:08.500,997.213470
0153491 *0001V,01/01/70 00:49:08.600,997.201451
0153585 *0001V,01/01/70 00:49:08.700,997.212705
0153678 *0001V,01/01/70 00:49:08.800,997.209469
0153788 *0001V,01/01/70 00:49:08.900,997.219913
0153881 *0001V,01/01/70 00:49:09.000,997.212575
0153990 *0001V,01/01/70 00:49:09.100,997.214177
0154084 *0001V,01/01/70 00:49:09.200,997.216960
0154193 *0001V,01/01/70 00:49:09.300,997.229273
0154287 *0001V,01/01/70 00:49:09.400,997.228302
0154380 *0001V,01/01/70 00:49:09.500,997.246496
0154490 *0001V,01/01/70 00:49:09.600,997.208071
0154583 *0001V,01/01/70 00:49:09.700,997.225127
0154692 *0001V,01/01/70 00:49:09.800,997.234680
0154786 *0001V,01/01/70 00:49:09.900,997.253857
0154880 *0001V,01/01/70 00:49:10.000,997.252918
0154989 *0001V,01/01/70 00:49:10.100,997.228461
0155082 *0001V,01/01/70 00:49:10.200,997.239954
0155192 *0001V,01/01/70 00:49:10.300,997.237795
0155285 *0001V,01/01/70 00:49:10.400,997.229843
0155379 *0001V,01/01/70 00:49:10.500,997.255872
0155488 *0001V,01/01/70 00:49:10.600,997.286425
0155582 *0001V,01/01/70 00:49:10.700,997.291839
0155691 *0001V,01/01/70 00:49:10.800,997.305362
0155784 *0001V,01/01/70 00:49:10.900,997.327430
0155894 *0001V,01/01/70 00:49:11.000,997.282083
0155987 *0001V,01/01/70 00:49:11.100,997.284238
0156081 *0001V,01/01/70 00:49:11.200,997.276173
0156190 *0001V,01/01/70 00:49:11.300,997.341330
0156284 *0001V,01/01/70 00:49:11.400,997.377808
0156393 *0001V,01/01/70 00:49:11.500,997.353038
0156486 *0001V,01/01/70 00:49:11.600,997.388479
0156580 *0001V,01/01/70 00:49:11.700,997.421792
0156689 *0001V,01/01/70 00:49:11.800,997.414014
0156783 *0001V,01/01/70 00:49:11.900,997.411134
0156892 *0001V,01/01/70 00:49:12.000,997.347407
0156986 *0001V,01/01/70 00:49:12.100,997.384312
0157079 *0001V,01/01/70 00:49:12.200,997.379359
0157188 *0001V,01/01/70 00:49:12.300,997.410228
0157282 *0001V,01/01/70 00:49:12.400,997.487061
0157391 *0001V,01/01/70 00:49:12.500,997.513728
0157485 *0001V,01/01/70 00:49:12.600,997.571256
0157578 *0001V,01/01/70 00:49:12.700,997.591769
0157688 *0001V,01/01/70 00:49:12.800,997.587093
0157781 *0001V,01/01/70 00:49:12.900,997.571850
0157890 *0001V,01/01/70 00:49:13.000,997.543496
0157984 *0001V,01/01/70 00:49:13.100,997.537272
0158093 *0001V,01/01/70 00:49:13.200,997.478239
0158187 *0001V,01/01/70 00:49:13.300,997.429394
0158280 *0001V,01/01/70 00:49:13.400,997.403480
0158390 *0001V,01/01/70 00:49:13.500,997.417427
0158483 *0001V,01/01/70 00:49:13.600,997.445902
0158592 *0001V,01/01/70 00:49:13.700,997.506375
0158686 *0001V,01/01/70 00:49:13.800,997.469175
0158780 *0001V,01/01/70 00:49:13.900,997.386013
0158889 *0001V,01/01/70 00:49:14.000,997.373937
0158982 *0001V,01/01/70 00:49:14.100,997.316993
0159092 *0001V,01/01/70 00:49:14.200,997.309463
0159185 *0001V,01/01/70 00:49:14.300,997.298012
0159279 *0001V,01/01/70 00:49:14.400,997.250875
0159388 *0001V,01/01/70 00:49:14.500,997.305048
0159482 *0001V,01/01/70 00:49:14.600,997.276056
0159591 *0001V,01/01/70 00:49:14.700,997.341946
0159684 *0001V,01/01/70 00:49:14.800,997.323807
0159794 *0001V,01/01/70 00:49:14.900,997.261580
0159887 *0001V,01/01/70 00:49:15.000,997.255607
0159981 *0001V,01/01/70 00:49:15.100,997.263349
0200090 *0001V,01/01/70 00:49:15.200,997.263022
0200184 *0001V,01/01/70 00:49:15.300,997.244227
0200293 *0001V,01/01/70 00:49:15.400,997.182055
0200386 *0001V,01/01/70 00:49:15.500,997.224619
0200480 *0001V,01/01/70 00:49:15.600,997.166805
0200589 *0001V,01/01/70 00:49:15.700,997.177469
0200683 *0001V,01/01/70 00:49:15.800,997.194503
0200792 *0001V,01/01/70 00:49:15.900,997.187441
0200886 *0001V,01/01/70 00:49:16.000,997.192357
0200979 *0001V,01/01/70 00:49:16.100,997.225854
0201088 *0001V,01/01/70 00:49:16.200,997.271924
0201182 *0001V,01/01/70 00:49:16.300,997.310214
0201291 *0001V,01/01/70 00:49:16.400,997.365990
0201385 *0001V,01/01/70 00:49:16.500,997.405749
0201478 *0001V,01/01/70 00:49:16.600,997.443643
0201588 *0001V,01/01/70 00:49:16.700,997.435905
0201681 *0001V,01/01/70 00:49:16.800,997.390541
0201790 *0001V,01/01/70 00:49:16.900,997.267344
0201884 *0001V,01/01/70 00:49:17.000,997.211109
0201993 *0001V,01/01/70 00:49:17.100,997.254801
0202087 *0001V,01/01/70 00:49:17.200,997.257716
0202180 *0001V,01/01/70 00:49:17.300,997.294301
0202290 *0001V,01/01/70 00:49:17.400,997.330887
0202383 *0001V,01/01/70 00:49:17.500,997.327144
0202492 *0001V,01/01/70 00:49:17.600,997.339774
0202586 *0001V,01/01/70 00:49:17.700,997.382880
0202680 *0001V,01/01/70 00:49:17.800,997.417195
0202789 *0001V,01/01/70 00:49:17.900,997.431309
0202882 *0001V,01/01/70 00:49:18.000,997.461050
0202992 *0001V,01/01/70 00:49:18.100,997.462966
0203085 *0001V,01/01/70 00:49:18.200,997.418029
0203179 *0001V,01/01/70 00:49:18.300,997.383889
0203288 *0001V,01/01/70 00:49:18.400,997.357109
0203382 *0001V,01/01/70 00:49:18.500,997.343605
0203491 *0001V,01/01/70 00:49:18.600,997.314335
0203584 *0001V,01/01/70 00:49:18.700,997.295701
0203678 *0001V,01/01/70 00:49:18.800,997.255982
0203787 *0001V,01/01/70 00:49:18.900,997.266371
0203881 *0001V,01/01/70 00:49:19.000,997.251592
0203990 *0001V,01/01/70 00:49:19.100,997.269359
0204084 *0001V,01/01/70 00:49:19.200,997.279193
0204193 *0001V,01/01/70 00:49:19.300,997.290312
0204286 *0001V,01/01/70 00:49:19.400,997.253535
0204380 *0001V,01/01/70 00:49:19.500,997.262105
0204489 *0001V,01/01/70 00:49:19.600,997.243811
0204583 *0001V,01/01/70 00:49:19.700,997.243435
0204692 *0001V,01/01/70 00:49:19.800,997.274403
0204786 *0001V,01/01/70 00:49:19.900,997.309657
0204879 *0001V,01/01/70 00:49:20.000,997.343677
0204988 *0001V,01/01/70 00:49:20.100,997.358747
0205082 *0001V,01/01/70 00:49:20.200,997.350528
0205191 *0001V,01/01/70 00:49:20.300,997.408574
0205285 *0001V,01/01/70 00:49:20.400,997.394276
0205378 *0001V,01/01/70 00:49:20.500,997.419380
0205488 *0001V,01/01/70 00:49:20.600,997.433512
0205581 *0001V,01/01/70 00:49:20.700,997.502409
0205690 *0001V,01/01/70 00:49:20.800,997.551043
0205784 *0001V,01/01/70 00:49:20.900,997.488643
0205893 *0001V,01/01/70 00:49:21.000,997.436331
0205987 *0001V,01/01/70 00:49:21.100,997.430439
0206080 *0001V,01/01/70 00:49:21.200,997.403696
0206190 *0001V,01/01/70 00:49:21.300,997.312773
0206283 *0001V,01/01/70 00:49:21.400,997.344998
0206392 *0001V,01/01/70 00:49:21.500,997.402854
0206486 *0001V,01/01/70 00:49:21.600,997.379342
0206580 *0001V,01/01/70 00:49:21.700,997.385768
0206689 *0001V,01/01/70 00:49:21.800,997.350444
0206782 *0001V,01/01/70 00:49:21.900,997.345124
0206892 *0001V,01/01/70 00:49:22.000,997.364185
0206985 *0001V,01/01/70 00:49:22.100,997.417610
0207079 *0001V,01/01/70 00:49:22.200,997.403347
0207188 *0001V,01/01/70 00:49:22.300,997.336177
0207282 *0001V,01/01/70 00:49:22.400,997.305991
0207391 *0001V,01/01/70 00:49:22.500,997.318289
0207484 *0001V,01/01/70 00:49:22.600,997.227535
0207578 *0001V,01/01/70 00:49:22.700,997.194165
0207687 *0001V,01/01/70 00:49:22.800,997.230405
0207781 *0001V,01/01/70 00:49:22.900,997.266591
0207890 *0001V,01/01/70 00:49:23.000,997.369451
0207984 *0001V,01/01/70 00:49:23.100,997.434610
0208093 *0001V,01/01/70 00:49:23.200,997.400969
0208186 *0001V,01/01/70 00:49:23.300,997.365068
0208280 *0001V,01/01/70 00:49:23.400,997.352867
0208389 *0001V,01/01/70 00:49:23.500,997.382510
0208483 *0001V,01/01/70 00:49:23.600,997.381211
0208592 *0001V,01/01/70 00:49:23.700,997.341415
0208686 *0001V,01/01/70 00:49:23.800,997.292251
0208779 *0001V,01/01/70 00:49:23.900,997.236417
0208888 *0001V,01/01/70 00:49:24.000,997.123239
0208982 *0001V,01/01/70 00:49:24.100,997.041560
0209091 *0001V,01/01/70 00:49:24.200,997.125705
0209185 *0001V,01/01/70 00:49:24.300,997.204382
0209278 *0001V,01/01/70 00:49:24.400,997.288657
0209388 *0001V,01/01/70 00:49:24.500,997.348914
0209481 *0001V,01/01/70 00:49:24.600,997.435666
0209590 *0001V,01/01/70 00:49:24.700,997.523662
0209684 *0001V,01/01/70 00:49:24.800,997.483123
0209793 *0001V,01/01/70 00:49:24.900,997.435609
0209887 *0001V,01/01/70 00:49:25.000,997.389004
0209980 *0001V,01/01/70 00:49:25.100,997.382630
0210090 *0001V,01/01/70 00:49:25.200,997.382062
0210183 *0001V,01/01/70 00:49:25.300,997.347473
0210292 *0001V,01/01/70 00:49:25.400,997.354789
0210386 *0001V,01/01/70 00:49:25.500,997.354112
0210480 *0001V,01/01/70 00:49:25.600,997.362884
0210589 *0001V,01/01/70 00:49:25.700,997.397107
0210682 *0001V,01/01/70 00:49:25.800,997.446100
0210792 *0001V,01/01/70 00:49:25.900,997.437045
0210885 *0001V,01/01/70 00:49:26.000,997.421204
0210979 *0001V,01/01/70 00:49:26.100,997.407330
0211088 *0001V,01/01/70 00:49:26.200,997.404572
0211182 *0001V,01/01/70 00:49:26.300,997.410964
0211291 *0001V,01/01/70 00:49:26.400,997.426693
0211384 *0001V,01/01/70 00:49:26.500,997.469033
0211478 *0001V,01/01/70 00:49:26.600,997.472229
0211587 *0001V,01/01/70 00:49:26.700,997.418907
0211681 *0001V,01/01/70 00:49:26.800,997.370773
0211790 *0001V,01/01/70 00:49:26.900,997.330346
0211884 *0001V,01/01/70 00:49:27.000,997.295172
0211993 *0001V,01/01/70 00:49:27.100,997.328034
0212086 *0001V,01/01/70 00:49:27.200,997.360204
0212180 *0001V,01/01/70 00:49:27.300,997.346104
0212289 *0001V,01/01/70 00:49:27.400,997.384660
0212383 *0001V,01/01/70 00:49:27.500,997.381868
0212492 *0001V,01/01/70 00:49:27.600,997.368802
0212586 *0001V,01/01/70 00:49:27.700,997.368030
0212679 *0001V,01/01/70 00:49:27.800,997.344779
0212788 *0001V,01/01/70 00:49:27.900,997.381685
0212882 *0001V,01/01/70 00:49:28.000,997.401693
0212991 *0001V,01/01/70 00:49:28.100,997.397726
0213085 *0001V,01/01/70 00:49:28.200,997.415122
0213178 *0001V,01/01/70 00:49:28.300,997.414812
0213288 *0001V,01/01/70 00:49:28.400,997.437438
0213381 *0001V,01/01/70 00:49:28.500,997.458476
0213490 *0001V,01/01/70 00:49:28.600,997.478540
0213584 *0001V,01/01/70 00:49:28.700,997.481862
0213693 *0001V,01/01/70 00:49:28.800,997.452089
0213787 *0001V,01/01/70 00:49:28.900,997.465013
0213880 *0001V,01/01/70 00:49:29.000,997.458526
0213990 *0001V,01/01/70 00:49:29.100,997.453096
0214083 *0001V,01/01/70 00:49:29.200,997.424076
0214192 *0001V,01/01/70 00:49:29.300,997.363509
0214286 *0001V,01/01/70 00:49:29.400,997.419379
0214380 *0001V,01/01/70 00:49:29.500,997.430114
0214489 *0001V,01/01/70 00:49:29.600,997.413584
0214582 *0001V,01/01/70 00:49:29.700,997.394473
0214692 *0001V,01/01/70 00:49:29.800,997.321556
0214785 *0001V,01/01/70 00:49:29.900,997.313603
0214879 *0001V,01/01/70 00:49:30.000,997.357709
0214988 *0001V,01/01/70 00:49:30.100,997.320513
0215082 *0001V,01/01/70 00:49:30.200,997.300753
0215191 *0001V,01/01/70 00:49:30.300,997.252927
0215284 *0001V,01/01/70 00:49:30.400,997.306807
0215394 *0001V,01/01/70 00:49:30.500,997.330184
0215487 *0001V,01/01/70 00:49:30.600,997.319372
0215581 *0001V,01/01/70 00:49:30.700,997.269077
0215690 *0001V,01/01/70 00:49:30.800,997.206185
0215784 *0001V,01/01/70 00:49:30.900,997.182486
0215893 *0001V,01/01/70 00:49:31.000,997.243164
0215986 *0001V,01/01/70 00:49:31.100,997.143780
0216080 *0001V,01/01/70 00:49:31.200,997.183892
0216189 *0001V,01/01/70 00:49:31.300,997.228821
0216283 *0001V,01/01/70 00:49:31.400,997.250534
0216392 *0001V,01/01/70 00:49:31.500,997.210724
0216486 *0001V,01/01/70 00:49:31.600,997.232459
0216579 *0001V,01/01/70 00:49:31.700,997.272006
0216688 *0001V,01/01/70 00:49:31.800,997.290110
0216782 *0001V,01/01/70 00:49:31.900,997.268129
0216891 *0001V,01/01/70 00:49:32.000,997.276818
0216985 *0001V,01/01/70 00:49:32.100,997.295487
0217094 *0001V,01/01/70 00:49:32.200,997.298816
0217188 *0001V,01/01/70 00:49:32.300,997.289680
0217281 *0001V,01/01/70 00:49:32.400,997.275847
0217390 *0001V,01/01/70 00:49:32.500,997.277660
0217484 *0001V,01/01/70 00:49:32.600,997.240003
0217593 *0001V,01/01/70 00:49:32.700,997.181749
0217687 *0001V,01/01/70 00:49:32.800,997.177435
0217780 *0001V,01/01/70 00:49:32.900,997.230115
0217890 *0001V,01/01/70 00:49:33.000,997.267394
0217983 *0001V,01/01/70 00:49:33.100,997.299073
0218092 *0001V,01/01/70 00:49:33.200,997.301834
0218186 *0001V,01/01/70 00:49:33.300,997.306646
0218280 *0001V,01/01/70 00:49:33.400,997.301192
0218389 *0001V,01/01/70 00:49:33.500,997.281180
0218482 *0001V,01/01/70 00:49:33.600,997.260795
0218592 *0001V,01/01/70 00:49:33.700,997.200145
0218685 *0001V,01/01/70 00:49:33.800,997.213122
0218779 *0001V,01/01/70 00:49:33.900,997.267406
0218888 *0001V,01/01/70 00:49:34.000,997.307295
0218982 *0001V,01/01/70 00:49:34.100,997.335412
0219091 *0001V,01/01/70 00:49:34.200,997.364369
0219184 *0001V,01/01/70 00:49:34.300,997.383546
0219278 *0001V,01/01/70 00:49:34.400,997.396286
0219387 *0001V,01/01/70 00:49:34.500,997.413206
0219481 *0001V,01/01/70 00:49:34.600,997.429175
0219590 *0001V,01/01/70 00:49:34.700,997.425645
0219684 *0001V,01/01/70 00:49:34.800,997.441178
0219793 *0001V,01/01/70 00:49:34.900,997.451562
0219886 *0001V,01/01/70 00:49:35.000,997.464992
0219980 *0001V,01/01/70 00:49:35.100,997.494660
0220089 *0001V,01/01/70 00:49:35.200,997.520844
0220183 *0001V,01/01/70 00:49:35.300,997.537205
0220292 *0001V,01/01/70 00:49:35.400,997.555038
0220386 *0001V,01/01/70 00:49:35.500,997.573014
0220479 *0001V,01/01/70 00:49:35.600,997.590710
0220588 *0001V,01/01/70 00:49:35.700,997.602676
0220682 *0001V,01/01/70 00:49:35.800,997.609516
0220791 *0001V,01/01/70 00:49:35.900,997.639971
0220885 *0001V,01/01/70 00:49:36.000,997.658551
0220978 *0001V,01/01/70 00:49:36.100,997.650967
0221088 *0001V,01/01/70 00:49:36.200,997.672583
0221181 *0001V,01/01/70 00:49:36.300,997.694477
0221290 *0001V,01/01/70 00:49:36.400,997.718258
0221384 *0001V,01/01/70 00:49:36.500,997.726787
0221493 *0001V,01/01/70 00:49:36.600,997.722893
0221587 *0001V,01/01/70 00:49:36.700,997.631781
0221680 *0001V,01/01/70 00:49:36.800,997.621780
0221790 *0001V,01/01/70 00:49:36.900,997.638071
0221883 *0001V,01/01/70 00:49:37.000,997.613310
0221992 *0001V,01/01/70 00:49:37.100,997.619576
0222086 *0001V,01/01/70 00:49:37.200,997.601076
0222180 *0001V,01/01/70 00:49:37.300,997.569544
0222289 *0001V,01/01/70 00:49:37.400,997.573516
0222382 *0001V,01/01/70 00:49:37.500,997.561550
0222492 *0001V,01/01/70 00:49:37.600,997.502636
0222585 *0001V,01/01/70 00:49:37.700,997.480794
0222679 *0001V,01/01/70 00:49:37.800,997.455492
0222788 *0001V,01/01/70 00:49:37.900,997.440414
0222882 *0001V,01/01/70 00:49:38.000,997.417448
0222991 *0001V,01/01/70 00:49:38.100,997.415733
0223084 *0001V,01/01/70 00:49:38.200,997.431900
0223178 *0001V,01/01/70 00:49:38.300,997.459149
0223287 *0001V,01/01/70 00:49:38.400,997.447766
0223381 *0001V,01/01/70 00:49:38.500,997.470065
0223490 *0001V,01/01/70 00:49:38.600,997.374903
0223584 *0001V,01/01/70 00:49:38.700,997.399868
0223693 *0001V,01/01/70 00:49:38.800,997.403006
0223786 *0001V,01/01/70 00:49:38.900,997.342911
0223880 *0001V,01/01/70 00:49:39.000,997.261662
0223989 *0001V,01/01/70 00:49:39.100,997.051541
0224083 *0001V,01/01/70 00:49:39.200,997.213402
0224192 *0001V,01/01/70 00:49:39.300,997.287390
0224286 *0001V,01/01/70 00:49:39.400,997.292680
0224379 *0001V,01/01/70 00:49:39.500,997.289501
0224488 *0001V,01/01/70 00:49:39.600,997.272479
0224582 *0001V,01/01/70 00:49:39.700,997.256862
0224691 *0001V,01/01/70 00:49:39.800,997.237460
0224785 *0001V,01/01/70 00:49:39.900,997.174587
0224878 *0001V,01/01/70 00:49:40.000,997.132596
0224988 *0001V,01/01/70 00:49:40.100,997.103507
0225081 *0001V,01/01/70 00:49:40.200,997.075244
0225190 *0001V,01/01/70 00:49:40.300,997.045693
0225284 *0001V,01/01/70 00:49:40.400,997.035017
0225393 *0001V,01/01/70 00:49:40.500,996.960747
0225487 *0001V,01/01/70 00:49:40.600,996.977419
0225580 *0001V,01/01/70 00:49:40.700,996.986073
0225690 *0001V,01/01/70 00:49:40.800,996.775445
0225783 *0001V,01/01/70 00:49:40.900,996.830966
0225892 *0001V,01/01/70 00:49:41.000,996.888278
0225986 *0001V,01/01/70 00:49:41.100,996.756240
0226080 *0001V,01/01/70 00:49:41.200,996.768744
0226189 *0001V,01/01/70 00:49:41.300,996.748201
0226282 *0001V,01/01/70 00:49:41.400,996.746006
0226392 *0001V,01/01/70 00:49:41.500,996.816532
0226485 *0001V,01/01/70 00:49:41.600,996.794603
0226579 *0001V,01/01/70 00:49:41.700,996.977022
0226688 *0001V,01/01/70 00:49:41.800,996.960601
0226782 *0001V,01/01/70 00:49:41.900,996.936768
0226891 *0001V,01/01/70 00:49:42.000,996.911070
0226984 *0001V,01/01/70 00:49:42.100,996.911601
0227094 *0001V,01/01/70 00:49:42.200,996.943658
0227187 *0001V,01/01/70 00:49:42.300,996.925188
0227281 *0001V,01/01/70 00:49:42.400,996.952014
0227390 *0001V,01/01/70 00:49:42.500,996.895430
0227484 *0001V,01/01/70 00:49:42.600,996.905970
0227593 *0001V,01/01/70 00:49:42.700,996.934542
0227686 *0001V,01/01/70 00:49:42.800,997.000147
0227780 *0001V,01/01/70 00:49:42.900,997.033135
0227889 *0001V,01/01/70 00:49:43.000,997.060313
0227983 *0001V,01/01/70 00:49:43.100,997.101258
0228092 *0001V,01/01/70 00:49:43.200,997.035599
0228186 *0001V,01/01/70 00:49:43.300,997.107736
0228279 *0001V,01/01/70 00:49:43.400,997.131317
0228388 *0001V,01/01/70 00:49:43.500,997.180935
0228482 *0001V,01/01/70 00:49:43.600,997.209666
0228591 *0001V,01/01/70 00:49:43.700,997.213335
0228685 *0001V,01/01/70 00:49:43.800,997.228638
0228778 *0001V,01/01/70 00:49:43.900,997.189210
0228888 *0001V,01/01/70 00:49:44.000,997.276801
0228981 *0001V,01/01/70 00:49:44.100,997.295313
0229090 *0001V,01/01/70 00:49:44.200,997.396706
0229184 *0001V,01/01/70 00:49:44.300,997.436138
0229293 *0001V,01/01/70 00:49:44.400,997.441810
0229387 *0001V,01/01/70 00:49:44.500,997.478992
0229480 *0001V,01/01/70 00:49:44.600,997.481510
0229590 *0001V,01/01/70 00:49:44.700,997.507487
0229683 *0001V,01/01/70 00:49:44.800,997.501906
0229792 *0001V,01/01/70 00:49:44.900,997.512607
0229886 *0001V,01/01/70 00:49:45.000,997.511805
0229980 *0001V,01/01/70 00:49:45.100,997.541763
0230089 *0001V,01/01/70 00:49:45.200,997.555151
0230182 *0001V,01/01/70 00:49:45.300,997.571624
0230292 *0001V,01/01/70 00:49:45.400,997.584866
0230385 *0001V,01/01/70 00:49:45.500,997.601740
0230479 *0001V,01/01/70 00:49:45.600,997.601780
0230588 *0001V,01/01/70 00:49:45.700,997.604101
0230682 *0001V,01/01/70 00:49:45.800,997.621418
0230791 *0001V,01/01/70 00:49:45.900,997.648414
0230884 *0001V,01/01/70 00:49:46.000,997.611569
0230978 *0001V,01/01/70 00:49:46.100,997.578639
0231087 *0001V,01/01/70 00:49:46.200,997.535781
0231181 *0001V,01/01/70 00:49:46.300,997.577035
0231290 *0001V,01/01/70 00:49:46.400,997.580550
0231384 *0001V,01/01/70 00:49:46.500,997.611941
0231493 *0001V,01/01/70 00:49:46.600,997.654112
0231586 *0001V,01/01/70 00:49:46.700,997.694561
0231680 *0001V,01/01/70 00:49:46.800,997.724008
0231789 *0001V,01/01/70 00:49:46.900,997.703733
0231883 *0001V,01/01/70 00:49:47.000,997.672966
0231992 *0001V,01/01/70 00:49:47.100,997.642752
0232086 *0001V,01/01/70 00:49:47.200,997.640897
0232179 *0001V,01/01/70 00:49:47.300,997.698929
0232288 *0001V,01/01/70 00:49:47.400,997.746682
0232382 *0001V,01/01/70 00:49:47.500,997.768417
0232491 *0001V,01/01/70 00:49:47.600,997.792616
0232585 *0001V,01/01/70 00:49:47.700,997.806328
0232678 *0001V,01/01/70 00:49:47.800,997.791812
0232788 *0001V,01/01/70 00:49:47.900,997.727408
0232881 *0001V,01/01/70 00:49:48.000,997.695840
0232990 *0001V,01/01/70 00:49:48.100,997.627440
0233084 *0001V,01/01/70 00:49:48.200,997.526720
0233193 *0001V,01/01/70 00:49:48.300,997.454020
0233287 *0001V,01/01/70 00:49:48.400,997.397106
0233380 *0001V,01/01/70 00:49:48.500,997.421821
0233490 *0001V,01/01/70 00:49:48.600,997.476464
0233583 *0001V,01/01/70 00:49:48.700,997.453401
0233692 *0001V,01/01/70 00:49:48.800,997.458212
0233786 *0001V,01/01/70 00:49:48.900,997.522752
0233880 *0001V,01/01/70 00:49:49.000,997.529549
0233989 *0001V,01/01/70 00:49:49.100,997.416678
0234082 *0001V,01/01/70 00:49:49.200,997.368563
0234192 *0001V,01/01/70 00:49:49.300,997.364974
0234285 *0001V,01/01/70 00:49:49.400,997.255340
0234379 *0001V,01/01/70 00:49:49.500,997.154481
0234488 *0001V,01/01/70 00:49:49.600,997.231248
0234582 *0001V,01/01/70 00:49:49.700,997.267449
0234691 *0001V,01/01/70 00:49:49.800,997.239907
0234784 *0001V,01/01/70 00:49:49.900,997.190495
0234878 *0001V,01/01/70 00:49:50.000,997.095336
0234987 *0001V,01/01/70 00:49:50.100,997.050798
0235081 *0001V,01/01/70 00:49:50.200,997.134594
0235190 *0001V,01/01/70 00:49:50.300,997.104222
0235284 *0001V,01/01/70 00:49:50.400,997.017191
0235393 *0001V,01/01/70 00:49:50.500,997.053928
0235486 *0001V,01/01/70 00:49:50.600,997.123927
0235580 *0001V,01/01/70 00:49:50.700,997.104657
0235689 *0001V,01/01/70 00:49:50.800,997.053499
0235783 *0001V,01/01/70 00:49:50.900,996.994726
0235892 *0001V,01/01/70 00:49:51.000,997.037913
0235986 *0001V,01/01/70 00:49:51.100,996.980337
0236079 *0001V,01/01/70 00:49:51.200,997.080297
0236188 *0001V,01/01/70 00:49:51.300,997.048570
0236282 *0001V,01/01/70 00:49:51.400,997.032602
0236391 *0001V,01/01/70 00:49:51.500,997.022196
0236485 *0001V,01/01/70 00:49:51.600,996.989245
0236578 *0001V,01/01/70 00:49:51.700,996.924342
0236688 *0001V,01/01/70 00:49:51.800,996.920009
0236781 *0001V,01/01/70 00:49:51.900,996.877700
0236890 *0001V,01/01/70 00:49:52.000,996.839689
0236984 *0001V,01/01/70 00:49:52.100,996.796088
0237093 *0001V,01/01/70 00:49:52.200,996.849888
0237187 *0001V,01/01/70 00:49:52.300,996.923607
0237280 *0001V,01/01/70 00:49:52.400,996.916689
0237390 *0001V,01/01/70 00:49:52.500,996.907766
0237483 *0001V,01/01/70 00:49:52.600,996.848082
0237592 *0001V,01/01/70 00:49:52.700,996.904014
0237686 *0001V,01/01/70 00:49:52.800,996.933148
0237780 *0001V,01/01/70 00:49:52.900,996.917646
0237889 *0001V,01/01/70 00:49:53.000,996.973357
0237982 *0001V,01/01/70 00:49:53.100,997.049197
0238092 *0001V,01/01/70 00:49:53.200,997.114240
0238185 *0001V,01/01/70 00:49:53.300,997.096549
0238279 *0001V,01/01/70 00:49:53.400,997.076833
0238388 *0001V,01/01/70 00:49:53.500,997.126637
0238482 *0001V,01/01/70 00:49:53.600,997.163531
0238591 *0001V,01/01/70 00:49:53.700,997.227414
0238684 *0001V,01/01/70 00:49:53.800,997.209114
0238794 *0001V,01/01/70 00:49:53.900,997.241127
0238887 *0001V,01/01/70 00:49:54.000,997.233944
0238981 *0001V,01/01/70 00:49:54.100,997.261315
0239090 *0001V,01/01/70 00:49:54.200,997.278991
0239184 *0001V,01/01/70 00:49:54.300,997.186522
0239293 *0001V,01/01/70 00:49:54.400,997.263088
0239386 *0001V,01/01/70 00:49:54.500,997.368463
0239480 *0001V,01/01/70 00:49:54.600,997.374769
0239589 *0001V,01/01/70 00:49:54.700,997.343495
0239683 *0001V,01/01/70 00:49:54.800,997.310552
0239792 *0001V,01/01/70 00:49:54.900,997.359474
0239886 *0001V,01/01/70 00:49:55.000,997.372814
0239979 *0001V,01/01/70 00:49:55.100,997.473265
0240088 *0001V,01/01/70 00:49:55.200,997.405265
0240182 *0001V,01/01/70 00:49:55.300,997.415753
0240291 *0001V,01/01/70 00:49:55.400,997.434125
0240385 *0001V,01/01/70 00:49:55.500,997.463204
0240478 *0001V,01/01/70 00:49:55.600,997.496059
0240588 *0001V,01/01/70 00:49:55.700,997.487939
0240681 *0001V,01/01/70 00:49:55.800,997.462954
0240790 *0001V,01/01/70 00:49:55.900,997.531519
0240884 *0001V,01/01/70 00:49:56.000,997.537055
0240993 *0001V,01/01/70 00:49:56.100,997.472626
0241087 *0001V,01/01/70 00:49:56.200,997.514695
0241180 *0001V,01/01/70 00:49:56.300,997.454013
0241290 *0001V,01/01/70 00:49:56.400,997.365716
0241383 *0001V,01/01/70 00:49:56.500,997.443553
0241492 *0001V,01/01/70 00:49:56.600,997.453065
0241586 *0001V,01/01/70 00:49:56.700,997.421152
0241680 *0001V,01/01/70 00:49:56.800,997.395043
0241789 *0001V,01/01/70 00:49:56.900,997.398626
0241882 *0001V,01/01/70 00:49:57.000,997.410697
0241992 *0001V,01/01/70 00:49:57.100,997.443269
0242085 *0001V,01/01/70 00:49:57.200,997.466384
0242179 *0001V,01/01/70 00:49:57.300,997.473746
0242288 *0001V,01/01/70 00:49:57.400,997.489796
0242382 *0001V,01/01/70 00:49:57.500,997.496910
0242491 *0001V,01/01/70 00:49:57.600,997.504189
0242584 *0001V,01/01/70 00:49:57.700,997.531847
0242678 *0001V,01/01/70 00:49:57.800,997.581302
0242787 *0001V,01/01/70 00:49:57.900,997.595367
0242881 *0001V,01/01/70 00:49:58.000,997.625014
0242990 *0001V,01/01/70 00:49:58.100,997.631623
0243084 *0001V,01/01/70 00:49:58.200,997.530705
0243193 *0001V,01/01/70 00:49:58.300,997.470850
0243286 *0001V,01/01/70 00:49:58.400,997.486336
0243380 *0001V,01/01/70 00:49:58.500,997.562196
0243489 *0001V,01/01/70 00:49:58.600,997.623012
0243583 *0001V,01/01/70 00:49:58.700,997.693585
0243692 *0001V,01/01/70 00:49:58.800,997.704949
0243786 *0001V,01/01/70 00:49:58.900,997.678827
0243879 *0001V,01/01/70 00:49:59.000,997.578601
0243988 *0001V,01/01/70 00:49:59.100,997.523621
0244082 *0001V,01/01/70 00:49:59.200,997.429110
0244191 *0001V,01/01/70 00:49:59.300,997.443517
0244285 *0001V,01/01/70 00:49:59.400,997.370432
0244378 *0001V,01/01/70 00:49:59.500,997.344269
0244488 *0001V,01/01/70 00:49:59.600,997.204176
0244581 *0001V,01/01/70 00:49:59.700,997.064036
0244690 *0001V,01/01/70 00:49:59.800,997.034362
0244784 *0001V,01/01/70 00:49:59.900,997.097659
0244893 *0001V,01/01/70 00:50:00.000,997.050801
0244987 *0001V,01/01/70 00:50:00.100,997.064621
0245080 *0001V,01/01/70 00:50:00.200,997.065901
0245190 *0001V,01/01/70 00:50:00.300,997.006976
0245283 *0001V,01/01/70 00:50:00.400,997.008050
0245392 *0001V,01/01/70 00:50:00.500,996.905042
0245486 *0001V,01/01/70 00:50:00.600,996.992298
0245580 *0001V,01/01/70 00:50:00.700,997.040276
0245689 *0001V,01/01/70 00:50:00.800,996.944949
0245782 *0001V,01/01/70 00:50:00.900,996.995667
0245892 *0001V,01/01/70 00:50:01.000,997.073407
0245985 *0001V,01/01/70 00:50:01.100,997.128902
0246079 *0001V,01/01/70 00:50:01.200,997.122185
0246188 *0001V,01/01/70 00:50:01.300,997.017093
0246282 *0001V,01/01/70 00:50:01.400,997.039278
0246391 *0001V,01/01/70 00:50:01.500,997.027070
0246484 *0001V,01/01/70 00:50:01.600,997.056324
0246578 *0001V,01/01/70 00:50:01.700,997.140712
0246687 *0001V,01/01/70 00:50:01.800,997.074011
0246781 *0001V,01/01/70 00:50:01.900,997.032042
0246890 *0001V,01/01/70 00:50:02.000,997.058822
0246984 *0001V,01/01/70 00:50:02.100,997.146674
0247093 *0001V,01/01/70 00:50:02.200,997.155632
0247186 *0001V,01/01/70 00:50:02.300,997.119852
0247280 *0001V,01/01/70 00:50:02.400,997.084609
0247389 *0001V,01/01/70 00:50:02.500,997.065134
0247483 *0001V,01/01/70 00:50:02.600,997.086013
0247592 *0001V,01/01/70 00:50:02.700,997.130539
0247686 *0001V,01/01/70 00:50:02.800,997.164338
0247779 *0001V,01/01/70 00:50:02.900,997.188109
0247888 *0001V,01/01/70 00:50:03.000,997.231674
0247982 *0001V,01/01/70 00:50:03.100,997.290657
0248091 *0001V,01/01/70 00:50:03.200,997.332705
0248185 *0001V,01/01/70 00:50:03.300,997.382081
0248278 *0001V,01/01/70 00:50:03.400,997.402124
0248388 *0001V,01/01/70 00:50:03.500,997.332515
0248481 *0001V,01/01/70 00:50:03.600,997.222715
0248590 *0001V,01/01/70 00:50:03.700,997.253781
0248684 *0001V,01/01/70 00:50:03.800,997.229225
0248793 *0001V,01/01/70 00:50:03.900,997.197870
0248887 *0001V,01/01/70 00:50:04.000,997.179387
0248980 *0001V,01/01/70 00:50:04.100,997.218865
0249090 *0001V,01/01/70 00:50:04.200,997.245783
0249183 *0001V,01/01/70 00:50:04.300,997.233759
0249292 *0001V,01/01/70 00:50:04.400,997.151741
0249386 *0001V,01/01/70 00:50:04.500,997.087726
0249480 *0001V,01/01/70 00:50:04.600,997.089371
0249589 *0001V,01/01/70 00:50:04.700,997.074113
0249682 *0001V,01/01/70 00:50:04.800,997.132078
0249792 *0001V,01/01/70 00:50:04.900,997.074913
0249885 *0001V,01/01/70 00:50:05.000,997.116927
0249979 *0001V,01/01/70 00:50:05.100,997.191018
0250088 *0001V,01/01/70 00:50:05.200,997.319884
0250182 *0001V,01/01/70 00:50:05.300,997.402324
0250291 *0001V,01/01/70 00:50:05.400,997.445432
0250384 *0001V,01/01/70 00:50:05.500,997.468139
0250494 *0001V,01/01/70 00:50:05.600,997.459650
0250587 *0001V,01/01/70 00:50:05.700,997.475394
0250681 *0001V,01/01/70 00:50:05.800,997.505798
0250790 *0001V,01/01/70 00:50:05.900,997.531872
0250884 *0001V,01/01/70 00:50:06.000,997.468461
0250993 *0001V,01/01/70 00:50:06.100,997.374488
0251086 *0001V,01/01/70 00:50:06.200,997.267605
0251180 *0001V,01/01/70 00:50:06.300,997.264750
0251289 *0001V,01/01/70 00:50:06.400,997.249712
0251383 *0001V,01/01/70 00:50:06.500,997.269837
0251492 *0001V,01/01/70 00:50:06.600,997.337009
0251586 *0001V,01/01/70 00:50:06.700,997.372499
0251679 *0001V,01/01/70 00:50:06.800,997.397769
0251788 *0001V,01/01/70 00:50:06.900,997.424552
0251882 *0001V,01/01/70 00:50:07.000,997.443200
0251991 *0001V,01/01/70 00:50:07.100,997.446293
0252085 *0001V,01/01/70 00:50:07.200,997.454617
0252179 *0001V,01/01/70 00:50:07.300,997.461023
0252288 *0001V,01/01/70 00:50:07.400,997.465751
0252381 *0001V,01/01/70 00:50:07.500,997.450151
0252491 *0001V,01/01/70 00:50:07.600,997.424897
0252584 *0001V,01/01/70 00:50:07.700,997.420929
0252678 *0001V,01/01/70 00:50:07.800,997.453675
0252787 *0001V,01/01/70 00:50:07.900,997.436463
0252881 *0001V,01/01/70 00:50:08.000,997.433112
0252990 *0001V,01/01/70 00:50:08.100,997.419422
0253083 *0001V,01/01/70 00:50:08.200,997.401747
0253193 *0001V,01/01/70 00:50:08.300,997.395627
0253286 *0001V,01/01/70 00:50:08.400,997.401586
0253380 *0001V,01/01/70 00:50:08.500,997.397299
0253489 *0001V,01/01/70 00:50:08.600,997.381910
0253583 *0001V,01/01/70 00:50:08.700,997.383780
0253692 *0001V,01/01/70 00:50:08.800,997.383832
0253785 *0001V,01/01/70 00:50:08.900,997.408692
0253879 *0001V,01/01/70 00:50:09.000,997.403825
0253988 *0001V,01/01/70 00:50:09.100,997.402248
0254082 *0001V,01/01/70 00:50:09.200,997.421674
0254191 *0001V,01/01/70 00:50:09.300,997.445302
0254285 *0001V,01/01/70 00:50:09.400,997.507753
0254394 *0001V,01/01/70 00:50:09.500,997.525521
0254487 *0001V,01/01/70 00:50:09.600,997.589427
0254581 *0001V,01/01/70 00:50:09.700,997.645195
0254690 *0001V,01/01/70 00:50:09.800,997.658254
0254784 *0001V,01/01/70 00:50:09.900,997.637528
0254893 *0001V,01/01/70 00:50:10.000,997.655860
0254987 *0001V,01/01/70 00:50:10.100,997.603656
0255080 *0001V,01/01/70 00:50:10.200,997.566855
0255189 *0001V,01/01/70 00:50:10.300,997.565526
0255283 *0001V,01/01/70 00:50:10.400,997.558466
0255392 *0001V,01/01/70 00:50:10.500,997.446225
0255486 *0001V,01/01/70 00:50:10.600,997.415984
0255579 *0001V,01/01/70 00:50:10.700,997.453280
0255689 *0001V,01/01/70 00:50:10.800,997.469144
0255782 *0001V,01/01/70 00:50:10.900,997.422913
0255891 *0001V,01/01/70 00:50:11.000,997.303388
0255985 *0001V,01/01/70 00:50:11.100,997.293976
0256079 *0001V,01/01/70 00:50:11.200,997.164305
0256188 *0001V,01/01/70 00:50:11.300,997.193902
0256281 *0001V,01/01/70 00:50:11.400,997.248191
0256391 *0001V,01/01/70 00:50:11.500,997.235638
0256484 *0001V,01/01/70 00:50:11.600,997.227603
0256593 *0001V,01/01/70 00:50:11.700,997.229800
0256687 *0001V,01/01/70 00:50:11.800,997.231005
0256781 *0001V,01/01/70 00:50:11.900,997.227741
0256890 *0001V,01/01/70 00:50:12.000,997.236814
0256983 *0001V,01/01/70 00:50:12.100,997.221848
0257093 *0001V,01/01/70 00:50:12.200,997.230257
0257186 *0001V,01/01/70 00:50:12.300,997.215634
0257280 *0001V,01/01/70 00:50:12.400,997.249249
0257389 *0001V,01/01/70 00:50:12.500,997.261060
0257483 *0001V,01/01/70 00:50:12.600,997.340816
0257592 *0001V,01/01/70 00:50:12.700,997.349247
0257685 *0001V,01/01/70 00:50:12.800,997.362181
0257779 *0001V,01/01/70 00:50:12.900,997.339549
0257888 *0001V,01/01/70 00:50:13.000,997.302407
0257982 *0001V,01/01/70 00:50:13.100,997.269706
0258091 *0001V,01/01/70 00:50:13.200,997.301768
0258185 *0001V,01/01/70 00:50:13.300,997.329516
0258278 *0001V,01/01/70 00:50:13.400,997.362854
0258387 *0001V,01/01/70 00:50:13.500,997.347313
0258481 *0001V,01/01/70 00:50:13.600,997.310877
0258590 *0001V,01/01/70 00:50:13.700,997.314854
0258684 *0001V,01/01/70 00:50:13.800,997.312816
0258793 *0001V,01/01/70 00:50:13.900,997.298542
0258887 *0001V,01/01/70 00:50:14.000,997.277563
0258980 *0001V,01/01/70 00:50:14.100,997.258553
0259089 *0001V,01/01/70 00:50:14.200,997.260080
0259183 *0001V,01/01/70 00:50:14.300,997.248350
0259292 *0001V,01/01/70 00:50:14.400,997.245740
0259386 *0001V,01/01/70 00:50:14.500,997.250589
0259479 *0001V,01/01/70 00:50:14.600,997.247683
0259589 *0001V,01/01/70 00:50:14.700,997.264100
0259682 *0001V,01/01/70 00:50:14.800,997.311266
0259791 *0001V,01/01/70 00:50:14.900,997.375952
0259885 *0001V,01/01/70 00:50:15.000,997.405721
0259979 *0001V,01/01/70 00:50:15.100,997.413005
0300088 *0001V,01/01/70 00:50:15.200,997.407580
0300181 *0001V,01/01/70 00:50:15.300,997.415906
0300291 *0001V,01/01/70 00:50:15.400,997.426030
0300384 *0001V,01/01/70 00:50:15.500,997.452183
0300478 *0001V,01/01/70 00:50:15.600,997.474414
0300587 *0001V,01/01/70 00:50:15.700,997.460374
0300681 *0001V,01/01/70 00:50:15.800,997.413948
0300790 *0001V,01/01/70 00:50:15.900,997.411061
0300883 *0001V,01/01/70 00:50:16.000,997.398466
0300993 *0001V,01/01/70 00:50:16.100,997.333175
0301086 *0001V,01/01/70 00:50:16.200,997.325431
0301180 *0001V,01/01/70 00:50:16.300,997.325428
0301289 *0001V,01/01/70 00:50:16.400,997.345840
0301383 *0001V,01/01/70 00:50:16.500,997.320449
0301492 *0001V,01/01/70 00:50:16.600,997.294427
0301585 *0001V,01/01/70 00:50:16.700,997.265690
0301679 *0001V,01/01/70 00:50:16.800,997.343142
0301788 *0001V,01/01/70 00:50:16.900,997.363479
0301882 *0001V,01/01/70 00:50:17.000,997.272498
0301991 *0001V,01/01/70 00:50:17.100,997.273456
0302085 *0001V,01/01/70 00:50:17.200,997.282144
0302178 *0001V,01/01/70 00:50:17.300,997.224402
0302287 *0001V,01/01/70 00:50:17.400,997.198576
0302381 *0001V,01/01/70 00:50:17.500,997.216398
0302490 *0001V,01/01/70 00:50:17.600,997.171613
0302584 *0001V,01/01/70 00:50:17.700,997.147097
0302693 *0001V,01/01/70 00:50:17.800,997.085553
0302787 *0001V,01/01/70 00:50:17.900,997.061667
0302880 *0001V,01/01/70 00:50:18.000,997.059347
0302989 *0001V,01/01/70 00:50:18.100,997.069755
0303083 *0001V,01/01/70 00:50:18.200,997.041331
0303192 *0001V,01/01/70 00:50:18.300,997.095024
0303286 *0001V,01/01/70 00:50:18.400,997.013432
0303379 *0001V,01/01/70 00:50:18.500,997.033103
0303489 *0001V,01/01/70 00:50:18.600,997.062356
0303582 *0001V,01/01/70 00:50:18.700,997.172668
0303691 *0001V,01/01/70 00:50:18.800,997.161830
0303785 *0001V,01/01/70 00:50:18.900,997.169323
0303879 *0001V,01/01/70 00:50:19.000,997.203251
0303988 *0001V,01/01/70 00:50:19.100,997.246006
0304081 *0001V,01/01/70 00:50:19.200,997.283514
0304191 *0001V,01/01/70 00:50:19.300,997.238517
0304284 *0001V,01/01/70 00:50:19.400,997.246343
0304393 *0001V,01/01/70 00:50:19.500,997.240695
0304487 *0001V,01/01/70 00:50:19.600,997.223172
0304581 *0001V,01/01/70 00:50:19.700,997.223873
0304690 *0001V,01/01/70 00:50:19.800,997.235463
0304783 *0001V,01/01/70 00:50:19.900,997.222126
0304893 *0001V,01/01/70 00:50:20.000,997.184668
0304986 *0001V,01/01/70 00:50:20.100,997.259787
0305080 *0001V,01/01/70 00:50:20.200,997.307146
0305189 *0001V,01/01/70 00:50:20.300,997.359221
0305283 *0001V,01/01/70 00:50:20.400,997.408686
0305392 *0001V,01/01/70 00:50:20.500,997.438243
0305485 *0001V,01/01/70 00:50:20.600,997.431321
0305579 *0001V,01/01/70 00:50:20.700,997.355933
0305688 *0001V,01/01/70 00:50:20.800,997.302192
0305782 *0001V,01/01/70 00:50:20.900,997.246256
0305891 *0001V,01/01/70 00:50:21.000,997.269483
0305985 *0001V,01/01/70 00:50:21.100,997.290403
0306078 *0001V,01/01/70 00:50:21.200,997.310754
0306187 *0001V,01/01/70 00:50:21.300,997.342654
0306281 *0001V,01/01/70 00:50:21.400,997.392729
0306390 *0001V,01/01/70 00:50:21.500,997.431606
0306484 *0001V,01/01/70 00:50:21.600,997.432055
0306593 *0001V,01/01/70 00:50:21.700,997.456682
0306687 *0001V,01/01/70 00:50:21.800,997.488620
0306780 *0001V,01/01/70 00:50:21.900,997.497563
0306889 *0001V,01/01/70 00:50:22.000,997.513155
0306983 *0001V,01/01/70 00:50:22.100,997.534378
0307092 *0001V,01/01/70 00:50:22.200,997.549362
0307186 *0001V,01/01/70 00:50:22.300,997.570094
0307279 *0001V,01/01/70 00:50:22.400,997.595848
0307389 *0001V,01/01/70 00:50:22.500,997.610034
0307482 *0001V,01/01/70 00:50:22.600,997.622178
0307591 *0001V,01/01/70 00:50:22.700,997.633999
0307685 *0001V,01/01/70 00:50:22.800,997.643632
0307779 *0001V,01/01/70 00:50:22.900,997.649848
0307888 *0001V,01/01/70 00:50:23.000,997.657744
0307981 *0001V,01/01/70 00:50:23.100,997.673234
0308091 *0001V,01/01/70 00:50:23.200,997.683380
0308184 *0001V,01/01/70 00:50:23.300,997.688805
0308278 *0001V,01/01/70 00:50:23.400,997.692412
0308387 *0001V,01/01/70 00:50:23.500,997.706228
0308481 *0001V,01/01/70 00:50:23.600,997.721762
0308590 *0001V,01/01/70 00:50:23.700,997.733428
0308683 *0001V,01/01/70 00:50:23.800,997.752714
0308793 *0001V,01/01/70 00:50:23.900,997.782633
0308886 *0001V,01/01/70 00:50:24.000,997.807005
0308980 *0001V,01/01/70 00:50:24.100,997.813208
0309089 *0001V,01/01/70 00:50:24.200,997.772386
0309183 *0001V,01/01/70 00:50:24.300,997.759406
0309292 *0001V,01/01/70 00:50:24.400,997.665411
0309385 *0001V,01/01/70 00:50:24.500,997.623233
0309479 *0001V,01/01/70 00:50:24.600,997.499268
0309588 *0001V,01/01/70 00:50:24.700,997.432178
0309682 *0001V,01/01/70 00:50:24.800,997.332198
0309791 *0001V,01/01/70 00:50:24.900,997.283086
0309885 *0001V,01/01/70 00:50:25.000,997.251071
0309978 *0001V,01/01/70 00:50:25.100,997.190367
0310087 *0001V,01/01/70 00:50:25.200,997.038166
0310181 *0001V,01/01/70 00:50:25.300,997.027745
0310290 *0001V,01/01/70 00:50:25.400,996.960015
0310384 *0001V,01/01/70 00:50:25.500,996.909842
0310493 *0001V,01/01/70 00:50:25.600,997.011078
0310587 *0001V,01/01/70 00:50:25.700,997.046377
0310680 *0001V,01/01/70 00:50:25.800,997.110590
0310789 *0001V,01/01/70 00:50:25.900,997.085511
0310883 *0001V,01/01/70 00:50:26.000,997.096958
0310992 *0001V,01/01/70 00:50:26.100,997.109724
0311086 *0001V,01/01/70 00:50:26.200,996.972656
0311179 *0001V,01/01/70 00:50:26.300,996.981611
0311289 *0001V,01/01/70 00:50:26.400,997.035493
0311382 *0001V,01/01/70 00:50:26.500,997.101616
0311491 *0001V,01/01/70 00:50:26.600,997.174749
0311585 *0001V,01/01/70 00:50:26.700,997.123100
0311679 *0001V,01/01/70 00:50:26.800,997.082998
0311788 *0001V,01/01/70 00:50:26.900,997.072740
0311881 *0001V,01/01/70 00:50:27.000,997.093304
0311991 *0001V,01/01/70 00:50:27.100,997.107403
0312084 *0001V,01/01/70 00:50:27.200,997.128745
0312193 *0001V,01/01/70 00:50:27.300,997.148509
0312287 *0001V,01/01/70 00:50:27.400,997.147945
0312381 *0001V,01/01/70 00:50:27.500,997.182726
0312490 *0001V,01/01/70 00:50:27.600,997.195520
0312583 *0001V,01/01/70 00:50:27.700,997.216772
0312693 *0001V,01/01/70 00:50:27.800,997.241376
0312786 *0001V,01/01/70 00:50:27.900,997.248507
0312880 *0001V,01/01/70 00:50:28.000,997.266690
0312989 *0001V,01/01/70 00:50:28.100,997.266204
0313083 *0001V,01/01/70 00:50:28.200,997.252152
0313192 *0001V,01/01/70 00:50:28.300,997.247361
0313285 *0001V,01/01/70 00:50:28.400,997.219041
0313379 *0001V,01/01/70 00:50:28.500,997.166458
0313488 *0001V,01/01/70 00:50:28.600,997.173697
0313582 *0001V,01/01/70 00:50:28.700,997.245128
0313691 *0001V,01/01/70 00:50:28.800,997.243909
0313785 *0001V,01/01/70 00:50:28.900,997.235766
0313878 *0001V,01/01/70 00:50:29.000,997.278330
0313987 *0001V,01/01/70 00:50:29.100,997.282351
0314081 *0001V,01/01/70 00:50:29.200,997.262535
0314190 *0001V,01/01/70 00:50:29.300,997.263961
0314284 *0001V,01/01/70 00:50:29.400,997.288760
0314393 *0001V,01/01/70 00:50:29.500,997.324934
0314487 *0001V,01/01/70 00:50:29.600,997.371781
0314580 *0001V,01/01/70 00:50:29.700,997.420936
0314689 *0001V,01/01/70 00:50:29.800,997.450577
0314783 *0001V,01/01/70 00:50:29.900,997.472114
0314892 *0001V,01/01/70 00:50:30.000,997.486352
0314986 *0001V,01/01/70 00:50:30.100,997.493680
0315079 *0001V,01/01/70 00:50:30.200,997.493628
0315189 *0001V,01/01/70 00:50:30.300,997.483810
0315282 *0001V,01/01/70 00:50:30.400,997.468300
0315391 *0001V,01/01/70 00:50:30.500,997.426446
0315485 *0001V,01/01/70 00:50:30.600,997.411102
0315579 *0001V,01/01/70 00:50:30.700,997.391587
0315688 *0001V,01/01/70 00:50:30.800,997.354636
0315781 *0001V,01/01/70 00:50:30.900,997.390863
0315891 *0001V,01/01/70 00:50:31.000,997.431979
0315984 *0001V,01/01/70 00:50:31.100,997.438845
0316093 *0001V,01/01/70 00:50:31.200,997.430456
0316187 *0001V,01/01/70 00:50:31.300,997.424742
0316281 *0001V,01/01/70 00:50:31.400,997.416400
0316390 *0001V,01/01/70 00:50:31.500,997.402234
0316483 *0001V,01/01/70 00:50:31.600,997.395389
0316593 *0001V,01/01/70 00:50:31.700,997.358768
0316686 *0001V,01/01/70 00:50:31.800,997.355881
0316780 *0001V,01/01/70 00:50:31.900,997.336018
0316889 *0001V,01/01/70 00:50:32.000,997.350464
0316983 *0001V,01/01/70 00:50:32.100,997.383176
0317092 *0001V,01/01/70 00:50:32.200,997.420699
0317185 *0001V,01/01/70 00:50:32.300,997.422769
0317279 *0001V,01/01/70 00:50:32.400,997.459073
0317388 *0001V,01/01/70 00:50:32.500,997.488557
0317482 *0001V,01/01/70 00:50:32.600,997.507684
0317591 *0001V,01/01/70 00:50:32.700,997.519285
0317685 *0001V,01/01/70 00:50:32.800,997.545019
0317778 *0001V,01/01/70 00:50:32.900,997.559772
0317887 *0001V,01/01/70 00:50:33.000,997.569838
0317981 *0001V,01/01/70 00:50:33.100,997.592115
0318090 *0001V,01/01/70 00:50:33.200,997.603818
0318184 *0001V,01/01/70 00:50:33.300,997.609079
0318293 *0001V,01/01/70 00:50:33.400,997.611941
0318387 *0001V,01/01/70 00:50:33.500,997.613997
0318480 *0001V,01/01/70 00:50:33.600,997.569323
0318589 *0001V,01/01/70 00:50:33.700,997.509434
0318683 *0001V,01/01/70 00:50:33.800,997.545274
0318792 *0001V,01/01/70 00:50:33.900,997.582511
0318886 *0001V,01/01/70 00:50:34.000,997.593152
0318979 *0001V,01/01/70 00:50:34.100,997.555413
0319089 *0001V,01/01/70 00:50:34.200,997.573816
0319182 *0001V,01/01/70 00:50:34.300,997.515923
0319291 *0001V,01/01/70 00:50:34.400,997.463111
0319385 *0001V,01/01/70 00:50:34.500,997.433275
0319479 *0001V,01/01/70 00:50:34.600,997.404176
0319588 *0001V,01/01/70 00:50:34.700,997.369913
0319681 *0001V,01/01/70 00:50:34.800,997.296645
0319791 *0001V,01/01/70 00:50:34.900,997.274737
0319884 *0001V,01/01/70 00:50:35.000,997.312467
0319978 *0001V,01/01/70 00:50:35.100,997.299855
0320087 *0001V,01/01/70 00:50:35.200,997.309441
0320181 *0001V,01/01/70 00:50:35.300,997.300672
0320290 *0001V,01/01/70 00:50:35.400,997.345645
0320383 *0001V,01/01/70 00:50:35.500,997.336040
0320493 *0001V,01/01/70 00:50:35.600,997.283995
0320586 *0001V,01/01/70 00:50:35.700,997.300091
0320680 *0001V,01/01/70 00:50:35.800,997.404481
0320789 *0001V,01/01/70 00:50:35.900,997.421478
0320883 *0001V,01/01/70 00:50:36.000,997.455523
0320992 *0001V,01/01/70 00:50:36.100,997.347338
0321085 *0001V,01/01/70 00:50:36.200,997.307327
0321179 *0001V,01/01/70 00:50:36.300,997.258709
0321288 *0001V,01/01/70 00:50:36.400,997.236091
0321382 *0001V,01/01/70 00:50:36.500,997.113546
0321491 *0001V,01/01/70 00:50:36.600,997.144300
0321585 *0001V,01/01/70 00:50:36.700,997.158049
0321678 *0001V,01/01/70 00:50:36.800,997.115624
0321787 *0001V,01/01/70 00:50:36.900,997.144286
0321881 *0001V,01/01/70 00:50:37.000,997.181665
0321990 *0001V,01/01/70 00:50:37.100,997.192315
0322084 *0001V,01/01/70 00:50:37.200,997.159582
0322193 *0001V,01/01/70 00:50:37.300,997.121575
0322287 *0001V,01/01/70 00:50:37.400,997.216907
0322380 *0001V,01/01/70 00:50:37.500,997.299024
0322489 *0001V,01/01/70 00:50:37.600,997.317949
0322583 *0001V,01/01/70 00:50:37.700,997.339878
0322692 *0001V,01/01/70 00:50:37.800,997.316278
0322786 *0001V,01/01/70 00:50:37.900,997.278830
0322879 *0001V,01/01/70 00:50:38.000,997.278248
0322989 *0001V,01/01/70 00:50:38.100,997.273438
0323082 *0001V,01/01/70 00:50:38.200,997.162941
0323191 *0001V,01/01/70 00:50:38.300,997.133277
0323285 *0001V,01/01/70 00:50:38.400,997.222814
0323379 *0001V,01/01/70 00:50:38.500,997.269389
0323488 *0001V,01/01/70 00:50:38.600,997.283568
0323581 *0001V,01/01/70 00:50:38.700,997.289238
0323691 *0001V,01/01/70 00:50:38.800,997.265784
0323784 *0001V,01/01/70 00:50:38.900,997.272109
0323878 *0001V,01/01/70 00:50:39.000,997.266614
0323987 *0001V,01/01/70 00:50:39.100,997.275642
0324081 *0001V,01/01/70 00:50:39.200,997.287572
0324190 *0001V,01/01/70 00:50:39.300,997.311278
0324283 *0001V,01/01/70 00:50:39.400,997.330811
0324393 *0001V,01/01/70 00:50:39.500,997.340348
0324486 *0001V,01/01/70 00:50:39.600,997.355738
0324580 *0001V,01/01/70 00:50:39.700,997.366932
0324689 *0001V,01/01/70 00:50:39.800,997.378705
0324783 *0001V,01/01/70 00:50:39.900,997.388079
0324892 *0001V,01/01/70 00:50:40.000,997.398838
0324985 *0001V,01/01/70 00:50:40.100,997.411467
0325079 *0001V,01/01/70 00:50:40.200,997.426389
0325188 *0001V,01/01/70 00:50:40.300,997.425587
0325282 *0001V,01/01/70 00:50:40.400,997.440021
0325391 *0001V,01/01/70 00:50:40.500,997.437289
0325485 *0001V,01/01/70 00:50:40.600,997.441996
0325578 *0001V,01/01/70 00:50:40.700,997.437373
0325687 *0001V,01/01/70 00:50:40.800,997.441613
0325781 *0001V,01/01/70 00:50:40.900,997.448363
0325890 *0001V,01/01/70 00:50:41.000,997.453512
0325984 *0001V,01/01/70 00:50:41.100,997.377027
0326093 *0001V,01/01/70 00:50:41.200,997.331151
0326187 *0001V,01/01/70 00:50:41.300,997.314072
0326280 *0001V,01/01/70 00:50:41.400,997.329442
0326389 *0001V,01/01/70 00:50:41.500,997.355316
0326483 *0001V,01/01/70 00:50:41.600,997.360295
0326592 *0001V,01/01/70 00:50:41.700,997.344204
0326686 *0001V,01/01/70 00:50:41.800,997.304788
0326779 *0001V,01/01/70 00:50:41.900,997.303919
0326889 *0001V,01/01/70 00:50:42.000,997.306237
0326982 *0001V,01/01/70 00:50:42.100,997.267553
0327091 *0001V,01/01/70 00:50:42.200,997.235965
0327185 *0001V,01/01/70 00:50:42.300,997.242960
0327279 *0001V,01/01/70 00:50:42.400,997.260146
0327388 *0001V,01/01/70 00:50:42.500,997.266828
0327481 *0001V,01/01/70 00:50:42.600,997.298283
0327591 *0001V,01/01/70 00:50:42.700,997.298653
0327684 *0001V,01/01/70 00:50:42.800,997.262256
0327778 *0001V,01/01/70 00:50:42.900,997.199916
0327887 *0001V,01/01/70 00:50:43.000,997.241369
0327981 *0001V,01/01/70 00:50:43.100,997.273171
0328090 *0001V,01/01/70 00:50:43.200,997.254958
0328183 *0001V,01/01/70 00:50:43.300,997.230916
0328293 *0001V,01/01/70 00:50:43.400,997.260014
0328386 *0001V,01/01/70 00:50:43.500,997.307582
0328480 *0001V,01/01/70 00:50:43.600,997.274165
0328589 *0001V,01/01/70 00:50:43.700,997.299266
0328683 *0001V,01/01/70 00:50:43.800,997.274270
0328792 *0001V,01/01/70 00:50:43.900,997.260862
0328885 *0001V,01/01/70 00:50:44.000,997.238902
0328979 *0001V,01/01/70 00:50:44.100,997.268627
0329088 *0001V,01/01/70 00:50:44.200,997.260628
0329182 *0001V,01/01/70 00:50:44.300,997.318722
0329291 *0001V,01/01/70 00:50:44.400,997.322928
0329385 *0001V,01/01/70 00:50:44.500,997.321263
0329478 *0001V,01/01/70 00:50:44.600,997.321665
0329587 *0001V,01/01/70 00:50:44.700,997.287736
0329681 *0001V,01/01/70 00:50:44.800,997.320467
0329790 *0001V,01/01/70 00:50:44.900,997.332649
0329884 *0001V,01/01/70 00:50:45.000,997.383433
0329993 *0001V,01/01/70 00:50:45.100,997.377337
0330087 *0001V,01/01/70 00:50:45.200,997.377712
0330180 *0001V,01/01/70 00:50:45.300,997.394528
0330289 *0001V,01/01/70 00:50:45.400,997.417047
0330383 *0001V,01/01/70 00:50:45.500,997.403928
0330492 *0001V,01/01/70 00:50:45.600,997.428796
0330586 *0001V,01/01/70 00:50:45.700,997.447181
0330679 *0001V,01/01/70 00:50:45.800,997.433841
0330789 *0001V,01/01/70 00:50:45.900,997.469890
0330882 *0001V,01/01/70 00:50:46.000,997.487890
0330991 *0001V,01/01/70 00:50:46.100,997.511552
0331085 *0001V,01/01/70 00:50:46.200,997.479592
0331179 *0001V,01/01/70 00:50:46.300,997.495822
0331288 *0001V,01/01/70 00:50:46.400,997.519126
0331381 *0001V,01/01/70 00:50:46.500,997.497406
0331491 *0001V,01/01/70 00:50:46.600,997.428371
0331584 *0001V,01/01/70 00:50:46.700,997.396058
0331678 *0001V,01/01/70 00:50:46.800,997.353320
0331787 *0001V,01/01/70 00:50:46.900,997.383322
0331881 *0001V,01/01/70 00:50:47.000,997.432824
0331990 *0001V,01/01/70 00:50:47.100,997.456790
0332083 *0001V,01/01/70 00:50:47.200,997.486553
0332193 *0001V,01/01/70 00:50:47.300,997.519736
0332286 *0001V,01/01/70 00:50:47.400,997.560684
0332380 *0001V,01/01/70 00:50:47.500,997.576301
0332489 *0001V,01/01/70 00:50:47.600,997.561970
0332583 *0001V,01/01/70 00:50:47.700,997.577540
0332692 *0001V,01/01/70 00:50:47.800,997.573157
0332785 *0001V,01/01/70 00:50:47.900,997.574626
0332879 *0001V,01/01/70 00:50:48.000,997.568913
0332988 *0001V,01/01/70 00:50:48.100,997.561891
0333082 *0001V,01/01/70 00:50:48.200,997.520276
0333191 *0001V,01/01/70 00:50:48.300,997.502517
0333285 *0001V,01/01/70 00:50:48.400,997.507033
0333378 *0001V,01/01/70 00:50:48.500,997.470807
0333487 *0001V,01/01/70 00:50:48.600,997.430834
0333581 *0001V,01/01/70 00:50:48.700,997.443925
0333690 *0001V,01/01/70 00:50:48.800,997.468046
0333784 *0001V,01/01/70 00:50:48.900,997.484506
0333893 *0001V,01/01/70 00:50:49.000,997.473747
0333987 *0001V,01/01/70 00:50:49.100,997.451340
0334080 *0001V,01/01/70 00:50:49.200,997.464927
0334189 *0001V,01/01/70 00:50:49.300,997.475257
0334283 *0001V,01/01/70 00:50:49.400,997.482935
0334392 *0001V,01/01/70 00:50:49.500,997.513795
0334486 *0001V,01/01/70 00:50:49.600,997.541474
0334579 *0001V,01/01/70 00:50:49.700,997.572314
0334689 *0001V,01/01/70 00:50:49.800,997.535030
0334782 *0001V,01/01/70 00:50:49.900,997.499592
0334891 *0001V,01/01/70 00:50:50.000,997.471922
0334985 *0001V,01/01/70 00:50:50.100,997.421877
0335079 *0001V,01/01/70 00:50:50.200,997.377740
0335188 *0001V,01/01/70 00:50:50.300,997.300642
0335281 *0001V,01/01/70 00:50:50.400,997.288904
0335391 *0001V,01/01/70 00:50:50.500,997.275660
0335484 *0001V,01/01/70 00:50:50.600,997.243814
0335593 *0001V,01/01/70 00:50:50.700,997.176551
0335687 *0001V,01/01/70 00:50:50.800,997.156126
0335781 *0001V,01/01/70 00:50:50.900,997.130985
0335890 *0001V,01/01/70 00:50:51.000,997.145231
0335983 *0001V,01/01/70 00:50:51.100,997.191857
0336093 *0001V,01/01/70 00:50:51.200,997.146651
0336186 *0001V,01/01/70 00:50:51.300,997.124602
0336280 *0001V,01/01/70 00:50:51.400,997.123983
0336389 *0001V,01/01/70 00:50:51.500,997.086105
0336483 *0001V,01/01/70 00:50:51.600,997.094087
0336592 *0001V,01/01/70 00:50:51.700,997.057043
0336685 *0001V,01/01/70 00:50:51.800,997.073934
0336779 *0001V,01/01/70 00:50:51.900,997.095492
0336888 *0001V,01/01/70 00:50:52.000,997.084964
0336982 *0001V,01/01/70 00:50:52.100,997.083190
0337091 *0001V,01/01/70 00:50:52.200,997.053575
0337185 *0001V,01/01/70 00:50:52.300,997.050009
0337278 *0001V,01/01/70 00:50:52.400,997.139670
0337387 *0001V,01/01/70 00:50:52.500,997.184530
0337481 *0001V,01/01/70 00:50:52.600,997.093367
0337590 *0001V,01/01/70 00:50:52.700,997.073406
0337684 *0001V,01/01/70 00:50:52.800,997.133933
0337793 *0001V,01/01/70 00:50:52.900,997.108436
0337887 *0001V,01/01/70 00:50:53.000,997.154192
0337980 *0001V,01/01/70 00:50:53.100,997.145246
0338089 *0001V,01/01/70 00:50:53.200,997.204911
0338183 *0001V,01/01/70 00:50:53.300,997.201166
0338292 *0001V,01/01/70 00:50:53.400,997.191570
0338386 *0001V,01/01/70 00:50:53.500,997.176692
0338479 *0001V,01/01/70 00:50:53.600,997.050038
0338589 *0001V,01/01/70 00:50:53.700,997.015672
0338682 *0001V,01/01/70 00:50:53.800,997.095891
0338791 *0001V,01/01/70 00:50:53.900,997.235006
0338885 *0001V,01/01/70 00:50:54.000,997.218329
0338979 *0001V,01/01/70 00:50:54.100,997.183303
0339088 *0001V,01/01/70 00:50:54.200,997.169508
0339181 *0001V,01/01/70 00:50:54.300,997.144951
0339291 *0001V,01/01/70 00:50:54.400,997.158430
0339384 *0001V,01/01/70 00:50:54.500,997.204043
0339493 *0001V,01/01/70 00:50:54.600,997.232380
0339587 *0001V,01/01/70 00:50:54.700,997.251515
0339681 *0001V,01/01/70 00:50:54.800,997.215573
0339790 *0001V,01/01/70 00:50:54.900,997.214711
0339883 *0001V,01/01/70 00:50:55.000,997.178830
0339993 *0001V,01/01/70 00:50:55.100,997.286142
0340086 *0001V,01/01/70 00:50:55.200,997.283160
0340180 *0001V,01/01/70 00:50:55.300,997.260056
0340289 *0001V,01/01/70 00:50:55.400,997.228258
0340383 *0001V,01/01/70 00:50:55.500,997.290532
0340492 *0001V,01/01/70 00:50:55.600,997.306269
0340585 *0001V,01/01/70 00:50:55.700,997.308086
0340679 *0001V,01/01/70 00:50:55.800,997.297316
0340788 *0001V,01/01/70 00:50:55.900,997.294144
0340882 *0001V,01/01/70 00:50:56.000,997.264396
0340991 *0001V,01/01/70 00:50:56.100,997.223848
0341085 *0001V,01/01/70 00:50:56.200,997.193319
0341178 *0001V,01/01/70 00:50:56.300,997.173423
0341287 *0001V,01/01/70 00:50:56.400,997.196733
0341381 *0001V,01/01/70 00:50:56.500,997.226327
0341490 *0001V,01/01/70 00:50:56.600,997.189671
0341584 *0001V,01/01/70 00:50:56.700,997.216206
0341693 *0001V,01/01/70 00:50:56.800,997.230452
0341787 *0001V,01/01/70 00:50:56.900,997.248817
0341880 *0001V,01/01/70 00:50:57.000,997.238891
0341989 *0001V,01/01/70 00:50:57.100,997.245759
0342083 *0001V,01/01/70 00:50:57.200,997.274358
0342192 *0001V,01/01/70 00:50:57.300,997.274297
0342286 *0001V,01/01/70 00:50:57.400,997.299693
0342379 *0001V,01/01/70 00:50:57.500,997.312491
0342489 *0001V,01/01/70 00:50:57.600,997.295594
0342582 *0001V,01/01/70 00:50:57.700,997.237805
0342691 *0001V,01/01/70 00:50:57.800,997.214723
0342785 *0001V,01/01/70 00:50:57.900,997.252693
0342879 *0001V,01/01/70 00:50:58.000,997.319125
0342988 *0001V,01/01/70 00:50:58.100,997.347547
0343081 *0001V,01/01/70 00:50:58.200,997.370454
0343191 *0001V,01/01/70 00:50:58.300,997.383141
0343284 *0001V,01/01/70 00:50:58.400,997.350824
0343393 *0001V,01/01/70 00:50:58.500,997.319580
0343487 *0001V,01/01/70 00:50:58.600,997.306548
0343581 *0001V,01/01/70 00:50:58.700,997.338103
0343690 *0001V,01/01/70 00:50:58.800,997.282935
0343783 *0001V,01/01/70 00:50:58.900,997.289003
0343893 *0001V,01/01/70 00:50:59.000,997.297191
0343986 *0001V,01/01/70 00:50:59.100,997.274608
0344080 *0001V,01/01/70 00:50:59.200,997.265878
0344189 *0001V,01/01/70 00:50:59.300,997.247142
0344283 *0001V,01/01/70 00:50:59.400,997.238141
0344392 *0001V,01/01/70 00:50:59.500,997.233123
0344485 *0001V,01/01/70 00:50:59.600,997.192403
0344579 *0001V,01/01/70 00:50:59.700,997.225118
0344688 *0001V,01/01/70 00:50:59.800,997.205385
0344782 *0001V,01/01/70 00:50:59.900,997.199999
0344891 *0001V,01/01/70 00:51:00.000,997.253699
0344985 *0001V,01/01/70 00:51:00.100,997.283675
0345078 *0001V,01/01/70 00:51:00.200,997.312740
0345187 *0001V,01/01/70 00:51:00.300,997.344008
0345281 *0001V,01/01/70 00:51:00.400,997.334772
0345390 *0001V,01/01/70 00:51:00.500,997.311487
0345484 *0001V,01/01/70 00:51:00.600,997.328961
0345593 *0001V,01/01/70 00:51:00.700,997.286602
0345687 *0001V,01/01/70 00:51:00.800,997.297613
0345780 *0001V,01/01/70 00:51:00.900,997.247745
0345889 *0001V,01/01/70 00:51:01.000,997.238037
0345983 *0001V,01/01/70 00:51:01.100,997.290546
0346092 *0001V,01/01/70 00:51:01.200,997.360949
0346186 *0001V,01/01/70 00:51:01.300,997.335622
0346279 *0001V,01/01/70 00:51:01.400,997.318270
0346389 *0001V,01/01/70 00:51:01.500,997.248529
0346482 *0001V,01/01/70 00:51:01.600,997.236454
0346591 *0001V,01/01/70 00:51:01.700,997.253366
0346685 *0001V,01/01/70 00:51:01.800,997.216929
0346779 *0001V,01/01/70 00:51:01.900,997.222044
0346888 *0001V,01/01/70 00:51:02.000,997.220707
0346981 *0001V,01/01/70 00:51:02.100,997.205695
0347091 *0001V,01/01/70 00:51:02.200,997.191868
0347184 *0001V,01/01/70 00:51:02.300,997.160222
0347293 *0001V,01/01/70 00:51:02.400,997.227096
0347387 *0001V,01/01/70 00:51:02.500,997.268913
0347481 *0001V,01/01/70 00:51:02.600,997.164451
0347590 *0001V,01/01/70 00:51:02.700,997.247170
0347683 *0001V,01/01/70 00:51:02.800,997.309931
0347793 *0001V,01/01/70 00:51:02.900,997.399872
0347886 *0001V,01/01/70 00:51:03.000,997.504735
0347980 *0001V,01/01/70 00:51:03.100,997.475619
0348089 *0001V,01/01/70 00:51:03.200,997.471945
0348183 *0001V,01/01/70 00:51:03.300,997.437528
0348292 *0001V,01/01/70 00:51:03.400,997.467165
0348385 *0001V,01/01/70 00:51:03.500,997.422496
0348479 *0001V,01/01/70 00:51:03.600,997.400950
0348588 *0001V,01/01/70 00:51:03.700,997.463279
0348682 *0001V,01/01/70 00:51:03.800,997.451535
0348791 *0001V,01/01/70 00:51:03.900,997.461797
0348885 *0001V,01/01/70 00:51:04.000,997.435568
0348978 *0001V,01/01/70 00:51:04.100,997.413702
0349087 *0001V,01/01/70 00:51:04.200,997.361134
0349181 *0001V,01/01/70 00:51:04.300,997.391151
0349290 *0001V,01/01/70 00:51:04.400,997.359503
0349384 *0001V,01/01/70 00:51:04.500,997.308533
0349493 *0001V,01/01/70 00:51:04.600,997.287535
0349587 *0001V,01/01/70 00:51:04.700,997.238412
0349680 *0001V,01/01/70 00:51:04.800,997.254980
0349789 *0001V,01/01/70 00:51:04.900,997.225141
0349883 *0001V,01/01/70 00:51:05.000,997.220807
0349992 *0001V,01/01/70 00:51:05.100,997.211514
0350086 *0001V,01/01/70 00:51:05.200,997.137490
0350179 *0001V,01/01/70 00:51:05.300,997.116704
0350289 *0001V,01/01/70 00:51:05.400,997.206465
0350382 *0001V,01/01/70 00:51:05.500,997.227509
0350491 *0001V,01/01/70 00:51:05.600,997.261053
0350585 *0001V,01/01/70 00:51:05.700,997.262396
0350679 *0001V,01/01/70 00:51:05.800,997.203414
0350788 *0001V,01/01/70 00:51:05.900,997.187330
0350881 *0001V,01/01/70 00:51:06.000,997.177068
0350991 *0001V,01/01/70 00:51:06.100,997.230718
0351084 *0001V,01/01/70 00:51:06.200,997.232794
0351193 *0001V,01/01/70 00:51:06.300,997.238457
0351287 *0001V,01/01/70 00:51:06.400,997.242283
0351381 *0001V,01/01/70 00:51:06.500,997.250806
0351490 *0001V,01/01/70 00:51:06.600,997.269756
0351583 *0001V,01/01/70 00:51:06.700,997.214566
0351693 *0001V,01/01/70 00:51:06.800,997.184392
0351786 *0001V,01/01/70 00:51:06.900,997.120666
0351880 *0001V,01/01/70 00:51:07.000,997.081815
0351989 *0001V,01/01/70 00:51:07.100,997.048016
0352083 *0001V,01/01/70 00:51:07.200,997.049927
0352192 *0001V,01/01/70 00:51:07.300,996.994908
0352285 *0001V,01/01/70 00:51:07.400,996.978127
0352379 *0001V,01/01/70 00:51:07.500,996.991706
0352488 *0001V,01/01/70 00:51:07.600,997.009515
0352582 *0001V,01/01/70 00:51:07.700,996.998922
0352691 *0001V,01/01/70 00:51:07.800,997.027507
0352785 *0001V,01/01/70 00:51:07.900,996.997013
0352878 *0001V,01/01/70 00:51:08.000,996.964864
0352987 *0001V,01/01/70 00:51:08.100,996.994744
0353081 *0001V,01/01/70 00:51:08.200,996.931881
0353190 *0001V,01/01/70 00:51:08.300,996.899623
0353284 *0001V,01/01/70 00:51:08.400,996.980703
0353393 *0001V,01/01/70 00:51:08.500,996.943116
0353487 *0001V,01/01/70 00:51:08.600,996.876539
0353580 *0001V,01/01/70 00:51:08.700,996.753249
0353689 *0001V,01/01/70 00:51:08.800,996.844548
0353783 *0001V,01/01/70 00:51:08.900,996.948222
0353892 *0001V,01/01/70 00:51:09.000,996.964871
0353986 *0001V,01/01/70 00:51:09.100,996.947474
0354079 *0001V,01/01/70 00:51:09.200,997.012131
0354189 *0001V,01/01/70 00:51:09.300,997.095775
0354282 *0001V,01/01/70 00:51:09.400,997.095105
0354391 *0001V,01/01/70 00:51:09.500,997.100899
0354485 *0001V,01/01/70 00:51:09.600,997.041550
0354579 *0001V,01/01/70 00:51:09.700,997.031204
0354688 *0001V,01/01/70 00:51:09.800,997.008741
0354781 *0001V,01/01/70 00:51:09.900,997.021697
0354891 *0001V,01/01/70 00:51:10.000,997.084493
0354984 *0001V,01/01/70 00:51:10.100,997.133158
0355078 *0001V,01/01/70 00:51:10.200,997.255951
0355187 *0001V,01/01/70 00:51:10.300,997.323995
0355281 *0001V,01/01/70 00:51:10.400,997.296738
0355390 *0001V,01/01/70 00:51:10.500,997.359063
0355483 *0001V,01/01/70 00:51:10.600,997.322182
0355593 *0001V,01/01/70 00:51:10.700,997.263750
0355686 *0001V,01/01/70 00:51:10.800,997.201519
0355780 *0001V,01/01/70 00:51:10.900,997.164029
0355889 *0001V,01/01/70 00:51:11.000,997.155141
0355983 *0001V,01/01/70 00:51:11.100,997.166709
0356092 *0001V,01/01/70 00:51:11.200,997.095987
0356185 *0001V,01/01/70 00:51:11.300,997.070346
0356279 *0001V,01/01/70 00:51:11.400,997.057795
0356388 *0001V,01/01/70 00:51:11.500,997.130393
0356482 *0001V,01/01/70 00:51:11.600,997.184295
0356591 *0001V,01/01/70 00:51:11.700,997.208706
0356685 *0001V,01/01/70 00:51:11.800,997.157699
0356794 *0001V,01/01/70 00:51:11.900,997.149786
0356887 *0001V,01/01/70 00:51:12.000,997.138042
0356981 *0001V,01/01/70 00:51:12.100,997.184126
0357090 *0001V,01/01/70 00:51:12.200,997.330055
0357184 *0001V,01/01/70 00:51:12.300,997.453422
0357293 *0001V,01/01/70 00:51:12.400,997.602175
0357387 *0001V,01/01/70 00:51:12.500,997.508686
0357480 *0001V,01/01/70 00:51:12.600,997.580297
0357589 *0001V,01/01/70 00:51:12.700,997.571224
0357683 *0001V,01/01/70 00:51:12.800,997.580808
0357792 *0001V,01/01/70 00:51:12.900,997.566439
0357886 *0001V,01/01/70 00:51:13.000,997.524497
0357979 *0001V,01/01/70 00:51:13.100,997.457169
0358089 *0001V,01/01/70 00:51:13.200,997.421281
0358182 *0001V,01/01/70 00:51:13.300,997.389413
0358291 *0001V,01/01/70 00:51:13.400,997.402987
0358385 *0001V,01/01/70 00:51:13.500,997.325960
0358479 *0001V,01/01/70 00:51:13.600,997.189486
0358588 *0001V,01/01/70 00:51:13.700,997.247085
0358681 *0001V,01/01/70 00:51:13.800,997.153323
0358791 *0001V,01/01/70 00:51:13.900,997.155456
0358884 *0001V,01/01/70 00:51:14.000,997.130825
0358993 *0001V,01/01/70 00:51:14.100,997.175115
0359087 *0001V,01/01/70 00:51:14.200,997.179400
0359181 *0001V,01/01/70 00:51:14.300,997.193905
0359290 *0001V,01/01/70 00:51:14.400,997.212827
0359383 *0001V,01/01/70 00:51:14.500,997.157196
0359493 *0001V,01/01/70 00:51:14.600,997.060986
0359586 *0001V,01/01/70 00:51:14.700,997.187638
0359680 *0001V,01/01/70 00:51:14.800,997.243882
0359789 *0001V,01/01/70 00:51:14.900,997.302929
0359883 *0001V,01/01/70 00:51:15.000,997.277325
0359992 *0001V,01/01/70 00:51:15.100,997.293656
0400085 *0001V,01/01/70 00:51:15.200,997.259333
0400179 *0001V,01/01/70 00:51:15.300,997.209418
0400288 *0001V,01/01/70 00:51:15.400,997.316615
0400382 *0001V,01/01/70 00:51:15.500,997.292687
0400491 *0001V,01/01/70 00:51:15.600,997.283642
0400585 *0001V,01/01/70 00:51:15.700,997.261414
0400678 *0001V,01/01/70 00:51:15.800,997.260806
0400787 *0001V,01/01/70 00:51:15.900,997.303967
0400881 *0001V,01/01/70 00:51:16.000,997.281406
0400990 *0001V,01/01/70 00:51:16.100,997.245846
0401084 *0001V,01/01/70 00:51:16.200,997.253458
0401193 *0001V,01/01/70 00:51:16.300,997.263802
0401287 *0001V,01/01/70 00:51:16.400,997.229046
0401380 *0001V,01/01/70 00:51:16.500,997.227428
0401489 *0001V,01/01/70 00:51:16.600,997.202454
0401583 *0001V,01/01/70 00:51:16.700,997.202758
0401692 *0001V,01/01/70 00:51:16.800,997.187121
0401786 *0001V,01/01/70 00:51:16.900,997.149767
0401879 *0001V,01/01/70 00:51:17.000,997.127626
0401989 *0001V,01/01/70 00:51:17.100,997.105530
0402082 *0001V,01/01/70 00:51:17.200,997.107891
0402191 *0001V,01/01/70 00:51:17.300,997.093604
0402285 *0001V,01/01/70 00:51:17.400,997.117320
0402379 *0001V,01/01/70 00:51:17.500,997.075982
0402488 *0001V,01/01/70 00:51:17.600,997.024445
0402581 *0001V,01/01/70 00:51:17.700,997.052776
0402691 *0001V,01/01/70 00:51:17.800,997.097004
0402784 *0001V,01/01/70 00:51:17.900,997.067827
0402893 *0001V,01/01/70 00:51:18.000,997.019698
0402987 *0001V,01/01/70 00:51:18.100,997.004630
0403081 *0001V,01/01/70 00:51:18.200,997.024537
0403190 *0001V,01/01/70 00:51:18.300,997.044782
0403283 *0001V,01/01/70 00:51:18.400,997.059191
0403393 *0001V,01/01/70 00:51:18.500,997.070095
0403486 *0001V,01/01/70 00:51:18.600,997.086758
0403580 *0001V,01/01/70 00:51:18.700,997.143761
0403689 *0001V,01/01/70 00:51:18.800,997.137961
0403783 *0001V,01/01/70 00:51:18.900,997.136783
0403892 *0001V,01/01/70 00:51:19.000,997.185181
0403985 *0001V,01/01/70 00:51:19.100,997.237535
0404079 *0001V,01/01/70 00:51:19.200,997.233898
0404188 *0001V,01/01/70 00:51:19.300,997.200184
0404282 *0001V,01/01/70 00:51:19.400,997.211914
0404391 *0001V,01/01/70 00:51:19.500,997.209416
0404485 *0001V,01/01/70 00:51:19.600,997.187082
0404578 *0001V,01/01/70 00:51:19.700,997.212453
0404687 *0001V,01/01/70 00:51:19.800,997.157187
0404781 *0001V,01/01/70 00:51:19.900,997.173631
0404890 *0001V,01/01/70 00:51:20.000,997.098279
0404984 *0001V,01/01/70 00:51:20.100,997.244336
0405093 *0001V,01/01/70 00:51:20.200,997.219214
0405187 *0001V,01/01/70 00:51:20.300,997.136975
0405280 *0001V,01/01/70 00:51:20.400,997.139165
0405389 *0001V,01/01/70 00:51:20.500,997.030301
0405483 *0001V,01/01/70 00:51:20.600,997.016706
0405592 *0001V,01/01/70 00:51:20.700,996.973806
0405686 *0001V,01/01/70 00:51:20.800,996.982538
0405779 *0001V,01/01/70 00:51:20.900,997.018510
0405889 *0001V,01/01/70 00:51:21.000,996.900778
0405982 *0001V,01/01/70 00:51:21.100,996.934105
0406091 *0001V,01/01/70 00:51:21.200,997.019421
0406185 *0001V,01/01/70 00:51:21.300,997.085234
0406279 *0001V,01/01/70 00:51:21.400,997.146113
0406388 *0001V,01/01/70 00:51:21.500,997.163890
0406481 *0001V,01/01/70 00:51:21.600,997.211000
0406591 *0001V,01/01/70 00:51:21.700,997.165213
0406684 *0001V,01/01/70 00:51:21.800,997.058004
0406778 *0001V,01/01/70 00:51:21.900,997.030288
0406887 *0001V,01/01/70 00:51:22.000,997.134108
0406981 *0001V,01/01/70 00:51:22.100,997.184513
0407090 *0001V,01/01/70 00:51:22.200,997.249101
0407183 *0001V,01/01/70 00:51:22.300,997.252228
0407293 *0001V,01/01/70 00:51:22.400,997.288745
0407386 *0001V,01/01/70 00:51:22.500,997.303578
0407480 *0001V,01/01/70 00:51:22.600,997.275524
0407589 *0001V,01/01/70 00:51:22.700,997.211366
0407683 *0001V,01/01/70 00:51:22.800,997.177009
0407792 *0001V,01/01/70 00:51:22.900,997.075552
0407885 *0001V,01/01/70 00:51:23.000,997.018268
0407979 *0001V,01/01/70 00:51:23.100,997.000275
0408088 *0001V,01/01/70 00:51:23.200,996.961440
0408182 *0001V,01/01/70 00:51:23.300,996.958865
0408291 *0001V,01/01/70 00:51:23.400,996.934523
0408385 *0001V,01/01/70 00:51:23.500,997.056396
0408478 *0001V,01/01/70 00:51:23.600,996.989723
0408587 *0001V,01/01/70 00:51:23.700,997.016939
0408681 *0001V,01/01/70 00:51:23.800,997.057388
0408790 *0001V,01/01/70 00:51:23.900,997.022153
0408884 *0001V,01/01/70 00:51:24.000,997.073078
0408993 *0001V,01/01/70 00:51:24.100,997.037239
0409087 *0001V,01/01/70 00:51:24.200,997.174409
0409180 *0001V,01/01/70 00:51:24.300,997.178773
0409289 *0001V,01/01/70 00:51:24.400,997.402957
0409383 *0001V,01/01/70 00:51:24.500,997.338833
0409492 *0001V,01/01/70 00:51:24.600,997.492918
0409586 *0001V,01/01/70 00:51:24.700,997.557504
0409679 *0001V,01/01/70 00:51:24.800,997.617310
0409789 *0001V,01/01/70 00:51:24.900,997.609114
0409882 *0001V,01/01/70 00:51:25.000,997.595073
0409991 *0001V,01/01/70 00:51:25.100,997.671318
0410085 *0001V,01/01/70 00:51:25.200,997.659131
0410179 *0001V,01/01/70 00:51:25.300,997.632767
0410288 *0001V,01/01/70 00:51:25.400,997.633157
0410381 *0001V,01/01/70 00:51:25.500,997.574214
0410491 *0001V,01/01/70 00:51:25.600,997.607692
0410584 *0001V,01/01/70 00:51:25.700,997.632969
0410678 *0001V,01/01/70 00:51:25.800,997.615907
0410787 *0001V,01/01/70 00:51:25.900,997.633109
0410881 *0001V,01/01/70 00:51:26.000,997.669310
0410990 *0001V,01/01/70 00:51:26.100,997.683631
0411083 *0001V,01/01/70 00:51:26.200,997.689789
0411193 *0001V,01/01/70 00:51:26.300,997.717731
0411286 *0001V,01/01/70 00:51:26.400,997.752113
0411380 *0001V,01/01/70 00:51:26.500,997.741658
0411489 *0001V,01/01/70 00:51:26.600,997.725572
0411583 *0001V,01/01/70 00:51:26.700,997.688528
0411692 *0001V,01/01/70 00:51:26.800,997.588592
0411785 *0001V,01/01/70 00:51:26.900,997.543434
0411879 *0001V,01/01/70 00:51:27.000,997.541965
0411988 *0001V,01/01/70 00:51:27.100,997.590899
0412082 *0001V,01/01/70 00:51:27.200,997.583851
0412191 *0001V,01/01/70 00:51:27.300,997.525651
0412285 *0001V,01/01/70 00:51:27.400,997.495757
0412378 *0001V,01/01/70 00:51:27.500,997.456438
0412487 *0001V,01/01/70 00:51:27.600,997.418366
0412581 *0001V,01/01/70 00:51:27.700,997.351085
0412690 *0001V,01/01/70 00:51:27.800,997.277921
0412784 *0001V,01/01/70 00:51:27.900,997.205449
0412877 *0001V,01/01/70 00:51:28.000,997.162773
0412987 *0001V,01/01/70 00:51:28.100,997.177963
0413080 *0001V,01/01/70 00:51:28.200,997.192852
0413189 *0001V,01/01/70 00:51:28.300,997.216389
0413283 *0001V,01/01/70 00:51:28.400,997.265474
0413392 *0001V,01/01/70 00:51:28.500,997.305503
0413486 *0001V,01/01/70 00:51:28.600,997.303597
0413579 *0001V,01/01/70 00:51:28.700,997.322280
0413689 *0001V,01/01/70 00:51:28.800,997.312262
0413782 *0001V,01/01/70 00:51:28.900,997.300634
0413891 *0001V,01/01/70 00:51:29.000,997.231110
0413985 *0001V,01/01/70 00:51:29.100,997.219043
0414079 *0001V,01/01/70 00:51:29.200,997.145615
0414188 *0001V,01/01/70 00:51:29.300,997.130189
0414281 *0001V,01/01/70 00:51:29.400,997.147285
0414391 *0001V,01/01/70 00:51:29.500,997.117698
0414484 *0001V,01/01/70 00:51:29.600,997.105929
0414578 *0001V,01/01/70 00:51:29.700,997.123320
0414687 *0001V,01/01/70 00:51:29.800,997.115833
0414781 *0001V,01/01/70 00:51:29.900,997.102202
0414890 *0001V,01/01/70 00:51:30.000,997.093039
0414983 *0001V,01/01/70 00:51:30.100,997.059209
0415093 *0001V,01/01/70 00:51:30.200,997.056211
0415186 *0001V,01/01/70 00:51:30.300,997.048545
0415280 *0001V,01/01/70 00:51:30.400,996.985602
0415389 *0001V,01/01/70 00:51:30.500,997.020349
0415483 *0001V,01/01/70 00:51:30.600,997.090127
0415592 *0001V,01/01/70 00:51:30.700,997.084514
0415685 *0001V,01/01/70 00:51:30.800,997.082874
0415779 *0001V,01/01/70 00:51:30.900,997.038818
0415888 *0001V,01/01/70 00:51:31.000,997.088848
0415982 *0001V,01/01/70 00:51:31.100,997.105229
0416091 *0001V,01/01/70 00:51:31.200,997.103044
0416185 *0001V,01/01/70 00:51:31.300,997.112304
0416278 *0001V,01/01/70 00:51:31.400,997.111592
0416387 *0001V,01/01/70 00:51:31.500,997.070504
0416481 *0001V,01/01/70 00:51:31.600,997.085467
0416590 *0001V,01/01/70 00:51:31.700,997.066248
0416684 *0001V,01/01/70 00:51:31.800,997.099551
0416793 *0001V,01/01/70 00:51:31.900,997.121729
0416887 *0001V,01/01/70 00:51:32.000,997.138744
0416980 *0001V,01/01/70 00:51:32.100,997.234086
0417089 *0001V,01/01/70 00:51:32.200,997.268899
0417183 *0001V,01/01/70 00:51:32.300,997.258530
0417292 *0001V,01/01/70 00:51:32.400,997.167706
0417386 *0001V,01/01/70 00:51:32.500,997.163517
0417479 *0001V,01/01/70 00:51:32.600,997.167880
0417589 *0001V,01/01/70 00:51:32.700,997.230034
0417682 *0001V,01/01/70 00:51:32.800,997.314276
0417791 *0001V,01/01/70 00:51:32.900,997.286079
0417885 *0001V,01/01/70 00:51:33.000,997.232501
0417979 *0001V,01/01/70 00:51:33.100,997.240550
0418088 *0001V,01/01/70 00:51:33.200,997.159945
0418181 *0001V,01/01/70 00:51:33.300,997.173442
0418291 *0001V,01/01/70 00:51:33.400,997.089014
0418384 *0001V,01/01/70 00:51:33.500,997.133151
0418478 *0001V,01/01/70 00:51:33.600,997.119211
0418587 *0001V,01/01/70 00:51:33.700,997.128103
0418681 *0001V,01/01/70 00:51:33.800,997.110193
0418790 *0001V,01/01/70 00:51:33.900,997.162556
0418883 *0001V,01/01/70 00:51:34.000,997.186919
0418993 *0001V,01/01/70 00:51:34.100,997.190400
0419086 *0001V,01/01/70 00:51:34.200,997.145408
0419180 *0001V,01/01/70 00:51:34.300,997.221340
0419289 *0001V,01/01/70 00:51:34.400,997.204425
0419383 *0001V,01/01/70 00:51:34.500,997.193719
0419492 *0001V,01/01/70 00:51:34.600,997.209754
0419585 *0001V,01/01/70 00:51:34.700,997.152883
0419679 *0001V,01/01/70 00:51:34.800,997.076297
0419788 *0001V,01/01/70 00:51:34.900,996.980027
0419882 *0001V,01/01/70 00:51:35.000,997.062943
0419991 *0001V,01/01/70 00:51:35.100,997.176296
0420085 *0001V,01/01/70 00:51:35.200,997.148466
0420178 *0001V,01/01/70 00:51:35.300,997.089527
0420287 *0001V,01/01/70 00:51:35.400,997.185124
0420381 *0001V,01/01/70 00:51:35.500,997.173392
0420490 *0001V,01/01/70 00:51:35.600,997.283965
0420584 *0001V,01/01/70 00:51:35.700,997.384343
0420693 *0001V,01/01/70 00:51:35.800,997.381510
0420787 *0001V,01/01/70 00:51:35.900,997.414273
0420880 *0001V,01/01/70 00:51:36.000,997.390045
0420989 *0001V,01/01/70 00:51:36.100,997.238706
0421083 *0001V,01/01/70 00:51:36.200,997.343863
0421192 *0001V,01/01/70 00:51:36.300,997.391011
0421286 *0001V,01/01/70 00:51:36.400,997.456118
0421379 *0001V,01/01/70 00:51:36.500,997.437293
0421489 *0001V,01/01/70 00:51:36.600,997.395218
0421582 *0001V,01/01/70 00:51:36.700,997.288374
0421691 *0001V,01/01/70 00:51:36.800,997.206695
0421785 *0001V,01/01/70 00:51:36.900,997.234873
0421879 *0001V,01/01/70 00:51:37.000,997.176661
0421988 *0001V,01/01/70 00:51:37.100,997.149603
0422081 *0001V,01/01/70 00:51:37.200,997.178261
0422191 *0001V,01/01/70 00:51:37.300,997.225673
0422284 *0001V,01/01/70 00:51:37.400,997.284217
0422393 *0001V,01/01/70 00:51:37.500,997.308908
0422487 *0001V,01/01/70 00:51:37.600,997.308811
0422581 *0001V,01/01/70 00:51:37.700,997.310566
0422690 *0001V,01/01/70 00:51:37.800,997.328835
0422783 *0001V,01/01/70 00:51:37.900,997.328827
0422893 *0001V,01/01/70 00:51:38.000,997.345491
0422986 *0001V,01/01/70 00:51:38.100,997.357930
0423080 *0001V,01/01/70 00:51:38.200,997.358541
0423189 *0001V,01/01/70 00:51:38.300,997.319127
0423283 *0001V,01/01/70 00:51:38.400,997.372437
0423392 *0001V,01/01/70 00:51:38.500,997.337502
0423485 *0001V,01/01/70 00:51:38.600,997.321217
0423579 *0001V,01/01/70 00:51:38.700,997.309366
0423688 *0001V,01/01/70 00:51:38.800,997.268389
0423782 *0001V,01/01/70 00:51:38.900,997.209084
0423891 *0001V,01/01/70 00:51:39.000,997.284360
0423985 *0001V,01/01/70 00:51:39.100,997.328125
0424078 *0001V,01/01/70 00:51:39.200,997.340443
0424187 *0001V,01/01/70 00:51:39.300,997.331462
0424281 *0001V,01/01/70 00:51:39.400,997.236645
0424390 *0001V,01/01/70 00:51:39.500,997.183274
0424484 *0001V,01/01/70 00:51:39.600,997.143115
0424593 *0001V,01/01/70 00:51:39.700,997.130349
0424687 *0001V,01/01/70 00:51:39.800,997.105343
0424780 *0001V,01/01/70 00:51:39.900,997.160517
0424889 *0001V,01/01/70 00:51:40.000,997.257041
0424983 *0001V,01/01/70 00:51:40.100,997.215389
0425092 *0001V,01/01/70 00:51:40.200,997.153482
0425186 *0001V,01/01/70 00:51:40.300,997.133216
0425279 *0001V,01/01/70 00:51:40.400,997.116321
0425389 *0001V,01/01/70 00:51:40.500,997.169357
0425482 *0001V,01/01/70 00:51:40.600,997.123868
0425591 *0001V,01/01/70 00:51:40.700,997.095668
0425685 *0001V,01/01/70 00:51:40.800,997.062302
0425779 *0001V,01/01/70 00:51:40.900,997.028490
0425888 *0001V,01/01/70 00:51:41.000,997.036110
0425981 *0001V,01/01/70 00:51:41.100,997.094295
0426091 *0001V,01/01/70 00:51:41.200,997.097952
0426184 *0001V,01/01/70 00:51:41.300,997.081559
0426278 *0001V,01/01/70 00:51:41.400,997.035920
0426387 *0001V,01/01/70 00:51:41.500,997.082808
0426481 *0001V,01/01/70 00:51:41.600,997.018075
0426590 *0001V,01/01/70 00:51:41.700,996.965381
0426683 *0001V,01/01/70 00:51:41.800,997.035430
0426793 *0001V,01/01/70 00:51:41.900,997.071279
0426886 *0001V,01/01/70 00:51:42.000,997.015889
0426980 *0001V,01/01/70 00:51:42.100,996.984728
0427089 *0001V,01/01/70 00:51:42.200,997.065422
0427183 *0001V,01/01/70 00:51:42.300,997.034072
0427292 *0001V,01/01/70 00:51:42.400,996.971764
0427385 *0001V,01/01/70 00:51:42.500,996.972990
0427479 *0001V,01/01/70 00:51:42.600,997.123284
0427588 *0001V,01/01/70 00:51:42.700,997.184581
0427682 *0001V,01/01/70 00:51:42.800,997.202636
0427791 *0001V,01/01/70 00:51:42.900,997.204404
0427885 *0001V,01/01/70 00:51:43.000,997.254150
0427978 *0001V,01/01/70 00:51:43.100,997.238477
0428087 *0001V,01/01/70 00:51:43.200,997.276153
0428181 *0001V,01/01/70 00:51:43.300,997.271777
0428290 *0001V,01/01/70 00:51:43.400,997.265211
0428384 *0001V,01/01/70 00:51:43.500,997.267034
0428477 *0001V,01/01/70 00:51:43.600,997.272333
0428587 *0001V,01/01/70 00:51:43.700,997.279679
0428680 *0001V,01/01/70 00:51:43.800,997.313747
0428789 *0001V,01/01/70 00:51:43.900,997.351498
0428883 *0001V,01/01/70 00:51:44.000,997.405777
0428992 *0001V,01/01/70 00:51:44.100,997.444118
0429086 *0001V,01/01/70 00:51:44.200,997.401569
0429179 *0001V,01/01/70 00:51:44.300,997.422041
0429289 *0001V,01/01/70 00:51:44.400,997.432336
0429382 *0001V,01/01/70 00:51:44.500,997.414065
0429491 *0001V,01/01/70 00:51:44.600,997.393306
0429585 *0001V,01/01/70 00:51:44.700,997.396457
0429679 *0001V,01/01/70 00:51:44.800,997.431082
0429788 *0001V,01/01/70 00:51:44.900,997.468179
0429881 *0001V,01/01/70 00:51:45.000,997.506563
0429991 *0001V,01/01/70 00:51:45.100,997.566886
0430084 *0001V,01/01/70 00:51:45.200,997.640032
0430178 *0001V,01/01/70 00:51:45.300,997.684159
0430287 *0001V,01/01/70 00:51:45.400,997.718668
0430381 *0001V,01/01/70 00:51:45.500,997.701133
0430490 *0001V,01/01/70 00:51:45.600,997.663979
0430583 *0001V,01/01/70 00:51:45.700,997.579488
0430693 *0001V,01/01/70 00:51:45.800,997.523287
0430786 *0001V,01/01/70 00:51:45.900,997.428514
0430880 *0001V,01/01/70 00:51:46.000,997.355159
0430989 *0001V,01/01/70 00:51:46.100,997.268920
0431083 *0001V,01/01/70 00:51:46.200,997.261058
0431192 *0001V,01/01/70 00:51:46.300,997.189634
0431285 *0001V,01/01/70 00:51:46.400,997.211163
0431379 *0001V,01/01/70 00:51:46.500,997.214297
0431488 *0001V,01/01/70 00:51:46.600,997.204707
0431582 *0001V,01/01/70 00:51:46.700,997.243674
0431691 *0001V,01/01/70 00:51:46.800,997.305132
0431785 *0001V,01/01/70 00:51:46.900,997.355824
0431878 *0001V,01/01/70 00:51:47.000,997.408382
0431987 *0001V,01/01/70 00:51:47.100,997.427945
0432081 *0001V,01/01/70 00:51:47.200,997.484178
0432190 *0001V,01/01/70 00:51:47.300,997.477406
0432284 *0001V,01/01/70 00:51:47.400,997.436771
0432377 *0001V,01/01/70 00:51:47.500,997.341735
0432487 *0001V,01/01/70 00:51:47.600,997.355005
0432580 *0001V,01/01/70 00:51:47.700,997.375518
0432689 *0001V,01/01/70 00:51:47.800,997.404804
0432783 *0001V,01/01/70 00:51:47.900,997.431652
0432892 *0001V,01/01/70 00:51:48.000,997.459430
0432986 *0001V,01/01/70 00:51:48.100,997.494049
0433079 *0001V,01/01/70 00:51:48.200,997.460493
0433189 *0001V,01/01/70 00:51:48.300,997.380580
0433282 *0001V,01/01/70 00:51:48.400,997.354996
0433391 *0001V,01/01/70 00:51:48.500,997.342999
0433485 *0001V,01/01/70 00:51:48.600,997.385120
0433579 *0001V,01/01/70 00:51:48.700,997.380952
0433688 *0001V,01/01/70 00:51:48.800,997.381132
0433781 *0001V,01/01/70 00:51:48.900,997.365868
0433891 *0001V,01/01/70 00:51:49.000,997.312393
0433984 *0001V,01/01/70 00:51:49.100,997.206556
0434078 *0001V,01/01/70 00:51:49.200,997.214057
0434187 *0001V,01/01/70 00:51:49.300,997.262256
0434281 *0001V,01/01/70 00:51:49.400,997.279525
0434390 *0001V,01/01/70 00:51:49.500,997.275918
0434483 *0001V,01/01/70 00:51:49.600,997.287270
0434593 *0001V,01/01/70 00:51:49.700,997.346033
0434686 *0001V,01/01/70 00:51:49.800,997.382428
0434780 *0001V,01/01/70 00:51:49.900,997.407934
0434889 *0001V,01/01/70 00:51:50.000,997.383971
0434983 *0001V,01/01/70 00:51:50.100,997.387050
0435092 *0001V,01/01/70 00:51:50.200,997.342944
0435185 *0001V,01/01/70 00:51:50.300,997.296630
0435279 *0001V,01/01/70 00:51:50.400,997.247359
0435388 *0001V,01/01/70 00:51:50.500,997.223629
0435482 *0001V,01/01/70 00:51:50.600,997.202966
0435591 *0001V,01/01/70 00:51:50.700,997.178908
0435685 *0001V,01/01/70 00:51:50.800,997.142158
0435778 *0001V,01/01/70 00:51:50.900,997.177569
0435887 *0001V,01/01/70 00:51:51.000,997.140330
0435981 *0001V,01/01/70 00:51:51.100,997.138735
0436090 *0001V,01/01/70 00:51:51.200,997.135870
0436184 *0001V,01/01/70 00:51:51.300,997.127034
0436293 *0001V,01/01/70 00:51:51.400,997.110174
0436387 *0001V,01/01/70 00:51:51.500,997.151837
0436480 *0001V,01/01/70 00:51:51.600,997.184997
0436589 *0001V,01/01/70 00:51:51.700,997.203930
0436683 *0001V,01/01/70 00:51:51.800,997.225697
0436792 *0001V,01/01/70 00:51:51.900,997.241971
0436886 *0001V,01/01/70 00:51:52.000,997.245022
0436979 *0001V,01/01/70 00:51:52.100,997.205210
0437089 *0001V,01/01/70 00:51:52.200,997.177288
0437182 *0001V,01/01/70 00:51:52.300,997.124590
0437291 *0001V,01/01/70 00:51:52.400,997.096312
0437385 *0001V,01/01/70 00:51:52.500,997.094199
0437479 *0001V,01/01/70 00:51:52.600,997.165251
0437588 *0001V,01/01/70 00:51:52.700,997.213123
0437681 *0001V,01/01/70 00:51:52.800,997.232011
0437791 *0001V,01/01/70 00:51:52.900,997.257937
0437884 *0001V,01/01/70 00:51:53.000,997.304158
0437978 *0001V,01/01/70 00:51:53.100,997.310281
0438087 *0001V,01/01/70 00:51:53.200,997.340109
0438181 *0001V,01/01/70 00:51:53.300,997.385556
0438290 *0001V,01/01/70 00:51:53.400,997.387331
0438383 *0001V,01/01/70 00:51:53.500,997.456238
0438493 *0001V,01/01/70 00:51:53.600,997.505212
0438586 *0001V,01/01/70 00:51:53.700,997.544168
0438680 *0001V,01/01/70 00:51:53.800,997.555844
0438789 *0001V,01/01/70 00:51:53.900,997.549573
0438883 *0001V,01/01/70 00:51:54.000,997.541922
0438992 *0001V,01/01/70 00:51:54.100,997.549642
0439085 *0001V,01/01/70 00:51:54.200,997.585086
0439179 *0001V,01/01/70 00:51:54.300,997.582398
0439288 *0001V,01/01/70 00:51:54.400,997.548395
0439382 *0001V,01/01/70 00:51:54.500,997.580011
0439491 *0001V,01/01/70 00:51:54.600,997.579252
0439585 *0001V,01/01/70 00:51:54.700,997.582554
0439678 *0001V,01/01/70 00:51:54.800,997.557913
0439787 *0001V,01/01/70 00:51:54.900,997.552681
0439881 *0001V,01/01/70 00:51:55.000,997.589554
0439990 *0001V,01/01/70 00:51:55.100,997.625870
0440084 *0001V,01/01/70 00:51:55.200,997.622426
0440193 *0001V,01/01/70 00:51:55.300,997.617439
0440287 *0001V,01/01/70 00:51:55.400,997.602981
0440380 *0001V,01/01/70 00:51:55.500,997.556127
0440489 *0001V,01/01/70 00:51:55.600,997.559324
0440583 *0001V,01/01/70 00:51:55.700,997.575125
0440692 *0001V,01/01/70 00:51:55.800,997.597567
0440786 *0001V,01/01/70 00:51:55.900,997.638883
0440879 *0001V,01/01/70 00:51:56.000,997.638430
0440989 *0001V,01/01/70 00:51:56.100,997.651900
0441082 *0001V,01/01/70 00:51:56.200,997.688919
0441191 *0001V,01/01/70 00:51:56.300,997.740796
0441285 *0001V,01/01/70 00:51:56.400,997.680945
0441379 *0001V,01/01/70 00:51:56.500,997.674952
0441488 *0001V,01/01/70 00:51:56.600,997.632000
0441581 *0001V,01/01/70 00:51:56.700,997.653362
0441691 *0001V,01/01/70 00:51:56.800,997.653956
0441784 *0001V,01/01/70 00:51:56.900,997.624434
0441878 *0001V,01/01/70 00:51:57.000,997.585167
0441987 *0001V,01/01/70 00:51:57.100,997.510227
0442081 *0001V,01/01/70 00:51:57.200,997.491729
0442190 *0001V,01/01/70 00:51:57.300,997.455438
0442283 *0001V,01/01/70 00:51:57.400,997.391092
0442393 *0001V,01/01/70 00:51:57.500,997.359214
0442486 *0001V,01/01/70 00:51:57.600,997.352462
0442580 *0001V,01/01/70 00:51:57.700,997.316875
0442689 *0001V,01/01/70 00:51:57.800,997.280727
0442783 *0001V,01/01/70 00:51:57.900,997.261292
0442892 *0001V,01/01/70 00:51:58.000,997.247152
0442985 *0001V,01/01/70 00:51:58.100,997.243434
0443079 *0001V,01/01/70 00:51:58.200,997.203752
0443188 *0001V,01/01/70 00:51:58.300,997.232039
0443282 *0001V,01/01/70 00:51:58.400,997.224250
0443391 *0001V,01/01/70 00:51:58.500,997.209351
0443485 *0001V,01/01/70 00:51:58.600,997.196766
0443578 *0001V,01/01/70 00:51:58.700,997.204097
0443687 *0001V,01/01/70 00:51:58.800,997.223573
0443781 *0001V,01/01/70 00:51:58.900,997.217065
0443890 *0001V,01/01/70 00:51:59.000,997.191458
0443984 *0001V,01/01/70 00:51:59.100,997.203416
0444077 *0001V,01/01/70 00:51:59.200,997.199269
0444187 *0001V,01/01/70 00:51:59.300,997.190747
0444280 *0001V,01/01/70 00:51:59.400,997.181036
0444389 *0001V,01/01/70 00:51:59.500,997.187486
0444483 *0001V,01/01/70 00:51:59.600,997.186150
0444592 *0001V,01/01/70 00:51:59.700,997.184763
0444686 *0001V,01/01/70 00:51:59.800,997.187615
0444779 *0001V,01/01/70 00:51:59.900,997.194396
0444889 *0001V,01/01/70 00:52:00.000,997.202281
0444982 *0001V,01/01/70 00:52:00.100,997.212419
0445091 *0001V,01/01/70 00:52:00.200,997.219733
0445185 *0001V,01/01/70 00:52:00.300,997.235664
0445279 *0001V,01/01/70 00:52:00.400,997.248871
0445388 *0001V,01/01/70 00:52:00.500,997.257223
0445481 *0001V,01/01/70 00:52:00.600,997.278411
0445591 *0001V,01/01/70 00:52:00.700,997.311985
0445684 *0001V,01/01/70 00:52:00.800,997.306528
0445778 *0001V,01/01/70 00:52:00.900,997.243073
0445887 *0001V,01/01/70 00:52:01.000,997.276142
0445981 *0001V,01/01/70 00:52:01.100,997.295339
0446090 *0001V,01/01/70 00:52:01.200,997.293100
0446184 *0001V,01/01/70 00:52:01.300,997.298439
0446293 *0001V,01/01/70 00:52:01.400,997.289750
0446386 *0001V,01/01/70 00:52:01.500,997.309043
0446480 *0001V,01/01/70 00:52:01.600,997.308030
0446589 *0001V,01/01/70 00:52:01.700,997.341891
0446683 *0001V,01/01/70 00:52:01.800,997.389873
0446792 *0001V,01/01/70 00:52:01.900,997.406751
0446886 *0001V,01/01/70 00:52:02.000,997.359873
0446979 *0001V,01/01/70 00:52:02.100,997.354534
0447088 *0001V,01/01/70 00:52:02.200,997.375973
0447182 *0001V,01/01/70 00:52:02.300,997.400948
0447291 *0001V,01/01/70 00:52:02.400,997.402570
0447385 *0001V,01/01/70 00:52:02.500,997.366372
0447478 *0001V,01/01/70 00:52:02.600,997.350026
0447588 *0001V,01/01/70 00:52:02.700,997.289990
0447681 *0001V,01/01/70 00:52:02.800,997.163093
0447790 *0001V,01/01/70 00:52:02.900,997.130974
0447884 *0001V,01/01/70 00:52:03.000,997.235634
0447993 *0001V,01/01/70 00:52:03.100,997.354240
0448087 *0001V,01/01/70 00:52:03.200,997.289505
0448180 *0001V,01/01/70 00:52:03.300,997.313816
0448290 *0001V,01/01/70 00:52:03.400,997.265167
0448383 *0001V,01/01/70 00:52:03.500,997.197283
0448492 *0001V,01/01/70 00:52:03.600,997.183433
0448586 *0001V,01/01/70 00:52:03.700,997.214006
0448680 *0001V,01/01/70 00:52:03.800,997.348245
0448789 *0001V,01/01/70 00:52:03.900,997.361158
0448882 *0001V,01/01/70 00:52:04.000,997.344184
0448992 *0001V,01/01/70 00:52:04.100,997.320850
0449085 *0001V,01/01/70 00:52:04.200,997.260029
0449179 *0001V,01/01/70 00:52:04.300,997.299347
0449288 *0001V,01/01/70 00:52:04.400,997.262340
0449382 *0001V,01/01/70 00:52:04.500,997.247545
0449491 *0001V,01/01/70 00:52:04.600,997.199737
0449584 *0001V,01/01/70 00:52:04.700,997.154846
0449678 *0001V,01/01/70 00:52:04.800,997.064722
0449787 *0001V,01/01/70 00:52:04.900,997.169808
0449881 *0001V,01/01/70 00:52:05.000,997.188761
0449990 *0001V,01/01/70 00:52:05.100,997.214339
0450084 *0001V,01/01/70 00:52:05.200,997.214047
0450193 *0001V,01/01/70 00:52:05.300,997.227762
0450286 *0001V,01/01/70 00:52:05.400,997.248397
0450380 *0001V,01/01/70 00:52:05.500,997.306277
0450489 *0001V,01/01/70 00:52:05.600,997.321266
0450583 *0001V,01/01/70 00:52:05.700,997.321946
0450692 *0001V,01/01/70 00:52:05.800,997.366454
0450786 *0001V,01/01/70 00:52:05.900,997.343506
0450879 *0001V,01/01/70 00:52:06.000,997.362529
0450988 *0001V,01/01/70 00:52:06.100,997.391221
0451082 *0001V,01/01/70 00:52:06.200,997.442584
0451191 *0001V,01/01/70 00:52:06.300,997.454604
0451285 *0001V,01/01/70 00:52:06.400,997.457546
0451378 *0001V,01/01/70 00:52:06.500,997.460085
0451488 *0001V,01/01/70 00:52:06.600,997.487801
0451581 *0001V,01/01/70 00:52:06.700,997.533544
0451690 *0001V,01/01/70 00:52:06.800,997.553039
0451784 *0001V,01/01/70 00:52:06.900,997.546496
0451878 *0001V,01/01/70 00:52:07.000,997.518237
0451987 *0001V,01/01/70 00:52:07.100,997.479393
0452080 *0001V,01/01/70 00:52:07.200,997.441040
0452190 *0001V,01/01/70 00:52:07.300,997.420533
0452283 *0001V,01/01/70 00:52:07.400,997.441588
0452392 *0001V,01/01/70 00:52:07.500,997.494395
0452486 *0001V,01/01/70 00:52:07.600,997.538393
0452580 *0001V,01/01/70 00:52:07.700,997.533142
0452689 *0001V,01/01/70 00:52:07.800,997.470491
0452782 *0001V,01/01/70 00:52:07.900,997.485133
0452892 *0001V,01/01/70 00:52:08.000,997.477504
0452985 *0001V,01/01/70 00:52:08.100,997.475958
0453079 *0001V,01/01/70 00:52:08.200,997.457546
0453188 *0001V,01/01/70 00:52:08.300,997.459563
0453282 *0001V,01/01/70 00:52:08.400,997.464954
0453391 *0001V,01/01/70 00:52:08.500,997.441421
0453484 *0001V,01/01/70 00:52:08.600,997.433175
0453578 *0001V,01/01/70 00:52:08.700,997.427610
0453687 *0001V,01/01/70 00:52:08.800,997.433677
0453781 *0001V,01/01/70 00:52:08.900,997.436894
0453890 *0001V,01/01/70 00:52:09.000,997.407685
0453984 *0001V,01/01/70 00:52:09.100,997.398215
0454093 *0001V,01/01/70 00:52:09.200,997.402986
0454186 *0001V,01/01/70 00:52:09.300,997.391520
0454280 *0001V,01/01/70 00:52:09.400,997.361543
0454389 *0001V,01/01/70 00:52:09.500,997.347028
0454483 *0001V,01/01/70 00:52:09.600,997.332966
0454592 *0001V,01/01/70 00:52:09.700,997.292403
0454686 *0001V,01/01/70 00:52:09.800,997.244606
0454779 *0001V,01/01/70 00:52:09.900,997.234995
0454888 *0001V,01/01/70 00:52:10.000,997.252090
0454982 *0001V,01/01/70 00:52:10.100,997.286795
0455091 *0001V,01/01/70 00:52:10.200,997.283915
0455185 *0001V,01/01/70 00:52:10.300,997.303643
0455278 *0001V,01/01/70 00:52:10.400,997.330408
0455388 *0001V,01/01/70 00:52:10.500,997.341152
0455481 *0001V,01/01/70 00:52:10.600,997.344161
0455590 *0001V,01/01/70 00:52:10.700,997.334863
0455684 *0001V,01/01/70 00:52:10.800,997.323703
0455793 *0001V,01/01/70 00:52:10.900,997.319156
0455887 *0001V,01/01/70 00:52:11.000,997.322360
0455980 *0001V,01/01/70 00:52:11.100,997.335106
0456090 *0001V,01/01/70 00:52:11.200,997.347309
0456183 *0001V,01/01/70 00:52:11.300,997.361992
0456292 *0001V,01/01/70 00:52:11.400,997.381813
0456386 *0001V,01/01/70 00:52:11.500,997.403135
0456480 *0001V,01/01/70 00:52:11.600,997.425585
0456589 *0001V,01/01/70 00:52:11.700,997.444498
0456682 *0001V,01/01/70 00:52:11.800,997.458334
0456792 *0001V,01/01/70 00:52:11.900,997.462913
0456885 *0001V,01/01/70 00:52:12.000,997.472885
0456979 *0001V,01/01/70 00:52:12.100,997.491765
0457088 *0001V,01/01/70 00:52:12.200,997.503933
0457182 *0001V,01/01/70 00:52:12.300,997.518371
0457291 *0001V,01/01/70 00:52:12.400,997.539058
0457384 *0001V,01/01/70 00:52:12.500,997.558130
0457478 *0001V,01/01/70 00:52:12.600,997.567315
0457587 *0001V,01/01/70 00:52:12.700,997.573640
0457681 *0001V,01/01/70 00:52:12.800,997.595065
0457790 *0001V,01/01/70 00:52:12.900,997.615042
0457884 *0001V,01/01/70 00:52:13.000,997.606619
0457993 *0001V,01/01/70 00:52:13.100,997.582113
0458086 *0001V,01/01/70 00:52:13.200,997.545034
0458180 *0001V,01/01/70 00:52:13.300,997.555067
0458289 *0001V,01/01/70 00:52:13.400,997.531556
0458383 *0001V,01/01/70 00:52:13.500,997.517098
0458492 *0001V,01/01/70 00:52:13.600,997.537663
0458586 *0001V,01/01/70 00:52:13.700,997.509687
0458679 *0001V,01/01/70 00:52:13.800,997.498296
0458788 *0001V,01/01/70 00:52:13.900,997.487411
0458882 *0001V,01/01/70 00:52:14.000,997.473104
0458991 *0001V,01/01/70 00:52:14.100,997.451497
0459085 *0001V,01/01/70 00:52:14.200,997.430266
0459178 *0001V,01/01/70 00:52:14.300,997.432126
0459288 *0001V,01/01/70 00:52:14.400,997.441122
0459381 *0001V,01/01/70 00:52:14.500,997.431709
0459490 *0001V,01/01/70 00:52:14.600,997.427201
0459584 *0001V,01/01/70 00:52:14.700,997.392255
0459693 *0001V,01/01/70 00:52:14.800,997.375790
0459787 *0001V,01/01/70 00:52:14.900,997.422739
0459880 *0001V,01/01/70 00:52:15.000,997.449313
0459990 *0001V,01/01/70 00:52:15.100,997.441771
0500083 *0001V,01/01/70 00:52:15.200,997.438451
0500192 *0001V,01/01/70 00:52:15.300,997.426022
0500286 *0001V,01/01/70 00:52:15.400,997.394764
0500380 *0001V,01/01/70 00:52:15.500,997.420277
0500489 *0001V,01/01/70 00:52:15.600,997.399361
0500582 *0001V,01/01/70 00:52:15.700,997.368571
0500692 *0001V,01/01/70 00:52:15.800,997.339813
0500785 *0001V,01/01/70 00:52:15.900,997.374811
0500879 *0001V,01/01/70 00:52:16.000,997.388604
0500988 *0001V,01/01/70 00:52:16.100,997.379307
0501082 *0001V,01/01/70 00:52:16.200,997.303766
0501191 *0001V,01/01/70 00:52:16.300,997.245685
0501284 *0001V,01/01/70 00:52:16.400,997.297807
0501378 *0001V,01/01/70 00:52:16.500,997.302136
0501487 *0001V,01/01/70 00:52:16.600,997.310596
0501581 *0001V,01/01/70 00:52:16.700,997.339327
0501690 *0001V,01/01/70 00:52:16.800,997.363476
0501784 *0001V,01/01/70 00:52:16.900,997.379928
0501893 *0001V,01/01/70 00:52:17.000,997.379099
0501986 *0001V,01/01/70 00:52:17.100,997.394999
0502080 *0001V,01/01/70 00:52:17.200,997.394903
0502189 *0001V,01/01/70 00:52:17.300,997.396513
0502283 *0001V,01/01/70 00:52:17.400,997.425991
0502392 *0001V,01/01/70 00:52:17.500,997.470061
0502486 *0001V,01/01/70 00:52:17.600,997.490964
0502579 *0001V,01/01/70 00:52:17.700,997.508155
0502688 *0001V,01/01/70 00:52:17.800,997.517304
0502782 *0001V,01/01/70 00:52:17.900,997.519306
0502891 *0001V,01/01/70 00:52:18.000,997.463552
0502985 *0001V,01/01/70 00:52:18.100,997.444589
0503078 *0001V,01/01/70 00:52:18.200,997.457751
0503188 *0001V,01/01/70 00:52:18.300,997.484028
0503281 *0001V,01/01/70 00:52:18.400,997.472656
0503390 *0001V,01/01/70 00:52:18.500,997.474336
0503484 *0001V,01/01/70 00:52:18.600,997.476220
0503578 *0001V,01/01/70 00:52:18.700,997.466709
0503687 *0001V,01/01/70 00:52:18.800,997.462610
0503780 *0001V,01/01/70 00:52:18.900,997.466773
0503890 *0001V,01/01/70 00:52:19.000,997.465539
0503983 *0001V,01/01/70 00:52:19.100,997.452777
0504092 *0001V,01/01/70 00:52:19.200,997.433416
0504186 *0001V,01/01/70 00:52:19.300,997.432853
0504280 *0001V,01/01/70 00:52:19.400,997.419506
0504389 *0001V,01/01/70 00:52:19.500,997.455574
0504482 *0001V,01/01/70 00:52:19.600,997.455708
0504592 *0001V,01/01/70 00:52:19.700,997.447797
0504685 *0001V,01/01/70 00:52:19.800,997.460939
0504779 *0001V,01/01/70 00:52:19.900,997.455996
0504888 *0001V,01/01/70 00:52:20.000,997.452302
0504982 *0001V,01/01/70 00:52:20.100,997.471761
0505091 *0001V,01/01/70 00:52:20.200,997.496892
0505184 *0001V,01/01/70 00:52:20.300,997.514024
0505278 *0001V,01/01/70 00:52:20.400,997.507868
0505387 *0001V,01/01/70 00:52:20.500,997.479660
0505481 *0001V,01/01/70 00:52:20.600,997.463108
0505590 *0001V,01/01/70 00:52:20.700,997.459364
0505684 *0001V,01/01/70 00:52:20.800,997.468622
0505793 *0001V,01/01/70 00:52:20.900,997.484814
0505886 *0001V,01/01/70 00:52:21.000,997.475542
0505980 *0001V,01/01/70 00:52:21.100,997.475195
0506089 *0001V,01/01/70 00:52:21.200,997.461621
0506183 *0001V,01/01/70 00:52:21.300,997.445365
0506292 *0001V,01/01/70 00:52:21.400,997.434163
0506386 *0001V,01/01/70 00:52:21.500,997.435480
0506479 *0001V,01/01/70 00:52:21.600,997.438284
0506588 *0001V,01/01/70 00:52:21.700,997.445185
0506682 *0001V,01/01/70 00:52:21.800,997.449530
0506791 *0001V,01/01/70 00:52:21.900,997.451778
0506885 *0001V,01/01/70 00:52:22.000,997.452186
0506978 *0001V,01/01/70 00:52:22.100,997.465431
0507088 *0001V,01/01/70 00:52:22.200,997.459942
0507181 *0001V,01/01/70 00:52:22.300,997.468226
0507290 *0001V,01/01/70 00:52:22.400,997.478361
0507384 *0001V,01/01/70 00:52:22.500,997.463863
0507478 *0001V,01/01/70 00:52:22.600,997.451589
0507587 *0001V,01/01/70 00:52:22.700,997.450854
0507680 *0001V,01/01/70 00:52:22.800,997.402912
0507790 *0001V,01/01/70 00:52:22.900,997.382939
0507883 *0001V,01/01/70 00:52:23.000,997.389733
0507992 *0001V,01/01/70 00:52:23.100,997.387064
0508086 *0001V,01/01/70 00:52:23.200,997.357918
0508180 *0001V,01/01/70 00:52:23.300,997.363751
0508289 *0001V,01/01/70 00:52:23.400,997.405042
0508382 *0001V,01/01/70 00:52:23.500,997.421573
0508492 *0001V,01/01/70 00:52:23.600,997.380022
0508585 *0001V,01/01/70 00:52:23.700,997.348346
0508679 *0001V,01/01/70 00:52:23.800,997.364628
0508788 *0001V,01/01/70 00:52:23.900,997.339435
0508882 *0001V,01/01/70 00:52:24.000,997.324811
0508991 *0001V,01/01/70 00:52:24.100,997.309378
0509084 *0001V,01/01/70 00:52:24.200,997.269172
0509178 *0001V,01/01/70 00:52:24.300,997.267097
0509287 *0001V,01/01/70 00:52:24.400,997.277202
0509381 *0001V,01/01/70 00:52:24.500,997.316547
0509490 *0001V,01/01/70 00:52:24.600,997.326149
0509584 *0001V,01/01/70 00:52:24.700,997.320814
0509693 *0001V,01/01/70 00:52:24.800,997.308014
0509786 *0001V,01/01/70 00:52:24.900,997.318943
0509880 *0001V,01/01/70 00:52:25.000,997.314670
0509989 *0001V,01/01/70 00:52:25.100,997.295587
0510083 *0001V,01/01/70 00:52:25.200,997.306976
0510192 *0001V,01/01/70 00:52:25.300,997.329554
0510286 *0001V,01/01/70 00:52:25.400,997.341371
0510379 *0001V,01/01/70 00:52:25.500,997.319786
0510488 *0001V,01/01/70 00:52:25.600,997.298316
0510582 *0001V,01/01/70 00:52:25.700,997.338174
0510691 *0001V,01/01/70 00:52:25.800,997.387160
0510785 *0001V,01/01/70 00:52:25.900,997.402251
0510878 *0001V,01/01/70 00:52:26.000,997.437725
0510988 *0001V,01/01/70 00:52:26.100,997.457080
0511081 *0001V,01/01/70 00:52:26.200,997.462092
0511190 *0001V,01/01/70 00:52:26.300,997.463068
0511284 *0001V,01/01/70 00:52:26.400,997.478732
0511393 *0001V,01/01/70 00:52:26.500,997.518784
0511487 *0001V,01/01/70 00:52:26.600,997.537547
0511580 *0001V,01/01/70 00:52:26.700,997.515957
0511690 *0001V,01/01/70 00:52:26.800,997.477007
0511783 *0001V,01/01/70 00:52:26.900,997.452627
0511892 *0001V,01/01/70 00:52:27.000,997.440324
0511986 *0001V,01/01/70 00:52:27.100,997.462201
0512080 *0001V,01/01/70 00:52:27.200,997.477976
0512189 *0001V,01/01/70 00:52:27.300,997.499153
0512282 *0001V,01/01/70 00:52:27.400,997.514404
0512392 *0001V,01/01/70 00:52:27.500,997.515862
0512485 *0001V,01/01/70 00:52:27.600,997.518033
0512579 *0001V,01/01/70 00:52:27.700,997.520050
0512688 *0001V,01/01/70 00:52:27.800,997.522938
0512782 *0001V,01/01/70 00:52:27.900,997.531425
0512891 *0001V,01/01/70 00:52:28.000,997.526923
0512984 *0001V,01/01/70 00:52:28.100,997.550078
0513078 *0001V,01/01/70 00:52:28.200,997.569148
0513187 *0001V,01/01/70 00:52:28.300,997.563664
0513281 *0001V,01/01/70 00:52:28.400,997.573729
0513390 *0001V,01/01/70 00:52:28.500,997.553511
0513484 *0001V,01/01/70 00:52:28.600,997.507997
0513593 *0001V,01/01/70 00:52:28.700,997.553609
0513686 *0001V,01/01/70 00:52:28.800,997.597278
0513780 *0001V,01/01/70 00:52:28.900,997.601557
0513889 *0001V,01/01/70 00:52:29.000,997.580270
0513983 *0001V,01/01/70 00:52:29.100,997.584167
0514092 *0001V,01/01/70 00:52:29.200,997.590862
0514186 *0001V,01/01/70 00:52:29.300,997.566383
0514279 *0001V,01/01/70 00:52:29.400,997.549764
0514388 *0001V,01/01/70 00:52:29.500,997.537869
0514482 *0001V,01/01/70 00:52:29.600,997.483976
0514591 *0001V,01/01/70 00:52:29.700,997.409055
0514685 *0001V,01/01/70 00:52:29.800,997.430914
0514778 *0001V,01/01/70 00:52:29.900,997.427045
0514888 *0001V,01/01/70 00:52:30.000,997.396653
0514981 *0001V,01/01/70 00:52:30.100,997.464271
0515090 *0001V,01/01/70 00:52:30.200,997.462305
0515184 *0001V,01/01/70 00:52:30.300,997.408321
0515278 *0001V,01/01/70 00:52:30.400,997.378315
0515387 *0001V,01/01/70 00:52:30.500,997.360305
0515480 *0001V,01/01/70 00:52:30.600,997.328670
0515590 *0001V,01/01/70 00:52:30.700,997.319139
0515683 *0001V,01/01/70 00:52:30.800,997.290346
0515792 *0001V,01/01/70 00:52:30.900,997.350175
0515886 *0001V,01/01/70 00:52:31.000,997.293144
0515980 *0001V,01/01/70 00:52:31.100,997.286645
0516089 *0001V,01/01/70 00:52:31.200,997.366962
0516182 *0001V,01/01/70 00:52:31.300,997.364898
0516292 *0001V,01/01/70 00:52:31.400,997.329708
0516385 *0001V,01/01/70 00:52:31.500,997.364105
0516479 *0001V,01/01/70 00:52:31.600,997.315662
0516588 *0001V,01/01/70 00:52:31.700,997.254149
0516682 *0001V,01/01/70 00:52:31.800,997.286768
0516791 *0001V,01/01/70 00:52:31.900,997.305379
0516884 *0001V,01/01/70 00:52:32.000,997.305956
0516978 *0001V,01/01/70 00:52:32.100,997.287138
0517087 *0001V,01/01/70 00:52:32.200,997.251707
0517181 *0001V,01/01/70 00:52:32.300,997.231807
0517290 *0001V,01/01/70 00:52:32.400,997.260279
0517384 *0001V,01/01/70 00:52:32.500,997.290643
0517493 *0001V,01/01/70 00:52:32.600,997.324848
0517586 *0001V,01/01/70 00:52:32.700,997.347547
0517680 *0001V,01/01/70 00:52:32.800,997.314577
0517789 *0001V,01/01/70 00:52:32.900,997.282750
0517883 *0001V,01/01/70 00:52:33.000,997.257093
0517992 *0001V,01/01/70 00:52:33.100,997.259772
0518086 *0001V,01/01/70 00:52:33.200,997.197340
0518179 *0001V,01/01/70 00:52:33.300,997.233714
0518288 *0001V,01/01/70 00:52:33.400,997.192314
0518382 *0001V,01/01/70 00:52:33.500,997.159402
0518491 *0001V,01/01/70 00:52:33.600,997.072821
0518585 *0001V,01/01/70 00:52:33.700,997.054947
0518678 *0001V,01/01/70 00:52:33.800,997.060170
0518788 *0001V,01/01/70 00:52:33.900,997.033321
0518881 *0001V,01/01/70 00:52:34.000,997.058451
0518990 *0001V,01/01/70 00:52:34.100,997.054567
0519084 *0001V,01/01/70 00:52:34.200,997.033129
0519178 *0001V,01/01/70 00:52:34.300,997.085168
0519287 *0001V,01/01/70 00:52:34.400,997.100814
0519380 *0001V,01/01/70 00:52:34.500,997.103875
0519490 *0001V,01/01/70 00:52:34.600,997.099044
0519583 *0001V,01/01/70 00:52:34.700,997.059224
0519692 *0001V,01/01/70 00:52:34.800,997.057113
0519786 *0001V,01/01/70 00:52:34.900,997.046001
0519880 *0001V,01/01/70 00:52:35.000,997.068752
0519989 *0001V,01/01/70 00:52:35.100,997.087331
0520082 *0001V,01/01/70 00:52:35.200,997.061743
0520192 *0001V,01/01/70 00:52:35.300,997.081121
0520285 *0001V,01/01/70 00:52:35.400,997.104937
0520379 *0001V,01/01/70 00:52:35.500,997.128263
0520488 *0001V,01/01/70 00:52:35.600,997.138325
0520582 *0001V,01/01/70 00:52:35.700,997.147456
0520691 *0001V,01/01/70 00:52:35.800,997.169209
0520784 *0001V,01/01/70 00:52:35.900,997.202829
0520878 *0001V,01/01/70 00:52:36.000,997.204787
0520987 *0001V,01/01/70 00:52:36.100,997.213514
0521081 *0001V,01/01/70 00:52:36.200,997.224465
0521190 *0001V,01/01/70 00:52:36.300,997.279595
0521284 *0001V,01/01/70 00:52:36.400,997.303114
0521393 *0001V,01/01/70 00:52:36.500,997.326488
0521486 *0001V,01/01/70 00:52:36.600,997.338161
0521580 *0001V,01/01/70 00:52:36.700,997.352562
0521689 *0001V,01/01/70 00:52:36.800,997.387340
0521783 *0001V,01/01/70 00:52:36.900,997.431358
0521892 *0001V,01/01/70 00:52:37.000,997.481301
0521986 *0001V,01/01/70 00:52:37.100,997.537728
0522079 *0001V,01/01/70 00:52:37.200,997.517057
0522188 *0001V,01/01/70 00:52:37.300,997.501234
0522282 *0001V,01/01/70 00:52:37.400,997.524973
0522391 *0001V,01/01/70 00:52:37.500,997.483708
0522485 *0001V,01/01/70 00:52:37.600,997.517030
0522578 *0001V,01/01/70 00:52:37.700,997.514022
0522688 *0001V,01/01/70 00:52:37.800,997.543214
0522781 *0001V,01/01/70 00:52:37.900,997.468827
0522890 *0001V,01/01/70 00:52:38.000,997.473265
0522984 *0001V,01/01/70 00:52:38.100,997.581951
0523093 *0001V,01/01/70 00:52:38.200,997.603088
0523187 *0001V,01/01/70 00:52:38.300,997.641929
0523280 *0001V,01/01/70 00:52:38.400,997.648583
0523390 *0001V,01/01/70 00:52:38.500,997.637759
0523483 *0001V,01/01/70 00:52:38.600,997.682037
0523592 *0001V,01/01/70 00:52:38.700,997.689135
0523686 *0001V,01/01/70 00:52:38.800,997.664990
0523780 *0001V,01/01/70 00:52:38.900,997.674815
0523889 *0001V,01/01/70 00:52:39.000,997.726162
0523982 *0001V,01/01/70 00:52:39.100,997.712142
0524092 *0001V,01/01/70 00:52:39.200,997.688358
0524185 *0001V,01/01/70 00:52:39.300,997.690893
0524279 *0001V,01/01/70 00:52:39.400,997.633458
0524388 *0001V,01/01/70 00:52:39.500,997.630441
0524482 *0001V,01/01/70 00:52:39.600,997.618994
0524591 *0001V,01/01/70 00:52:39.700,997.597536
0524684 *0001V,01/01/70 00:52:39.800,997.589976
0524778 *0001V,01/01/70 00:52:39.900,997.573042
0524887 *0001V,01/01/70 00:52:40.000,997.609245
0524981 *0001V,01/01/70 00:52:40.100,997.610863
0525090 *0001V,01/01/70 00:52:40.200,997.662866
0525184 *0001V,01/01/70 00:52:40.300,997.656226
0525293 *0001V,01/01/70 00:52:40.400,997.673241
0525386 *0001V,01/01/70 00:52:40.500,997.679904
0525480 *0001V,01/01/70 00:52:40.600,997.669311
0525589 *0001V,01/01/70 00:52:40.700,997.656796
0525683 *0001V,01/01/70 00:52:40.800,997.618386
0525792 *0001V,01/01/70 00:52:40.900,997.585658
0525886 *0001V,01/01/70 00:52:41.000,997.554617
0525979 *0001V,01/01/70 00:52:41.100,997.527081
0526088 *0001V,01/01/70 00:52:41.200,997.498480
0526182 *0001V,01/01/70 00:52:41.300,997.466194
0526291 *0001V,01/01/70 00:52:41.400,997.389673
0526385 *0001V,01/01/70 00:52:41.500,997.376193
0526478 *0001V,01/01/70 00:52:41.600,997.296742
0526588 *0001V,01/01/70 00:52:41.700,997.303604
0526681 *0001V,01/01/70 00:52:41.800,997.259144
0526790 *0001V,01/01/70 00:52:41.900,997.269422
0526884 *0001V,01/01/70 00:52:42.000,997.253813
0526978 *0001V,01/01/70 00:52:42.100,997.263311
0527087 *0001V,01/01/70 00:52:42.200,997.251575
0527180 *0001V,01/01/70 00:52:42.300,997.257461
0527290 *0001V,01/01/70 00:52:42.400,997.246363
0527383 *0001V,01/01/70 00:52:42.500,997.233953
0527492 *0001V,01/01/70 00:52:42.600,997.246849
0527586 *0001V,01/01/70 00:52:42.700,997.238104
0527680 *0001V,01/01/70 00:52:42.800,997.220640
0527789 *0001V,01/01/70 00:52:42.900,997.176485
0527882 *0001V,01/01/70 00:52:43.000,997.164873
0527992 *0001V,01/01/70 00:52:43.100,997.133927
0528085 *0001V,01/01/70 00:52:43.200,997.120710
0528179 *0001V,01/01/70 00:52:43.300,997.020658
0528288 *0001V,01/01/70 00:52:43.400,997.000388
0528382 *0001V,01/01/70 00:52:43.500,996.994890
0528491 *0001V,01/01/70 00:52:43.600,997.060756
0528584 *0001V,01/01/70 00:52:43.700,997.074468
0528678 *0001V,01/01/70 00:52:43.800,997.077452
0528787 *0001V,01/01/70 00:52:43.900,997.074482
0528881 *0001V,01/01/70 00:52:44.000,997.097292
0528990 *0001V,01/01/70 00:52:44.100,997.089711
0529084 *0001V,01/01/70 00:52:44.200,997.079152
0529193 *0001V,01/01/70 00:52:44.300,997.110009
0529286 *0001V,01/01/70 00:52:44.400,997.125001
0529380 *0001V,01/01/70 00:52:44.500,997.114384
0529489 *0001V,01/01/70 00:52:44.600,996.992561
0529583 *0001V,01/01/70 00:52:44.700,996.950432
0529692 *0001V,01/01/70 00:52:44.800,996.985256
0529786 *0001V,01/01/70 00:52:44.900,996.962059
0529879 *0001V,01/01/70 00:52:45.000,997.033621
0529988 *0001V,01/01/70 00:52:45.100,997.040529
0530082 *0001V,01/01/70 00:52:45.200,996.971756
0530191 *0001V,01/01/70 00:52:45.300,996.962194
0530285 *0001V,01/01/70 00:52:45.400,997.050861
0530378 *0001V,01/01/70 00:52:45.500,997.088969
0530488 *0001V,01/01/70 00:52:45.600,996.974600
0530581 *0001V,01/01/70 00:52:45.700,997.026034
0530690 *0001V,01/01/70 00:52:45.800,997.027638
0530784 *0001V,01/01/70 00:52:45.900,997.055820
0530878 *0001V,01/01/70 00:52:46.000,997.064701
0530987 *0001V,01/01/70 00:52:46.100,997.120727
0531080 *0001V,01/01/70 00:52:46.200,997.179777
0531190 *0001V,01/01/70 00:52:46.300,997.159754
0531283 *0001V,01/01/70 00:52:46.400,997.147852
0531392 *0001V,01/01/70 00:52:46.500,997.162238
0531486 *0001V,01/01/70 00:52:46.600,997.171032
0531580 *0001V,01/01/70 00:52:46.700,997.212144
0531689 *0001V,01/01/70 00:52:46.800,997.254358
0531782 *0001V,01/01/70 00:52:46.900,997.303952
0531892 *0001V,01/01/70 00:52:47.000,997.340110
0531985 *0001V,01/01/70 00:52:47.100,997.362641
0532079 *0001V,01/01/70 00:52:47.200,997.378077
0532188 *0001V,01/01/70 00:52:47.300,997.386058
0532282 *0001V,01/01/70 00:52:47.400,997.394204
0532391 *0001V,01/01/70 00:52:47.500,997.405077
0532484 *0001V,01/01/70 00:52:47.600,997.418480
0532578 *0001V,01/01/70 00:52:47.700,997.442628
0532687 *0001V,01/01/70 00:52:47.800,997.471367
0532781 *0001V,01/01/70 00:52:47.900,997.492864
0532890 *0001V,01/01/70 00:52:48.000,997.514626
0532984 *0001V,01/01/70 00:52:48.100,997.532025
0533093 *0001V,01/01/70 00:52:48.200,997.557851
0533186 *0001V,01/01/70 00:52:48.300,997.561735
0533280 *0001V,01/01/70 00:52:48.400,997.580062
0533389 *0001V,01/01/70 00:52:48.500,997.617562
0533483 *0001V,01/01/70 00:52:48.600,997.651905
0533592 *0001V,01/01/70 00:52:48.700,997.665920
0533686 *0001V,01/01/70 00:52:48.800,997.663653
0533779 *0001V,01/01/70 00:52:48.900,997.667573
0533888 *0001V,01/01/70 00:52:49.000,997.665616
0533982 *0001V,01/01/70 00:52:49.100,997.655561
0534091 *0001V,01/01/70 00:52:49.200,997.606155
0534185 *0001V,01/01/70 00:52:49.300,997.570285
0534278 *0001V,01/01/70 00:52:49.400,997.638472
0534388 *0001V,01/01/70 00:52:49.500,997.663810
0534481 *0001V,01/01/70 00:52:49.600,997.657223
0534590 *0001V,01/01/70 00:52:49.700,997.683503
0534684 *0001V,01/01/70 00:52:49.800,997.693377
0534778 *0001V,01/01/70 00:52:49.900,997.742407
0534887 *0001V,01/01/70 00:52:50.000,997.772592
0534980 *0001V,01/01/70 00:52:50.100,997.779528
0535090 *0001V,01/01/70 00:52:50.200,997.793560
0535183 *0001V,01/01/70 00:52:50.300,997.781124
0535292 *0001V,01/01/70 00:52:50.400,997.760654
0535386 *0001V,01/01/70 00:52:50.500,997.739161
0535480 *0001V,01/01/70 00:52:50.600,997.718156
0535589 *0001V,01/01/70 00:52:50.700,997.721143
0535682 *0001V,01/01/70 00:52:50.800,997.686052
0535792 *0001V,01/01/70 00:52:50.900,997.658629
0535885 *0001V,01/01/70 00:52:51.000,997.666839
0535979 *0001V,01/01/70 00:52:51.100,997.638813
0536088 *0001V,01/01/70 00:52:51.200,997.616929
0536182 *0001V,01/01/70 00:52:51.300,997.622002
0536291 *0001V,01/01/70 00:52:51.400,997.619990
0536384 *0001V,01/01/70 00:52:51.500,997.608607
0536478 *0001V,01/01/70 00:52:51.600,997.594956
0536587 *0001V,01/01/70 00:52:51.700,997.578168
0536681 *0001V,01/01/70 00:52:51.800,997.560993
0536790 *0001V,01/01/70 00:52:51.900,997.499996
0536884 *0001V,01/01/70 00:52:52.000,997.472628
0536993 *0001V,01/01/70 00:52:52.100,997.435950
0537086 *0001V,01/01/70 00:52:52.200,997.382920
0537180 *0001V,01/01/70 00:52:52.300,997.359045
0537289 *0001V,01/01/70 00:52:52.400,997.332064
0537383 *0001V,01/01/70 00:52:52.500,997.322606
0537492 *0001V,01/01/70 00:52:52.600,997.323316
0537586 *0001V,01/01/70 00:52:52.700,997.190438
0537679 *0001V,01/01/70 00:52:52.800,997.265323
0537788 *0001V,01/01/70 00:52:52.900,997.306201
0537882 *0001V,01/01/70 00:52:53.000,997.260126
0537991 *0001V,01/01/70 00:52:53.100,997.260316
0538085 *0001V,01/01/70 00:52:53.200,997.300124
0538178 *0001V,01/01/70 00:52:53.300,997.300283
0538288 *0001V,01/01/70 00:52:53.400,997.237729
0538381 *0001V,01/01/70 00:52:53.500,997.285903
0538490 *0001V,01/01/70 00:52:53.600,997.286503
0538584 *0001V,01/01/70 00:52:53.700,997.261353
0538678 *0001V,01/01/70 00:52:53.800,997.256824
0538787 *0001V,01/01/70 00:52:53.900,997.218737
0538880 *0001V,01/01/70 00:52:54.000,997.240368
0538990 *0001V,01/01/70 00:52:54.100,997.273135
0539083 *0001V,01/01/70 00:52:54.200,997.247181
0539192 *0001V,01/01/70 00:52:54.300,997.228856
0539286 *0001V,01/01/70 00:52:54.400,997.233492
0539380 *0001V,01/01/70 00:52:54.500,997.212661
0539489 *0001V,01/01/70 00:52:54.600,997.220351
0539582 *0001V,01/01/70 00:52:54.700,997.243514
0539692 *0001V,01/01/70 00:52:54.800,997.257892
0539785 *0001V,01/01/70 00:52:54.900,997.262475
0539879 *0001V,01/01/70 00:52:55.000,997.250498
0539988 *0001V,01/01/70 00:52:55.100,997.238513
0540082 *0001V,01/01/70 00:52:55.200,997.225035
0540191 *0001V,01/01/70 00:52:55.300,997.215007
0540284 *0001V,01/01/70 00:52:55.400,997.225127
0540378 *0001V,01/01/70 00:52:55.500,997.216452
0540487 *0001V,01/01/70 00:52:55.600,997.232404
0540581 *0001V,01/01/70 00:52:55.700,997.216054
0540690 *0001V,01/01/70 00:52:55.800,997.246464
0540784 *0001V,01/01/70 00:52:55.900,997.237841
0540893 *0001V,01/01/70 00:52:56.000,997.248775
0540986 *0001V,01/01/70 00:52:56.100,997.262711
0541080 *0001V,01/01/70 00:52:56.200,997.288158
0541189 *0001V,01/01/70 00:52:56.300,997.298018
0541283 *0001V,01/01/70 00:52:56.400,997.307513
0541392 *0001V,01/01/70 00:52:56.500,997.316088
0541486 *0001V,01/01/70 00:52:56.600,997.291295
0541579 *0001V,01/01/70 00:52:56.700,997.312917
0541688 *0001V,01/01/70 00:52:56.800,997.323182
0541782 *0001V,01/01/70 00:52:56.900,997.303880
0541891 *0001V,01/01/70 00:52:57.000,997.302340
0541985 *0001V,01/01/70 00:52:57.100,997.304826
0542078 *0001V,01/01/70 00:52:57.200,997.288913
0542188 *0001V,01/01/70 00:52:57.300,997.287987
0542281 *0001V,01/01/70 00:52:57.400,997.293708
0542390 *0001V,01/01/70 00:52:57.500,997.245631
0542484 *0001V,01/01/70 00:52:57.600,997.273561
0542593 *0001V,01/01/70 00:52:57.700,997.221751
0542687 *0001V,01/01/70 00:52:57.800,997.228748
0542780 *0001V,01/01/70 00:52:57.900,997.203024
0542890 *0001V,01/01/70 00:52:58.000,997.195575
0542983 *0001V,01/01/70 00:52:58.100,997.167349
0543092 *0001V,01/01/70 00:52:58.200,997.163849
0543186 *0001V,01/01/70 00:52:58.300,997.255053
0543280 *0001V,01/01/70 00:52:58.400,997.255041
0543389 *0001V,01/01/70 00:52:58.500,997.275089
0543482 *0001V,01/01/70 00:52:58.600,997.222193
0543592 *0001V,01/01/70 00:52:58.700,997.280085
0543685 *0001V,01/01/70 00:52:58.800,997.309211
0543779 *0001V,01/01/70 00:52:58.900,997.225063
0543888 *0001V,01/01/70 00:52:59.000,997.161380
0543982 *0001V,01/01/70 00:52:59.100,997.236831
0544091 *0001V,01/01/70 00:52:59.200,997.239213
0544184 *0001V,01/01/70 00:52:59.300,997.214411
0544278 *0001V,01/01/70 00:52:59.400,997.293190
0544387 *0001V,01/01/70 00:52:59.500,997.359335
0544481 *0001V,01/01/70 00:52:59.600,997.353089
0544590 *0001V,01/01/70 00:52:59.700,997.342161
0544684 *0001V,01/01/70 00:52:59.800,997.374418
0544793 *0001V,01/01/70 00:52:59.900,997.381462
0544886 *0001V,01/01/70 00:53:00.000,997.411746
0544980 *0001V,01/01/70 00:53:00.100,997.417268
0545089 *0001V,01/01/70 00:53:00.200,997.420575
0545183 *0001V,01/01/70 00:53:00.300,997.424815
0545292 *0001V,01/01/70 00:53:00.400,997.488163
0545386 *0001V,01/01/70 00:53:00.500,997.496181
0545479 *0001V,01/01/70 00:53:00.600,997.498101
0545588 *0001V,01/01/70 00:53:00.700,997.516276
0545682 *0001V,01/01/70 00:53:00.800,997.541035
0545791 *0001V,01/01/70 00:53:00.900,997.581593
0545885 *0001V,01/01/70 00:53:01.000,997.601845
0545978 *0001V,01/01/70 00:53:01.100,997.598935
0546088 *0001V,01/01/70 00:53:01.200,997.586716
0546181 *0001V,01/01/70 00:53:01.300,997.610366
0546290 *0001V,01/01/70 00:53:01.400,997.560842
0546384 *0001V,01/01/70 00:53:01.500,997.550210
0546478 *0001V,01/01/70 00:53:01.600,997.515664
0546587 *0001V,01/01/70 00:53:01.700,997.506204
0546680 *0001V,01/01/70 00:53:01.800,997.433917
0546790 *0001V,01/01/70 00:53:01.900,997.506230
0546883 *0001V,01/01/70 00:53:02.000,997.558503
0546992 *0001V,01/01/70 00:53:02.100,997.501355
0547086 *0001V,01/01/70 00:53:02.200,997.510688
0547180 *0001V,01/01/70 00:53:02.300,997.460449
0547289 *0001V,01/01/70 00:53:02.400,997.553779
0547382 *0001V,01/01/70 00:53:02.500,997.547062
0547492 *0001V,01/01/70 00:53:02.600,997.616802
0547585 *0001V,01/01/70 00:53:02.700,997.537583
0547679 *0001V,01/01/70 00:53:02.800,997.467340
0547788 *0001V,01/01/70 00:53:02.900,997.498219
0547882 *0001V,01/01/70 00:53:03.000,997.414568
0547991 *0001V,01/01/70 00:53:03.100,997.383887
0548084 *0001V,01/01/70 00:53:03.200,997.363190
0548178 *0001V,01/01/70 00:53:03.300,997.315037
0548287 *0001V,01/01/70 00:53:03.400,997.361206
0548381 *0001V,01/01/70 00:53:03.500,997.378707
0548490 *0001V,01/01/70 00:53:03.600,997.403586
0548584 *0001V,01/01/70 00:53:03.700,997.417463
0548693 *0001V,01/01/70 00:53:03.800,997.434888
0548786 *0001V,01/01/70 00:53:03.900,997.421434
0548880 *0001V,01/01/70 00:53:04.000,997.460894
0548989 *0001V,01/01/70 00:53:04.100,997.477481
0549083 *0001V,01/01/70 00:53:04.200,997.488991
0549192 *0001V,01/01/70 00:53:04.300,997.483864
0549286 *0001V,01/01/70 00:53:04.400,997.495385
0549379 *0001V,01/01/70 00:53:04.500,997.481900
0549488 *0001V,01/01/70 00:53:04.600,997.468911
0549582 *0001V,01/01/70 00:53:04.700,997.435980
0549691 *0001V,01/01/70 00:53:04.800,997.432972
0549785 *0001V,01/01/70 00:53:04.900,997.409046
0549878 *0001V,01/01/70 00:53:05.000,997.387133
0549988 *0001V,01/01/70 00:53:05.100,997.372780
0550081 *0001V,01/01/70 00:53:05.200,997.376638
0550190 *0001V,01/01/70 00:53:05.300,997.329538
0550284 *0001V,01/01/70 00:53:05.400,997.365299
0550393 *0001V,01/01/70 00:53:05.500,997.364026
0550487 *0001V,01/01/70 00:53:05.600,997.387375
0550580 *0001V,01/01/70 00:53:05.700,997.350399
0550690 *0001V,01/01/70 00:53:05.800,997.285518
0550783 *0001V,01/01/70 00:53:05.900,997.338165
0550892 *0001V,01/01/70 00:53:06.000,997.295621
0550986 *0001V,01/01/70 00:53:06.100,997.281258
0551080 *0001V,01/01/70 00:53:06.200,997.278970
0551189 *0001V,01/01/70 00:53:06.300,997.284515
0551282 *0001V,01/01/70 00:53:06.400,997.285374
0551392 *0001V,01/01/70 00:53:06.500,997.252835
0551485 *0001V,01/01/70 00:53:06.600,997.239156
0551579 *0001V,01/01/70 00:53:06.700,997.271020
0551688 *0001V,01/01/70 00:53:06.800,997.254701
0551782 *0001V,01/01/70 00:53:06.900,997.255028
0551891 *0001V,01/01/70 00:53:07.000,997.253501
0551984 *0001V,01/01/70 00:53:07.100,997.210653
0552078 *0001V,01/01/70 00:53:07.200,997.148618
0552187 *0001V,01/01/70 00:53:07.300,997.143924
0552281 *0001V,01/01/70 00:53:07.400,997.091096
0552390 *0001V,01/01/70 00:53:07.500,997.096870
0552484 *0001V,01/01/70 00:53:07.600,997.145180
0552593 *0001V,01/01/70 00:53:07.700,997.143868
0552686 *0001V,01/01/70 00:53:07.800,997.130784
0552780 *0001V,01/01/70 00:53:07.900,997.136792
0552889 *0001V,01/01/70 00:53:08.000,997.102245
0552983 *0001V,01/01/70 00:53:08.100,997.102019
0553092 *0001V,01/01/70 00:53:08.200,997.115156
0553186 *0001V,01/01/70 00:53:08.300,997.084849
0553279 *0001V,01/01/70 00:53:08.400,997.072787
0553388 *0001V,01/01/70 00:53:08.500,997.083379
0553482 *0001V,01/01/70 00:53:08.600,997.111852
0553591 *0001V,01/01/70 00:53:08.700,997.103581
0553685 *0001V,01/01/70 00:53:08.800,997.085939
0553778 *0001V,01/01/70 00:53:08.900,997.112046
0553888 *0001V,01/01/70 00:53:09.000,997.095699
0553981 *0001V,01/01/70 00:53:09.100,997.110934
0554090 *0001V,01/01/70 00:53:09.200,997.117132
0554184 *0001V,01/01/70 00:53:09.300,997.159197
0554293 *0001V,01/01/70 00:53:09.400,997.139858
0554387 *0001V,01/01/70 00:53:09.500,997.114546
0554480 *0001V,01/01/70 00:53:09.600,997.127472
0554590 *0001V,01/01/70 00:53:09.700,997.118561
0554683 *0001V,01/01/70 00:53:09.800,997.170499
0554792 *0001V,01/01/70 00:53:09.900,997.247253
0554886 *0001V,01/01/70 00:53:10.000,997.289800
0554980 *0001V,01/01/70 00:53:10.100,997.320233
0555089 *0001V,01/01/70 00:53:10.200,997.370331
0555182 *0001V,01/01/70 00:53:10.300,997.377299
0555292 *0001V,01/01/70 00:53:10.400,997.354987
0555385 *0001V,01/01/70 00:53:10.500,997.360982
0555479 *0001V,01/01/70 00:53:10.600,997.349680
0555588 *0001V,01/01/70 00:53:10.700,997.366576
0555682 *0001V,01/01/70 00:53:10.800,997.346422
0555791 *0001V,01/01/70 00:53:10.900,997.353308
0555884 *0001V,01/01/70 00:53:11.000,997.417696
0555978 *0001V,01/01/70 00:53:11.100,997.456224
0556087 *0001V,01/01/70 00:53:11.200,997.469003
0556181 *0001V,01/01/70 00:53:11.300,997.533655
0556290 *0001V,01/01/70 00:53:11.400,997.533644
0556384 *0001V,01/01/70 00:53:11.500,997.585325
0556493 *0001V,01/01/70 00:53:11.600,997.646597
0556586 *0001V,01/01/70 00:53:11.700,997.620698
0556680 *0001V,01/01/70 00:53:11.800,997.606264
0556789 *0001V,01/01/70 00:53:11.900,997.597892
0556883 *0001V,01/01/70 00:53:12.000,997.612814
0556992 *0001V,01/01/70 00:53:12.100,997.613316
0557086 *0001V,01/01/70 00:53:12.200,997.606538
0557179 *0001V,01/01/70 00:53:12.300,997.592859
0557288 *0001V,01/01/70 00:53:12.400,997.599300
0557382 *0001V,01/01/70 00:53:12.500,997.609466
0557491 *0001V,01/01/70 00:53:12.600,997.608743
0557585 *0001V,01/01/70 00:53:12.700,997.609528
0557678 *0001V,01/01/70 00:53:12.800,997.612845
0557788 *0001V,01/01/70 00:53:12.900,997.610490
0557881 *0001V,01/01/70 00:53:13.000,997.599128
0557990 *0001V,01/01/70 00:53:13.100,997.603545
0558084 *0001V,01/01/70 00:53:13.200,997.608611
0558178 *0001V,01/01/70 00:53:13.300,997.636870
0558287 *0001V,01/01/70 00:53:13.400,997.653692
0558380 *0001V,01/01/70 00:53:13.500,997.671935
0558490 *0001V,01/01/70 00:53:13.600,997.664611
0558583 *0001V,01/01/70 00:53:13.700,997.665578
0558692 *0001V,01/01/70 00:53:13.800,997.646934
0558786 *0001V,01/01/70 00:53:13.900,997.640509
0558880 *0001V,01/01/70 00:53:14.000,997.639081
0558989 *0001V,01/01/70 00:53:14.100,997.630297
0559082 *0001V,01/01/70 00:53:14.200,997.653631
0559192 *0001V,01/01/70 00:53:14.300,997.604370
0559285 *0001V,01/01/70 00:53:14.400,997.643238
0559379 *0001V,01/01/70 00:53:14.500,997.669623
0559488 *0001V,01/01/70 00:53:14.600,997.700238
0559582 *0001V,01/01/70 00:53:14.700,997.669685
0559691 *0001V,01/01/70 00:53:14.800,997.599387
0559784 *0001V,01/01/70 00:53:14.900,997.628522
0559878 *0001V,01/01/70 00:53:15.000,997.563045
0559987 *0001V,01/01/70 00:53:15.100,997.515389
0600081 *0001V,01/01/70 00:53:15.200,997.449649
0600190 *0001V,01/01/70 00:53:15.300,997.342999
0600284 *0001V,01/01/70 00:53:15.400,997.311307
0600393 *0001V,01/01/70 00:53:15.500,997.204028
0600486 *0001V,01/01/70 00:53:15.600,997.158047
0600580 *0001V,01/01/70 00:53:15.700,997.106700
0600689 *0001V,01/01/70 00:53:15.800,997.014815
0600783 *0001V,01/01/70 00:53:15.900,997.056797
0600892 *0001V,01/01/70 00:53:16.000,997.048876
0600986 *0001V,01/01/70 00:53:16.100,997.076038
0601079 *0001V,01/01/70 00:53:16.200,997.093805
0601188 *0001V,01/01/70 00:53:16.300,997.043149
0601282 *0001V,01/01/70 00:53:16.400,997.085168
0601391 *0001V,01/01/70 00:53:16.500,997.130258
0601485 *0001V,01/01/70 00:53:16.600,997.130982
0601578 *0001V,01/01/70 00:53:16.700,997.108093
0601688 *0001V,01/01/70 00:53:16.800,997.108527
0601781 *0001V,01/01/70 00:53:16.900,997.113327
0601890 *0001V,01/01/70 00:53:17.000,997.067193
0601984 *0001V,01/01/70 00:53:17.100,997.075698
0602093 *0001V,01/01/70 00:53:17.200,997.076549
0602187 *0001V,01/01/70 00:53:17.300,997.031405
0602280 *0001V,01/01/70 00:53:17.400,997.026158
0602390 *0001V,01/01/70 00:53:17.500,996.999874
0602483 *0001V,01/01/70 00:53:17.600,996.978048
0602592 *0001V,01/01/70 00:53:17.700,996.936944
0602686 *0001V,01/01/70 00:53:17.800,996.922675
0602780 *0001V,01/01/70 00:53:17.900,996.888890
0602889 *0001V,01/01/70 00:53:18.000,996.873476
0602982 *0001V,01/01/70 00:53:18.100,996.894120
0603092 *0001V,01/01/70 00:53:18.200,996.904404
0603185 *0001V,01/01/70 00:53:18.300,997.036299
0603279 *0001V,01/01/70 00:53:18.400,997.050960
0603388 *0001V,01/01/70 00:53:18.500,996.996197
0603482 *0001V,01/01/70 00:53:18.600,996.970447
0603591 *0001V,01/01/70 00:53:18.700,996.962836
0603684 *0001V,01/01/70 00:53:18.800,997.034437
0603778 *0001V,01/01/70 00:53:18.900,997.105350
0603887 *0001V,01/01/70 00:53:19.000,997.066581
0603981 *0001V,01/01/70 00:53:19.100,997.029379
0604090 *0001V,01/01/70 00:53:19.200,997.014418
0604184 *0001V,01/01/70 00:53:19.300,997.017768
0604293 *0001V,01/01/70 00:53:19.400,997.070096
0604386 *0001V,01/01/70 00:53:19.500,997.056819
0604480 *0001V,01/01/70 00:53:19.600,997.078753
0604589 *0001V,01/01/70 00:53:19.700,997.012054
0604683 *0001V,01/01/70 00:53:19.800,997.022984
0604792 *0001V,01/01/70 00:53:19.900,997.070329
0604886 *0001V,01/01/70 00:53:20.000,997.008731
0604979 *0001V,01/01/70 00:53:20.100,997.008774
0605088 *0001V,01/01/70 00:53:20.200,997.002536
0605182 *0001V,01/01/70 00:53:20.300,996.985996
0605291 *0001V,01/01/70 00:53:20.400,997.009744
0605385 *0001V,01/01/70 00:53:20.500,997.013360
0605478 *0001V,01/01/70 00:53:20.600,997.011967
0605588 *0001V,01/01/70 00:53:20.700,997.033845
0605681 *0001V,01/01/70 00:53:20.800,997.020483
0605790 *0001V,01/01/70 00:53:20.900,997.065666
0605884 *0001V,01/01/70 00:53:21.000,997.089525
0605978 *0001V,01/01/70 00:53:21.100,997.090176
0606087 *0001V,01/01/70 00:53:21.200,997.088461
0606180 *0001V,01/01/70 00:53:21.300,997.116349
0606290 *0001V,01/01/70 00:53:21.400,997.140680
0606383 *0001V,01/01/70 00:53:21.500,997.099194
0606492 *0001V,01/01/70 00:53:21.600,997.162486
0606586 *0001V,01/01/70 00:53:21.700,997.226304
0606680 *0001V,01/01/70 00:53:21.800,997.228880
0606789 *0001V,01/01/70 00:53:21.900,997.263522
0606882 *0001V,01/01/70 00:53:22.000,997.247253
0606992 *0001V,01/01/70 00:53:22.100,997.250936
0607085 *0001V,01/01/70 00:53:22.200,997.295779
0607179 *0001V,01/01/70 00:53:22.300,997.326583
0607288 *0001V,01/01/70 00:53:22.400,997.365933
0607382 *0001V,01/01/70 00:53:22.500,997.407069
0607491 *0001V,01/01/70 00:53:22.600,997.436877
0607584 *0001V,01/01/70 00:53:22.700,997.481821
0607678 *0001V,01/01/70 00:53:22.800,997.534983
0607787 *0001V,01/01/70 00:53:22.900,997.565760
0607881 *0001V,01/01/70 00:53:23.000,997.582136
0607990 *0001V,01/01/70 00:53:23.100,997.602357
0608084 *0001V,01/01/70 00:53:23.200,997.586877
0608193 *0001V,01/01/70 00:53:23.300,997.584061
0608286 *0001V,01/01/70 00:53:23.400,997.526033
0608380 *0001V,01/01/70 00:53:23.500,997.458616
0608489 *0001V,01/01/70 00:53:23.600,997.445899
0608583 *0001V,01/01/70 00:53:23.700,997.420728
0608692 *0001V,01/01/70 00:53:23.800,997.344138
0608786 *0001V,01/01/70 00:53:23.900,997.314709
0608879 *0001V,01/01/70 00:53:24.000,997.306297
0608988 *0001V,01/01/70 00:53:24.100,997.263731
0609082 *0001V,01/01/70 00:53:24.200,997.179587
0609191 *0001V,01/01/70 00:53:24.300,997.221323
0609285 *0001V,01/01/70 00:53:24.400,997.205402
0609378 *0001V,01/01/70 00:53:24.500,997.247729
0609488 *0001V,01/01/70 00:53:24.600,997.278337
0609581 *0001V,01/01/70 00:53:24.700,997.329204
0609690 *0001V,01/01/70 00:53:24.800,997.378627
0609784 *0001V,01/01/70 00:53:24.900,997.371036
0609878 *0001V,01/01/70 00:53:25.000,997.380614
0609987 *0001V,01/01/70 00:53:25.100,997.394319
0610080 *0001V,01/01/70 00:53:25.200,997.369275
0610190 *0001V,01/01/70 00:53:25.300,997.354420
0610283 *0001V,01/01/70 00:53:25.400,997.375036
0610392 *0001V,01/01/70 00:53:25.500,997.399221
0610486 *0001V,01/01/70 00:53:25.600,997.430191
0610580 *0001V,01/01/70 00:53:25.700,997.426891
0610689 *0001V,01/01/70 00:53:25.800,997.402406
0610782 *0001V,01/01/70 00:53:25.900,997.324850
0610892 *0001V,01/01/70 00:53:26.000,997.248583
0610985 *0001V,01/01/70 00:53:26.100,997.256680
0611079 *0001V,01/01/70 00:53:26.200,997.206371
0611188 *0001V,01/01/70 00:53:26.300,997.223727
0611282 *0001V,01/01/70 00:53:26.400,997.272893
0611391 *0001V,01/01/70 00:53:26.500,997.335967
0611484 *0001V,01/01/70 00:53:26.600,997.367220
0611578 *0001V,01/01/70 00:53:26.700,997.331824
0611687 *0001V,01/01/70 00:53:26.800,997.280140
0611781 *0001V,01/01/70 00:53:26.900,997.252781
0611890 *0001V,01/01/70 00:53:27.000,997.220731
0611984 *0001V,01/01/70 00:53:27.100,997.209681
0612093 *0001V,01/01/70 00:53:27.200,997.225029
0612186 *0001V,01/01/70 00:53:27.300,997.258587
0612280 *0001V,01/01/70 00:53:27.400,997.288985
0612389 *0001V,01/01/70 00:53:27.500,997.302835
0612483 *0001V,01/01/70 00:53:27.600,997.327274
0612592 *0001V,01/01/70 00:53:27.700,997.369573
0612686 *0001V,01/01/70 00:53:27.800,997.448515
0612779 *0001V,01/01/70 00:53:27.900,997.520795
0612888 *0001V,01/01/70 00:53:28.000,997.579146
0612982 *0001V,01/01/70 00:53:28.100,997.632049
0613091 *0001V,01/01/70 00:53:28.200,997.630613
0613185 *0001V,01/01/70 00:53:28.300,997.602771
0613278 *0001V,01/01/70 00:53:28.400,997.580340
0613388 *0001V,01/01/70 00:53:28.500,997.507620
0613481 *0001V,01/01/70 00:53:28.600,997.462356
0613590 *0001V,01/01/70 00:53:28.700,997.463330
0613684 *0001V,01/01/70 00:53:28.800,997.349067
0613793 *0001V,01/01/70 00:53:28.900,997.302849
0613887 *0001V,01/01/70 00:53:29.000,997.278982
0613980 *0001V,01/01/70 00:53:29.100,997.256757
0614090 *0001V,01/01/70 00:53:29.200,997.234534
0614183 *0001V,01/01/70 00:53:29.300,997.192130
0614292 *0001V,01/01/70 00:53:29.400,997.192110
0614386 *0001V,01/01/70 00:53:29.500,997.211414
0614480 *0001V,01/01/70 00:53:29.600,997.272699
0614589 *0001V,01/01/70 00:53:29.700,997.250748
0614682 *0001V,01/01/70 00:53:29.800,997.277914
0614792 *0001V,01/01/70 00:53:29.900,997.354345
0614885 *0001V,01/01/70 00:53:30.000,997.357785
0614979 *0001V,01/01/70 00:53:30.100,997.318987
0615088 *0001V,01/01/70 00:53:30.200,997.295905
0615182 *0001V,01/01/70 00:53:30.300,997.343727
0615291 *0001V,01/01/70 00:53:30.400,997.379394
0615384 *0001V,01/01/70 00:53:30.500,997.354490
0615478 *0001V,01/01/70 00:53:30.600,997.355870
0615587 *0001V,01/01/70 00:53:30.700,997.350140
0615681 *0001V,01/01/70 00:53:30.800,997.330137
0615790 *0001V,01/01/70 00:53:30.900,997.300692
0615884 *0001V,01/01/70 00:53:31.000,997.316504
0615993 *0001V,01/01/70 00:53:31.100,997.373831
0616086 *0001V,01/01/70 00:53:31.200,997.348469
0616180 *0001V,01/01/70 00:53:31.300,997.271264
0616289 *0001V,01/01/70 00:53:31.400,997.255059
0616383 *0001V,01/01/70 00:53:31.500,997.207701
0616492 *0001V,01/01/70 00:53:31.600,997.186223
0616586 *0001V,01/01/70 00:53:31.700,997.204934
0616679 *0001V,01/01/70 00:53:31.800,997.199995
0616788 *0001V,01/01/70 00:53:31.900,997.167945
0616882 *0001V,01/01/70 00:53:32.000,997.186860
0616991 *0001V,01/01/70 00:53:32.100,997.155449
0617085 *0001V,01/01/70 00:53:32.200,997.162623
0617178 *0001V,01/01/70 00:53:32.300,997.223322
0617288 *0001V,01/01/70 00:53:32.400,997.243425
0617381 *0001V,01/01/70 00:53:32.500,997.264700
0617490 *0001V,01/01/70 00:53:32.600,997.283134
0617584 *0001V,01/01/70 00:53:32.700,997.264307
0617678 *0001V,01/01/70 00:53:32.800,997.264738
0617787 *0001V,01/01/70 00:53:32.900,997.271826
0617880 *0001V,01/01/70 00:53:33.000,997.230087
0617990 *0001V,01/01/70 00:53:33.100,997.163412
0618083 *0001V,01/01/70 00:53:33.200,997.148002
0618192 *0001V,01/01/70 00:53:33.300,997.149871
0618286 *0001V,01/01/70 00:53:33.400,997.147885
0618380 *0001V,01/01/70 00:53:33.500,997.156372
0618489 *0001V,01/01/70 00:53:33.600,997.166449
0618582 *0001V,01/01/70 00:53:33.700,997.229668
0618692 *0001V,01/01/70 00:53:33.800,997.268094
0618785 *0001V,01/01/70 00:53:33.900,997.229938
0618879 *0001V,01/01/70 00:53:34.000,997.155242
0618988 *0001V,01/01/70 00:53:34.100,997.123593
0619082 *0001V,01/01/70 00:53:34.200,997.174345
0619191 *0001V,01/01/70 00:53:34.300,997.168145
0619284 *0001V,01/01/70 00:53:34.400,997.116886
0619378 *0001V,01/01/70 00:53:34.500,997.106794
0619487 *0001V,01/01/70 00:53:34.600,997.195851
0619581 *0001V,01/01/70 00:53:34.700,997.236443
0619690 *0001V,01/01/70 00:53:34.800,997.232371
0619784 *0001V,01/01/70 00:53:34.900,997.229316
0619893 *0001V,01/01/70 00:53:35.000,997.256174
0619986 *0001V,01/01/70 00:53:35.100,997.267021
0620080 *0001V,01/01/70 00:53:35.200,997.262418
0620189 *0001V,01/01/70 00:53:35.300,997.245310
0620283 *0001V,01/01/70 00:53:35.400,997.280864
0620392 *0001V,01/01/70 00:53:35.500,997.321990
0620486 *0001V,01/01/70 00:53:35.600,997.354766
0620579 *0001V,01/01/70 00:53:35.700,997.395036
0620688 *0001V,01/01/70 00:53:35.800,997.450482
0620782 *0001V,01/01/70 00:53:35.900,997.486251
0620891 *0001V,01/01/70 00:53:36.000,997.471821
0620985 *0001V,01/01/70 00:53:36.100,997.444593
0621078 *0001V,01/01/70 00:53:36.200,997.460412
0621188 *0001V,01/01/70 00:53:36.300,997.490181
0621281 *0001V,01/01/70 00:53:36.400,997.510052
0621390 *0001V,01/01/70 00:53:36.500,997.543025
0621484 *0001V,01/01/70 00:53:36.600,997.585144
0621578 *0001V,01/01/70 00:53:36.700,997.593097
0621687 *0001V,01/01/70 00:53:36.800,997.624085
0621780 *0001V,01/01/70 00:53:36.900,997.643892
0621890 *0001V,01/01/70 00:53:37.000,997.688235
0621983 *0001V,01/01/70 00:53:37.100,997.735047
0622092 *0001V,01/01/70 00:53:37.200,997.755928
0622186 *0001V,01/01/70 00:53:37.300,997.752262
0622280 *0001V,01/01/70 00:53:37.400,997.731676
0622389 *0001V,01/01/70 00:53:37.500,997.720139
0622482 *0001V,01/01/70 00:53:37.600,997.696564
0622592 *0001V,01/01/70 00:53:37.700,997.705166
0622685 *0001V,01/01/70 00:53:37.800,997.674687
0622779 *0001V,01/01/70 00:53:37.900,997.651627
0622888 *0001V,01/01/70 00:53:38.000,997.638837
0622982 *0001V,01/01/70 00:53:38.100,997.608314
0623091 *0001V,01/01/70 00:53:38.200,997.542445
0623184 *0001V,01/01/70 00:53:38.300,997.482554
0623278 *0001V,01/01/70 00:53:38.400,997.456075
0623387 *0001V,01/01/70 00:53:38.500,997.403936
0623481 *0001V,01/01/70 00:53:38.600,997.417150
0623590 *0001V,01/01/70 00:53:38.700,997.465098
0623684 *0001V,01/01/70 00:53:38.800,997.402418
0623793 *0001V,01/01/70 00:53:38.900,997.426930
0623886 *0001V,01/01/70 00:53:39.000,997.388094
0623980 *0001V,01/01/70 00:53:39.100,997.507947
0624089 *0001V,01/01/70 00:53:39.200,997.577898
0624183 *0001V,01/01/70 00:53:39.300,997.520312
0624292 *0001V,01/01/70 00:53:39.400,997.542061
0624386 *0001V,01/01/70 00:53:39.500,997.550326
0624479 *0001V,01/01/70 00:53:39.600,997.517865
0624588 *0001V,01/01/70 00:53:39.700,997.475567
0624682 *0001V,01/01/70 00:53:39.800,997.447373
0624791 *0001V,01/01/70 00:53:39.900,997.476620
0624885 *0001V,01/01/70 00:53:40.000,997.499228
0624978 *0001V,01/01/70 00:53:40.100,997.515585
0625088 *0001V,01/01/70 00:53:40.200,997.513560
0625181 *0001V,01/01/70 00:53:40.300,997.509440
0625290 *0001V,01/01/70 00:53:40.400,997.498040
0625384 *0001V,01/01/70 00:53:40.500,997.489856
0625478 *0001V,01/01/70 00:53:40.600,997.469089
0625587 *0001V,01/01/70 00:53:40.700,997.449458
0625680 *0001V,01/01/70 00:53:40.800,997.439349
0625790 *0001V,01/01/70 00:53:40.900,997.444273
0625883 *0001V,01/01/70 00:53:41.000,997.447750
0625992 *0001V,01/01/70 00:53:41.100,997.429203
0626086 *0001V,01/01/70 00:53:41.200,997.417528
0626180 *0001V,01/01/70 00:53:41.300,997.428865
0626289 *0001V,01/01/70 00:53:41.400,997.331884
0626382 *0001V,01/01/70 00:53:41.500,997.315946
0626492 *0001V,01/01/70 00:53:41.600,997.223931
0626585 *0001V,01/01/70 00:53:41.700,997.242597
0626679 *0001V,01/01/70 00:53:41.800,997.139551
0626788 *0001V,01/01/70 00:53:41.900,997.056291
0626882 *0001V,01/01/70 00:53:42.000,997.090309
0626991 *0001V,01/01/70 00:53:42.100,997.042846
0627084 *0001V,01/01/70 00:53:42.200,996.938566
0627178 *0001V,01/01/70 00:53:42.300,996.929556
0627287 *0001V,01/01/70 00:53:42.400,996.936223
0627381 *0001V,01/01/70 00:53:42.500,996.968063
0627490 *0001V,01/01/70 00:53:42.600,996.943434
0627584 *0001V,01/01/70 00:53:42.700,996.947422
0627693 *0001V,01/01/70 00:53:42.800,996.953031
0627786 *0001V,01/01/70 00:53:42.900,996.968233
0627880 *0001V,01/01/70 00:53:43.000,996.955350
0627989 *0001V,01/01/70 00:53:43.100,996.982049
0628083 *0001V,01/01/70 00:53:43.200,997.023918
0628192 *0001V,01/01/70 00:53:43.300,997.038243
0628286 *0001V,01/01/70 00:53:43.400,997.021986
0628379 *0001V,01/01/70 00:53:43.500,997.036546
0628488 *0001V,01/01/70 00:53:43.600,997.065340
0628582 *0001V,01/01/70 00:53:43.700,997.066538
0628691 *0001V,01/01/70 00:53:43.800,997.087619
0628785 *0001V,01/01/70 00:53:43.900,997.048662
0628878 *0001V,01/01/70 00:53:44.000,997.057288
0628988 *0001V,01/01/70 00:53:44.100,997.075298
0629081 *0001V,01/01/70 00:53:44.200,997.069708
0629190 *0001V,01/01/70 00:53:44.300,997.147378
0629284 *0001V,01/01/70 00:53:44.400,997.159431
0629378 *0001V,01/01/70 00:53:44.500,997.170560
0629487 *0001V,01/01/70 00:53:44.600,997.213612
0629580 *0001V,01/01/70 00:53:44.700,997.289072
0629690 *0001V,01/01/70 00:53:44.800,997.340753
0629783 *0001V,01/01/70 00:53:44.900,997.352309
0629892 *0001V,01/01/70 00:53:45.000,997.369173
0629986 *0001V,01/01/70 00:53:45.100,997.392686
0630080 *0001V,01/01/70 00:53:45.200,997.421361
0630189 *0001V,01/01/70 00:53:45.300,997.447500
0630282 *0001V,01/01/70 00:53:45.400,997.442878
0630392 *0001V,01/01/70 00:53:45.500,997.452867
0630485 *0001V,01/01/70 00:53:45.600,997.456461
0630579 *0001V,01/01/70 00:53:45.700,997.459163
0630688 *0001V,01/01/70 00:53:45.800,997.450181
0630782 *0001V,01/01/70 00:53:45.900,997.475564
0630891 *0001V,01/01/70 00:53:46.000,997.478190
0630984 *0001V,01/01/70 00:53:46.100,997.462204
0631078 *0001V,01/01/70 00:53:46.200,997.445652
0631187 *0001V,01/01/70 00:53:46.300,997.328855
0631281 *0001V,01/01/70 00:53:46.400,997.381295
0631390 *0001V,01/01/70 00:53:46.500,997.367086
0631484 *0001V,01/01/70 00:53:46.600,997.391471
0631593 *0001V,01/01/70 00:53:46.700,997.377214
0631686 *0001V,01/01/70 00:53:46.800,997.370254
0631780 *0001V,01/01/70 00:53:46.900,997.369590
0631889 *0001V,01/01/70 00:53:47.000,997.336871
0631983 *0001V,01/01/70 00:53:47.100,997.293640
0632092 *0001V,01/01/70 00:53:47.200,997.339742
0632186 *0001V,01/01/70 00:53:47.300,997.337176
0632279 *0001V,01/01/70 00:53:47.400,997.326522
0632388 *0001V,01/01/70 00:53:47.500,997.382641
0632482 *0001V,01/01/70 00:53:47.600,997.374524
0632591 *0001V,01/01/70 00:53:47.700,997.419825
0632685 *0001V,01/01/70 00:53:47.800,997.452552
0632778 *0001V,01/01/70 00:53:47.900,997.476689
0632888 *0001V,01/01/70 00:53:48.000,997.480758
0632981 *0001V,01/01/70 00:53:48.100,997.444559
0633090 *0001V,01/01/70 00:53:48.200,997.403414
0633184 *0001V,01/01/70 00:53:48.300,997.362619
0633278 *0001V,01/01/70 00:53:48.400,997.354118
0633387 *0001V,01/01/70 00:53:48.500,997.361229
0633480 *0001V,01/01/70 00:53:48.600,997.387632
0633590 *0001V,01/01/70 00:53:48.700,997.443640
0633683 *0001V,01/01/70 00:53:48.800,997.514177
0633792 *0001V,01/01/70 00:53:48.900,997.606269
0633886 *0001V,01/01/70 00:53:49.000,997.581656
0633980 *0001V,01/01/70 00:53:49.100,997.612022
0634089 *0001V,01/01/70 00:53:49.200,997.630464
0634182 *0001V,01/01/70 00:53:49.300,997.654046
0634292 *0001V,01/01/70 00:53:49.400,997.650877
0634385 *0001V,01/01/70 00:53:49.500,997.621163
0634479 *0001V,01/01/70 00:53:49.600,997.603129
0634588 *0001V,01/01/70 00:53:49.700,997.601328
0634682 *0001V,01/01/70 00:53:49.800,997.599637
0634791 *0001V,01/01/70 00:53:49.900,997.603429
0634884 *0001V,01/01/70 00:53:50.000,997.583419
0634978 *0001V,01/01/70 00:53:50.100,997.571504
0635087 *0001V,01/01/70 00:53:50.200,997.526466
0635181 *0001V,01/01/70 00:53:50.300,997.486373
0635290 *0001V,01/01/70 00:53:50.400,997.480046
0635384 *0001V,01/01/70 00:53:50.500,997.468055
0635477 *0001V,01/01/70 00:53:50.600,997.442657
0635586 *0001V,01/01/70 00:53:50.700,997.419059
0635680 *0001V,01/01/70 00:53:50.800,997.357005
0635789 *0001V,01/01/70 00:53:50.900,997.351047
0635883 *0001V,01/01/70 00:53:51.000,997.339488
0635992 *0001V,01/01/70 00:53:51.100,997.331324
0636086 *0001V,01/01/70 00:53:51.200,997.349713
0636179 *0001V,01/01/70 00:53:51.300,997.401231
0636288 *0001V,01/01/70 00:53:51.400,997.418569
0636382 *0001V,01/01/70 00:53:51.500,997.436625
0636491 *0001V,01/01/70 00:53:51.600,997.440433
0636585 *0001V,01/01/70 00:53:51.700,997.438631
0636678 *0001V,01/01/70 00:53:51.800,997.437974
0636788 *0001V,01/01/70 00:53:51.900,997.451364
0636881 *0001V,01/01/70 00:53:52.000,997.435788
0636990 *0001V,01/01/70 00:53:52.100,997.415430
0637084 *0001V,01/01/70 00:53:52.200,997.441338
0637178 *0001V,01/01/70 00:53:52.300,997.480028
0637287 *0001V,01/01/70 00:53:52.400,997.475794
0637380 *0001V,01/01/70 00:53:52.500,997.474741
0637490 *0001V,01/01/70 00:53:52.600,997.492492
0637583 *0001V,01/01/70 00:53:52.700,997.486890
0637692 *0001V,01/01/70 00:53:52.800,997.481453
0637786 *0001V,01/01/70 00:53:52.900,997.493777
0637880 *0001V,01/01/70 00:53:53.000,997.449176
0637989 *0001V,01/01/70 00:53:53.100,997.396915
0638082 *0001V,01/01/70 00:53:53.200,997.273538
0638192 *0001V,01/01/70 00:53:53.300,997.225419
0638285 *0001V,01/01/70 00:53:53.400,997.236648
0638379 *0001V,01/01/70 00:53:53.500,997.277553
0638488 *0001V,01/01/70 00:53:53.600,997.282446
0638582 *0001V,01/01/70 00:53:53.700,997.262077
0638691 *0001V,01/01/70 00:53:53.800,997.280678
0638784 *0001V,01/01/70 00:53:53.900,997.272985
0638878 *0001V,01/01/70 00:53:54.000,997.241161
0638987 *0001V,01/01/70 00:53:54.100,997.219487
0639081 *0001V,01/01/70 00:53:54.200,997.229703
0639190 *0001V,01/01/70 00:53:54.300,997.224886
0639284 *0001V,01/01/70 00:53:54.400,997.207737
0639393 *0001V,01/01/70 00:53:54.500,997.203794
0639486 *0001V,01/01/70 00:53:54.600,997.220033
0639580 *0001V,01/01/70 00:53:54.700,997.205520
0639689 *0001V,01/01/70 00:53:54.800,997.227342
0639783 *0001V,01/01/70 00:53:54.900,997.119602
0639892 *0001V,01/01/70 00:53:55.000,997.103668
0639986 *0001V,01/01/70 00:53:55.100,997.040297
0640079 *0001V,01/01/70 00:53:55.200,997.103111
0640189 *0001V,01/01/70 00:53:55.300,997.100165
0640282 *0001V,01/01/70 00:53:55.400,997.098671
0640391 *0001V,01/01/70 00:53:55.500,997.093965
0640485 *0001V,01/01/70 00:53:55.600,997.063720
0640579 *0001V,01/01/70 00:53:55.700,997.023051
0640688 *0001V,01/01/70 00:53:55.800,997.024689
0640781 *0001V,01/01/70 00:53:55.900,997.020791
0640891 *0001V,01/01/70 00:53:56.000,997.062374
0640984 *0001V,01/01/70 00:53:56.100,997.086777
0641078 *0001V,01/01/70 00:53:56.200,997.075765
0641187 *0001V,01/01/70 00:53:56.300,997.089237
0641281 *0001V,01/01/70 00:53:56.400,997.129924
0641390 *0001V,01/01/70 00:53:56.500,997.121340
0641483 *0001V,01/01/70 00:53:56.600,997.097130
0641593 *0001V,01/01/70 00:53:56.700,997.166078
0641686 *0001V,01/01/70 00:53:56.800,997.247363
0641780 *0001V,01/01/70 00:53:56.900,997.237693
0641889 *0001V,01/01/70 00:53:57.000,997.252212
0641983 *0001V,01/01/70 00:53:57.100,997.323234
0642092 *0001V,01/01/70 00:53:57.200,997.353994
0642185 *0001V,01/01/70 00:53:57.300,997.381970
0642279 *0001V,01/01/70 00:53:57.400,997.315537
0642388 *0001V,01/01/70 00:53:57.500,997.288799
0642482 *0001V,01/01/70 00:53:57.600,997.322664
0642591 *0001V,01/01/70 00:53:57.700,997.324004
0642685 *0001V,01/01/70 00:53:57.800,997.297813
0642778 *0001V,01/01/70 00:53:57.900,997.264987
0642887 *0001V,01/01/70 00:53:58.000,997.306377
0642981 *0001V,01/01/70 00:53:58.100,997.350894
0643090 *0001V,01/01/70 00:53:58.200,997.366512
0643184 *0001V,01/01/70 00:53:58.300,997.338536
0643277 *0001V,01/01/70 00:53:58.400,997.391556
0643387 *0001V,01/01/70 00:53:58.500,997.412558
0643480 *0001V,01/01/70 00:53:58.600,997.431110
0643589 *0001V,01/01/70 00:53:58.700,997.458531
0643683 *0001V,01/01/70 00:53:58.800,997.448964
0643792 *0001V,01/01/70 00:53:58.900,997.445272
0643886 *0001V,01/01/70 00:53:59.000,997.433341
0643979 *0001V,01/01/70 00:53:59.100,997.453963
0644089 *0001V,01/01/70 00:53:59.200,997.492699
0644182 *0001V,01/01/70 00:53:59.300,997.546817
0644291 *0001V,01/01/70 00:53:59.400,997.528126
0644385 *0001V,01/01/70 00:53:59.500,997.498106
0644479 *0001V,01/01/70 00:53:59.600,997.528493
0644588 *0001V,01/01/70 00:53:59.700,997.544467
0644681 *0001V,01/01/70 00:53:59.800,997.565198
0644791 *0001V,01/01/70 00:53:59.900,997.561236
0644884 *0001V,01/01/70 00:54:00.000,997.562579
0644993 *0001V,01/01/70 00:54:00.100,997.557913
0645087 *0001V,01/01/70 00:54:00.200,997.569017
0645181 *0001V,01/01/70 00:54:00.300,997.565087
0645290 *0001V,01/01/70 00:54:00.400,997.557446
0645383 *0001V,01/01/70 00:54:00.500,997.548237
0645493 *0001V,01/01/70 00:54:00.600,997.547343
0645586 *0001V,01/01/70 00:54:00.700,997.563155
0645680 *0001V,01/01/70 00:54:00.800,997.556410
0645789 *0001V,01/01/70 00:54:00.900,997.563492
0645883 *0001V,01/01/70 00:54:01.000,997.566582
0645992 *0001V,01/01/70 00:54:01.100,997.572721
0646085 *0001V,01/01/70 00:54:01.200,997.578035
0646179 *0001V,01/01/70 00:54:01.300,997.581755
0646288 *0001V,01/01/70 00:54:01.400,997.579983
0646382 *0001V,01/01/70 00:54:01.500,997.579677
0646491 *0001V,01/01/70 00:54:01.600,997.574831
0646585 *0001V,01/01/70 00:54:01.700,997.564306
0646678 *0001V,01/01/70 00:54:01.800,997.555434
0646787 *0001V,01/01/70 00:54:01.900,997.550871
0646881 *0001V,01/01/70 00:54:02.000,997.538162
0646990 *0001V,01/01/70 00:54:02.100,997.518209
0647084 *0001V,01/01/70 00:54:02.200,997.504117
0647193 *0001V,01/01/70 00:54:02.300,997.491436
0647287 *0001V,01/01/70 00:54:02.400,997.481195
0647380 *0001V,01/01/70 00:54:02.500,997.469513
0647489 *0001V,01/01/70 00:54:02.600,997.449610
0647583 *0001V,01/01/70 00:54:02.700,997.414262
0647692 *0001V,01/01/70 00:54:02.800,997.382614
0647786 *0001V,01/01/70 00:54:02.900,997.344415
0647879 *0001V,01/01/70 00:54:03.000,997.305826
0647989 *0001V,01/01/70 00:54:03.100,997.280772
0648082 *0001V,01/01/70 00:54:03.200,997.265090
0648191 *0001V,01/01/70 00:54:03.300,997.246327
0648285 *0001V,01/01/70 00:54:03.400,997.201104
0648379 *0001V,01/01/70 00:54:03.500,997.213589
0648488 *0001V,01/01/70 00:54:03.600,997.228655
0648581 *0001V,01/01/70 00:54:03.700,997.233863
0648691 *0001V,01/01/70 00:54:03.800,997.232652
0648784 *0001V,01/01/70 00:54:03.900,997.234670
0648893 *0001V,01/01/70 00:54:04.000,997.239181
0648987 *0001V,01/01/70 00:54:04.100,997.228175
0649081 *0001V,01/01/70 00:54:04.200,997.235932
0649190 *0001V,01/01/70 00:54:04.300,997.211103
0649283 *0001V,01/01/70 00:54:04.400,997.197238
0649393 *0001V,01/01/70 00:54:04.500,997.199422
0649486 *0001V,01/01/70 00:54:04.600,997.208547
0649580 *0001V,01/01/70 00:54:04.700,997.179415
0649689 *0001V,01/01/70 00:54:04.800,997.195244
0649783 *0001V,01/01/70 00:54:04.900,997.174759
0649892 *0001V,01/01/70 00:54:05.000,997.200756
0649985 *0001V,01/01/70 00:54:05.100,997.263942
0650079 *0001V,01/01/70 00:54:05.200,997.302219
0650188 *0001V,01/01/70 00:54:05.300,997.252647
0650282 *0001V,01/01/70 00:54:05.400,997.252799
0650391 *0001V,01/01/70 00:54:05.500,997.334874
0650485 *0001V,01/01/70 00:54:05.600,997.321703
0650578 *0001V,01/01/70 00:54:05.700,997.347746
0650687 *0001V,01/01/70 00:54:05.800,997.296181
0650781 *0001V,01/01/70 00:54:05.900,997.354637
0650890 *0001V,01/01/70 00:54:06.000,997.336033
0650984 *0001V,01/01/70 00:54:06.100,997.324989
0651093 *0001V,01/01/70 00:54:06.200,997.368891
0651187 *0001V,01/01/70 00:54:06.300,997.345247
0651280 *0001V,01/01/70 00:54:06.400,997.344562
0651389 *0001V,01/01/70 00:54:06.500,997.352538
0651483 *0001V,01/01/70 00:54:06.600,997.331040
0651592 *0001V,01/01/70 00:54:06.700,997.326634
0651686 *0001V,01/01/70 00:54:06.800,997.370778
0651779 *0001V,01/01/70 00:54:06.900,997.308251
0651889 *0001V,01/01/70 00:54:07.000,997.321043
0651982 *0001V,01/01/70 00:54:07.100,997.379758
0652091 *0001V,01/01/70 00:54:07.200,997.377715
0652185 *0001V,01/01/70 00:54:07.300,997.366926
0652279 *0001V,01/01/70 00:54:07.400,997.383206
0652388 *0001V,01/01/70 00:54:07.500,997.394934
0652481 *0001V,01/01/70 00:54:07.600,997.334468
0652591 *0001V,01/01/70 00:54:07.700,997.370687
0652684 *0001V,01/01/70 00:54:07.800,997.406627
0652778 *0001V,01/01/70 00:54:07.900,997.332263
0652887 *0001V,01/01/70 00:54:08.000,997.358110
0652981 *0001V,01/01/70 00:54:08.100,997.374716
0653090 *0001V,01/01/70 00:54:08.200,997.360004
0653183 *0001V,01/01/70 00:54:08.300,997.351651
0653293 *0001V,01/01/70 00:54:08.400,997.330620
0653386 *0001V,01/01/70 00:54:08.500,997.365266
0653480 *0001V,01/01/70 00:54:08.600,997.360171
0653589 *0001V,01/01/70 00:54:08.700,997.320919
0653683 *0001V,01/01/70 00:54:08.800,997.349166
0653792 *0001V,01/01/70 00:54:08.900,997.337730
0653885 *0001V,01/01/70 00:54:09.000,997.336387
0653979 *0001V,01/01/70 00:54:09.100,997.348582
0654088 *0001V,01/01/70 00:54:09.200,997.325451
0654182 *0001V,01/01/70 00:54:09.300,997.323484
0654291 *0001V,01/01/70 00:54:09.400,997.348035
0654385 *0001V,01/01/70 00:54:09.500,997.347778
0654478 *0001V,01/01/70 00:54:09.600,997.348466
0654587 *0001V,01/01/70 00:54:09.700,997.341281
0654681 *0001V,01/01/70 00:54:09.800,997.319152
0654790 *0001V,01/01/70 00:54:09.900,997.320877
0654884 *0001V,01/01/70 00:54:10.000,997.295855
0654993 *0001V,01/01/70 00:54:10.100,997.293036
0655087 *0001V,01/01/70 00:54:10.200,997.269860
0655180 *0001V,01/01/70 00:54:10.300,997.267675
0655289 *0001V,01/01/70 00:54:10.400,997.274791
0655383 *0001V,01/01/70 00:54:10.500,997.276604
0655492 *0001V,01/01/70 00:54:10.600,997.284025
0655586 *0001V,01/01/70 00:54:10.700,997.286710
0655679 *0001V,01/01/70 00:54:10.800,997.297807
0655789 *0001V,01/01/70 00:54:10.900,997.312345
0655882 *0001V,01/01/70 00:54:11.000,997.337514
0655991 *0001V,01/01/70 00:54:11.100,997.359653
0656085 *0001V,01/01/70 00:54:11.200,997.375991
0656179 *0001V,01/01/70 00:54:11.300,997.378680
0656288 *0001V,01/01/70 00:54:11.400,997.378863
0656381 *0001V,01/01/70 00:54:11.500,997.384435
0656491 *0001V,01/01/70 00:54:11.600,997.388004
0656584 *0001V,01/01/70 00:54:11.700,997.396230
0656693 *0001V,01/01/70 00:54:11.800,997.399959
0656787 *0001V,01/01/70 00:54:11.900,997.410380
0656881 *0001V,01/01/70 00:54:12.000,997.402302
0656990 *0001V,01/01/70 00:54:12.100,997.422700
0657083 *0001V,01/01/70 00:54:12.200,997.428521
0657193 *0001V,01/01/70 00:54:12.300,997.454727
0657286 *0001V,01/01/70 00:54:12.400,997.474905
0657380 *0001V,01/01/70 00:54:12.500,997.506972
0657489 *0001V,01/01/70 00:54:12.600,997.530228
0657583 *0001V,01/01/70 00:54:12.700,997.536279
0657692 *0001V,01/01/70 00:54:12.800,997.521052
0657785 *0001V,01/01/70 00:54:12.900,997.498947
0657879 *0001V,01/01/70 00:54:13.000,997.483860
0657988 *0001V,01/01/70 00:54:13.100,997.475100
0658082 *0001V,01/01/70 00:54:13.200,997.477125
0658191 *0001V,01/01/70 00:54:13.300,997.489519
0658285 *0001V,01/01/70 00:54:13.400,997.489903
0658378 *0001V,01/01/70 00:54:13.500,997.465096
0658487 *0001V,01/01/70 00:54:13.600,997.445571
0658581 *0001V,01/01/70 00:54:13.700,997.415734
0658690 *0001V,01/01/70 00:54:13.800,997.426412
0658784 *0001V,01/01/70 00:54:13.900,997.472677
0658893 *0001V,01/01/70 00:54:14.000,997.527938
0658987 *0001V,01/01/70 00:54:14.100,997.557821
0659080 *0001V,01/01/70 00:54:14.200,997.564931
0659189 *0001V,01/01/70 00:54:14.300,997.542207
0659283 *0001V,01/01/70 00:54:14.400,997.589848
0659392 *0001V,01/01/70 00:54:14.500,997.593706
0659486 *0001V,01/01/70 00:54:14.600,997.613140
0659579 *0001V,01/01/70 00:54:14.700,997.597372
0659689 *0001V,01/01/70 00:54:14.800,997.524655
0659782 *0001V,01/01/70 00:54:14.900,997.514640
0659891 *0001V,01/01/70 00:54:15.000,997.491911
0659985 *0001V,01/01/70 00:54:15.100,997.477713
0700079 *0001V,01/01/70 00:54:15.200,997.435340
0700188 *0001V,01/01/70 00:54:15.300,997.442326
0700281 *0001V,01/01/70 00:54:15.400,997.436076
0700391 *0001V,01/01/70 00:54:15.500,997.452277
0700484 *0001V,01/01/70 00:54:15.600,997.448262
0700578 *0001V,01/01/70 00:54:15.700,997.411315
0700687 *0001V,01/01/70 00:54:15.800,997.407653
0700781 *0001V,01/01/70 00:54:15.900,997.373608
0700890 *0001V,01/01/70 00:54:16.000,997.393963
0700983 *0001V,01/01/70 00:54:16.100,997.352438
0701093 *0001V,01/01/70 00:54:16.200,997.345331
0701186 *0001V,01/01/70 00:54:16.300,997.349301
0701280 *0001V,01/01/70 00:54:16.400,997.386981
0701389 *0001V,01/01/70 00:54:16.500,997.385620
0701483 *0001V,01/01/70 00:54:16.600,997.388514
0701592 *0001V,01/01/70 00:54:16.700,997.366077
0701685 *0001V,01/01/70 00:54:16.800,997.371576
0701779 *0001V,01/01/70 00:54:16.900,997.375511
0701888 *0001V,01/01/70 00:54:17.000,997.336194
0701982 *0001V,01/01/70 00:54:17.100,997.337419
0702091 *0001V,01/01/70 00:54:17.200,997.291659
0702185 *0001V,01/01/70 00:54:17.300,997.254589
0702278 *0001V,01/01/70 00:54:17.400,997.262843
0702387 *0001V,01/01/70 00:54:17.500,997.223576
0702481 *0001V,01/01/70 00:54:17.600,997.241373
0702590 *0001V,01/01/70 00:54:17.700,997.229922
0702684 *0001V,01/01/70 00:54:17.800,997.228011
0702793 *0001V,01/01/70 00:54:17.900,997.229557
0702887 *0001V,01/01/70 00:54:18.000,997.247027
0702980 *0001V,01/01/70 00:54:18.100,997.268331
0703089 *0001V,01/01/70 00:54:18.200,997.269181
0703183 *0001V,01/01/70 00:54:18.300,997.243403
0703292 *0001V,01/01/70 00:54:18.400,997.199352
0703386 *0001V,01/01/70 00:54:18.500,997.056655
0703479 *0001V,01/01/70 00:54:18.600,997.144510
0703589 *0001V,01/01/70 00:54:18.700,997.141352
0703682 *0001V,01/01/70 00:54:18.800,997.240723
0703791 *0001V,01/01/70 00:54:18.900,997.253850
0703885 *0001V,01/01/70 00:54:19.000,997.244740
0703979 *0001V,01/01/70 00:54:19.100,997.264995
0704088 *0001V,01/01/70 00:54:19.200,997.286690
0704181 *0001V,01/01/70 00:54:19.300,997.281751
0704291 *0001V,01/01/70 00:54:19.400,997.282220
0704384 *0001V,01/01/70 00:54:19.500,997.287773
0704478 *0001V,01/01/70 00:54:19.600,997.289925
0704587 *0001V,01/01/70 00:54:19.700,997.272828
0704681 *0001V,01/01/70 00:54:19.800,997.199432
0704790 *0001V,01/01/70 00:54:19.900,997.150169
0704883 *0001V,01/01/70 00:54:20.000,997.097804
0704993 *0001V,01/01/70 00:54:20.100,997.013196
0705086 *0001V,01/01/70 00:54:20.200,996.970080
0705180 *0001V,01/01/70 00:54:20.300,996.967055
0705289 *0001V,01/01/70 00:54:20.400,996.980638
0705383 *0001V,01/01/70 00:54:20.500,996.956148
0705492 *0001V,01/01/70 00:54:20.600,996.969745
0705585 *0001V,01/01/70 00:54:20.700,996.970425
0705679 *0001V,01/01/70 00:54:20.800,996.963835
0705788 *0001V,01/01/70 00:54:20.900,996.971786
0705882 *0001V,01/01/70 00:54:21.000,996.954287
0705991 *0001V,01/01/70 00:54:21.100,997.027071
0706085 *0001V,01/01/70 00:54:21.200,997.009873
0706178 *0001V,01/01/70 00:54:21.300,996.998917
0706287 *0001V,01/01/70 00:54:21.400,996.993040
0706381 *0001V,01/01/70 00:54:21.500,997.016216
0706490 *0001V,01/01/70 00:54:21.600,997.049220
0706584 *0001V,01/01/70 00:54:21.700,996.990753
0706677 *0001V,01/01/70 00:54:21.800,996.993189
0706787 *0001V,01/01/70 00:54:21.900,997.019036
0706880 *0001V,01/01/70 00:54:22.000,997.066596
0706989 *0001V,01/01/70 00:54:22.100,997.144448
0707083 *0001V,01/01/70 00:54:22.200,997.186595
0707192 *0001V,01/01/70 00:54:22.300,997.158313
0707286 *0001V,01/01/70 00:54:22.400,997.123816
0707379 *0001V,01/01/70 00:54:22.500,997.183820
0707489 *0001V,01/01/70 00:54:22.600,997.232517
0707582 *0001V,01/01/70 00:54:22.700,997.239699
0707691 *0001V,01/01/70 00:54:22.800,997.263685
0707785 *0001V,01/01/70 00:54:22.900,997.250276
0707879 *0001V,01/01/70 00:54:23.000,997.296803
0707988 *0001V,01/01/70 00:54:23.100,997.318029
0708081 *0001V,01/01/70 00:54:23.200,997.341928
0708191 *0001V,01/01/70 00:54:23.300,997.352375
0708284 *0001V,01/01/70 00:54:23.400,997.384244
0708378 *0001V,01/01/70 00:54:23.500,997.431498
0708487 *0001V,01/01/70 00:54:23.600,997.469381
0708581 *0001V,01/01/70 00:54:23.700,997.483977
0708690 *0001V,01/01/70 00:54:23.800,997.532694
0708783 *0001V,01/01/70 00:54:23.900,997.526139
0708893 *0001V,01/01/70 00:54:24.000,997.564199
0708986 *0001V,01/01/70 00:54:24.100,997.550253
0709080 *0001V,01/01/70 00:54:24.200,997.547586
0709189 *0001V,01/01/70 00:54:24.300,997.550916
0709283 *0001V,01/01/70 00:54:24.400,997.583097
0709392 *0001V,01/01/70 00:54:24.500,997.590976
0709485 *0001V,01/01/70 00:54:24.600,997.617656
0709579 *0001V,01/01/70 00:54:24.700,997.585549
0709688 *0001V,01/01/70 00:54:24.800,997.622196
0709782 *0001V,01/01/70 00:54:24.900,997.688744
0709891 *0001V,01/01/70 00:54:25.000,997.734188
0709985 *0001V,01/01/70 00:54:25.100,997.752224
0710078 *0001V,01/01/70 00:54:25.200,997.770485
0710187 *0001V,01/01/70 00:54:25.300,997.764432
0710281 *0001V,01/01/70 00:54:25.400,997.748693
0710390 *0001V,01/01/70 00:54:25.500,997.735173
0710484 *0001V,01/01/70 00:54:25.600,997.727848
0710577 *0001V,01/01/70 00:54:25.700,997.708812
0710687 *0001V,01/01/70 00:54:25.800,997.732339
0710780 *0001V,01/01/70 00:54:25.900,997.723823
0710889 *0001V,01/01/70 00:54:26.000,997.649743
0710983 *0001V,01/01/70 00:54:26.100,997.641781
0711092 *0001V,01/01/70 00:54:26.200,997.655157
0711186 *0001V,01/01/70 00:54:26.300,997.663747
0711279 *0001V,01/01/70 00:54:26.400,997.667555
0711389 *0001V,01/01/70 00:54:26.500,997.660263
0711482 *0001V,01/01/70 00:54:26.600,997.651263
0711591 *0001V,01/01/70 00:54:26.700,997.628662
0711685 *0001V,01/01/70 00:54:26.800,997.593448
0711779 *0001V,01/01/70 00:54:26.900,997.532212
0711888 *0001V,01/01/70 00:54:27.000,997.479925
0711981 *0001V,01/01/70 00:54:27.100,997.470518
0712091 *0001V,01/01/70 00:54:27.200,997.496741
0712184 *0001V,01/01/70 00:54:27.300,997.516950
0712278 *0001V,01/01/70 00:54:27.400,997.541777
0712387 *0001V,01/01/70 00:54:27.500,997.509446
0712481 *0001V,01/01/70 00:54:27.600,997.498352
0712590 *0001V,01/01/70 00:54:27.700,997.411279
0712683 *0001V,01/01/70 00:54:27.800,997.440284
0712793 *0001V,01/01/70 00:54:27.900,997.384078
0712886 *0001V,01/01/70 00:54:28.000,997.294419
0712980 *0001V,01/01/70 00:54:28.100,997.233373
0713089 *0001V,01/01/70 00:54:28.200,997.200955
0713183 *0001V,01/01/70 00:54:28.300,997.188352
0713292 *0001V,01/01/70 00:54:28.400,997.174080
0713385 *0001V,01/01/70 00:54:28.500,997.170278
0713479 *0001V,01/01/70 00:54:28.600,997.215733
0713588 *0001V,01/01/70 00:54:28.700,997.180437
0713682 *0001V,01/01/70 00:54:28.800,997.165339
0713791 *0001V,01/01/70 00:54:28.900,997.152788
0713885 *0001V,01/01/70 00:54:29.000,997.158299
0713978 *0001V,01/01/70 00:54:29.100,997.183692
0714087 *0001V,01/01/70 00:54:29.200,997.168397
0714181 *0001V,01/01/70 00:54:29.300,997.172317
0714290 *0001V,01/01/70 00:54:29.400,997.154421
0714384 *0001V,01/01/70 00:54:29.500,997.254819
0714477 *0001V,01/01/70 00:54:29.600,997.251589
0714587 *0001V,01/01/70 00:54:29.700,997.261446
0714680 *0001V,01/01/70 00:54:29.800,997.273836
0714789 *0001V,01/01/70 00:54:29.900,997.259084
0714883 *0001V,01/01/70 00:54:30.000,997.218057
0714992 *0001V,01/01/70 00:54:30.100,997.159705
0715086 *0001V,01/01/70 00:54:30.200,997.036914
0715179 *0001V,01/01/70 00:54:30.300,997.034427
0715289 *0001V,01/01/70 00:54:30.400,997.081394
0715382 *0001V,01/01/70 00:54:30.500,997.133826
0715491 *0001V,01/01/70 00:54:30.600,997.171202
0715585 *0001V,01/01/70 00:54:30.700,997.172606
0715679 *0001V,01/01/70 00:54:30.800,997.155155
0715788 *0001V,01/01/70 00:54:30.900,997.141809
0715881 *0001V,01/01/70 00:54:31.000,997.166597
0715991 *0001V,01/01/70 00:54:31.100,997.176226
0716084 *0001V,01/01/70 00:54:31.200,997.205706
0716178 *0001V,01/01/70 00:54:31.300,997.201840
0716287 *0001V,01/01/70 00:54:31.400,997.196852
0716381 *0001V,01/01/70 00:54:31.500,997.193921
0716490 *0001V,01/01/70 00:54:31.600,997.219794
0716583 *0001V,01/01/70 00:54:31.700,997.273168
0716693 *0001V,01/01/70 00:54:31.800,997.252324
0716786 *0001V,01/01/70 00:54:31.900,997.236282
0716880 *0001V,01/01/70 00:54:32.000,997.257951
0716989 *0001V,01/01/70 00:54:32.100,997.261891
0717083 *0001V,01/01/70 00:54:32.200,997.276709
0717192 *0001V,01/01/70 00:54:32.300,997.277422
0717285 *0001V,01/01/70 00:54:32.400,997.281811
0717379 *0001V,01/01/70 00:54:32.500,997.269605
0717488 *0001V,01/01/70 00:54:32.600,997.253992
0717582 *0001V,01/01/70 00:54:32.700,997.272309
0717691 *0001V,01/01/70 00:54:32.800,997.282137
0717785 *0001V,01/01/70 00:54:32.900,997.286249
0717878 *0001V,01/01/70 00:54:33.000,997.287175
0717987 *0001V,01/01/70 00:54:33.100,997.302487
0718081 *0001V,01/01/70 00:54:33.200,997.311500
0718190 *0001V,01/01/70 00:54:33.300,997.327581
0718284 *0001V,01/01/70 00:54:33.400,997.336152
0718377 *0001V,01/01/70 00:54:33.500,997.323958
0718487 *0001V,01/01/70 00:54:33.600,997.338734
0718580 *0001V,01/01/70 00:54:33.700,997.362749
0718689 *0001V,01/01/70 00:54:33.800,997.364184
0718783 *0001V,01/01/70 00:54:33.900,997.343491
0718892 *0001V,01/01/70 00:54:34.000,997.346540
0718986 *0001V,01/01/70 00:54:34.100,997.353609
0719079 *0001V,01/01/70 00:54:34.200,997.389066
0719189 *0001V,01/01/70 00:54:34.300,997.378135
0719282 *0001V,01/01/70 00:54:34.400,997.348909
0719391 *0001V,01/01/70 00:54:34.500,997.414866
0719485 *0001V,01/01/70 00:54:34.600,997.373181
0719579 *0001V,01/01/70 00:54:34.700,997.367573
0719688 *0001V,01/01/70 00:54:34.800,997.394049
0719781 *0001V,01/01/70 00:54:34.900,997.414699
0719891 *0001V,01/01/70 00:54:35.000,997.429757
0719984 *0001V,01/01/70 00:54:35.100,997.436488
0720078 *0001V,01/01/70 00:54:35.200,997.449789
0720187 *0001V,01/01/70 00:54:35.300,997.465766
0720281 *0001V,01/01/70 00:54:35.400,997.485876
0720390 *0001V,01/01/70 00:54:35.500,997.513616
0720483 *0001V,01/01/70 00:54:35.600,997.538400
0720593 *0001V,01/01/70 00:54:35.700,997.561174
0720686 *0001V,01/01/70 00:54:35.800,997.572758
0720780 *0001V,01/01/70 00:54:35.900,997.578305
0720889 *0001V,01/01/70 00:54:36.000,997.585477
0720983 *0001V,01/01/70 00:54:36.100,997.590180
0721092 *0001V,01/01/70 00:54:36.200,997.591674
0721185 *0001V,01/01/70 00:54:36.300,997.586370
0721279 *0001V,01/01/70 00:54:36.400,997.585800
0721388 *0001V,01/01/70 00:54:36.500,997.593276
0721482 *0001V,01/01/70 00:54:36.600,997.609694
0721591 *0001V,01/01/70 00:54:36.700,997.617327
0721685 *0001V,01/01/70 00:54:36.800,997.584874
0721778 *0001V,01/01/70 00:54:36.900,997.593539
0721887 *0001V,01/01/70 00:54:37.000,997.533858
0721981 *0001V,01/01/70 00:54:37.100,997.564662
0722090 *0001V,01/01/70 00:54:37.200,997.595340
0722184 *0001V,01/01/70 00:54:37.300,997.602562
0722277 *0001V,01/01/70 00:54:37.400,997.635818
0722387 *0001V,01/01/70 00:54:37.500,997.665619
0722480 *0001V,01/01/70 00:54:37.600,997.692339
0722589 *0001V,01/01/70 00:54:37.700,997.707953
0722683 *0001V,01/01/70 00:54:37.800,997.700300
0722792 *0001V,01/01/70 00:54:37.900,997.732459
0722886 *0001V,01/01/70 00:54:38.000,997.758270
0722979 *0001V,01/01/70 00:54:38.100,997.783677
0723089 *0001V,01/01/70 00:54:38.200,997.753888
0723182 *0001V,01/01/70 00:54:38.300,997.728275
0723291 *0001V,01/01/70 00:54:38.400,997.730465
0723385 *0001V,01/01/70 00:54:38.500,997.701155
0723479 *0001V,01/01/70 00:54:38.600,997.672797
0723588 *0001V,01/01/70 00:54:38.700,997.631175
0723681 *0001V,01/01/70 00:54:38.800,997.568936
0723791 *0001V,01/01/70 00:54:38.900,997.535412
0723884 *0001V,01/01/70 00:54:39.000,997.559889
0723978 *0001V,01/01/70 00:54:39.100,997.505877
0724087 *0001V,01/01/70 00:54:39.200,997.453901
0724181 *0001V,01/01/70 00:54:39.300,997.453699
0724290 *0001V,01/01/70 00:54:39.400,997.391663
0724383 *0001V,01/01/70 00:54:39.500,997.406561
0724493 *0001V,01/01/70 00:54:39.600,997.375982
0724586 *0001V,01/01/70 00:54:39.700,997.367713
0724680 *0001V,01/01/70 00:54:39.800,997.341424
0724789 *0001V,01/01/70 00:54:39.900,997.321527
0724883 *0001V,01/01/70 00:54:40.000,997.331694
0724992 *0001V,01/01/70 00:54:40.100,997.247136
0725085 *0001V,01/01/70 00:54:40.200,997.270693
0725179 *0001V,01/01/70 00:54:40.300,997.334129
0725288 *0001V,01/01/70 00:54:40.400,997.297314
0725382 *0001V,01/01/70 00:54:40.500,997.222550
0725491 *0001V,01/01/70 00:54:40.600,997.218294
0725585 *0001V,01/01/70 00:54:40.700,997.205394
0725678 *0001V,01/01/70 00:54:40.800,997.176846
0725787 *0001V,01/01/70 00:54:40.900,997.192626
0725881 *0001V,01/01/70 00:54:41.000,997.234081
0725990 *0001V,01/01/70 00:54:41.100,997.200990
0726084 *0001V,01/01/70 00:54:41.200,997.188027
0726177 *0001V,01/01/70 00:54:41.300,997.136379
0726287 *0001V,01/01/70 00:54:41.400,997.107238
0726380 *0001V,01/01/70 00:54:41.500,997.093194
0726489 *0001V,01/01/70 00:54:41.600,997.132676
0726583 *0001V,01/01/70 00:54:41.700,997.145711
0726692 *0001V,01/01/70 00:54:41.800,997.124778
0726786 *0001V,01/01/70 00:54:41.900,997.139408
0726879 *0001V,01/01/70 00:54:42.000,997.144429
0726989 *0001V,01/01/70 00:54:42.100,997.206987
0727082 *0001V,01/01/70 00:54:42.200,997.276994
0727191 *0001V,01/01/70 00:54:42.300,997.282071
0727285 *0001V,01/01/70 00:54:42.400,997.270159
0727379 *0001V,01/01/70 00:54:42.500,997.232679
0727488 *0001V,01/01/70 00:54:42.600,997.175031
0727581 *0001V,01/01/70 00:54:42.700,997.146325
0727691 *0001V,01/01/70 00:54:42.800,997.070304
0727784 *0001V,01/01/70 00:54:42.900,997.056882
0727878 *0001V,01/01/70 00:54:43.000,997.027704
0727987 *0001V,01/01/70 00:54:43.100,997.022405
0728081 *0001V,01/01/70 00:54:43.200,997.001818
0728190 *0001V,01/01/70 00:54:43.300,997.021665
0728283 *0001V,01/01/70 00:54:43.400,997.072087
0728377 *0001V,01/01/70 00:54:43.500,997.082592
0728486 *0001V,01/01/70 00:54:43.600,997.106143
0728580 *0001V,01/01/70 00:54:43.700,997.128172
0728689 *0001V,01/01/70 00:54:43.800,997.114832
0728783 *0001V,01/01/70 00:54:43.900,997.120171
0728892 *0001V,01/01/70 00:54:44.000,997.118988
0728985 *0001V,01/01/70 00:54:44.100,997.160621
0729079 *0001V,01/01/70 00:54:44.200,997.171825
0729188 *0001V,01/01/70 00:54:44.300,997.202086
0729282 *0001V,01/01/70 00:54:44.400,997.223715
0729391 *0001V,01/01/70 00:54:44.500,997.263296
0729485 *0001V,01/01/70 00:54:44.600,997.277736
0729578 *0001V,01/01/70 00:54:44.700,997.289053
0729687 *0001V,01/01/70 00:54:44.800,997.296584
0729781 *0001V,01/01/70 00:54:44.900,997.273175
0729890 *0001V,01/01/70 00:54:45.000,997.235959
0729984 *0001V,01/01/70 00:54:45.100,997.258145
0730077 *0001V,01/01/70 00:54:45.200,997.289195
0730187 *0001V,01/01/70 00:54:45.300,997.293547
0730280 *0001V,01/01/70 00:54:45.400,997.329446
0730389 *0001V,01/01/70 00:54:45.500,997.348779
0730483 *0001V,01/01/70 00:54:45.600,997.404330
0730592 *0001V,01/01/70 00:54:45.700,997.411686
0730686 *0001V,01/01/70 00:54:45.800,997.410463
0730779 *0001V,01/01/70 00:54:45.900,997.386591
0730889 *0001V,01/01/70 00:54:46.000,997.389096
0730982 *0001V,01/01/70 00:54:46.100,997.359762
0731091 *0001V,01/01/70 00:54:46.200,997.377562
0731185 *0001V,01/01/70 00:54:46.300,997.399213
0731279 *0001V,01/01/70 00:54:46.400,997.431701
0731388 *0001V,01/01/70 00:54:46.500,997.436276
0731481 *0001V,01/01/70 00:54:46.600,997.412779
0731591 *0001V,01/01/70 00:54:46.700,997.432298
0731684 *0001V,01/01/70 00:54:46.800,997.475229
0731778 *0001V,01/01/70 00:54:46.900,997.483436
0731887 *0001V,01/01/70 00:54:47.000,997.497052
0731981 *0001V,01/01/70 00:54:47.100,997.511299
0732090 *0001V,01/01/70 00:54:47.200,997.522107
0732183 *0001V,01/01/70 00:54:47.300,997.544353
0732293 *0001V,01/01/70 00:54:47.400,997.544861
0732386 *0001V,01/01/70 00:54:47.500,997.541062
0732480 *0001V,01/01/70 00:54:47.600,997.558509
0732589 *0001V,01/01/70 00:54:47.700,997.592981
0732683 *0001V,01/01/70 00:54:47.800,997.627119
0732792 *0001V,01/01/70 00:54:47.900,997.654518
0732885 *0001V,01/01/70 00:54:48.000,997.680251
0732979 *0001V,01/01/70 00:54:48.100,997.707507
0733088 *0001V,01/01/70 00:54:48.200,997.731247
0733182 *0001V,01/01/70 00:54:48.300,997.742802
0733291 *0001V,01/01/70 00:54:48.400,997.709697
0733385 *0001V,01/01/70 00:54:48.500,997.643604
0733478 *0001V,01/01/70 00:54:48.600,997.574639
0733587 *0001V,01/01/70 00:54:48.700,997.551651
0733681 *0001V,01/01/70 00:54:48.800,997.560258
0733790 *0001V,01/01/70 00:54:48.900,997.600079
0733884 *0001V,01/01/70 00:54:49.000,997.585697
0733977 *0001V,01/01/70 00:54:49.100,997.607370
0734087 *0001V,01/01/70 00:54:49.200,997.594263
0734180 *0001V,01/01/70 00:54:49.300,997.618525
0734289 *0001V,01/01/70 00:54:49.400,997.546925
0734383 *0001V,01/01/70 00:54:49.500,997.528983
0734492 *0001V,01/01/70 00:54:49.600,997.550226
0734586 *0001V,01/01/70 00:54:49.700,997.518198
0734679 *0001V,01/01/70 00:54:49.800,997.466374
0734789 *0001V,01/01/70 00:54:49.900,997.480442
0734882 *0001V,01/01/70 00:54:50.000,997.469870
0734991 *0001V,01/01/70 00:54:50.100,997.455990
0735085 *0001V,01/01/70 00:54:50.200,997.465588
0735179 *0001V,01/01/70 00:54:50.300,997.385153
0735288 *0001V,01/01/70 00:54:50.400,997.358996
0735381 *0001V,01/01/70 00:54:50.500,997.389822
0735491 *0001V,01/01/70 00:54:50.600,997.376524
0735584 *0001V,01/01/70 00:54:50.700,997.383909
0735678 *0001V,01/01/70 00:54:50.800,997.344681
0735787 *0001V,01/01/70 00:54:50.900,997.317440
0735881 *0001V,01/01/70 00:54:51.000,997.286006
0735990 *0001V,01/01/70 00:54:51.100,997.272995
0736083 *0001V,01/01/70 00:54:51.200,997.268628
0736193 *0001V,01/01/70 00:54:51.300,997.230030
0736286 *0001V,01/01/70 00:54:51.400,997.183149
0736380 *0001V,01/01/70 00:54:51.500,997.194575
0736489 *0001V,01/01/70 00:54:51.600,997.187575
0736583 *0001V,01/01/70 00:54:51.700,997.239311
0736692 *0001V,01/01/70 00:54:51.800,997.265446
0736785 *0001V,01/01/70 00:54:51.900,997.293034
0736879 *0001V,01/01/70 00:54:52.000,997.324326
0736988 *0001V,01/01/70 00:54:52.100,997.357730
0737082 *0001V,01/01/70 00:54:52.200,997.355650
0737191 *0001V,01/01/70 00:54:52.300,997.360622
0737285 *0001V,01/01/70 00:54:52.400,997.379237
0737378 *0001V,01/01/70 00:54:52.500,997.362136
0737487 *0001V,01/01/70 00:54:52.600,997.404281
0737581 *0001V,01/01/70 00:54:52.700,997.393276
0737690 *0001V,01/01/70 00:54:52.800,997.360247
0737784 *0001V,01/01/70 00:54:52.900,997.299526
0737877 *0001V,01/01/70 00:54:53.000,997.342158
0737987 *0001V,01/01/70 00:54:53.100,997.357818
0738080 *0001V,01/01/70 00:54:53.200,997.331699
0738189 *0001V,01/01/70 00:54:53.300,997.372617
0738283 *0001V,01/01/70 00:54:53.400,997.377000
0738392 *0001V,01/01/70 00:54:53.500,997.384007
0738486 *0001V,01/01/70 00:54:53.600,997.338603
0738579 *0001V,01/01/70 00:54:53.700,997.362219
0738689 *0001V,01/01/70 00:54:53.800,997.332857
0738782 *0001V,01/01/70 00:54:53.900,997.352828
0738891 *0001V,01/01/70 00:54:54.000,997.354925
0738985 *0001V,01/01/70 00:54:54.100,997.355148
0739079 *0001V,01/01/70 00:54:54.200,997.356273
0739188 *0001V,01/01/70 00:54:54.300,997.336217
0739281 *0001V,01/01/70 00:54:54.400,997.323860
0739391 *0001V,01/01/70 00:54:54.500,997.266897
0739484 *0001V,01/01/70 00:54:54.600,997.248012
0739578 *0001V,01/01/70 00:54:54.700,997.262292
0739687 *0001V,01/01/70 00:54:54.800,997.247628
0739781 *0001V,01/01/70 00:54:54.900,997.310320
0739890 *0001V,01/01/70 00:54:55.000,997.355835
0739983 *0001V,01/01/70 00:54:55.100,997.347879
0740093 *0001V,01/01/70 00:54:55.200,997.333006
0740186 *0001V,01/01/70 00:54:55.300,997.261903
0740280 *0001V,01/01/70 00:54:55.400,997.313811
0740389 *0001V,01/01/70 00:54:55.500,997.356334
0740483 *0001V,01/01/70 00:54:55.600,997.376927
0740592 *0001V,01/01/70 00:54:55.700,997.408601
0740685 *0001V,01/01/70 00:54:55.800,997.371880
0740779 *0001V,01/01/70 00:54:55.900,997.350205
0740888 *0001V,01/01/70 00:54:56.000,997.330559
0740982 *0001V,01/01/70 00:54:56.100,997.326746
0741091 *0001V,01/01/70 00:54:56.200,997.321960
0741185 *0001V,01/01/70 00:54:56.300,997.318357
0741278 *0001V,01/01/70 00:54:56.400,997.356631
0741387 *0001V,01/01/70 00:54:56.500,997.394099
0741481 *0001V,01/01/70 00:54:56.600,997.385426
0741590 *0001V,01/01/70 00:54:56.700,997.339952
0741684 *0001V,01/01/70 00:54:56.800,997.280408
0741777 *0001V,01/01/70 00:54:56.900,997.217095
0741887 *0001V,01/01/70 00:54:57.000,997.202517
0741980 *0001V,01/01/70 00:54:57.100,997.231976
0742089 *0001V,01/01/70 00:54:57.200,997.278806
0742183 *0001V,01/01/70 00:54:57.300,997.330705
0742292 *0001V,01/01/70 00:54:57.400,997.381770
0742386 *0001V,01/01/70 00:54:57.500,997.402666
0742479 *0001V,01/01/70 00:54:57.600,997.431471
0742589 *0001V,01/01/70 00:54:57.700,997.451930
0742682 *0001V,01/01/70 00:54:57.800,997.464953
0742791 *0001V,01/01/70 00:54:57.900,997.469002
0742885 *0001V,01/01/70 00:54:58.000,997.467720
0742979 *0001V,01/01/70 00:54:58.100,997.465934
0743088 *0001V,01/01/70 00:54:58.200,997.472810
0743181 *0001V,01/01/70 00:54:58.300,997.451390
0743291 *0001V,01/01/70 00:54:58.400,997.460337
0743384 *0001V,01/01/70 00:54:58.500,997.471940
0743478 *0001V,01/01/70 00:54:58.600,997.463008
0743587 *0001V,01/01/70 00:54:58.700,997.445728
0743681 *0001V,01/01/70 00:54:58.800,997.457029
0743790 *0001V,01/01/70 00:54:58.900,997.437002
0743883 *0001V,01/01/70 00:54:59.000,997.445539
0743993 *0001V,01/01/70 00:54:59.100,997.466370
0744086 *0001V,01/01/70 00:54:59.200,997.460873
0744180 *0001V,01/01/70 00:54:59.300,997.449776
0744289 *0001V,01/01/70 00:54:59.400,997.448143
0744383 *0001V,01/01/70 00:54:59.500,997.454408
0744492 *0001V,01/01/70 00:54:59.600,997.455475
0744585 *0001V,01/01/70 00:54:59.700,997.451761
0744679 *0001V,01/01/70 00:54:59.800,997.447718
0744788 *0001V,01/01/70 00:54:59.900,997.440740
0744882 *0001V,01/01/70 00:55:00.000,997.432634
0744991 *0001V,01/01/70 00:55:00.100,997.422824
0745085 *0001V,01/01/70 00:55:00.200,997.418103
0745178 *0001V,01/01/70 00:55:00.300,997.408935
0745287 *0001V,01/01/70 00:55:00.400,997.392556
0745381 *0001V,01/01/70 00:55:00.500,997.372370
0745490 *0001V,01/01/70 00:55:00.600,997.373436
0745584 *0001V,01/01/70 00:55:00.700,997.376341
0745677 *0001V,01/01/70 00:55:00.800,997.393059
0745787 *0001V,01/01/70 00:55:00.900,997.388643
0745880 *0001V,01/01/70 00:55:01.000,997.378878
0745989 *0001V,01/01/70 00:55:01.100,997.379830
0746083 *0001V,01/01/70 00:55:01.200,997.394611
0746192 *0001V,01/01/70 00:55:01.300,997.384367
0746286 *0001V,01/01/70 00:55:01.400,997.389152
0746379 *0001V,01/01/70 00:55:01.500,997.389715
0746489 *0001V,01/01/70 00:55:01.600,997.348916
0746582 *0001V,01/01/70 00:55:01.700,997.352562
0746691 *0001V,01/01/70 00:55:01.800,997.346655
0746785 *0001V,01/01/70 00:55:01.900,997.354464
0746879 *0001V,01/01/70 00:55:02.000,997.267475
0746988 *0001V,01/01/70 00:55:02.100,997.272111
0747081 *0001V,01/01/70 00:55:02.200,997.288566
0747191 *0001V,01/01/70 00:55:02.300,997.286624
0747284 *0001V,01/01/70 00:55:02.400,997.263319
0747378 *0001V,01/01/70 00:55:02.500,997.276713
0747487 *0001V,01/01/70 00:55:02.600,997.220826
0747581 *0001V,01/01/70 00:55:02.700,997.260640
0747690 *0001V,01/01/70 00:55:02.800,997.249953
0747783 *0001V,01/01/70 00:55:02.900,997.246390
0747877 *0001V,01/01/70 00:55:03.000,997.260403
0747986 *0001V,01/01/70 00:55:03.100,997.267403
0748080 *0001V,01/01/70 00:55:03.200,997.219270
0748189 *0001V,01/01/70 00:55:03.300,997.246662
0748283 *0001V,01/01/70 00:55:03.400,997.266354
0748392 *0001V,01/01/70 00:55:03.500,997.284697
0748485 *0001V,01/01/70 00:55:03.600,997.302017
0748579 *0001V,01/01/70 00:55:03.700,997.336172
0748688 *0001V,01/01/70 00:55:03.800,997.310475
0748782 *0001V,01/01/70 00:55:03.900,997.300987
0748891 *0001V,01/01/70 00:55:04.000,997.322234
0748985 *0001V,01/01/70 00:55:04.100,997.342760
0749078 *0001V,01/01/70 00:55:04.200,997.333897
0749187 *0001V,01/01/70 00:55:04.300,997.352014
0749281 *0001V,01/01/70 00:55:04.400,997.382734
0749390 *0001V,01/01/70 00:55:04.500,997.403121
0749484 *0001V,01/01/70 00:55:04.600,997.429519
0749577 *0001V,01/01/70 00:55:04.700,997.440053
0749687 *0001V,01/01/70 00:55:04.800,997.446083
0749780 *0001V,01/01/70 00:55:04.900,997.460924
0749889 *0001V,01/01/70 00:55:05.000,997.483322
0749983 *0001V,01/01/70 00:55:05.100,997.481131
0750092 *0001V,01/01/70 00:55:05.200,997.494792
0750186 *0001V,01/01/70 00:55:05.300,997.506842
0750279 *0001V,01/01/70 00:55:05.400,997.527116
0750389 *0001V,01/01/70 00:55:05.500,997.552265
0750482 *0001V,01/01/70 00:55:05.600,997.564279
0750591 *0001V,01/01/70 00:55:05.700,997.567771
0750685 *0001V,01/01/70 00:55:05.800,997.573167
0750779 *0001V,01/01/70 00:55:05.900,997.577763
0750888 *0001V,01/01/70 00:55:06.000,997.585956
0750981 *0001V,01/01/70 00:55:06.100,997.588475
0751091 *0001V,01/01/70 00:55:06.200,997.595530
0751184 *0001V,01/01/70 00:55:06.300,997.604475
0751278 *0001V,01/01/70 00:55:06.400,997.613751
0751387 *0001V,01/01/70 00:55:06.500,997.616225
0751481 *0001V,01/01/70 00:55:06.600,997.623400
0751590 *0001V,01/01/70 00:55:06.700,997.637688
0751683 *0001V,01/01/70 00:55:06.800,997.643273
0751793 *0001V,01/01/70 00:55:06.900,997.648989
0751886 *0001V,01/01/70 00:55:07.000,997.662849
0751980 *0001V,01/01/70 00:55:07.100,997.671984
0752089 *0001V,01/01/70 00:55:07.200,997.686638
0752183 *0001V,01/01/70 00:55:07.300,997.692827
0752292 *0001V,01/01/70 00:55:07.400,997.677434
0752385 *0001V,01/01/70 00:55:07.500,997.669334
0752479 *0001V,01/01/70 00:55:07.600,997.656104
0752588 *0001V,01/01/70 00:55:07.700,997.644023
0752682 *0001V,01/01/70 00:55:07.800,997.630602
0752791 *0001V,01/01/70 00:55:07.900,997.613116
0752885 *0001V,01/01/70 00:55:08.000,997.587990
0752978 *0001V,01/01/70 00:55:08.100,997.573425
0753087 *0001V,01/01/70 00:55:08.200,997.578479
0753181 *0001V,01/01/70 00:55:08.300,997.569724
0753290 *0001V,01/01/70 00:55:08.400,997.505591
0753384 *0001V,01/01/70 00:55:08.500,997.488901
0753477 *0001V,01/01/70 00:55:08.600,997.458000
0753587 *0001V,01/01/70 00:55:08.700,997.449308
0753680 *0001V,01/01/70 00:55:08.800,997.416504
0753789 *0001V,01/01/70 00:55:08.900,997.340847
0753883 *0001V,01/01/70 00:55:09.000,997.361882
0753992 *0001V,01/01/70 00:55:09.100,997.315323
0754086 *0001V,01/01/70 00:55:09.200,997.243303
0754179 *0001V,01/01/70 00:55:09.300,997.269423
0754289 *0001V,01/01/70 00:55:09.400,997.198024
0754382 *0001V,01/01/70 00:55:09.500,997.153749
0754491 *0001V,01/01/70 00:55:09.600,997.106248
0754585 *0001V,01/01/70 00:55:09.700,997.070357
0754679 *0001V,01/01/70 00:55:09.800,997.099633
0754788 *0001V,01/01/70 00:55:09.900,997.126040
0754881 *0001V,01/01/70 00:55:10.000,997.121671
0754991 *0001V,01/01/70 00:55:10.100,997.097589
0755084 *0001V,01/01/70 00:55:10.200,997.098199
0755178 *0001V,01/01/70 00:55:10.300,997.094698
0755287 *0001V,01/01/70 00:55:10.400,997.096152
0755381 *0001V,01/01/70 00:55:10.500,997.099987
0755490 *0001V,01/01/70 00:55:10.600,997.091682
0755583 *0001V,01/01/70 00:55:10.700,997.064477
0755677 *0001V,01/01/70 00:55:10.800,997.028692
0755786 *0001V,01/01/70 00:55:10.900,997.024425
0755880 *0001V,01/01/70 00:55:11.000,996.999821
0755989 *0001V,01/01/70 00:55:11.100,996.938371
0756083 *0001V,01/01/70 00:55:11.200,996.933671
0756192 *0001V,01/01/70 00:55:11.300,996.989673
0756285 *0001V,01/01/70 00:55:11.400,996.980249
0756379 *0001V,01/01/70 00:55:11.500,996.934534
0756488 *0001V,01/01/70 00:55:11.600,996.918867
0756582 *0001V,01/01/70 00:55:11.700,996.899631
0756691 *0001V,01/01/70 00:55:11.800,996.889451
0756785 *0001V,01/01/70 00:55:11.900,996.918349
0756878 *0001V,01/01/70 00:55:12.000,996.956894
0756987 *0001V,01/01/70 00:55:12.100,996.923840
0757081 *0001V,01/01/70 00:55:12.200,996.887683
0757190 *0001V,01/01/70 00:55:12.300,996.875662
0757284 *0001V,01/01/70 00:55:12.400,996.954912
0757377 *0001V,01/01/70 00:55:12.500,996.942080
0757487 *0001V,01/01/70 00:55:12.600,996.972345
0757580 *0001V,01/01/70 00:55:12.700,997.001332
0757689 *0001V,01/01/70 00:55:12.800,997.067209
0757783 *0001V,01/01/70 00:55:12.900,997.036596
0757892 *0001V,01/01/70 00:55:13.000,997.143374
0757986 *0001V,01/01/70 00:55:13.100,997.148581
0758079 *0001V,01/01/70 00:55:13.200,997.170407
0758189 *0001V,01/01/70 00:55:13.300,997.279678
0758282 *0001V,01/01/70 00:55:13.400,997.347500
0758391 *0001V,01/01/70 00:55:13.500,997.404180
0758485 *0001V,01/01/70 00:55:13.600,997.288263
0758579 *0001V,01/01/70 00:55:13.700,997.275512
0758688 *0001V,01/01/70 00:55:13.800,997.213807
0758781 *0001V,01/01/70 00:55:13.900,997.151598
0758891 *0001V,01/01/70 00:55:14.000,997.219924
0758984 *0001V,01/01/70 00:55:14.100,997.248490
0759078 *0001V,01/01/70 00:55:14.200,997.295524
0759187 *0001V,01/01/70 00:55:14.300,997.369804
0759281 *0001V,01/01/70 00:55:14.400,997.418724
0759390 *0001V,01/01/70 00:55:14.500,997.499864
0759483 *0001V,01/01/70 00:55:14.600,997.555131
0759593 *0001V,01/01/70 00:55:14.700,997.575461
0759686 *0001V,01/01/70 00:55:14.800,997.590947
0759780 *0001V,01/01/70 00:55:14.900,997.593479
0759889 *0001V,01/01/70 00:55:15.000,997.617083
0759983 *0001V,01/01/70 00:55:15.100,997.641767
0800092 *0001V,01/01/70 00:55:15.200,997.662523
0800185 *0001V,01/01/70 00:55:15.300,997.665302
0800279 *0001V,01/01/70 00:55:15.400,997.663877
0800388 *0001V,01/01/70 00:55:15.500,997.653257
0800482 *0001V,01/01/70 00:55:15.600,997.647030
0800591 *0001V,01/01/70 00:55:15.700,997.660916
0800685 *0001V,01/01/70 00:55:15.800,997.665389
0800778 *0001V,01/01/70 00:55:15.900,997.669649
0800887 *0001V,01/01/70 00:55:16.000,997.680315
0800981 *0001V,01/01/70 00:55:16.100,997.693160
0801090 *0001V,01/01/70 00:55:16.200,997.704289
0801184 *0001V,01/01/70 00:55:16.300,997.707049
0801277 *0001V,01/01/70 00:55:16.400,997.723455
0801387 *0001V,01/01/70 00:55:16.500,997.726889
0801480 *0001V,01/01/70 00:55:16.600,997.724208
0801589 *0001V,01/01/70 00:55:16.700,997.711585
0801683 *0001V,01/01/70 00:55:16.800,997.703182
0801792 *0001V,01/01/70 00:55:16.900,997.701992
0801886 *0001V,01/01/70 00:55:17.000,997.689330
0801979 *0001V,01/01/70 00:55:17.100,997.684257
0802089 *0001V,01/01/70 00:55:17.200,997.703826
0802182 *0001V,01/01/70 00:55:17.300,997.710559
0802291 *0001V,01/01/70 00:55:17.400,997.696338
0802385 *0001V,01/01/70 00:55:17.500,997.645889
0802479 *0001V,01/01/70 00:55:17.600,997.633522
0802588 *0001V,01/01/70 00:55:17.700,997.634520
0802681 *0001V,01/01/70 00:55:17.800,997.640830
0802791 *0001V,01/01/70 00:55:17.900,997.620639
0802884 *0001V,01/01/70 00:55:18.000,997.610077
0802978 *0001V,01/01/70 00:55:18.100,997.525934
0803087 *0001V,01/01/70 00:55:18.200,997.504454
0803181 *0001V,01/01/70 00:55:18.300,997.478120
0803290 *0001V,01/01/70 00:55:18.400,997.401754
0803383 *0001V,01/01/70 00:55:18.500,997.347380
0803493 *0001V,01/01/70 00:55:18.600,997.326294
0803586 *0001V,01/01/70 00:55:18.700,997.353588
0803680 *0001V,01/01/70 00:55:18.800,997.401050
0803789 *0001V,01/01/70 00:55:18.900,997.427975
0803883 *0001V,01/01/70 00:55:19.000,997.429284
0803992 *0001V,01/01/70 00:55:19.100,997.429301
0804085 *0001V,01/01/70 00:55:19.200,997.432559
0804179 *0001V,01/01/70 00:55:19.300,997.433874
0804288 *0001V,01/01/70 00:55:19.400,997.429931
0804382 *0001V,01/01/70 00:55:19.500,997.437050
0804491 *0001V,01/01/70 00:55:19.600,997.411463
0804585 *0001V,01/01/70 00:55:19.700,997.371332
0804678 *0001V,01/01/70 00:55:19.800,997.349058
0804787 *0001V,01/01/70 00:55:19.900,997.281360
0804881 *0001V,01/01/70 00:55:20.000,997.261062
0804990 *0001V,01/01/70 00:55:20.100,997.244236
0805084 *0001V,01/01/70 00:55:20.200,997.227215
0805177 *0001V,01/01/70 00:55:20.300,997.223468
0805287 *0001V,01/01/70 00:55:20.400,997.189698
0805380 *0001V,01/01/70 00:55:20.500,997.173465
0805489 *0001V,01/01/70 00:55:20.600,997.140994
0805583 *0001V,01/01/70 00:55:20.700,997.126476
0805692 *0001V,01/01/70 00:55:20.800,997.070955
0805786 *0001V,01/01/70 00:55:20.900,997.034338
0805879 *0001V,01/01/70 00:55:21.000,997.024676
0805989 *0001V,01/01/70 00:55:21.100,997.066166
0806082 *0001V,01/01/70 00:55:21.200,996.992496
0806191 *0001V,01/01/70 00:55:21.300,996.993214
0806285 *0001V,01/01/70 00:55:21.400,996.996870
0806379 *0001V,01/01/70 00:55:21.500,996.975413
0806488 *0001V,01/01/70 00:55:21.600,997.037764
0806581 *0001V,01/01/70 00:55:21.700,997.051818
0806691 *0001V,01/01/70 00:55:21.800,997.031841
0806784 *0001V,01/01/70 00:55:21.900,997.032361
0806878 *0001V,01/01/70 00:55:22.000,997.010856
0806987 *0001V,01/01/70 00:55:22.100,996.793243
0807081 *0001V,01/01/70 00:55:22.200,996.912957
0807190 *0001V,01/01/70 00:55:22.300,996.966457
0807283 *0001V,01/01/70 00:55:22.400,996.972675
0807393 *0001V,01/01/70 00:55:22.500,996.990573
0807486 *0001V,01/01/70 00:55:22.600,997.006637
0807580 *0001V,01/01/70 00:55:22.700,997.015086
0807689 *0001V,01/01/70 00:55:22.800,997.014071
0807783 *0001V,01/01/70 00:55:22.900,996.991777
0807892 *0001V,01/01/70 00:55:23.000,997.015232
0807985 *0001V,01/01/70 00:55:23.100,997.039037
0808079 *0001V,01/01/70 00:55:23.200,997.061763
0808188 *0001V,01/01/70 00:55:23.300,997.091103
0808282 *0001V,01/01/70 00:55:23.400,997.122090
0808391 *0001V,01/01/70 00:55:23.500,997.146922
0808485 *0001V,01/01/70 00:55:23.600,997.174701
0808578 *0001V,01/01/70 00:55:23.700,997.209491
0808687 *0001V,01/01/70 00:55:23.800,997.265652
0808781 *0001V,01/01/70 00:55:23.900,997.329249
0808890 *0001V,01/01/70 00:55:24.000,997.363233
0808984 *0001V,01/01/70 00:55:24.100,997.383690
0809077 *0001V,01/01/70 00:55:24.200,997.403454
0809187 *0001V,01/01/70 00:55:24.300,997.398520
0809280 *0001V,01/01/70 00:55:24.400,997.423376
0809389 *0001V,01/01/70 00:55:24.500,997.439294
0809483 *0001V,01/01/70 00:55:24.600,997.449635
0809592 *0001V,01/01/70 00:55:24.700,997.467665
0809686 *0001V,01/01/70 00:55:24.800,997.482971
0809779 *0001V,01/01/70 00:55:24.900,997.487344
0809889 *0001V,01/01/70 00:55:25.000,997.498814
0809982 *0001V,01/01/70 00:55:25.100,997.521879
0810091 *0001V,01/01/70 00:55:25.200,997.545204
0810185 *0001V,01/01/70 00:55:25.300,997.544636
0810279 *0001V,01/01/70 00:55:25.400,997.587725
0810388 *0001V,01/01/70 00:55:25.500,997.636880
0810481 *0001V,01/01/70 00:55:25.600,997.638748
0810591 *0001V,01/01/70 00:55:25.700,997.589414
0810684 *0001V,01/01/70 00:55:25.800,997.588732
0810778 *0001V,01/01/70 00:55:25.900,997.560400
0810887 *0001V,01/01/70 00:55:26.000,997.513423
0810981 *0001V,01/01/70 00:55:26.100,997.564865
0811090 *0001V,01/01/70 00:55:26.200,997.495378
0811183 *0001V,01/01/70 00:55:26.300,997.520740
0811293 *0001V,01/01/70 00:55:26.400,997.603158
0811386 *0001V,01/01/70 00:55:26.500,997.624286
0811480 *0001V,01/01/70 00:55:26.600,997.644036
0811589 *0001V,01/01/70 00:55:26.700,997.673977
0811683 *0001V,01/01/70 00:55:26.800,997.704500
0811792 *0001V,01/01/70 00:55:26.900,997.720017
0811885 *0001V,01/01/70 00:55:27.000,997.716255
0811979 *0001V,01/01/70 00:55:27.100,997.699438
0812088 *0001V,01/01/70 00:55:27.200,997.699789
0812182 *0001V,01/01/70 00:55:27.300,997.689134
0812291 *0001V,01/01/70 00:55:27.400,997.682779
0812385 *0001V,01/01/70 00:55:27.500,997.678356
0812478 *0001V,01/01/70 00:55:27.600,997.663554
0812587 *0001V,01/01/70 00:55:27.700,997.648412
0812681 *0001V,01/01/70 00:55:27.800,997.657267
0812790 *0001V,01/01/70 00:55:27.900,997.688965
0812884 *0001V,01/01/70 00:55:28.000,997.694311
0812977 *0001V,01/01/70 00:55:28.100,997.668122
0813087 *0001V,01/01/70 00:55:28.200,997.615709
0813180 *0001V,01/01/70 00:55:28.300,997.542327
0813289 *0001V,01/01/70 00:55:28.400,997.512483
0813383 *0001V,01/01/70 00:55:28.500,997.461973
0813492 *0001V,01/01/70 00:55:28.600,997.450612
0813586 *0001V,01/01/70 00:55:28.700,997.405912
0813679 *0001V,01/01/70 00:55:28.800,997.398049
0813789 *0001V,01/01/70 00:55:28.900,997.367120
0813882 *0001V,01/01/70 00:55:29.000,997.352809
0813991 *0001V,01/01/70 00:55:29.100,997.354998
0814085 *0001V,01/01/70 00:55:29.200,997.301042
0814179 *0001V,01/01/70 00:55:29.300,997.263490
0814288 *0001V,01/01/70 00:55:29.400,997.224541
0814381 *0001V,01/01/70 00:55:29.500,997.216153
0814491 *0001V,01/01/70 00:55:29.600,997.217565
0814584 *0001V,01/01/70 00:55:29.700,997.200913
0814678 *0001V,01/01/70 00:55:29.800,997.178162
0814787 *0001V,01/01/70 00:55:29.900,997.194453
0814881 *0001V,01/01/70 00:55:30.000,997.170153
0814990 *0001V,01/01/70 00:55:30.100,997.178270
0815083 *0001V,01/01/70 00:55:30.200,997.205218
0815193 *0001V,01/01/70 00:55:30.300,997.218233
0815286 *0001V,01/01/70 00:55:30.400,997.269488
0815380 *0001V,01/01/70 00:55:30.500,997.313776
0815489 *0001V,01/01/70 00:55:30.600,997.352346
0815583 *0001V,01/01/70 00:55:30.700,997.378938
0815692 *0001V,01/01/70 00:55:30.800,997.363670
0815785 *0001V,01/01/70 00:55:30.900,997.385997
0815879 *0001V,01/01/70 00:55:31.000,997.440857
0815988 *0001V,01/01/70 00:55:31.100,997.434642
0816082 *0001V,01/01/70 00:55:31.200,997.457396
0816191 *0001V,01/01/70 00:55:31.300,997.428741
0816285 *0001V,01/01/70 00:55:31.400,997.451788
0816378 *0001V,01/01/70 00:55:31.500,997.446779
0816487 *0001V,01/01/70 00:55:31.600,997.467168
0816581 *0001V,01/01/70 00:55:31.700,997.477290
0816690 *0001V,01/01/70 00:55:31.800,997.458700
0816784 *0001V,01/01/70 00:55:31.900,997.467232
0816893 *0001V,01/01/70 00:55:32.000,997.458253
0816987 *0001V,01/01/70 00:55:32.100,997.480523
0817080 *0001V,01/01/70 00:55:32.200,997.491074
0817189 *0001V,01/01/70 00:55:32.300,997.464447
0817283 *0001V,01/01/70 00:55:32.400,997.469084
0817392 *0001V,01/01/70 00:55:32.500,997.463056
0817486 *0001V,01/01/70 00:55:32.600,997.423777
0817579 *0001V,01/01/70 00:55:32.700,997.420729
0817689 *0001V,01/01/70 00:55:32.800,997.381332
0817782 *0001V,01/01/70 00:55:32.900,997.391711
0817891 *0001V,01/01/70 00:55:33.000,997.382607
0817985 *0001V,01/01/70 00:55:33.100,997.340900
0818079 *0001V,01/01/70 00:55:33.200,997.281550
0818188 *0001V,01/01/70 00:55:33.300,997.272428
0818281 *0001V,01/01/70 00:55:33.400,997.325166
0818391 *0001V,01/01/70 00:55:33.500,997.336135
0818484 *0001V,01/01/70 00:55:33.600,997.308644
0818578 *0001V,01/01/70 00:55:33.700,997.303349
0818687 *0001V,01/01/70 00:55:33.800,997.310498
0818781 *0001V,01/01/70 00:55:33.900,997.327670
0818890 *0001V,01/01/70 00:55:34.000,997.356561
0818983 *0001V,01/01/70 00:55:34.100,997.348668
0819077 *0001V,01/01/70 00:55:34.200,997.350266
0819186 *0001V,01/01/70 00:55:34.300,997.346679
0819280 *0001V,01/01/70 00:55:34.400,997.334098
0819389 *0001V,01/01/70 00:55:34.500,997.324004
0819483 *0001V,01/01/70 00:55:34.600,997.329411
0819592 *0001V,01/01/70 00:55:34.700,997.364092
0819685 *0001V,01/01/70 00:55:34.800,997.358526
0819779 *0001V,01/01/70 00:55:34.900,997.361032
0819888 *0001V,01/01/70 00:55:35.000,997.359366
0819982 *0001V,01/01/70 00:55:35.100,997.360935
0820091 *0001V,01/01/70 00:55:35.200,997.343011
0820185 *0001V,01/01/70 00:55:35.300,997.322583
0820278 *0001V,01/01/70 00:55:35.400,997.292319
0820387 *0001V,01/01/70 00:55:35.500,997.291503
0820481 *0001V,01/01/70 00:55:35.600,997.296207
0820590 *0001V,01/01/70 00:55:35.700,997.258010
0820684 *0001V,01/01/70 00:55:35.800,997.263872
0820777 *0001V,01/01/70 00:55:35.900,997.276492
0820887 *0001V,01/01/70 00:55:36.000,997.293967
0820980 *0001V,01/01/70 00:55:36.100,997.333530
0821089 *0001V,01/01/70 00:55:36.200,997.374482
0821183 *0001V,01/01/70 00:55:36.300,997.389597
0821292 *0001V,01/01/70 00:55:36.400,997.399250
0821386 *0001V,01/01/70 00:55:36.500,997.403668
0821479 *0001V,01/01/70 00:55:36.600,997.373425
0821589 *0001V,01/01/70 00:55:36.700,997.388633
0821682 *0001V,01/01/70 00:55:36.800,997.393653
0821791 *0001V,01/01/70 00:55:36.900,997.392209
0821885 *0001V,01/01/70 00:55:37.000,997.342688
0821979 *0001V,01/01/70 00:55:37.100,997.328132
0822088 *0001V,01/01/70 00:55:37.200,997.287777
0822181 *0001V,01/01/70 00:55:37.300,997.307449
0822291 *0001V,01/01/70 00:55:37.400,997.231588
0822384 *0001V,01/01/70 00:55:37.500,997.219451
0822478 *0001V,01/01/70 00:55:37.600,997.137626
0822587 *0001V,01/01/70 00:55:37.700,997.173049
0822681 *0001V,01/01/70 00:55:37.800,997.188733
0822790 *0001V,01/01/70 00:55:37.900,997.197602
0822883 *0001V,01/01/70 00:55:38.000,997.228608
0822993 *0001V,01/01/70 00:55:38.100,997.204442
0823086 *0001V,01/01/70 00:55:38.200,997.215778
0823180 *0001V,01/01/70 00:55:38.300,997.231229
0823289 *0001V,01/01/70 00:55:38.400,997.225023
0823383 *0001V,01/01/70 00:55:38.500,997.229193
0823492 *0001V,01/01/70 00:55:38.600,997.205719
0823585 *0001V,01/01/70 00:55:38.700,997.206769
0823679 *0001V,01/01/70 00:55:38.800,997.217211
0823788 *0001V,01/01/70 00:55:38.900,997.229147
0823882 *0001V,01/01/70 00:55:39.000,997.278523
0823991 *0001V,01/01/70 00:55:39.100,997.267602
0824085 *0001V,01/01/70 00:55:39.200,997.249540
0824178 *0001V,01/01/70 00:55:39.300,997.255407
0824287 *0001V,01/01/70 00:55:39.400,997.261937
0824381 *0001V,01/01/70 00:55:39.500,997.265916
0824490 *0001V,01/01/70 00:55:39.600,997.281877
0824584 *0001V,01/01/70 00:55:39.700,997.275542
0824677 *0001V,01/01/70 00:55:39.800,997.285352
0824787 *0001V,01/01/70 00:55:39.900,997.298205
0824880 *0001V,01/01/70 00:55:40.000,997.318563
0824989 *0001V,01/01/70 00:55:40.100,997.346143
0825083 *0001V,01/01/70 00:55:40.200,997.359653
0825192 *0001V,01/01/70 00:55:40.300,997.387077
0825286 *0001V,01/01/70 00:55:40.400,997.418057
0825379 *0001V,01/01/70 00:55:40.500,997.446240
0825489 *0001V,01/01/70 00:55:40.600,997.470536
0825582 *0001V,01/01/70 00:55:40.700,997.477943
0825691 *0001V,01/01/70 00:55:40.800,997.477074
0825785 *0001V,01/01/70 00:55:40.900,997.475221
0825879 *0001V,01/01/70 00:55:41.000,997.488791
0825988 *0001V,01/01/70 00:55:41.100,997.501030
0826081 *0001V,01/01/70 00:55:41.200,997.512387
0826191 *0001V,01/01/70 00:55:41.300,997.520573
0826284 *0001V,01/01/70 00:55:41.400,997.533421
0826378 *0001V,01/01/70 00:55:41.500,997.553663
0826487 *0001V,01/01/70 00:55:41.600,997.577640
0826581 *0001V,01/01/70 00:55:41.700,997.606059
0826690 *0001V,01/01/70 00:55:41.800,997.623197
0826783 *0001V,01/01/70 00:55:41.900,997.635749
0826893 *0001V,01/01/70 00:55:42.000,997.646566
0826986 *0001V,01/01/70 00:55:42.100,997.669815
0827080 *0001V,01/01/70 00:55:42.200,997.686604
0827189 *0001V,01/01/70 00:55:42.300,997.685188
0827283 *0001V,01/01/70 00:55:42.400,997.686567
0827392 *0001V,01/01/70 00:55:42.500,997.730605
0827485 *0001V,01/01/70 00:55:42.600,997.764974
0827579 *0001V,01/01/70 00:55:42.700,997.778730
0827688 *0001V,01/01/70 00:55:42.800,997.792386
0827782 *0001V,01/01/70 00:55:42.900,997.826410
0827891 *0001V,01/01/70 00:55:43.000,997.835730
0827985 *0001V,01/01/70 00:55:43.100,997.831347
0828078 *0001V,01/01/70 00:55:43.200,997.829867
0828187 *0001V,01/01/70 00:55:43.300,997.836074
0828281 *0001V,01/01/70 00:55:43.400,997.836815
0828390 *0001V,01/01/70 00:55:43.500,997.833221
0828484 *0001V,01/01/70 00:55:43.600,997.827294
0828577 *0001V,01/01/70 00:55:43.700,997.821179
0828687 *0001V,01/01/70 00:55:43.800,997.767413
0828780 *0001V,01/01/70 00:55:43.900,997.767257
0828889 *0001V,01/01/70 00:55:44.000,997.761531
0828983 *0001V,01/01/70 00:55:44.100,997.739831
0829092 *0001V,01/01/70 00:55:44.200,997.725140
0829186 *0001V,01/01/70 00:55:44.300,997.715136
0829279 *0001V,01/01/70 00:55:44.400,997.719234
0829389 *0001V,01/01/70 00:55:44.500,997.721385
0829482 *0001V,01/01/70 00:55:44.600,997.714424
0829591 *0001V,01/01/70 00:55:44.700,997.691349
0829685 *0001V,01/01/70 00:55:44.800,997.674600
0829779 *0001V,01/01/70 00:55:44.900,997.665023
0829888 *0001V,01/01/70 00:55:45.000,997.645176
0829981 *0001V,01/01/70 00:55:45.100,997.614394
0830091 *0001V,01/01/70 00:55:45.200,997.601355
0830184 *0001V,01/01/70 00:55:45.300,997.578788
0830278 *0001V,01/01/70 00:55:45.400,997.563824
0830387 *0001V,01/01/70 00:55:45.500,997.530927
0830481 *0001V,01/01/70 00:55:45.600,997.515664
0830590 *0001V,01/01/70 00:55:45.700,997.513898
0830683 *0001V,01/01/70 00:55:45.800,997.500400
0830777 *0001V,01/01/70 00:55:45.900,997.482259
0830886 *0001V,01/01/70 00:55:46.000,997.470175
0830980 *0001V,01/01/70 00:55:46.100,997.443128
0831089 *0001V,01/01/70 00:55:46.200,997.423436
0831183 *0001V,01/01/70 00:55:46.300,997.401284
0831292 *0001V,01/01/70 00:55:46.400,997.384164
0831385 *0001V,01/01/70 00:55:46.500,997.329129
0831479 *0001V,01/01/70 00:55:46.600,997.284297
0831588 *0001V,01/01/70 00:55:46.700,997.251478
0831682 *0001V,01/01/70 00:55:46.800,997.200930
0831791 *0001V,01/01/70 00:55:46.900,997.171182
0831885 *0001V,01/01/70 00:55:47.000,997.141805
0831978 *0001V,01/01/70 00:55:47.100,997.100392
0832087 *0001V,01/01/70 00:55:47.200,997.070429
0832181 *0001V,01/01/70 00:55:47.300,997.028117
0832290 *0001V,01/01/70 00:55:47.400,996.972149
0832384 *0001V,01/01/70 00:55:47.500,996.946042
0832477 *0001V,01/01/70 00:55:47.600,996.898863
0832587 *0001V,01/01/70 00:55:47.700,996.872801
0832680 *0001V,01/01/70 00:55:47.800,996.850570
0832789 *0001V,01/01/70 00:55:47.900,996.819191
0832883 *0001V,01/01/70 00:55:48.000,996.776720
0832992 *0001V,01/01/70 00:55:48.100,996.746607
0833086 *0001V,01/01/70 00:55:48.200,996.710605
0833179 *0001V,01/01/70 00:55:48.300,996.709495
0833289 *0001V,01/01/70 00:55:48.400,996.758262
0833382 *0001V,01/01/70 00:55:48.500,996.742564
0833491 *0001V,01/01/70 00:55:48.600,996.723637
0833585 *0001V,01/01/70 00:55:48.700,996.704228
0833679 *0001V,01/01/70 00:55:48.800,996.739534
0833788 *0001V,01/01/70 00:55:48.900,996.754318
0833882 *0001V,01/01/70 00:55:49.000,996.795589
0833991 *0001V,01/01/70 00:55:49.100,996.792265
0834084 *0001V,01/01/70 00:55:49.200,996.800732
0834178 *0001V,01/01/70 00:55:49.300,996.832232
0834287 *0001V,01/01/70 00:55:49.400,996.854579
0834381 *0001V,01/01/70 00:55:49.500,996.865372
0834490 *0001V,01/01/70 00:55:49.600,996.873167
0834584 *0001V,01/01/70 00:55:49.700,996.888469
0834693 *0001V,01/01/70 00:55:49.800,996.913402
0834786 *0001V,01/01/70 00:55:49.900,996.954899
0834880 *0001V,01/01/70 00:55:50.000,996.991370
0834989 *0001V,01/01/70 00:55:50.100,997.029089
0835083 *0001V,01/01/70 00:55:50.200,997.086159
0835192 *0001V,01/01/70 00:55:50.300,997.123259
0835286 *0001V,01/01/70 00:55:50.400,997.158154
0835379 *0001V,01/01/70 00:55:50.500,997.183499
0835488 *0001V,01/01/70 00:55:50.600,997.215672
0835582 *0001V,01/01/70 00:55:50.700,997.258874
0835691 *0001V,01/01/70 00:55:50.800,997.285657
0835785 *0001V,01/01/70 00:55:50.900,997.330061
0835878 *0001V,01/01/70 00:55:51.000,997.365579
0835988 *0001V,01/01/70 00:55:51.100,997.390070
0836081 *0001V,01/01/70 00:55:51.200,997.433553
0836190 *0001V,01/01/70 00:55:51.300,997.462549
0836284 *0001V,01/01/70 00:55:51.400,997.502089
0836378 *0001V,01/01/70 00:55:51.500,997.534033
0836487 *0001V,01/01/70 00:55:51.600,997.565770
0836580 *0001V,01/01/70 00:55:51.700,997.592993
0836690 *0001V,01/01/70 00:55:51.800,997.632380
0836783 *0001V,01/01/70 00:55:51.900,997.655755
0836892 *0001V,01/01/70 00:55:52.000,997.674739
0836986 *0001V,01/01/70 00:55:52.100,997.695183
0837080 *0001V,01/01/70 00:55:52.200,997.695310
0837189 *0001V,01/01/70 00:55:52.300,997.733632
0837282 *0001V,01/01/70 00:55:52.400,997.734762
0837392 *0001V,01/01/70 00:55:52.500,997.764901
0837485 *0001V,01/01/70 00:55:52.600,997.748193
0837579 *0001V,01/01/70 00:55:52.700,997.778196
0837688 *0001V,01/01/70 00:55:52.800,997.778650
0837782 *0001V,01/01/70 00:55:52.900,997.827920
0837891 *0001V,01/01/70 00:55:53.000,997.807632
0837984 *0001V,01/01/70 00:55:53.100,997.774305
0838078 *0001V,01/01/70 00:55:53.200,997.799488
0838187 *0001V,01/01/70 00:55:53.300,997.763783
0838281 *0001V,01/01/70 00:55:53.400,997.754721
0838390 *0001V,01/01/70 00:55:53.500,997.761793
0838484 *0001V,01/01/70 00:55:53.600,997.762362
0838577 *0001V,01/01/70 00:55:53.700,997.744819
0838686 *0001V,01/01/70 00:55:53.800,997.839396
0838780 *0001V,01/01/70 00:55:53.900,997.863918
0838889 *0001V,01/01/70 00:55:54.000,997.865186
0838983 *0001V,01/01/70 00:55:54.100,997.879040
0839092 *0001V,01/01/70 00:55:54.200,997.880307
0839186 *0001V,01/01/70 00:55:54.300,997.896649
0839279 *0001V,01/01/70 00:55:54.400,997.901056
0839388 *0001V,01/01/70 00:55:54.500,997.890837
0839482 *0001V,01/01/70 00:55:54.600,997.842675
0839591 *0001V,01/01/70 00:55:54.700,997.769872
0839685 *0001V,01/01/70 00:55:54.800,997.670878
0839778 *0001V,01/01/70 00:55:54.900,997.668328
0839888 *0001V,01/01/70 00:55:55.000,997.697349
0839981 *0001V,01/01/70 00:55:55.100,997.682386
0840090 *0001V,01/01/70 00:55:55.200,997.627861
0840184 *0001V,01/01/70 00:55:55.300,997.598220
0840278 *0001V,01/01/70 00:55:55.400,997.556934
0840387 *0001V,01/01/70 00:55:55.500,997.518008
0840480 *0001V,01/01/70 00:55:55.600,997.505529
0840590 *0001V,01/01/70 00:55:55.700,997.476461
0840683 *0001V,01/01/70 00:55:55.800,997.455260
0840792 *0001V,01/01/70 00:55:55.900,997.433780
0840886 *0001V,01/01/70 00:55:56.000,997.413336
0840980 *0001V,01/01/70 00:55:56.100,997.390000
0841089 *0001V,01/01/70 00:55:56.200,997.379355
0841182 *0001V,01/01/70 00:55:56.300,997.354641
0841292 *0001V,01/01/70 00:55:56.400,997.351814
0841385 *0001V,01/01/70 00:55:56.500,997.346305
0841479 *0001V,01/01/70 00:55:56.600,997.344756
0841588 *0001V,01/01/70 00:55:56.700,997.328046
0841682 *0001V,01/01/70 00:55:56.800,997.331535
0841791 *0001V,01/01/70 00:55:56.900,997.304739
0841884 *0001V,01/01/70 00:55:57.000,997.256482
0841978 *0001V,01/01/70 00:55:57.100,997.240686
0842087 *0001V,01/01/70 00:55:57.200,997.231002
0842181 *0001V,01/01/70 00:55:57.300,997.195325
0842290 *0001V,01/01/70 00:55:57.400,997.141633
0842384 *0001V,01/01/70 00:55:57.500,997.136155
0842477 *0001V,01/01/70 00:55:57.600,997.103044
0842586 *0001V,01/01/70 00:55:57.700,997.056354
0842680 *0001V,01/01/70 00:55:57.800,997.045462
0842789 *0001V,01/01/70 00:55:57.900,996.998877
0842883 *0001V,01/01/70 00:55:58.000,996.997857
0842992 *0001V,01/01/70 00:55:58.100,996.988489
0843086 *0001V,01/01/70 00:55:58.200,996.972860
0843179 *0001V,01/01/70 00:55:58.300,996.982955
0843288 *0001V,01/01/70 00:55:58.400,996.982295
0843382 *0001V,01/01/70 00:55:58.500,996.946023
0843491 *0001V,01/01/70 00:55:58.600,996.918696
0843585 *0001V,01/01/70 00:55:58.700,996.926768
0843678 *0001V,01/01/70 00:55:58.800,996.911501
0843788 *0001V,01/01/70 00:55:58.900,996.932302
0843881 *0001V,01/01/70 00:55:59.000,996.970892
0843990 *0001V,01/01/70 00:55:59.100,996.972414
0844084 *0001V,01/01/70 00:55:59.200,996.958546
0844178 *0001V,01/01/70 00:55:59.300,996.976031
0844287 *0001V,01/01/70 00:55:59.400,997.004314
0844380 *0001V,01/01/70 00:55:59.500,997.026131
0844490 *0001V,01/01/70 00:55:59.600,996.978574
0844583 *0001V,01/01/70 00:55:59.700,996.982556
0844677 *0001V,01/01/70 00:55:59.800,997.012011
0844786 *0001V,01/01/70 00:55:59.900,997.008084
0844880 *0001V,01/01/70 00:56:00.000,997.032082
0844989 *0001V,01/01/70 00:56:00.100,997.024812
0845082 *0001V,01/01/70 00:56:00.200,997.013158
0845192 *0001V,01/01/70 00:56:00.300,997.024279
0845285 *0001V,01/01/70 00:56:00.400,997.009593
0845379 *0001V,01/01/70 00:56:00.500,997.027060
0845488 *0001V,01/01/70 00:56:00.600,997.049525
0845582 *0001V,01/01/70 00:56:00.700,997.087328
0845691 *0001V,01/01/70 00:56:00.800,997.109352
0845784 *0001V,01/01/70 00:56:00.900,997.080393
0845878 *0001V,01/01/70 00:56:01.000,997.093993
0845987 *0001V,01/01/70 00:56:01.100,997.139395
0846081 *0001V,01/01/70 00:56:01.200,997.114114
0846190 *0001V,01/01/70 00:56:01.300,997.116005
0846284 *0001V,01/01/70 00:56:01.400,997.126806
0846377 *0001V,01/01/70 00:56:01.500,997.151148
0846486 *0001V,01/01/70 00:56:01.600,997.149504
0846580 *0001V,01/01/70 00:56:01.700,997.186776
0846689 *0001V,01/01/70 00:56:01.800,997.178533
0846783 *0001V,01/01/70 00:56:01.900,997.177637
0846892 *0001V,01/01/70 00:56:02.000,997.229652
0846986 *0001V,01/01/70 00:56:02.100,997.255110
0847079 *0001V,01/01/70 00:56:02.200,997.271433
0847188 *0001V,01/01/70 00:56:02.300,997.292296
0847282 *0001V,01/01/70 00:56:02.400,997.326711
0847391 *0001V,01/01/70 00:56:02.500,997.385391
0847485 *0001V,01/01/70 00:56:02.600,997.404758
0847578 *0001V,01/01/70 00:56:02.700,997.402875
0847688 *0001V,01/01/70 00:56:02.800,997.389036
0847781 *0001V,01/01/70 00:56:02.900,997.421617
0847890 *0001V,01/01/70 00:56:03.000,997.445127
0847984 *0001V,01/01/70 00:56:03.100,997.471718
0848078 *0001V,01/01/70 00:56:03.200,997.484319
0848187 *0001V,01/01/70 00:56:03.300,997.526976
0848280 *0001V,01/01/70 00:56:03.400,997.513708
0848390 *0001V,01/01/70 00:56:03.500,997.525830
0848483 *0001V,01/01/70 00:56:03.600,997.535761
0848592 *0001V,01/01/70 00:56:03.700,997.535949
0848686 *0001V,01/01/70 00:56:03.800,997.561274
0848780 *0001V,01/01/70 00:56:03.900,997.586228
0848889 *0001V,01/01/70 00:56:04.000,997.582231
0848982 *0001V,01/01/70 00:56:04.100,997.551502
0849092 *0001V,01/01/70 00:56:04.200,997.557342
0849185 *0001V,01/01/70 00:56:04.300,997.554300
0849279 *0001V,01/01/70 00:56:04.400,997.542845
0849388 *0001V,01/01/70 00:56:04.500,997.491649
0849482 *0001V,01/01/70 00:56:04.600,997.509984
0849591 *0001V,01/01/70 00:56:04.700,997.558723
0849684 *0001V,01/01/70 00:56:04.800,997.563594
0849778 *0001V,01/01/70 00:56:04.900,997.572313
0849887 *0001V,01/01/70 00:56:05.000,997.575636
0849981 *0001V,01/01/70 00:56:05.100,997.507493
0850090 *0001V,01/01/70 00:56:05.200,997.538924
0850184 *0001V,01/01/70 00:56:05.300,997.512621
0850277 *0001V,01/01/70 00:56:05.400,997.539422
0850386 *0001V,01/01/70 00:56:05.500,997.553879
0850480 *0001V,01/01/70 00:56:05.600,997.548214
0850589 *0001V,01/01/70 00:56:05.700,997.511666
0850683 *0001V,01/01/70 00:56:05.800,997.432242
0850792 *0001V,01/01/70 00:56:05.900,997.428434
0850886 *0001V,01/01/70 00:56:06.000,997.423419
0850979 *0001V,01/01/70 00:56:06.100,997.445459
0851088 *0001V,01/01/70 00:56:06.200,997.459362
0851182 *0001V,01/01/70 00:56:06.300,997.474930
0851291 *0001V,01/01/70 00:56:06.400,997.452265
0851385 *0001V,01/01/70 00:56:06.500,997.472273
0851478 *0001V,01/01/70 00:56:06.600,997.481807
0851588 *0001V,01/01/70 00:56:06.700,997.452446
0851681 *0001V,01/01/70 00:56:06.800,997.388651
0851790 *0001V,01/01/70 00:56:06.900,997.368988
0851884 *0001V,01/01/70 00:56:07.000,997.382470
0851978 *0001V,01/01/70 00:56:07.100,997.373990
0852087 *0001V,01/01/70 00:56:07.200,997.406348
0852180 *0001V,01/01/70 00:56:07.300,997.434502
0852290 *0001V,01/01/70 00:56:07.400,997.430795
0852383 *0001V,01/01/70 00:56:07.500,997.418258
0852492 *0001V,01/01/70 00:56:07.600,997.393025
0852586 *0001V,01/01/70 00:56:07.700,997.378584
0852680 *0001V,01/01/70 00:56:07.800,997.382091
0852789 *0001V,01/01/70 00:56:07.900,997.350389
0852882 *0001V,01/01/70 00:56:08.000,997.305429
0852992 *0001V,01/01/70 00:56:08.100,997.311247
0853085 *0001V,01/01/70 00:56:08.200,997.306797
0853179 *0001V,01/01/70 00:56:08.300,997.317434
0853288 *0001V,01/01/70 00:56:08.400,997.254838
0853382 *0001V,01/01/70 00:56:08.500,997.177947
0853491 *0001V,01/01/70 00:56:08.600,997.143157
0853584 *0001V,01/01/70 00:56:08.700,997.188781
0853678 *0001V,01/01/70 00:56:08.800,997.260380
0853787 *0001V,01/01/70 00:56:08.900,997.243369
0853881 *0001V,01/01/70 00:56:09.000,997.202472
0853990 *0001V,01/01/70 00:56:09.100,997.182192
0854084 *0001V,01/01/70 00:56:09.200,997.169726
0854177 *0001V,01/01/70 00:56:09.300,997.138528
0854286 *0001V,01/01/70 00:56:09.400,997.139345
0854380 *0001V,01/01/70 00:56:09.500,997.177023
0854489 *0001V,01/01/70 00:56:09.600,997.170720
0854583 *0001V,01/01/70 00:56:09.700,997.186197
0854692 *0001V,01/01/70 00:56:09.800,997.169195
0854786 *0001V,01/01/70 00:56:09.900,997.122709
0854879 *0001V,01/01/70 00:56:10.000,997.160490
0854988 *0001V,01/01/70 00:56:10.100,997.189751
0855082 *0001V,01/01/70 00:56:10.200,997.230256
0855191 *0001V,01/01/70 00:56:10.300,997.194281
0855285 *0001V,01/01/70 00:56:10.400,997.178350
0855378 *0001V,01/01/70 00:56:10.500,997.168143
0855488 *0001V,01/01/70 00:56:10.600,997.187670
0855581 *0001V,01/01/70 00:56:10.700,997.259800
0855690 *0001V,01/01/70 00:56:10.800,997.274499
0855784 *0001V,01/01/70 00:56:10.900,997.310817
0855878 *0001V,01/01/70 00:56:11.000,997.293866
0855987 *0001V,01/01/70 00:56:11.100,997.288334
0856080 *0001V,01/01/70 00:56:11.200,997.314491
0856190 *0001V,01/01/70 00:56:11.300,997.317710
0856283 *0001V,01/01/70 00:56:11.400,997.316349
0856392 *0001V,01/01/70 00:56:11.500,997.332992
0856486 *0001V,01/01/70 00:56:11.600,997.284792
0856580 *0001V,01/01/70 00:56:11.700,997.334166
0856689 *0001V,01/01/70 00:56:11.800,997.388025
0856782 *0001V,01/01/70 00:56:11.900,997.399113
0856892 *0001V,01/01/70 00:56:12.000,997.432085
0856985 *0001V,01/01/70 00:56:12.100,997.409851
0857079 *0001V,01/01/70 00:56:12.200,997.421821
0857188 *0001V,01/01/70 00:56:12.300,997.407827
0857282 *0001V,01/01/70 00:56:12.400,997.416412
0857391 *0001V,01/01/70 00:56:12.500,997.440029
0857484 *0001V,01/01/70 00:56:12.600,997.449530
0857578 *0001V,01/01/70 00:56:12.700,997.452172
0857687 *0001V,01/01/70 00:56:12.800,997.470344
0857781 *0001V,01/01/70 00:56:12.900,997.487053
0857890 *0001V,01/01/70 00:56:13.000,997.502207
0857984 *0001V,01/01/70 00:56:13.100,997.497171
0858077 *0001V,01/01/70 00:56:13.200,997.467168
0858186 *0001V,01/01/70 00:56:13.300,997.455911
0858280 *0001V,01/01/70 00:56:13.400,997.440010
0858389 *0001V,01/01/70 00:56:13.500,997.435494
0858483 *0001V,01/01/70 00:56:13.600,997.479853
0858592 *0001V,01/01/70 00:56:13.700,997.458297
0858686 *0001V,01/01/70 00:56:13.800,997.433549
0858779 *0001V,01/01/70 00:56:13.900,997.425604
0858888 *0001V,01/01/70 00:56:14.000,997.455598
0858982 *0001V,01/01/70 00:56:14.100,997.426724
0859091 *0001V,01/01/70 00:56:14.200,997.370441
0859185 *0001V,01/01/70 00:56:14.300,997.417049
0859278 *0001V,01/01/70 00:56:14.400,997.440495
0859388 *0001V,01/01/70 00:56:14.500,997.427430
0859481 *0001V,01/01/70 00:56:14.600,997.397796
0859590 *0001V,01/01/70 00:56:14.700,997.379296
0859684 *0001V,01/01/70 00:56:14.800,997.366353
0859778 *0001V,01/01/70 00:56:14.900,997.332060
0859887 *0001V,01/01/70 00:56:15.000,997.315432
0859980 *0001V,01/01/70 00:56:15.100,997.341947
0900090 *0001V,01/01/70 00:56:15.200,997.366008
0900183 *0001V,01/01/70 00:56:15.300,997.278285
0900292 *0001V,01/01/70 00:56:15.400,997.239793
0900386 *0001V,01/01/70 00:56:15.500,997.336133
0900480 *0001V,01/01/70 00:56:15.600,997.318486
0900589 *0001V,01/01/70 00:56:15.700,997.337837
0900682 *0001V,01/01/70 00:56:15.800,997.320171
0900792 *0001V,01/01/70 00:56:15.900,997.305308
0900885 *0001V,01/01/70 00:56:16.000,997.280762
0900979 *0001V,01/01/70 00:56:16.100,997.253226
0901088 *0001V,01/01/70 00:56:16.200,997.238518
0901182 *0001V,01/01/70 00:56:16.300,997.230761
0901291 *0001V,01/01/70 00:56:16.400,997.193883
0901384 *0001V,01/01/70 00:56:16.500,997.201610
0901478 *0001V,01/01/70 00:56:16.600,997.196955
0901587 *0001V,01/01/70 00:56:16.700,997.201531
0901681 *0001V,01/01/70 00:56:16.800,997.205392
0901790 *0001V,01/01/70 00:56:16.900,997.223365
0901884 *0001V,01/01/70 00:56:17.000,997.229463
0901993 *0001V,01/01/70 00:56:17.100,997.223997
0902086 *0001V,01/01/70 00:56:17.200,997.223033
0902180 *0001V,01/01/70 00:56:17.300,997.232728
0902289 *0001V,01/01/70 00:56:17.400,997.239737
0902383 *0001V,01/01/70 00:56:17.500,997.243214
0902492 *0001V,01/01/70 00:56:17.600,997.245389
0902586 *0001V,01/01/70 00:56:17.700,997.258883
0902679 *0001V,01/01/70 00:56:17.800,997.278113
0902788 *0001V,01/01/70 00:56:17.900,997.283475
0902882 *0001V,01/01/70 00:56:18.000,997.287269
0902991 *0001V,01/01/70 00:56:18.100,997.290702
0903085 *0001V,01/01/70 00:56:18.200,997.299474
0903178 *0001V,01/01/70 00:56:18.300,997.314512
0903288 *0001V,01/01/70 00:56:18.400,997.326051
0903381 *0001V,01/01/70 00:56:18.500,997.339797
0903490 *0001V,01/01/70 00:56:18.600,997.356538
0903584 *0001V,01/01/70 00:56:18.700,997.371387
0903678 *0001V,01/01/70 00:56:18.800,997.381815
0903787 *0001V,01/01/70 00:56:18.900,997.403675
0903880 *0001V,01/01/70 00:56:19.000,997.418433
0903990 *0001V,01/01/70 00:56:19.100,997.431028
0904083 *0001V,01/01/70 00:56:19.200,997.443681
0904192 *0001V,01/01/70 00:56:19.300,997.467794
0904286 *0001V,01/01/70 00:56:19.400,997.500067
0904380 *0001V,01/01/70 00:56:19.500,997.526547
0904489 *0001V,01/01/70 00:56:19.600,997.541270
0904582 *0001V,01/01/70 00:56:19.700,997.551655
0904692 *0001V,01/01/70 00:56:19.800,997.568032
0904785 *0001V,01/01/70 00:56:19.900,997.581060
0904879 *0001V,01/01/70 00:56:20.000,997.592216
0904988 *0001V,01/01/70 00:56:20.100,997.598186
0905082 *0001V,01/01/70 00:56:20.200,997.619063
0905191 *0001V,01/01/70 00:56:20.300,997.643601
0905284 *0001V,01/01/70 00:56:20.400,997.652459
0905378 *0001V,01/01/70 00:56:20.500,997.653903
0905487 *0001V,01/01/70 00:56:20.600,997.668091
0905581 *0001V,01/01/70 00:56:20.700,997.692293
0905690 *0001V,01/01/70 00:56:20.800,997.714303
0905784 *0001V,01/01/70 00:56:20.900,997.732984
0905877 *0001V,01/01/70 00:56:21.000,997.751020
0905986 *0001V,01/01/70 00:56:21.100,997.758371
0906080 *0001V,01/01/70 00:56:21.200,997.765552
0906189 *0001V,01/01/70 00:56:21.300,997.766989
0906283 *0001V,01/01/70 00:56:21.400,997.771421
0906392 *0001V,01/01/70 00:56:21.500,997.787552
0906486 *0001V,01/01/70 00:56:21.600,997.767851
0906579 *0001V,01/01/70 00:56:21.700,997.758630
0906688 *0001V,01/01/70 00:56:21.800,997.766767
0906782 *0001V,01/01/70 00:56:21.900,997.757552
0906891 *0001V,01/01/70 00:56:22.000,997.743053
0906985 *0001V,01/01/70 00:56:22.100,997.733458
0907078 *0001V,01/01/70 00:56:22.200,997.733667
0907188 *0001V,01/01/70 00:56:22.300,997.704030
0907281 *0001V,01/01/70 00:56:22.400,997.666286
0907390 *0001V,01/01/70 00:56:22.500,997.647773
0907484 *0001V,01/01/70 00:56:22.600,997.625513
0907578 *0001V,01/01/70 00:56:22.700,997.623863
0907687 *0001V,01/01/70 00:56:22.800,997.612818
0907780 *0001V,01/01/70 00:56:22.900,997.603949
0907890 *0001V,01/01/70 00:56:23.000,997.595035
0907983 *0001V,01/01/70 00:56:23.100,997.595390
0908092 *0001V,01/01/70 00:56:23.200,997.566945
0908186 *0001V,01/01/70 00:56:23.300,997.495800
0908280 *0001V,01/01/70 00:56:23.400,997.451907
0908389 *0001V,01/01/70 00:56:23.500,997.426825
0908482 *0001V,01/01/70 00:56:23.600,997.420568
0908592 *0001V,01/01/70 00:56:23.700,997.374446
0908685 *0001V,01/01/70 00:56:23.800,997.331663
0908779 *0001V,01/01/70 00:56:23.900,997.299155
0908888 *0001V,01/01/70 00:56:24.000,997.313532
0908982 *0001V,01/01/70 00:56:24.100,997.310870
0909091 *0001V,01/01/70 00:56:24.200,997.302989
0909184 *0001V,01/01/70 00:56:24.300,997.280049
0909278 *0001V,01/01/70 00:56:24.400,997.137415
0909387 *0001V,01/01/70 00:56:24.500,997.101970
0909481 *0001V,01/01/70 00:56:24.600,997.121159
0909590 *0001V,01/01/70 00:56:24.700,997.130942
0909684 *0001V,01/01/70 00:56:24.800,997.156500
0909777 *0001V,01/01/70 00:56:24.900,997.210315
0909886 *0001V,01/01/70 00:56:25.000,997.232517
0909980 *0001V,01/01/70 00:56:25.100,997.236331
0910089 *0001V,01/01/70 00:56:25.200,997.222151
0910183 *0001V,01/01/70 00:56:25.300,997.154918
0910292 *0001V,01/01/70 00:56:25.400,997.146806
0910386 *0001V,01/01/70 00:56:25.500,997.149263
0910479 *0001V,01/01/70 00:56:25.600,997.160383
0910588 *0001V,01/01/70 00:56:25.700,997.080074
0910682 *0001V,01/01/70 00:56:25.800,997.100814
0910791 *0001V,01/01/70 00:56:25.900,997.092389
0910885 *0001V,01/01/70 00:56:26.000,997.112414
0910978 *0001V,01/01/70 00:56:26.100,997.128779
0911088 *0001V,01/01/70 00:56:26.200,997.097671
0911181 *0001V,01/01/70 00:56:26.300,997.064826
0911290 *0001V,01/01/70 00:56:26.400,997.051513
0911384 *0001V,01/01/70 00:56:26.500,997.053155
0911478 *0001V,01/01/70 00:56:26.600,997.094388
0911587 *0001V,01/01/70 00:56:26.700,997.092925
0911680 *0001V,01/01/70 00:56:26.800,997.087073
0911790 *0001V,01/01/70 00:56:26.900,997.080081
0911883 *0001V,01/01/70 00:56:27.000,997.105498
0911992 *0001V,01/01/70 00:56:27.100,997.086858
0912086 *0001V,01/01/70 00:56:27.200,997.068389
0912180 *0001V,01/01/70 00:56:27.300,997.071595
0912289 *0001V,01/01/70 00:56:27.400,997.080660
0912382 *0001V,01/01/70 00:56:27.500,997.083656
0912492 *0001V,01/01/70 00:56:27.600,997.036245
0912585 *0001V,01/01/70 00:56:27.700,997.057701
0912679 *0001V,01/01/70 00:56:27.800,997.116239
0912788 *0001V,01/01/70 00:56:27.900,997.182338
0912882 *0001V,01/01/70 00:56:28.000,997.194461
0912991 *0001V,01/01/70 00:56:28.100,997.186795
0913084 *0001V,01/01/70 00:56:28.200,997.222818
0913178 *0001V,01/01/70 00:56:28.300,997.261043
0913287 *0001V,01/01/70 00:56:28.400,997.282236
0913381 *0001V,01/01/70 00:56:28.500,997.322726
0913490 *0001V,01/01/70 00:56:28.600,997.337370
0913584 *0001V,01/01/70 00:56:28.700,997.340445
0913677 *0001V,01/01/70 00:56:28.800,997.348234
0913786 *0001V,01/01/70 00:56:28.900,997.338475
0913880 *0001V,01/01/70 00:56:29.000,997.328243
0913989 *0001V,01/01/70 00:56:29.100,997.339380
0914083 *0001V,01/01/70 00:56:29.200,997.362555
0914192 *0001V,01/01/70 00:56:29.300,997.354090
0914286 *0001V,01/01/70 00:56:29.400,997.352326
0914379 *0001V,01/01/70 00:56:29.500,997.349907
0914488 *0001V,01/01/70 00:56:29.600,997.353704
0914582 *0001V,01/01/70 00:56:29.700,997.388979
0914691 *0001V,01/01/70 00:56:29.800,997.427219
0914785 *0001V,01/01/70 00:56:29.900,997.450419
0914878 *0001V,01/01/70 00:56:30.000,997.454892
0914988 *0001V,01/01/70 00:56:30.100,997.465333
0915081 *0001V,01/01/70 00:56:30.200,997.484422
0915190 *0001V,01/01/70 00:56:30.300,997.505362
0915284 *0001V,01/01/70 00:56:30.400,997.525064
0915378 *0001V,01/01/70 00:56:30.500,997.541349
0915487 *0001V,01/01/70 00:56:30.600,997.557170
0915580 *0001V,01/01/70 00:56:30.700,997.575134
0915690 *0001V,01/01/70 00:56:30.800,997.581819
0915783 *0001V,01/01/70 00:56:30.900,997.589263
0915877 *0001V,01/01/70 00:56:31.000,997.595620
0915986 *0001V,01/01/70 00:56:31.100,997.604804
0916080 *0001V,01/01/70 00:56:31.200,997.613082
0916189 *0001V,01/01/70 00:56:31.300,997.611849
0916282 *0001V,01/01/70 00:56:31.400,997.625967
0916392 *0001V,01/01/70 00:56:31.500,997.642083
0916485 *0001V,01/01/70 00:56:31.600,997.657250
0916579 *0001V,01/01/70 00:56:31.700,997.663461
0916688 *0001V,01/01/70 00:56:31.800,997.672478
0916782 *0001V,01/01/70 00:56:31.900,997.678542
0916891 *0001V,01/01/70 00:56:32.000,997.686521
0916984 *0001V,01/01/70 00:56:32.100,997.683347
0917078 *0001V,01/01/70 00:56:32.200,997.680672
0917187 *0001V,01/01/70 00:56:32.300,997.654034
0917281 *0001V,01/01/70 00:56:32.400,997.652499
0917390 *0001V,01/01/70 00:56:32.500,997.659718
0917484 *0001V,01/01/70 00:56:32.600,997.659938
0917577 *0001V,01/01/70 00:56:32.700,997.649332
0917686 *0001V,01/01/70 00:56:32.800,997.640372
0917780 *0001V,01/01/70 00:56:32.900,997.631560
0917889 *0001V,01/01/70 00:56:33.000,997.619416
0917983 *0001V,01/01/70 00:56:33.100,997.603275
0918092 *0001V,01/01/70 00:56:33.200,997.577574
0918186 *0001V,01/01/70 00:56:33.300,997.554183
0918279 *0001V,01/01/70 00:56:33.400,997.549365
0918388 *0001V,01/01/70 00:56:33.500,997.549419
0918482 *0001V,01/01/70 00:56:33.600,997.504375
0918591 *0001V,01/01/70 00:56:33.700,997.406231
0918685 *0001V,01/01/70 00:56:33.800,997.403536
0918778 *0001V,01/01/70 00:56:33.900,997.443525
0918888 *0001V,01/01/70 00:56:34.000,997.431336
0918981 *0001V,01/01/70 00:56:34.100,997.434450
0919090 *0001V,01/01/70 00:56:34.200,997.400219
0919184 *0001V,01/01/70 00:56:34.300,997.323257
0919278 *0001V,01/01/70 00:56:34.400,997.307394
0919387 *0001V,01/01/70 00:56:34.500,997.264293
0919480 *0001V,01/01/70 00:56:34.600,997.258156
0919590 *0001V,01/01/70 00:56:34.700,997.234264
0919683 *0001V,01/01/70 00:56:34.800,997.256515
0919777 *0001V,01/01/70 00:56:34.900,997.118593
0919886 *0001V,01/01/70 00:56:35.000,997.192182
0919980 *0001V,01/01/70 00:56:35.100,997.217789
0920089 *0001V,01/01/70 00:56:35.200,997.155325
0920182 *0001V,01/01/70 00:56:35.300,997.168340
0920292 *0001V,01/01/70 00:56:35.400,997.172633
0920385 *0001V,01/01/70 00:56:35.500,997.231762
0920479 *0001V,01/01/70 00:56:35.600,997.174195
0920588 *0001V,01/01/70 00:56:35.700,997.187997
0920682 *0001V,01/01/70 00:56:35.800,997.214190
0920791 *0001V,01/01/70 00:56:35.900,997.259527
0920884 *0001V,01/01/70 00:56:36.000,997.242420
0920978 *0001V,01/01/70 00:56:36.100,997.239252
0921087 *0001V,01/01/70 00:56:36.200,997.220404
0921181 *0001V,01/01/70 00:56:36.300,997.226933
0921290 *0001V,01/01/70 00:56:36.400,997.215303
0921384 *0001V,01/01/70 00:56:36.500,997.193857
0921477 *0001V,01/01/70 00:56:36.600,997.169492
0921586 *0001V,01/01/70 00:56:36.700,997.150083
0921680 *0001V,01/01/70 00:56:36.800,997.198102
0921789 *0001V,01/01/70 00:56:36.900,997.235270
0921883 *0001V,01/01/70 00:56:37.000,997.257787
0921992 *0001V,01/01/70 00:56:37.100,997.320170
0922086 *0001V,01/01/70 00:56:37.200,997.281713
0922179 *0001V,01/01/70 00:56:37.300,997.267647
0922288 *0001V,01/01/70 00:56:37.400,997.294240
0922382 *0001V,01/01/70 00:56:37.500,997.286149
0922491 *0001V,01/01/70 00:56:37.600,997.297590
0922585 *0001V,01/01/70 00:56:37.700,997.325727
0922678 *0001V,01/01/70 00:56:37.800,997.325125
0922788 *0001V,01/01/70 00:56:37.900,997.317743
0922881 *0001V,01/01/70 00:56:38.000,997.258183
0922990 *0001V,01/01/70 00:56:38.100,997.287781
0923084 *0001V,01/01/70 00:56:38.200,997.278483
0923178 *0001V,01/01/70 00:56:38.300,997.270763
0923287 *0001V,01/01/70 00:56:38.400,997.267588
0923380 *0001V,01/01/70 00:56:38.500,997.283117
0923490 *0001V,01/01/70 00:56:38.600,997.290921
0923583 *0001V,01/01/70 00:56:38.700,997.285825
0923677 *0001V,01/01/70 00:56:38.800,997.281439
0923786 *0001V,01/01/70 00:56:38.900,997.308751
0923880 *0001V,01/01/70 00:56:39.000,997.311406
0923989 *0001V,01/01/70 00:56:39.100,997.322653
0924082 *0001V,01/01/70 00:56:39.200,997.326223
0924192 *0001V,01/01/70 00:56:39.300,997.322615
0924285 *0001V,01/01/70 00:56:39.400,997.318749
0924379 *0001V,01/01/70 00:56:39.500,997.321112
0924488 *0001V,01/01/70 00:56:39.600,997.321455
0924582 *0001V,01/01/70 00:56:39.700,997.328660
0924691 *0001V,01/01/70 00:56:39.800,997.343535
0924784 *0001V,01/01/70 00:56:39.900,997.352574
0924878 *0001V,01/01/70 00:56:40.000,997.360080
0924987 *0001V,01/01/70 00:56:40.100,997.370182
0925081 *0001V,01/01/70 00:56:40.200,997.379526
0925190 *0001V,01/01/70 00:56:40.300,997.380766
0925284 *0001V,01/01/70 00:56:40.400,997.380167
0925377 *0001V,01/01/70 00:56:40.500,997.391024
0925486 *0001V,01/01/70 00:56:40.600,997.389133
0925580 *0001V,01/01/70 00:56:40.700,997.381619
0925689 *0001V,01/01/70 00:56:40.800,997.383233
0925783 *0001V,01/01/70 00:56:40.900,997.371701
0925892 *0001V,01/01/70 00:56:41.000,997.393317
0925986 *0001V,01/01/70 00:56:41.100,997.413794
0926079 *0001V,01/01/70 00:56:41.200,997.442272
0926188 *0001V,01/01/70 00:56:41.300,997.459594
0926282 *0001V,01/01/70 00:56:41.400,997.472161
0926391 *0001V,01/01/70 00:56:41.500,997.485934
0926485 *0001V,01/01/70 00:56:41.600,997.497742
0926578 *0001V,01/01/70 00:56:41.700,997.493885
0926688 *0001V,01/01/70 00:56:41.800,997.489110
0926781 *0001V,01/01/70 00:56:41.900,997.500655
0926890 *0001V,01/01/70 00:56:42.000,997.522501
0926984 *0001V,01/01/70 00:56:42.100,997.533359
0927078 *0001V,01/01/70 00:56:42.200,997.532279
0927187 *0001V,01/01/70 00:56:42.300,997.538428
0927280 *0001V,01/01/70 00:56:42.400,997.565353
0927390 *0001V,01/01/70 00:56:42.500,997.584717
0927483 *0001V,01/01/70 00:56:42.600,997.592241
0927592 *0001V,01/01/70 00:56:42.700,997.601062
0927686 *0001V,01/01/70 00:56:42.800,997.605912
0927780 *0001V,01/01/70 00:56:42.900,997.574998
0927889 *0001V,01/01/70 00:56:43.000,997.563852
0927982 *0001V,01/01/70 00:56:43.100,997.545661
0928092 *0001V,01/01/70 00:56:43.200,997.575289
0928185 *0001V,01/01/70 00:56:43.300,997.576938
0928279 *0001V,01/01/70 00:56:43.400,997.589530
0928388 *0001V,01/01/70 00:56:43.500,997.585779
0928482 *0001V,01/01/70 00:56:43.600,997.577265
0928591 *0001V,01/01/70 00:56:43.700,997.564325
0928684 *0001V,01/01/70 00:56:43.800,997.529453
0928778 *0001V,01/01/70 00:56:43.900,997.522062
0928887 *0001V,01/01/70 00:56:44.000,997.517478
0928981 *0001V,01/01/70 00:56:44.100,997.526599
0929090 *0001V,01/01/70 00:56:44.200,997.541295
0929184 *0001V,01/01/70 00:56:44.300,997.530232
0929277 *0001V,01/01/70 00:56:44.400,997.498148
0929386 *0001V,01/01/70 00:56:44.500,997.489422
0929480 *0001V,01/01/70 00:56:44.600,997.490117
0929589 *0001V,01/01/70 00:56:44.700,997.485788
0929683 *0001V,01/01/70 00:56:44.800,997.502505
0929792 *0001V,01/01/70 00:56:44.900,997.455924
0929886 *0001V,01/01/70 00:56:45.000,997.438582
0929979 *0001V,01/01/70 00:56:45.100,997.454909
0930088 *0001V,01/01/70 00:56:45.200,997.389190
0930182 *0001V,01/01/70 00:56:45.300,997.371387
0930291 *0001V,01/01/70 00:56:45.400,997.380982
0930385 *0001V,01/01/70 00:56:45.500,997.386072
0930478 *0001V,01/01/70 00:56:45.600,997.400237
0930588 *0001V,01/01/70 00:56:45.700,997.379866
0930681 *0001V,01/01/70 00:56:45.800,997.377784
0930790 *0001V,01/01/70 00:56:45.900,997.320213
0930884 *0001V,01/01/70 00:56:46.000,997.230393
0930978 *0001V,01/01/70 00:56:46.100,997.240364
0931087 *0001V,01/01/70 00:56:46.200,997.294692
0931180 *0001V,01/01/70 00:56:46.300,997.307878
0931290 *0001V,01/01/70 00:56:46.400,997.299333
0931383 *0001V,01/01/70 00:56:46.500,997.300976
0931492 *0001V,01/01/70 00:56:46.600,997.253375
0931586 *0001V,01/01/70 00:56:46.700,997.260367
0931680 *0001V,01/01/70 00:56:46.800,997.253000
0931789 *0001V,01/01/70 00:56:46.900,997.278764
0931882 *0001V,01/01/70 00:56:47.000,997.286135
0931992 *0001V,01/01/70 00:56:47.100,997.258966
0932085 *0001V,01/01/70 00:56:47.200,997.222833
0932179 *0001V,01/01/70 00:56:47.300,997.211664
0932288 *0001V,01/01/70 00:56:47.400,997.232962
0932382 *0001V,01/01/70 00:56:47.500,997.238446
0932491 *0001V,01/01/70 00:56:47.600,997.233124
0932584 *0001V,01/01/70 00:56:47.700,997.247351
0932678 *0001V,01/01/70 00:56:47.800,997.242204
0932787 *0001V,01/01/70 00:56:47.900,997.252316
0932881 *0001V,01/01/70 00:56:48.000,997.273803
0932990 *0001V,01/01/70 00:56:48.100,997.248570
0933084 *0001V,01/01/70 00:56:48.200,997.245694
0933177 *0001V,01/01/70 00:56:48.300,997.254267
0933286 *0001V,01/01/70 00:56:48.400,997.269640
0933380 *0001V,01/01/70 00:56:48.500,997.280491
0933489 *0001V,01/01/70 00:56:48.600,997.257532
0933583 *0001V,01/01/70 00:56:48.700,997.270520
0933692 *0001V,01/01/70 00:56:48.800,997.261046
0933786 *0001V,01/01/70 00:56:48.900,997.254316
0933879 *0001V,01/01/70 00:56:49.000,997.257713
0933988 *0001V,01/01/70 00:56:49.100,997.261857
0934082 *0001V,01/01/70 00:56:49.200,997.233420
0934191 *0001V,01/01/70 00:56:49.300,997.269060
0934285 *0001V,01/01/70 00:56:49.400,997.298244
0934378 *0001V,01/01/70 00:56:49.500,997.310354
0934488 *0001V,01/01/70 00:56:49.600,997.332127
0934581 *0001V,01/01/70 00:56:49.700,997.369843
0934690 *0001V,01/01/70 00:56:49.800,997.382011
0934784 *0001V,01/01/70 00:56:49.900,997.386311
0934878 *0001V,01/01/70 00:56:50.000,997.403740
0934987 *0001V,01/01/70 00:56:50.100,997.414955
0935080 *0001V,01/01/70 00:56:50.200,997.433981
0935190 *0001V,01/01/70 00:56:50.300,997.457357
0935283 *0001V,01/01/70 00:56:50.400,997.469590
0935377 *0001V,01/01/70 00:56:50.500,997.494182
0935486 *0001V,01/01/70 00:56:50.600,997.507379
0935580 *0001V,01/01/70 00:56:50.700,997.508779
0935689 *0001V,01/01/70 00:56:50.800,997.523506
0935782 *0001V,01/01/70 00:56:50.900,997.487166
0935892 *0001V,01/01/70 00:56:51.000,997.492273
0935985 *0001V,01/01/70 00:56:51.100,997.521533
0936079 *0001V,01/01/70 00:56:51.200,997.541802
0936188 *0001V,01/01/70 00:56:51.300,997.582410
0936282 *0001V,01/01/70 00:56:51.400,997.595736
0936391 *0001V,01/01/70 00:56:51.500,997.596104
0936484 *0001V,01/01/70 00:56:51.600,997.636469
0936578 *0001V,01/01/70 00:56:51.700,997.612980
0936687 *0001V,01/01/70 00:56:51.800,997.556932
0936781 *0001V,01/01/70 00:56:51.900,997.545807
0936890 *0001V,01/01/70 00:56:52.000,997.555633
0936984 *0001V,01/01/70 00:56:52.100,997.576539
0937077 *0001V,01/01/70 00:56:52.200,997.566216
0937186 *0001V,01/01/70 00:56:52.300,997.538555
0937280 *0001V,01/01/70 00:56:52.400,997.542460
0937389 *0001V,01/01/70 00:56:52.500,997.542821
0937483 *0001V,01/01/70 00:56:52.600,997.525804
0937592 *0001V,01/01/70 00:56:52.700,997.498969
0937686 *0001V,01/01/70 00:56:52.800,997.494789
0937779 *0001V,01/01/70 00:56:52.900,997.500120
0937888 *0001V,01/01/70 00:56:53.000,997.486494
0937982 *0001V,01/01/70 00:56:53.100,997.488069
0938091 *0001V,01/01/70 00:56:53.200,997.465321
0938185 *0001V,01/01/70 00:56:53.300,997.458706
0938278 *0001V,01/01/70 00:56:53.400,997.393503
0938388 *0001V,01/01/70 00:56:53.500,997.381182
0938481 *0001V,01/01/70 00:56:53.600,997.347084
0938590 *0001V,01/01/70 00:56:53.700,997.296184
0938684 *0001V,01/01/70 00:56:53.800,997.282644
0938778 *0001V,01/01/70 00:56:53.900,997.258967
0938887 *0001V,01/01/70 00:56:54.000,997.264275
0938980 *0001V,01/01/70 00:56:54.100,997.283368
0939090 *0001V,01/01/70 00:56:54.200,997.226396
0939183 *0001V,01/01/70 00:56:54.300,997.215374
0939277 *0001V,01/01/70 00:56:54.400,997.203765
0939386 *0001V,01/01/70 00:56:54.500,997.210610
0939480 *0001V,01/01/70 00:56:54.600,997.174609
0939589 *0001V,01/01/70 00:56:54.700,997.159024
0939682 *0001V,01/01/70 00:56:54.800,997.172918
0939792 *0001V,01/01/70 00:56:54.900,997.131663
0939885 *0001V,01/01/70 00:56:55.000,997.136318
0939979 *0001V,01/01/70 00:56:55.100,997.113793
0940088 *0001V,01/01/70 00:56:55.200,997.108909
0940182 *0001V,01/01/70 00:56:55.300,997.090404
0940291 *0001V,01/01/70 00:56:55.400,997.094700
0940384 *0001V,01/01/70 00:56:55.500,997.106084
0940478 *0001V,01/01/70 00:56:55.600,997.098893
0940587 *0001V,01/01/70 00:56:55.700,997.105068
0940681 *0001V,01/01/70 00:56:55.800,997.112690
0940790 *0001V,01/01/70 00:56:55.900,997.083839
0940884 *0001V,01/01/70 00:56:56.000,997.090394
0940977 *0001V,01/01/70 00:56:56.100,997.094495
0941086 *0001V,01/01/70 00:56:56.200,997.091086
0941180 *0001V,01/01/70 00:56:56.300,997.085123
0941289 *0001V,01/01/70 00:56:56.400,997.091497
0941383 *0001V,01/01/70 00:56:56.500,997.124439
0941492 *0001V,01/01/70 00:56:56.600,997.157504
0941586 *0001V,01/01/70 00:56:56.700,997.154846
0941679 *0001V,01/01/70 00:56:56.800,997.185350
0941788 *0001V,01/01/70 00:56:56.900,997.239484
0941882 *0001V,01/01/70 00:56:57.000,997.204824
0941991 *0001V,01/01/70 00:56:57.100,997.205822
0942085 *0001V,01/01/70 00:56:57.200,997.214675
0942178 *0001V,01/01/70 00:56:57.300,997.232761
0942288 *0001V,01/01/70 00:56:57.400,997.262209
0942381 *0001V,01/01/70 00:56:57.500,997.301635
0942490 *0001V,01/01/70 00:56:57.600,997.333026
0942584 *0001V,01/01/70 00:56:57.700,997.351235
0942678 *0001V,01/01/70 00:56:57.800,997.368340
0942787 *0001V,01/01/70 00:56:57.900,997.402776
0942880 *0001V,01/01/70 00:56:58.000,997.443518
0942990 *0001V,01/01/70 00:56:58.100,997.434496
0943083 *0001V,01/01/70 00:56:58.200,997.444605
0943192 *0001V,01/01/70 00:56:58.300,997.513298
0943286 *0001V,01/01/70 00:56:58.400,997.498074
0943380 *0001V,01/01/70 00:56:58.500,997.481987
0943489 *0001V,01/01/70 00:56:58.600,997.508421
0943582 *0001V,01/01/70 00:56:58.700,997.510659
0943692 *0001V,01/01/70 00:56:58.800,997.501421
0943785 *0001V,01/01/70 00:56:58.900,997.491173
0943879 *0001V,01/01/70 00:56:59.000,997.482911
0943988 *0001V,01/01/70 00:56:59.100,997.442233
0944082 *0001V,01/01/70 00:56:59.200,997.450627
0944191 *0001V,01/01/70 00:56:59.300,997.400058
0944284 *0001V,01/01/70 00:56:59.400,997.358819
0944378 *0001V,01/01/70 00:56:59.500,997.380457
0944487 *0001V,01/01/70 00:56:59.600,997.325896
0944581 *0001V,01/01/70 00:56:59.700,997.324250
0944690 *0001V,01/01/70 00:56:59.800,997.345388
0944784 *0001V,01/01/70 00:56:59.900,997.350197
0944877 *0001V,01/01/70 00:57:00.000,997.446507
0944986 *0001V,01/01/70 00:57:00.100,997.486404
0945080 *0001V,01/01/70 00:57:00.200,997.477002
0945189 *0001V,01/01/70 00:57:00.300,997.471889
0945283 *0001V,01/01/70 00:57:00.400,997.498313
0945392 *0001V,01/01/70 00:57:00.500,997.547394
0945486 *0001V,01/01/70 00:57:00.600,997.557118
0945579 *0001V,01/01/70 00:57:00.700,997.544332
0945688 *0001V,01/01/70 00:57:00.800,997.515679
0945782 *0001V,01/01/70 00:57:00.900,997.495816
0945891 *0001V,01/01/70 00:57:01.000,997.454534
0945985 *0001V,01/01/70 00:57:01.100,997.414367
0946078 *0001V,01/01/70 00:57:01.200,997.384752
0946188 *0001V,01/01/70 00:57:01.300,997.466850
0946281 *0001V,01/01/70 00:57:01.400,997.478593
0946390 *0001V,01/01/70 00:57:01.500,997.484227
0946484 *0001V,01/01/70 00:57:01.600,997.467178
0946578 *0001V,01/01/70 00:57:01.700,997.467106
0946687 *0001V,01/01/70 00:57:01.800,997.440823
0946780 *0001V,01/01/70 00:57:01.900,997.418451
0946890 *0001V,01/01/70 00:57:02.000,997.410589
0946983 *0001V,01/01/70 00:57:02.100,997.416529
0947077 *0001V,01/01/70 00:57:02.200,997.399738
0947186 *0001V,01/01/70 00:57:02.300,997.405005
0947280 *0001V,01/01/70 00:57:02.400,997.381896
0947389 *0001V,01/01/70 00:57:02.500,997.338269
0947482 *0001V,01/01/70 00:57:02.600,997.358250
0947592 *0001V,01/01/70 00:57:02.700,997.343523
0947685 *0001V,01/01/70 00:57:02.800,997.382386
0947779 *0001V,01/01/70 00:57:02.900,997.398955
0947888 *0001V,01/01/70 00:57:03.000,997.414586
0947982 *0001V,01/01/70 00:57:03.100,997.429539
0948091 *0001V,01/01/70 00:57:03.200,997.437743
0948184 *0001V,01/01/70 00:57:03.300,997.439810
0948278 *0001V,01/01/70 00:57:03.400,997.427487
0948387 *0001V,01/01/70 00:57:03.500,997.421729
0948481 *0001V,01/01/70 00:57:03.600,997.418302
0948590 *0001V,01/01/70 00:57:03.700,997.432722
0948684 *0001V,01/01/70 00:57:03.800,997.448683
0948777 *0001V,01/01/70 00:57:03.900,997.454862
0948886 *0001V,01/01/70 00:57:04.000,997.469462
0948980 *0001V,01/01/70 00:57:04.100,997.485346
0949089 *0001V,01/01/70 00:57:04.200,997.493183
0949183 *0001V,01/01/70 00:57:04.300,997.487038
0949292 *0001V,01/01/70 00:57:04.400,997.469365
0949386 *0001V,01/01/70 00:57:04.500,997.449387
0949479 *0001V,01/01/70 00:57:04.600,997.437074
0949588 *0001V,01/01/70 00:57:04.700,997.434032
0949682 *0001V,01/01/70 00:57:04.800,997.434633
0949791 *0001V,01/01/70 00:57:04.900,997.448457
0949885 *0001V,01/01/70 00:57:05.000,997.452163
0949978 *0001V,01/01/70 00:57:05.100,997.461063
0950088 *0001V,01/01/70 00:57:05.200,997.452446
0950181 *0001V,01/01/70 00:57:05.300,997.413893
0950290 *0001V,01/01/70 00:57:05.400,997.393333
0950384 *0001V,01/01/70 00:57:05.500,997.413326
0950478 *0001V,01/01/70 00:57:05.600,997.387882
0950587 *0001V,01/01/70 00:57:05.700,997.360547
0950680 *0001V,01/01/70 00:57:05.800,997.345229
0950790 *0001V,01/01/70 00:57:05.900,997.317808
0950883 *0001V,01/01/70 00:57:06.000,997.284245
0950992 *0001V,01/01/70 00:57:06.100,997.234887
0951086 *0001V,01/01/70 00:57:06.200,997.201831
0951180 *0001V,01/01/70 00:57:06.300,997.202827
0951289 *0001V,01/01/70 00:57:06.400,997.156332
0951382 *0001V,01/01/70 00:57:06.500,997.145139
0951492 *0001V,01/01/70 00:57:06.600,997.097130
0951585 *0001V,01/01/70 00:57:06.700,997.053331
0951679 *0001V,01/01/70 00:57:06.800,997.037749
0951788 *0001V,01/01/70 00:57:06.900,996.995830
0951882 *0001V,01/01/70 00:57:07.000,996.987953
0951991 *0001V,01/01/70 00:57:07.100,996.995743
0952084 *0001V,01/01/70 00:57:07.200,996.988734
0952178 *0001V,01/01/70 00:57:07.300,996.962084
0952287 *0001V,01/01/70 00:57:07.400,996.994430
0952381 *0001V,01/01/70 00:57:07.500,996.977005
0952490 *0001V,01/01/70 00:57:07.600,996.955230
0952584 *0001V,01/01/70 00:57:07.700,996.960293
0952677 *0001V,01/01/70 00:57:07.800,996.968974
0952786 *0001V,01/01/70 00:57:07.900,996.973832
0952880 *0001V,01/01/70 00:57:08.000,997.001084
0952989 *0001V,01/01/70 00:57:08.100,996.996149
0953083 *0001V,01/01/70 00:57:08.200,996.996641
0953192 *0001V,01/01/70 00:57:08.300,997.010829
0953286 *0001V,01/01/70 00:57:08.400,997.016542
0953379 *0001V,01/01/70 00:57:08.500,997.034710
0953488 *0001V,01/01/70 00:57:08.600,997.050981
0953582 *0001V,01/01/70 00:57:08.700,997.049381
0953691 *0001V,01/01/70 00:57:08.800,997.045231
0953785 *0001V,01/01/70 00:57:08.900,997.090662
0953878 *0001V,01/01/70 00:57:09.000,997.087387
0953988 *0001V,01/01/70 00:57:09.100,997.092030
0954081 *0001V,01/01/70 00:57:09.200,997.188638
0954190 *0001V,01/01/70 00:57:09.300,997.216186
0954284 *0001V,01/01/70 00:57:09.400,997.251115
0954378 *0001V,01/01/70 00:57:09.500,997.336274
0954487 *0001V,01/01/70 00:57:09.600,997.319109
0954580 *0001V,01/01/70 00:57:09.700,997.294148
0954690 *0001V,01/01/70 00:57:09.800,997.233066
0954783 *0001V,01/01/70 00:57:09.900,997.257439
0954892 *0001V,01/01/70 00:57:10.000,997.272317
0954986 *0001V,01/01/70 00:57:10.100,997.303517
0955080 *0001V,01/01/70 00:57:10.200,997.312817
0955189 *0001V,01/01/70 00:57:10.300,997.311657
0955282 *0001V,01/01/70 00:57:10.400,997.320218
0955392 *0001V,01/01/70 00:57:10.500,997.330157
0955485 *0001V,01/01/70 00:57:10.600,997.356797
0955579 *0001V,01/01/70 00:57:10.700,997.337669
0955688 *0001V,01/01/70 00:57:10.800,997.408408
0955782 *0001V,01/01/70 00:57:10.900,997.441898
0955891 *0001V,01/01/70 00:57:11.000,997.484595
0955984 *0001V,01/01/70 00:57:11.100,997.539145
0956078 *0001V,01/01/70 00:57:11.200,997.518518
0956187 *0001V,01/01/70 00:57:11.300,997.447750
0956281 *0001V,01/01/70 00:57:11.400,997.463965
0956390 *0001V,01/01/70 00:57:11.500,997.483158
0956484 *0001V,01/01/70 00:57:11.600,997.417768
0956577 *0001V,01/01/70 00:57:11.700,997.409705
0956686 *0001V,01/01/70 00:57:11.800,997.449230
0956780 *0001V,01/01/70 00:57:11.900,997.502476
0956889 *0001V,01/01/70 00:57:12.000,997.527625
0956983 *0001V,01/01/70 00:57:12.100,997.518076
0957092 *0001V,01/01/70 00:57:12.200,997.538474
0957186 *0001V,01/01/70 00:57:12.300,997.533910
0957279 *0001V,01/01/70 00:57:12.400,997.484348
0957388 *0001V,01/01/70 00:57:12.500,997.506781
0957482 *0001V,01/01/70 00:57:12.600,997.498085
0957591 *0001V,01/01/70 00:57:12.700,997.498011
0957685 *0001V,01/01/70 00:57:12.800,997.478423
0957778 *0001V,01/01/70 00:57:12.900,997.467164
0957888 *0001V,01/01/70 00:57:13.000,997.470572
0957981 *0001V,01/01/70 00:57:13.100,997.445823
0958090 *0001V,01/01/70 00:57:13.200,997.444605
0958184 *0001V,01/01/70 00:57:13.300,997.445497
0958278 *0001V,01/01/70 00:57:13.400,997.442310
0958387 *0001V,01/01/70 00:57:13.500,997.423121
0958480 *0001V,01/01/70 00:57:13.600,997.425496
0958590 *0001V,01/01/70 00:57:13.700,997.403474
0958683 *0001V,01/01/70 00:57:13.800,997.397755
0958777 *0001V,01/01/70 00:57:13.900,997.386055
0958886 *0001V,01/01/70 00:57:14.000,997.395276
0958980 *0001V,01/01/70 00:57:14.100,997.405764
0959089 *0001V,01/01/70 00:57:14.200,997.409702
0959182 *0001V,01/01/70 00:57:14.300,997.395148
0959292 *0001V,01/01/70 00:57:14.400,997.407499
0959385 *0001V,01/01/70 00:57:14.500,997.413657
0959479 *0001V,01/01/70 00:57:14.600,997.409177
0959588 *0001V,01/01/70 00:57:14.700,997.385711
0959682 *0001V,01/01/70 00:57:14.800,997.369033
0959791 *0001V,01/01/70 00:57:14.900,997.361062
0959884 *0001V,01/01/70 00:57:15.000,997.343682
0959978 *0001V,01/01/70 00:57:15.100,997.348194
1000087 *0001V,01/01/70 00:57:15.200,997.332646
1000181 *0001V,01/01/70 00:57:15.300,997.294300
1000290 *0001V,01/01/70 00:57:15.400,997.297255
1000384 *0001V,01/01/70 00:57:15.500,997.305438
1000477 *0001V,01/01/70 00:57:15.600,997.306212
1000586 *0001V,01/01/70 00:57:15.700,997.302564
1000680 *0001V,01/01/70 00:57:15.800,997.286974
1000789 *0001V,01/01/70 00:57:15.900,997.264806
1000883 *0001V,01/01/70 00:57:16.000,997.242333
1000992 *0001V,01/01/70 00:57:16.100,997.225569
1001086 *0001V,01/01/70 00:57:16.200,997.202725
1001179 *0001V,01/01/70 00:57:16.300,997.217219
1001288 *0001V,01/01/70 00:57:16.400,997.238095
1001382 *0001V,01/01/70 00:57:16.500,997.249445
1001491 *0001V,01/01/70 00:57:16.600,997.264994
1001585 *0001V,01/01/70 00:57:16.700,997.265617
1001678 *0001V,01/01/70 00:57:16.800,997.277501
1001788 *0001V,01/01/70 00:57:16.900,997.283713
1001881 *0001V,01/01/70 00:57:17.000,997.295127
1001990 *0001V,01/01/70 00:57:17.100,997.320319
1002084 *0001V,01/01/70 00:57:17.200,997.346463
1002178 *0001V,01/01/70 00:57:17.300,997.362204
1002287 *0001V,01/01/70 00:57:17.400,997.368431
1002380 *0001V,01/01/70 00:57:17.500,997.364533
1002490 *0001V,01/01/70 00:57:17.600,997.367508
1002583 *0001V,01/01/70 00:57:17.700,997.370149
1002677 *0001V,01/01/70 00:57:17.800,997.374698
1002786 *0001V,01/01/70 00:57:17.900,997.376685
1002880 *0001V,01/01/70 00:57:18.000,997.374072
1002989 *0001V,01/01/70 00:57:18.100,997.352872
1003082 *0001V,01/01/70 00:57:18.200,997.368676
1003192 *0001V,01/01/70 00:57:18.300,997.362639
1003285 *0001V,01/01/70 00:57:18.400,997.376923
1003379 *0001V,01/01/70 00:57:18.500,997.397952
1003488 *0001V,01/01/70 00:57:18.600,997.410731
1003582 *0001V,01/01/70 00:57:18.700,997.416505
1003691 *0001V,01/01/70 00:57:18.800,997.427281
1003784 *0001V,01/01/70 00:57:18.900,997.433795
1003878 *0001V,01/01/70 00:57:19.000,997.426098
1003987 *0001V,01/01/70 00:57:19.100,997.404807
1004081 *0001V,01/01/70 00:57:19.200,997.406902
1004190 *0001V,01/01/70 00:57:19.300,997.425048
1004284 *0001V,01/01/70 00:57:19.400,997.448586
1004377 *0001V,01/01/70 00:57:19.500,997.475967
1004486 *0001V,01/01/70 00:57:19.600,997.494406
1004580 *0001V,01/01/70 00:57:19.700,997.504615
1004689 *0001V,01/01/70 00:57:19.800,997.513843
1004783 *0001V,01/01/70 00:57:19.900,997.517616
1004892 *0001V,01/01/70 00:57:20.000,997.519110
1004986 *0001V,01/01/70 00:57:20.100,997.481642
1005079 *0001V,01/01/70 00:57:20.200,997.473391
1005188 *0001V,01/01/70 00:57:20.300,997.468225
1005282 *0001V,01/01/70 00:57:20.400,997.446070
1005391 *0001V,01/01/70 00:57:20.500,997.420994
1005485 *0001V,01/01/70 00:57:20.600,997.370550
1005578 *0001V,01/01/70 00:57:20.700,997.375252
1005688 *0001V,01/01/70 00:57:20.800,997.382544
1005781 *0001V,01/01/70 00:57:20.900,997.370703
1005890 *0001V,01/01/70 00:57:21.000,997.354255
1005984 *0001V,01/01/70 00:57:21.100,997.364868
1006078 *0001V,01/01/70 00:57:21.200,997.327747
1006187 *0001V,01/01/70 00:57:21.300,997.310578
1006280 *0001V,01/01/70 00:57:21.400,997.348149
1006390 *0001V,01/01/70 00:57:21.500,997.349268
1006483 *0001V,01/01/70 00:57:21.600,997.343242
1006577 *0001V,01/01/70 00:57:21.700,997.352048
1006686 *0001V,01/01/70 00:57:21.800,997.372592
1006780 *0001V,01/01/70 00:57:21.900,997.383478
1006889 *0001V,01/01/70 00:57:22.000,997.352523
1006982 *0001V,01/01/70 00:57:22.100,997.322468
1007092 *0001V,01/01/70 00:57:22.200,997.323142
1007185 *0001V,01/01/70 00:57:22.300,997.317793
1007279 *0001V,01/01/70 00:57:22.400,997.347338
1007388 *0001V,01/01/70 00:57:22.500,997.369856
1007482 *0001V,01/01/70 00:57:22.600,997.321432
1007591 *0001V,01/01/70 00:57:22.700,997.283944
1007684 *0001V,01/01/70 00:57:22.800,997.274978
1007778 *0001V,01/01/70 00:57:22.900,997.239060
1007887 *0001V,01/01/70 00:57:23.000,997.190363
1007981 *0001V,01/01/70 00:57:23.100,997.178413
1008090 *0001V,01/01/70 00:57:23.200,997.244448
1008184 *0001V,01/01/70 00:57:23.300,997.278514
1008277 *0001V,01/01/70 00:57:23.400,997.251855
1008386 *0001V,01/01/70 00:57:23.500,997.242870
1008480 *0001V,01/01/70 00:57:23.600,997.249067
1008589 *0001V,01/01/70 00:57:23.700,997.285793
1008683 *0001V,01/01/70 00:57:23.800,997.279012
1008792 *0001V,01/01/70 00:57:23.900,997.282225
1008886 *0001V,01/01/70 00:57:24.000,997.292293
1008979 *0001V,01/01/70 00:57:24.100,997.289489
1009088 *0001V,01/01/70 00:57:24.200,997.315993
1009182 *0001V,01/01/70 00:57:24.300,997.307614
1009291 *0001V,01/01/70 00:57:24.400,997.303781
1009385 *0001V,01/01/70 00:57:24.500,997.290921
1009478 *0001V,01/01/70 00:57:24.600,997.279771
1009588 *0001V,01/01/70 00:57:24.700,997.289887
1009681 *0001V,01/01/70 00:57:24.800,997.271226
1009790 *0001V,01/01/70 00:57:24.900,997.288652
1009884 *0001V,01/01/70 00:57:25.000,997.269946
1009978 *0001V,01/01/70 00:57:25.100,997.259569
1010087 *0001V,01/01/70 00:57:25.200,997.228750
1010180 *0001V,01/01/70 00:57:25.300,997.236716
1010290 *0001V,01/01/70 00:57:25.400,997.231329
1010383 *0001V,01/01/70 00:57:25.500,997.196169
1010492 *0001V,01/01/70 00:57:25.600,997.191069
1010586 *0001V,01/01/70 00:57:25.700,997.265473
1010680 *0001V,01/01/70 00:57:25.800,997.301091
1010789 *0001V,01/01/70 00:57:25.900,997.325209
1010882 *0001V,01/01/70 00:57:26.000,997.316235
1010992 *0001V,01/01/70 00:57:26.100,997.292609
1011085 *0001V,01/01/70 00:57:26.200,997.286113
1011179 *0001V,01/01/70 00:57:26.300,997.296853
1011288 *0001V,01/01/70 00:57:26.400,997.330948
1011382 *0001V,01/01/70 00:57:26.500,997.334812
1011491 *0001V,01/01/70 00:57:26.600,997.333139
1011584 *0001V,01/01/70 00:57:26.700,997.313893
1011678 *0001V,01/01/70 00:57:26.800,997.332135
1011787 *0001V,01/01/70 00:57:26.900,997.328974
1011881 *0001V,01/01/70 00:57:27.000,997.358681
1011990 *0001V,01/01/70 00:57:27.100,997.381538
1012084 *0001V,01/01/70 00:57:27.200,997.413312
1012177 *0001V,01/01/70 00:57:27.300,997.432684
1012286 *0001V,01/01/70 00:57:27.400,997.387924
1012380 *0001V,01/01/70 00:57:27.500,997.394996
1012489 *0001V,01/01/70 00:57:27.600,997.437224
1012583 *0001V,01/01/70 00:57:27.700,997.466119
1012692 *0001V,01/01/70 00:57:27.800,997.453546
1012786 *0001V,01/01/70 00:57:27.900,997.432145
1012879 *0001V,01/01/70 00:57:28.000,997.483782
1012988 *0001V,01/01/70 00:57:28.100,997.491649
1013082 *0001V,01/01/70 00:57:28.200,997.500783
1013191 *0001V,01/01/70 00:57:28.300,997.525754
1013285 *0001V,01/01/70 00:57:28.400,997.531129
1013378 *0001V,01/01/70 00:57:28.500,997.528642
1013488 *0001V,01/01/70 00:57:28.600,997.534971
1013581 *0001V,01/01/70 00:57:28.700,997.526549
1013690 *0001V,01/01/70 00:57:28.800,997.512276
1013784 *0001V,01/01/70 00:57:28.900,997.514771
1013878 *0001V,01/01/70 00:57:29.000,997.514434
1013987 *0001V,01/01/70 00:57:29.100,997.513171
1014080 *0001V,01/01/70 00:57:29.200,997.513471
1014190 *0001V,01/01/70 00:57:29.300,997.513415
1014283 *0001V,01/01/70 00:57:29.400,997.516733
1014377 *0001V,01/01/70 00:57:29.500,997.519350
1014486 *0001V,01/01/70 00:57:29.600,997.528957
1014580 *0001V,01/01/70 00:57:29.700,997.517885
1014689 *0001V,01/01/70 00:57:29.800,997.511251
1014782 *0001V,01/01/70 00:57:29.900,997.497258
1014892 *0001V,01/01/70 00:57:30.000,997.509853
1014985 *0001V,01/01/70 00:57:30.100,997.543851
1015079 *0001V,01/01/70 00:57:30.200,997.568285
1015188 *0001V,01/01/70 00:57:30.300,997.549553
1015282 *0001V,01/01/70 00:57:30.400,997.534596
1015391 *0001V,01/01/70 00:57:30.500,997.479980
1015484 *0001V,01/01/70 00:57:30.600,997.458010
1015578 *0001V,01/01/70 00:57:30.700,997.445186
1015687 *0001V,01/01/70 00:57:30.800,997.410298
1015781 *0001V,01/01/70 00:57:30.900,997.397628
1015890 *0001V,01/01/70 00:57:31.000,997.352077
1015984 *0001V,01/01/70 00:57:31.100,997.317469
1016077 *0001V,01/01/70 00:57:31.200,997.252704
1016186 *0001V,01/01/70 00:57:31.300,997.197215
1016280 *0001V,01/01/70 00:57:31.400,997.180105
1016389 *0001V,01/01/70 00:57:31.500,997.149507
1016483 *0001V,01/01/70 00:57:31.600,997.177702
1016592 *0001V,01/01/70 00:57:31.700,997.159572
1016686 *0001V,01/01/70 00:57:31.800,997.204837
1016779 *0001V,01/01/70 00:57:31.900,997.237171
1016888 *0001V,01/01/70 00:57:32.000,997.266018
1016982 *0001V,01/01/70 00:57:32.100,997.275666
1017091 *0001V,01/01/70 00:57:32.200,997.323463
1017185 *0001V,01/01/70 00:57:32.300,997.313465
1017278 *0001V,01/01/70 00:57:32.400,997.377388
1017388 *0001V,01/01/70 00:57:32.500,997.322434
1017481 *0001V,01/01/70 00:57:32.600,997.286875
1017590 *0001V,01/01/70 00:57:32.700,997.214863
1017684 *0001V,01/01/70 00:57:32.800,997.206501
1017778 *0001V,01/01/70 00:57:32.900,997.211698
1017887 *0001V,01/01/70 00:57:33.000,997.194952
1017980 *0001V,01/01/70 00:57:33.100,997.286230
1018090 *0001V,01/01/70 00:57:33.200,997.251318
1018183 *0001V,01/01/70 00:57:33.300,997.157950
1018277 *0001V,01/01/70 00:57:33.400,997.200435
1018386 *0001V,01/01/70 00:57:33.500,997.238681
1018480 *0001V,01/01/70 00:57:33.600,997.242518
1018589 *0001V,01/01/70 00:57:33.700,997.219919
1018682 *0001V,01/01/70 00:57:33.800,997.204928
1018792 *0001V,01/01/70 00:57:33.900,997.242500
1018885 *0001V,01/01/70 00:57:34.000,997.233990
1018979 *0001V,01/01/70 00:57:34.100,997.239887
1019088 *0001V,01/01/70 00:57:34.200,997.239517
1019182 *0001V,01/01/70 00:57:34.300,997.278932
1019291 *0001V,01/01/70 00:57:34.400,997.300881
1019384 *0001V,01/01/70 00:57:34.500,997.282571
1019478 *0001V,01/01/70 00:57:34.600,997.263754
1019587 *0001V,01/01/70 00:57:34.700,997.258234
1019681 *0001V,01/01/70 00:57:34.800,997.270618
1019790 *0001V,01/01/70 00:57:34.900,997.266182
1019884 *0001V,01/01/70 00:57:35.000,997.283483
1019977 *0001V,01/01/70 00:57:35.100,997.273860
1020086 *0001V,01/01/70 00:57:35.200,997.289585
1020180 *0001V,01/01/70 00:57:35.300,997.313132
1020289 *0001V,01/01/70 00:57:35.400,997.317715
1020383 *0001V,01/01/70 00:57:35.500,997.310592
1020492 *0001V,01/01/70 00:57:35.600,997.317901
1020586 *0001V,01/01/70 00:57:35.700,997.333309
1020679 *0001V,01/01/70 00:57:35.800,997.345128
1020788 *0001V,01/01/70 00:57:35.900,997.347384
1020882 *0001V,01/01/70 00:57:36.000,997.357018
1020991 *0001V,01/01/70 00:57:36.100,997.370994
1021085 *0001V,01/01/70 00:57:36.200,997.389142
1021178 *0001V,01/01/70 00:57:36.300,997.389270
1021288 *0001V,01/01/70 00:57:36.400,997.377057
1021381 *0001V,01/01/70 00:57:36.500,997.376222
1021490 *0001V,01/01/70 00:57:36.600,997.380590
1021584 *0001V,01/01/70 00:57:36.700,997.393557
1021678 *0001V,01/01/70 00:57:36.800,997.414892
1021787 *0001V,01/01/70 00:57:36.900,997.437819
1021880 *0001V,01/01/70 00:57:37.000,997.425197
1021990 *0001V,01/01/70 00:57:37.100,997.416152
1022083 *0001V,01/01/70 00:57:37.200,997.417589
1022192 *0001V,01/01/70 00:57:37.300,997.420919
1022286 *0001V,01/01/70 00:57:37.400,997.426536
1022380 *0001V,01/01/70 00:57:37.500,997.435961
1022489 *0001V,01/01/70 00:57:37.600,997.454332
1022582 *0001V,01/01/70 00:57:37.700,997.463841
1022692 *0001V,01/01/70 00:57:37.800,997.489760
1022785 *0001V,01/01/70 00:57:37.900,997.518756
1022879 *0001V,01/01/70 00:57:38.000,997.509678
1022988 *0001V,01/01/70 00:57:38.100,997.512071
1023082 *0001V,01/01/70 00:57:38.200,997.513466
1023191 *0001V,01/01/70 00:57:38.300,997.514054
1023284 *0001V,01/01/70 00:57:38.400,997.511987
1023378 *0001V,01/01/70 00:57:38.500,997.520361
1023487 *0001V,01/01/70 00:57:38.600,997.522695
1023581 *0001V,01/01/70 00:57:38.700,997.533068
1023690 *0001V,01/01/70 00:57:38.800,997.518249
1023784 *0001V,01/01/70 00:57:38.900,997.498443
1023877 *0001V,01/01/70 00:57:39.000,997.497274
1023986 *0001V,01/01/70 00:57:39.100,997.486080
1024080 *0001V,01/01/70 00:57:39.200,997.502118
1024189 *0001V,01/01/70 00:57:39.300,997.508025
1024283 *0001V,01/01/70 00:57:39.400,997.522877
1024392 *0001V,01/01/70 00:57:39.500,997.529606
1024486 *0001V,01/01/70 00:57:39.600,997.528546
1024579 *0001V,01/01/70 00:57:39.700,997.478094
1024688 *0001V,01/01/70 00:57:39.800,997.440645
1024782 *0001V,01/01/70 00:57:39.900,997.418335
1024891 *0001V,01/01/70 00:57:40.000,997.396785
1024985 *0001V,01/01/70 00:57:40.100,997.420669
1025078 *0001V,01/01/70 00:57:40.200,997.454060
1025188 *0001V,01/01/70 00:57:40.300,997.452769
1025281 *0001V,01/01/70 00:57:40.400,997.466670
1025390 *0001V,01/01/70 00:57:40.500,997.483289
1025484 *0001V,01/01/70 00:57:40.600,997.483478
1025578 *0001V,01/01/70 00:57:40.700,997.471004
1025687 *0001V,01/01/70 00:57:40.800,997.437391
1025780 *0001V,01/01/70 00:57:40.900,997.397694
1025890 *0001V,01/01/70 00:57:41.000,997.373359
1025983 *0001V,01/01/70 00:57:41.100,997.379703
1026077 *0001V,01/01/70 00:57:41.200,997.363245
1026186 *0001V,01/01/70 00:57:41.300,997.336515
1026280 *0001V,01/01/70 00:57:41.400,997.330888
1026389 *0001V,01/01/70 00:57:41.500,997.311586
1026482 *0001V,01/01/70 00:57:41.600,997.314621
1026592 *0001V,01/01/70 00:57:41.700,997.331487
1026685 *0001V,01/01/70 00:57:41.800,997.343834
1026779 *0001V,01/01/70 00:57:41.900,997.341477
1026888 *0001V,01/01/70 00:57:42.000,997.344407
1026982 *0001V,01/01/70 00:57:42.100,997.281654
1027091 *0001V,01/01/70 00:57:42.200,997.330030
1027184 *0001V,01/01/70 00:57:42.300,997.341967
1027278 *0001V,01/01/70 00:57:42.400,997.376331
1027387 *0001V,01/01/70 00:57:42.500,997.356983
1027481 *0001V,01/01/70 00:57:42.600,997.328204
1027590 *0001V,01/01/70 00:57:42.700,997.374376
1027684 *0001V,01/01/70 00:57:42.800,997.407471
1027777 *0001V,01/01/70 00:57:42.900,997.396033
1027887 *0001V,01/01/70 00:57:43.000,997.379297
1027980 *0001V,01/01/70 00:57:43.100,997.367252
1028089 *0001V,01/01/70 00:57:43.200,997.365932
1028183 *0001V,01/01/70 00:57:43.300,997.359334
1028292 *0001V,01/01/70 00:57:43.400,997.330929
1028386 *0001V,01/01/70 00:57:43.500,997.311061
1028479 *0001V,01/01/70 00:57:43.600,997.315548
1028589 *0001V,01/01/70 00:57:43.700,997.336316
1028682 *0001V,01/01/70 00:57:43.800,997.368552
1028791 *0001V,01/01/70 00:57:43.900,997.391082
1028885 *0001V,01/01/70 00:57:44.000,997.403652
1028979 *0001V,01/01/70 00:57:44.100,997.423224
1029088 *0001V,01/01/70 00:57:44.200,997.452185
1029181 *0001V,01/01/70 00:57:44.300,997.463326
1029291 *0001V,01/01/70 00:57:44.400,997.456616
1029384 *0001V,01/01/70 00:57:44.500,997.439185
1029478 *0001V,01/01/70 00:57:44.600,997.421390
1029587 *0001V,01/01/70 00:57:44.700,997.412320
1029681 *0001V,01/01/70 00:57:44.800,997.417725
1029790 *0001V,01/01/70 00:57:44.900,997.422441
1029883 *0001V,01/01/70 00:57:45.000,997.445523
1029977 *0001V,01/01/70 00:57:45.100,997.448176
1030086 *0001V,01/01/70 00:57:45.200,997.433245
1030180 *0001V,01/01/70 00:57:45.300,997.431542
1030289 *0001V,01/01/70 00:57:45.400,997.420118
1030383 *0001V,01/01/70 00:57:45.500,997.406487
1030492 *0001V,01/01/70 00:57:45.600,997.362807
1030585 *0001V,01/01/70 00:57:45.700,997.298677
1030679 *0001V,01/01/70 00:57:45.800,997.325750
1030788 *0001V,01/01/70 00:57:45.900,997.334950
1030882 *0001V,01/01/70 00:57:46.000,997.307709
1030991 *0001V,01/01/70 00:57:46.100,997.291031
1031085 *0001V,01/01/70 00:57:46.200,997.283125
1031178 *0001V,01/01/70 00:57:46.300,997.304867
1031287 *0001V,01/01/70 00:57:46.400,997.294154
1031381 *0001V,01/01/70 00:57:46.500,997.279877
1031490 *0001V,01/01/70 00:57:46.600,997.281916
1031584 *0001V,01/01/70 00:57:46.700,997.234962
1031677 *0001V,01/01/70 00:57:46.800,997.228949
1031787 *0001V,01/01/70 00:57:46.900,997.248138
1031880 *0001V,01/01/70 00:57:47.000,997.247016
1031989 *0001V,01/01/70 00:57:47.100,997.217360
1032083 *0001V,01/01/70 00:57:47.200,997.209431
1032192 *0001V,01/01/70 00:57:47.300,997.260038
1032286 *0001V,01/01/70 00:57:47.400,997.280142
1032379 *0001V,01/01/70 00:57:47.500,997.239375
1032489 *0001V,01/01/70 00:57:47.600,997.251794
1032582 *0001V,01/01/70 00:57:47.700,997.272663
1032691 *0001V,01/01/70 00:57:47.800,997.279068
1032785 *0001V,01/01/70 00:57:47.900,997.267588
1032879 *0001V,01/01/70 00:57:48.000,997.299621
1032988 *0001V,01/01/70 00:57:48.100,997.327876
1033081 *0001V,01/01/70 00:57:48.200,997.338725
1033191 *0001V,01/01/70 00:57:48.300,997.351898
1033284 *0001V,01/01/70 00:57:48.400,997.363264
1033378 *0001V,01/01/70 00:57:48.500,997.363488
1033487 *0001V,01/01/70 00:57:48.600,997.376643
1033581 *0001V,01/01/70 00:57:48.700,997.388651
1033690 *0001V,01/01/70 00:57:48.800,997.401943
1033783 *0001V,01/01/70 00:57:48.900,997.398897
1033877 *0001V,01/01/70 00:57:49.000,997.395437
1033986 *0001V,01/01/70 00:57:49.100,997.392227
1034080 *0001V,01/01/70 00:57:49.200,997.378055
1034189 *0001V,01/01/70 00:57:49.300,997.375181
1034283 *0001V,01/01/70 00:57:49.400,997.358488
1034392 *0001V,01/01/70 00:57:49.500,997.350210
1034485 *0001V,01/01/70 00:57:49.600,997.351384
1034579 *0001V,01/01/70 00:57:49.700,997.370852
1034688 *0001V,01/01/70 00:57:49.800,997.368343
1034782 *0001V,01/01/70 00:57:49.900,997.390574
1034891 *0001V,01/01/70 00:57:50.000,997.390243
1034985 *0001V,01/01/70 00:57:50.100,997.396326
1035078 *0001V,01/01/70 00:57:50.200,997.402425
1035187 *0001V,01/01/70 00:57:50.300,997.415907
1035281 *0001V,01/01/70 00:57:50.400,997.400055
1035390 *0001V,01/01/70 00:57:50.500,997.449768
1035484 *0001V,01/01/70 00:57:50.600,997.469257
1035577 *0001V,01/01/70 00:57:50.700,997.441733
1035687 *0001V,01/01/70 00:57:50.800,997.454311
1035780 *0001V,01/01/70 00:57:50.900,997.441211
1035889 *0001V,01/01/70 00:57:51.000,997.442724
1035983 *0001V,01/01/70 00:57:51.100,997.448185
1036092 *0001V,01/01/70 00:57:51.200,997.465515
1036186 *0001V,01/01/70 00:57:51.300,997.469838
1036279 *0001V,01/01/70 00:57:51.400,997.477824
1036389 *0001V,01/01/70 00:57:51.500,997.471937
1036482 *0001V,01/01/70 00:57:51.600,997.464158
1036591 *0001V,01/01/70 00:57:51.700,997.457396
1036685 *0001V,01/01/70 00:57:51.800,997.470631
1036779 *0001V,01/01/70 00:57:51.900,997.483294
1036888 *0001V,01/01/70 00:57:52.000,997.484241
1036981 *0001V,01/01/70 00:57:52.100,997.479461
1037091 *0001V,01/01/70 00:57:52.200,997.473059
1037184 *0001V,01/01/70 00:57:52.300,997.454621
1037278 *0001V,01/01/70 00:57:52.400,997.463035
1037387 *0001V,01/01/70 00:57:52.500,997.470592
1037481 *0001V,01/01/70 00:57:52.600,997.488616
1037590 *0001V,01/01/70 00:57:52.700,997.505067
1037683 *0001V,01/01/70 00:57:52.800,997.515359
1037777 *0001V,01/01/70 00:57:52.900,997.507607
1037886 *0001V,01/01/70 00:57:53.000,997.522460
1037980 *0001V,01/01/70 00:57:53.100,997.524356
1038089 *0001V,01/01/70 00:57:53.200,997.535067
1038183 *0001V,01/01/70 00:57:53.300,997.545723
1038292 *0001V,01/01/70 00:57:53.400,997.556638
1038385 *0001V,01/01/70 00:57:53.500,997.562224
1038479 *0001V,01/01/70 00:57:53.600,997.565046
1038588 *0001V,01/01/70 00:57:53.700,997.555413
1038682 *0001V,01/01/70 00:57:53.800,997.559649
1038791 *0001V,01/01/70 00:57:53.900,997.574848
1038885 *0001V,01/01/70 00:57:54.000,997.579962
1038978 *0001V,01/01/70 00:57:54.100,997.577054
1039087 *0001V,01/01/70 00:57:54.200,997.548922
1039181 *0001V,01/01/70 00:57:54.300,997.525048
1039290 *0001V,01/01/70 00:57:54.400,997.499895
1039384 *0001V,01/01/70 00:57:54.500,997.505708
1039477 *0001V,01/01/70 00:57:54.600,997.556012
1039587 *0001V,01/01/70 00:57:54.700,997.528619
1039680 *0001V,01/01/70 00:57:54.800,997.433316
1039789 *0001V,01/01/70 00:57:54.900,997.405252
1039883 *0001V,01/01/70 00:57:55.000,997.415089
1039992 *0001V,01/01/70 00:57:55.100,997.408234
1040086 *0001V,01/01/70 00:57:55.200,997.386834
1040179 *0001V,01/01/70 00:57:55.300,997.367232
1040289 *0001V,01/01/70 00:57:55.400,997.348126
1040382 *0001V,01/01/70 00:57:55.500,997.275227
1040491 *0001V,01/01/70 00:57:55.600,997.223420
1040585 *0001V,01/01/70 00:57:55.700,997.226647
1040679 *0001V,01/01/70 00:57:55.800,997.218615
1040788 *0001V,01/01/70 00:57:55.900,997.233196
1040881 *0001V,01/01/70 00:57:56.000,997.202468
1040991 *0001V,01/01/70 00:57:56.100,997.183304
1041084 *0001V,01/01/70 00:57:56.200,997.148676
1041178 *0001V,01/01/70 00:57:56.300,997.168231
1041287 *0001V,01/01/70 00:57:56.400,997.158358
1041381 *0001V,01/01/70 00:57:56.500,997.186317
1041490 *0001V,01/01/70 00:57:56.600,997.207131
1041583 *0001V,01/01/70 00:57:56.700,997.185573
1041677 *0001V,01/01/70 00:57:56.800,997.140830
1041786 *0001V,01/01/70 00:57:56.900,997.152118
1041880 *0001V,01/01/70 00:57:57.000,997.153202
1041989 *0001V,01/01/70 00:57:57.100,997.163559
1042083 *0001V,01/01/70 00:57:57.200,997.189311
1042192 *0001V,01/01/70 00:57:57.300,997.177405
1042285 *0001V,01/01/70 00:57:57.400,997.167246
1042379 *0001V,01/01/70 00:57:57.500,997.203773
1042488 *0001V,01/01/70 00:57:57.600,997.181361
1042582 *0001V,01/01/70 00:57:57.700,997.121206
1042691 *0001V,01/01/70 00:57:57.800,997.173810
1042785 *0001V,01/01/70 00:57:57.900,997.191306
1042878 *0001V,01/01/70 00:57:58.000,997.184054
1042987 *0001V,01/01/70 00:57:58.100,997.188278
1043081 *0001V,01/01/70 00:57:58.200,997.194677
1043190 *0001V,01/01/70 00:57:58.300,997.155635
1043284 *0001V,01/01/70 00:57:58.400,997.168671
1043377 *0001V,01/01/70 00:57:58.500,997.155938
1043487 *0001V,01/01/70 00:57:58.600,997.185156
1043580 *0001V,01/01/70 00:57:58.700,997.204288
1043689 *0001V,01/01/70 00:57:58.800,997.226736
1043783 *0001V,01/01/70 00:57:58.900,997.250895
1043892 *0001V,01/01/70 00:57:59.000,997.260052
1043986 *0001V,01/01/70 00:57:59.100,997.246131
1044079 *0001V,01/01/70 00:57:59.200,997.252840
1044189 *0001V,01/01/70 00:57:59.300,997.228046
1044282 *0001V,01/01/70 00:57:59.400,997.203457
1044391 *0001V,01/01/70 00:57:59.500,997.247432
1044485 *0001V,01/01/70 00:57:59.600,997.269087
1044579 *0001V,01/01/70 00:57:59.700,997.247564
1044688 *0001V,01/01/70 00:57:59.800,997.278402
1044781 *0001V,01/01/70 00:57:59.900,997.277116
1044891 *0001V,01/01/70 00:58:00.000,997.267851
1044984 *0001V,01/01/70 00:58:00.100,997.267740
1045078 *0001V,01/01/70 00:58:00.200,997.309277
1045187 *0001V,01/01/70 00:58:00.300,997.338395
1045281 *0001V,01/01/70 00:58:00.400,997.362570
1045390 *0001V,01/01/70 00:58:00.500,997.372858
1045483 *0001V,01/01/70 00:58:00.600,997.386175
1045577 *0001V,01/01/70 00:58:00.700,997.421937
1045686 *0001V,01/01/70 00:58:00.800,997.476052
1045780 *0001V,01/01/70 00:58:00.900,997.488258
1045889 *0001V,01/01/70 00:58:01.000,997.473910
1045983 *0001V,01/01/70 00:58:01.100,997.477053
1046092 *0001V,01/01/70 00:58:01.200,997.493380
1046185 *0001V,01/01/70 00:58:01.300,997.524921
1046279 *0001V,01/01/70 00:58:01.400,997.574651
1046388 *0001V,01/01/70 00:58:01.500,997.629466
1046482 *0001V,01/01/70 00:58:01.600,997.649063
1046591 *0001V,01/01/70 00:58:01.700,997.635608
1046685 *0001V,01/01/70 00:58:01.800,997.621141
1046778 *0001V,01/01/70 00:58:01.900,997.599638
1046887 *0001V,01/01/70 00:58:02.000,997.575450
1046981 *0001V,01/01/70 00:58:02.100,997.538202
1047090 *0001V,01/01/70 00:58:02.200,997.545574
1047184 *0001V,01/01/70 00:58:02.300,997.521008
1047277 *0001V,01/01/70 00:58:02.400,997.464713
1047387 *0001V,01/01/70 00:58:02.500,997.462393
1047480 *0001V,01/01/70 00:58:02.600,997.479037
1047589 *0001V,01/01/70 00:58:02.700,997.466793
1047683 *0001V,01/01/70 00:58:02.800,997.456446
1047792 *0001V,01/01/70 00:58:02.900,997.489098
1047886 *0001V,01/01/70 00:58:03.000,997.463458
1047979 *0001V,01/01/70 00:58:03.100,997.445061
1048089 *0001V,01/01/70 00:58:03.200,997.436977
1048182 *0001V,01/01/70 00:58:03.300,997.406201
1048291 *0001V,01/01/70 00:58:03.400,997.381249
1048385 *0001V,01/01/70 00:58:03.500,997.369967
1048479 *0001V,01/01/70 00:58:03.600,997.378623
1048588 *0001V,01/01/70 00:58:03.700,997.438014
1048681 *0001V,01/01/70 00:58:03.800,997.408650
1048791 *0001V,01/01/70 00:58:03.900,997.374269
1048884 *0001V,01/01/70 00:58:04.000,997.393346
1048978 *0001V,01/01/70 00:58:04.100,997.395577
1049087 *0001V,01/01/70 00:58:04.200,997.361997
1049181 *0001V,01/01/70 00:58:04.300,997.372936
1049290 *0001V,01/01/70 00:58:04.400,997.364323
1049383 *0001V,01/01/70 00:58:04.500,997.380188
1049493 *0001V,01/01/70 00:58:04.600,997.427091
1049586 *0001V,01/01/70 00:58:04.700,997.471128
1049680 *0001V,01/01/70 00:58:04.800,997.467697
1049789 *0001V,01/01/70 00:58:04.900,997.477150
1049883 *0001V,01/01/70 00:58:05.000,997.486977
1049992 *0001V,01/01/70 00:58:05.100,997.487244
1050085 *0001V,01/01/70 00:58:05.200,997.444432
1050179 *0001V,01/01/70 00:58:05.300,997.384330
1050288 *0001V,01/01/70 00:58:05.400,997.312199
1050382 *0001V,01/01/70 00:58:05.500,997.299580
1050491 *0001V,01/01/70 00:58:05.600,997.339011
1050585 *0001V,01/01/70 00:58:05.700,997.297932
1050678 *0001V,01/01/70 00:58:05.800,997.228082
1050787 *0001V,01/01/70 00:58:05.900,997.211034
1050881 *0001V,01/01/70 00:58:06.000,997.273215
1050990 *0001V,01/01/70 00:58:06.100,997.230625
1051084 *0001V,01/01/70 00:58:06.200,997.223233
1051177 *0001V,01/01/70 00:58:06.300,997.177036
1051287 *0001V,01/01/70 00:58:06.400,997.092676
1051380 *0001V,01/01/70 00:58:06.500,997.100560
1051489 *0001V,01/01/70 00:58:06.600,997.173988
1051583 *0001V,01/01/70 00:58:06.700,997.207137
1051692 *0001V,01/01/70 00:58:06.800,997.198425
1051786 *0001V,01/01/70 00:58:06.900,997.212110
1051879 *0001V,01/01/70 00:58:07.000,997.242232
1051989 *0001V,01/01/70 00:58:07.100,997.251018
1052082 *0001V,01/01/70 00:58:07.200,997.281996
1052191 *0001V,01/01/70 00:58:07.300,997.299382
1052285 *0001V,01/01/70 00:58:07.400,997.322335
1052379 *0001V,01/01/70 00:58:07.500,997.281625
1052488 *0001V,01/01/70 00:58:07.600,997.340845
1052581 *0001V,01/01/70 00:58:07.700,997.375348
1052691 *0001V,01/01/70 00:58:07.800,997.407991
1052784 *0001V,01/01/70 00:58:07.900,997.367503
1052878 *0001V,01/01/70 00:58:08.000,997.350013
1052987 *0001V,01/01/70 00:58:08.100,997.337318
1053081 *0001V,01/01/70 00:58:08.200,997.222071
1053190 *0001V,01/01/70 00:58:08.300,997.171613
1053283 *0001V,01/01/70 00:58:08.400,997.145129
1053377 *0001V,01/01/70 00:58:08.500,997.118499
1053486 *0001V,01/01/70 00:58:08.600,997.133021
1053580 *0001V,01/01/70 00:58:08.700,997.140300
1053689 *0001V,01/01/70 00:58:08.800,997.112125
1053783 *0001V,01/01/70 00:58:08.900,997.067992
1053892 *0001V,01/01/70 00:58:09.000,997.117130
1053985 *0001V,01/01/70 00:58:09.100,997.168138
1054079 *0001V,01/01/70 00:58:09.200,997.142195
1054188 *0001V,01/01/70 00:58:09.300,997.176809
1054282 *0001V,01/01/70 00:58:09.400,997.170178
1054391 *0001V,01/01/70 00:58:09.500,997.188505
1054485 *0001V,01/01/70 00:58:09.600,997.186194
1054578 *0001V,01/01/70 00:58:09.700,997.203218
1054687 *0001V,01/01/70 00:58:09.800,997.239503
1054781 *0001V,01/01/70 00:58:09.900,997.269290
1054890 *0001V,01/01/70 00:58:10.000,997.273476
1054984 *0001V,01/01/70 00:58:10.100,997.276223
1055077 *0001V,01/01/70 00:58:10.200,997.285975
1055187 *0001V,01/01/70 00:58:10.300,997.317658
1055280 *0001V,01/01/70 00:58:10.400,997.351367
1055389 *0001V,01/01/70 00:58:10.500,997.294152
1055483 *0001V,01/01/70 00:58:10.600,997.293674
1055577 *0001V,01/01/70 00:58:10.700,997.303568
1055686 *0001V,01/01/70 00:58:10.800,997.312427
1055779 *0001V,01/01/70 00:58:10.900,997.305626
1055889 *0001V,01/01/70 00:58:11.000,997.312346
1055982 *0001V,01/01/70 00:58:11.100,997.313983
1056091 *0001V,01/01/70 00:58:11.200,997.336216
1056185 *0001V,01/01/70 00:58:11.300,997.355154
1056279 *0001V,01/01/70 00:58:11.400,997.384602
1056388 *0001V,01/01/70 00:58:11.500,997.368347
1056481 *0001V,01/01/70 00:58:11.600,997.357187
1056591 *0001V,01/01/70 00:58:11.700,997.362164
1056684 *0001V,01/01/70 00:58:11.800,997.397276
1056778 *0001V,01/01/70 00:58:11.900,997.396099
1056887 *0001V,01/01/70 00:58:12.000,997.408411
1056981 *0001V,01/01/70 00:58:12.100,997.425784
1057090 *0001V,01/01/70 00:58:12.200,997.434134
1057183 *0001V,01/01/70 00:58:12.300,997.445257
1057293 *0001V,01/01/70 00:58:12.400,997.445063
1057386 *0001V,01/01/70 00:58:12.500,997.448039
1057480 *0001V,01/01/70 00:58:12.600,997.447475
1057589 *0001V,01/01/70 00:58:12.700,997.451585
1057683 *0001V,01/01/70 00:58:12.800,997.446325
1057792 *0001V,01/01/70 00:58:12.900,997.459533
1057885 *0001V,01/01/70 00:58:13.000,997.442352
1057979 *0001V,01/01/70 00:58:13.100,997.448332
1058088 *0001V,01/01/70 00:58:13.200,997.459586
1058182 *0001V,01/01/70 00:58:13.300,997.446754
1058291 *0001V,01/01/70 00:58:13.400,997.441133
1058385 *0001V,01/01/70 00:58:13.500,997.444674
1058478 *0001V,01/01/70 00:58:13.600,997.487785
1058587 *0001V,01/01/70 00:58:13.700,997.519595
1058681 *0001V,01/01/70 00:58:13.800,997.509845
1058790 *0001V,01/01/70 00:58:13.900,997.505340
1058884 *0001V,01/01/70 00:58:14.000,997.535158
1058977 *0001V,01/01/70 00:58:14.100,997.512097
1059087 *0001V,01/01/70 00:58:14.200,997.517411
1059180 *0001V,01/01/70 00:58:14.300,997.503620
1059289 *0001V,01/01/70 00:58:14.400,997.464977
1059383 *0001V,01/01/70 00:58:14.500,997.419813
1059492 *0001V,01/01/70 00:58:14.600,997.412567
1059586 *0001V,01/01/70 00:58:14.700,997.353760
1059679 *0001V,01/01/70 00:58:14.800,997.335232
1059789 *0001V,01/01/70 00:58:14.900,997.300483
1059882 *0001V,01/01/70 00:58:15.000,997.270061
1059991 *0001V,01/01/70 00:58:15.100,997.365674
1100085 *0001V,01/01/70 00:58:15.200,997.384811
1100179 *0001V,01/01/70 00:58:15.300,997.380266
1100288 *0001V,01/01/70 00:58:15.400,997.414188
1100381 *0001V,01/01/70 00:58:15.500,997.395123
1100491 *0001V,01/01/70 00:58:15.600,997.396849
1100584 *0001V,01/01/70 00:58:15.700,997.382344
1100678 *0001V,01/01/70 00:58:15.800,997.396586
1100787 *0001V,01/01/70 00:58:15.900,997.398685
1100881 *0001V,01/01/70 00:58:16.000,997.380140
1100990 *0001V,01/01/70 00:58:16.100,997.372470
1101083 *0001V,01/01/70 00:58:16.200,997.355235
1101177 *0001V,01/01/70 00:58:16.300,997.342564
1101286 *0001V,01/01/70 00:58:16.400,997.301384
1101380 *0001V,01/01/70 00:58:16.500,997.246398
1101489 *0001V,01/01/70 00:58:16.600,997.259368
1101583 *0001V,01/01/70 00:58:16.700,997.231669
1101692 *0001V,01/01/70 00:58:16.800,997.181713
1101785 *0001V,01/01/70 00:58:16.900,997.145838
1101879 *0001V,01/01/70 00:58:17.000,997.103640
1101988 *0001V,01/01/70 00:58:17.100,997.078581
1102082 *0001V,01/01/70 00:58:17.200,997.079618
1102191 *0001V,01/01/70 00:58:17.300,997.089512
1102285 *0001V,01/01/70 00:58:17.400,997.132067
1102378 *0001V,01/01/70 00:58:17.500,997.119517
1102487 *0001V,01/01/70 00:58:17.600,997.147059
1102581 *0001V,01/01/70 00:58:17.700,997.160079
1102690 *0001V,01/01/70 00:58:17.800,997.169262
1102784 *0001V,01/01/70 00:58:17.900,997.184647
1102877 *0001V,01/01/70 00:58:18.000,997.205916
1102987 *0001V,01/01/70 00:58:18.100,997.228581
1103080 *0001V,01/01/70 00:58:18.200,997.234628
1103189 *0001V,01/01/70 00:58:18.300,997.230463
1103283 *0001V,01/01/70 00:58:18.400,997.234909
1103392 *0001V,01/01/70 00:58:18.500,997.233542
1103486 *0001V,01/01/70 00:58:18.600,997.252974
1103579 *0001V,01/01/70 00:58:18.700,997.287507
1103689 *0001V,01/01/70 00:58:18.800,997.294320
1103782 *0001V,01/01/70 00:58:18.900,997.313999
1103891 *0001V,01/01/70 00:58:19.000,997.327130
1103985 *0001V,01/01/70 00:58:19.100,997.338937
1104079 *0001V,01/01/70 00:58:19.200,997.357461
1104188 *0001V,01/01/70 00:58:19.300,997.376755
1104281 *0001V,01/01/70 00:58:19.400,997.388862
1104391 *0001V,01/01/70 00:58:19.500,997.408589
1104484 *0001V,01/01/70 00:58:19.600,997.423738
1104578 *0001V,01/01/70 00:58:19.700,997.432200
1104687 *0001V,01/01/70 00:58:19.800,997.440719
1104781 *0001V,01/01/70 00:58:19.900,997.451203
1104890 *0001V,01/01/70 00:58:20.000,997.463721
1104983 *0001V,01/01/70 00:58:20.100,997.473060
1105093 *0001V,01/01/70 00:58:20.200,997.477494
1105186 *0001V,01/01/70 00:58:20.300,997.474047
1105280 *0001V,01/01/70 00:58:20.400,997.476614
1105389 *0001V,01/01/70 00:58:20.500,997.478961
1105483 *0001V,01/01/70 00:58:20.600,997.484539
1105592 *0001V,01/01/70 00:58:20.700,997.491073
1105685 *0001V,01/01/70 00:58:20.800,997.488003
1105779 *0001V,01/01/70 00:58:20.900,997.487281
1105888 *0001V,01/01/70 00:58:21.000,997.502722
1105982 *0001V,01/01/70 00:58:21.100,997.515159
1106091 *0001V,01/01/70 00:58:21.200,997.516531
1106185 *0001V,01/01/70 00:58:21.300,997.512883
1106278 *0001V,01/01/70 00:58:21.400,997.524146
1106387 *0001V,01/01/70 00:58:21.500,997.537704
1106481 *0001V,01/01/70 00:58:21.600,997.550374
1106590 *0001V,01/01/70 00:58:21.700,997.564864
1106684 *0001V,01/01/70 00:58:21.800,997.563549
1106777 *0001V,01/01/70 00:58:21.900,997.567985
1106887 *0001V,01/01/70 00:58:22.000,997.578398
1106980 *0001V,01/01/70 00:58:22.100,997.592733
1107089 *0001V,01/01/70 00:58:22.200,997.610861
1107183 *0001V,01/01/70 00:58:22.300,997.599216
1107292 *0001V,01/01/70 00:58:22.400,997.598021
1107386 *0001V,01/01/70 00:58:22.500,997.589141
1107479 *0001V,01/01/70 00:58:22.600,997.581766
1107589 *0001V,01/01/70 00:58:22.700,997.572092
1107682 *0001V,01/01/70 00:58:22.800,997.527459
1107791 *0001V,01/01/70 00:58:22.900,997.510400
1107885 *0001V,01/01/70 00:58:23.000,997.445823
1107979 *0001V,01/01/70 00:58:23.100,997.451936
1108088 *0001V,01/01/70 00:58:23.200,997.439308
1108181 *0001V,01/01/70 00:58:23.300,997.422774
1108291 *0001V,01/01/70 00:58:23.400,997.433763
1108384 *0001V,01/01/70 00:58:23.500,997.455083
1108478 *0001V,01/01/70 00:58:23.600,997.461804
1108587 *0001V,01/01/70 00:58:23.700,997.504719
1108681 *0001V,01/01/70 00:58:23.800,997.546086
1108790 *0001V,01/01/70 00:58:23.900,997.541501
1108883 *0001V,01/01/70 00:58:24.000,997.550075
1108977 *0001V,01/01/70 00:58:24.100,997.464752
1109086 *0001V,01/01/70 00:58:24.200,997.396562
1109180 *0001V,01/01/70 00:58:24.300,997.330381
1109289 *0001V,01/01/70 00:58:24.400,997.347196
1109383 *0001V,01/01/70 00:58:24.500,997.241642
1109492 *0001V,01/01/70 00:58:24.600,997.199506
1109585 *0001V,01/01/70 00:58:24.700,997.186565
1109679 *0001V,01/01/70 00:58:24.800,997.212101
1109788 *0001V,01/01/70 00:58:24.900,997.096264
1109882 *0001V,01/01/70 00:58:25.000,997.106146
1109991 *0001V,01/01/70 00:58:25.100,997.133785
1110085 *0001V,01/01/70 00:58:25.200,997.099590
1110178 *0001V,01/01/70 00:58:25.300,997.105575
1110287 *0001V,01/01/70 00:58:25.400,997.122311
1110381 *0001V,01/01/70 00:58:25.500,997.103298
1110490 *0001V,01/01/70 00:58:25.600,997.039848
1110584 *0001V,01/01/70 00:58:25.700,997.089635
1110677 *0001V,01/01/70 00:58:25.800,997.047950
1110787 *0001V,01/01/70 00:58:25.900,997.034685
1110880 *0001V,01/01/70 00:58:26.000,997.047026
1110989 *0001V,01/01/70 00:58:26.100,997.058327
1111083 *0001V,01/01/70 00:58:26.200,997.043330
1111192 *0001V,01/01/70 00:58:26.300,997.054997
1111286 *0001V,01/01/70 00:58:26.400,997.040655
1111379 *0001V,01/01/70 00:58:26.500,997.037148
1111489 *0001V,01/01/70 00:58:26.600,997.013209
1111582 *0001V,01/01/70 00:58:26.700,997.062663
1111691 *0001V,01/01/70 00:58:26.800,997.062631
1111785 *0001V,01/01/70 00:58:26.900,997.085737
1111879 *0001V,01/01/70 00:58:27.000,997.096857
1111988 *0001V,01/01/70 00:58:27.100,997.066706
1112081 *0001V,01/01/70 00:58:27.200,997.059291
1112191 *0001V,01/01/70 00:58:27.300,997.041185
1112284 *0001V,01/01/70 00:58:27.400,997.073153
1112378 *0001V,01/01/70 00:58:27.500,997.088690
1112487 *0001V,01/01/70 00:58:27.600,997.084589
1112581 *0001V,01/01/70 00:58:27.700,997.036587
1112690 *0001V,01/01/70 00:58:27.800,997.040276
1112783 *0001V,01/01/70 00:58:27.900,997.068565
1112877 *0001V,01/01/70 00:58:28.000,997.090840
1112986 *0001V,01/01/70 00:58:28.100,997.105027
1113080 *0001V,01/01/70 00:58:28.200,997.126926
1113189 *0001V,01/01/70 00:58:28.300,997.134609
1113283 *0001V,01/01/70 00:58:28.400,997.138724
1113392 *0001V,01/01/70 00:58:28.500,997.195081
1113485 *0001V,01/01/70 00:58:28.600,997.241159
1113579 *0001V,01/01/70 00:58:28.700,997.255165
1113688 *0001V,01/01/70 00:58:28.800,997.295188
1113782 *0001V,01/01/70 00:58:28.900,997.325923
1113891 *0001V,01/01/70 00:58:29.000,997.336581
1113985 *0001V,01/01/70 00:58:29.100,997.362838
1114078 *0001V,01/01/70 00:58:29.200,997.384931
1114187 *0001V,01/01/70 00:58:29.300,997.398278
1114281 *0001V,01/01/70 00:58:29.400,997.405677
1114390 *0001V,01/01/70 00:58:29.500,997.436472
1114484 *0001V,01/01/70 00:58:29.600,997.486101
1114577 *0001V,01/01/70 00:58:29.700,997.524421
1114687 *0001V,01/01/70 00:58:29.800,997.529200
1114780 *0001V,01/01/70 00:58:29.900,997.526122
1114889 *0001V,01/01/70 00:58:30.000,997.568692
1114983 *0001V,01/01/70 00:58:30.100,997.529917
1115092 *0001V,01/01/70 00:58:30.200,997.536761
1115186 *0001V,01/01/70 00:58:30.300,997.487545
1115279 *0001V,01/01/70 00:58:30.400,997.470451
1115389 *0001V,01/01/70 00:58:30.500,997.447989
1115482 *0001V,01/01/70 00:58:30.600,997.417189
1115591 *0001V,01/01/70 00:58:30.700,997.409953
1115685 *0001V,01/01/70 00:58:30.800,997.419850
1115779 *0001V,01/01/70 00:58:30.900,997.439896
1115888 *0001V,01/01/70 00:58:31.000,997.423630
1115981 *0001V,01/01/70 00:58:31.100,997.423314
1116091 *0001V,01/01/70 00:58:31.200,997.445562
1116184 *0001V,01/01/70 00:58:31.300,997.428218
1116278 *0001V,01/01/70 00:58:31.400,997.366622
1116387 *0001V,01/01/70 00:58:31.500,997.407651
1116481 *0001V,01/01/70 00:58:31.600,997.424940
1116590 *0001V,01/01/70 00:58:31.700,997.480282
1116683 *0001V,01/01/70 00:58:31.800,997.436801
1116793 *0001V,01/01/70 00:58:31.900,997.440383
1116886 *0001V,01/01/70 00:58:32.000,997.463167
1116980 *0001V,01/01/70 00:58:32.100,997.458432
1117089 *0001V,01/01/70 00:58:32.200,997.458727
1117183 *0001V,01/01/70 00:58:32.300,997.446870
1117292 *0001V,01/01/70 00:58:32.400,997.459709
1117385 *0001V,01/01/70 00:58:32.500,997.457109
1117479 *0001V,01/01/70 00:58:32.600,997.474617
1117588 *0001V,01/01/70 00:58:32.700,997.444547
1117682 *0001V,01/01/70 00:58:32.800,997.465674
1117791 *0001V,01/01/70 00:58:32.900,997.480378
1117885 *0001V,01/01/70 00:58:33.000,997.473476
1117978 *0001V,01/01/70 00:58:33.100,997.465532
1118087 *0001V,01/01/70 00:58:33.200,997.441317
1118181 *0001V,01/01/70 00:58:33.300,997.406491
1118290 *0001V,01/01/70 00:58:33.400,997.395699
1118384 *0001V,01/01/70 00:58:33.500,997.381773
1118477 *0001V,01/01/70 00:58:33.600,997.403024
1118587 *0001V,01/01/70 00:58:33.700,997.403864
1118680 *0001V,01/01/70 00:58:33.800,997.400941
1118789 *0001V,01/01/70 00:58:33.900,997.403644
1118883 *0001V,01/01/70 00:58:34.000,997.392163
1118992 *0001V,01/01/70 00:58:34.100,997.380661
1119086 *0001V,01/01/70 00:58:34.200,997.379228
1119179 *0001V,01/01/70 00:58:34.300,997.377747
1119289 *0001V,01/01/70 00:58:34.400,997.369255
1119382 *0001V,01/01/70 00:58:34.500,997.360372
1119491 *0001V,01/01/70 00:58:34.600,997.343448
1119585 *0001V,01/01/70 00:58:34.700,997.320458
1119679 *0001V,01/01/70 00:58:34.800,997.290948
1119788 *0001V,01/01/70 00:58:34.900,997.276011
1119881 *0001V,01/01/70 00:58:35.000,997.272105
1119991 *0001V,01/01/70 00:58:35.100,997.252358
1120084 *0001V,01/01/70 00:58:35.200,997.262015
1120178 *0001V,01/01/70 00:58:35.300,997.245214
1120287 *0001V,01/01/70 00:58:35.400,997.212193
1120381 *0001V,01/01/70 00:58:35.500,997.184601
1120490 *0001V,01/01/70 00:58:35.600,997.166578
1120583 *0001V,01/01/70 00:58:35.700,997.151539
1120693 *0001V,01/01/70 00:58:35.800,997.174129
1120786 *0001V,01/01/70 00:58:35.900,997.166410
1120880 *0001V,01/01/70 00:58:36.000,997.130076
1120989 *0001V,01/01/70 00:58:36.100,997.111679
1121083 *0001V,01/01/70 00:58:36.200,997.112925
1121192 *0001V,01/01/70 00:58:36.300,997.130399
1121285 *0001V,01/01/70 00:58:36.400,997.122092
1121379 *0001V,01/01/70 00:58:36.500,997.125372
1121488 *0001V,01/01/70 00:58:36.600,997.121312
1121582 *0001V,01/01/70 00:58:36.700,997.112314
1121691 *0001V,01/01/70 00:58:36.800,997.085594
1121785 *0001V,01/01/70 00:58:36.900,997.069272
1121878 *0001V,01/01/70 00:58:37.000,997.059538
1121987 *0001V,01/01/70 00:58:37.100,997.078412
1122081 *0001V,01/01/70 00:58:37.200,997.067354
1122190 *0001V,01/01/70 00:58:37.300,997.093457
1122284 *0001V,01/01/70 00:58:37.400,997.070418
1122377 *0001V,01/01/70 00:58:37.500,997.078021
1122487 *0001V,01/01/70 00:58:37.600,997.118591
1122580 *0001V,01/01/70 00:58:37.700,997.116398
1122689 *0001V,01/01/70 00:58:37.800,997.119619
1122783 *0001V,01/01/70 00:58:37.900,997.122220
1122877 *0001V,01/01/70 00:58:38.000,997.130652
1122986 *0001V,01/01/70 00:58:38.100,997.142480
1123079 *0001V,01/01/70 00:58:38.200,997.131683
1123189 *0001V,01/01/70 00:58:38.300,997.143754
1123282 *0001V,01/01/70 00:58:38.400,997.154902
1123391 *0001V,01/01/70 00:58:38.500,997.167091
1123485 *0001V,01/01/70 00:58:38.600,997.175894
1123579 *0001V,01/01/70 00:58:38.700,997.206532
1123688 *0001V,01/01/70 00:58:38.800,997.240088
1123781 *0001V,01/01/70 00:58:38.900,997.224385
1123891 *0001V,01/01/70 00:58:39.000,997.239911
1123984 *0001V,01/01/70 00:58:39.100,997.228214
1124078 *0001V,01/01/70 00:58:39.200,997.205053
1124187 *0001V,01/01/70 00:58:39.300,997.196483
1124281 *0001V,01/01/70 00:58:39.400,997.203580
1124390 *0001V,01/01/70 00:58:39.500,997.157766
1124483 *0001V,01/01/70 00:58:39.600,997.194367
1124577 *0001V,01/01/70 00:58:39.700,997.157830
1124686 *0001V,01/01/70 00:58:39.800,997.094720
1124780 *0001V,01/01/70 00:58:39.900,997.155539
1124889 *0001V,01/01/70 00:58:40.000,997.125096
1124983 *0001V,01/01/70 00:58:40.100,997.051659
1125092 *0001V,01/01/70 00:58:40.200,997.130760
1125185 *0001V,01/01/70 00:58:40.300,997.095671
1125279 *0001V,01/01/70 00:58:40.400,997.198426
1125388 *0001V,01/01/70 00:58:40.500,997.224298
1125482 *0001V,01/01/70 00:58:40.600,997.199543
1125591 *0001V,01/01/70 00:58:40.700,997.198323
1125685 *0001V,01/01/70 00:58:40.800,997.212937
1125778 *0001V,01/01/70 00:58:40.900,997.288815
1125887 *0001V,01/01/70 00:58:41.000,997.278474
1125981 *0001V,01/01/70 00:58:41.100,997.232657
1126090 *0001V,01/01/70 00:58:41.200,997.246912
1126184 *0001V,01/01/70 00:58:41.300,997.258670
1126277 *0001V,01/01/70 00:58:41.400,997.287604
1126387 *0001V,01/01/70 00:58:41.500,997.352932
1126480 *0001V,01/01/70 00:58:41.600,997.383662
1126589 *0001V,01/01/70 00:58:41.700,997.371330
1126683 *0001V,01/01/70 00:58:41.800,997.440901
1126777 *0001V,01/01/70 00:58:41.900,997.487207
1126886 *0001V,01/01/70 00:58:42.000,997.493861
1126979 *0001V,01/01/70 00:58:42.100,997.464485
1127089 *0001V,01/01/70 00:58:42.200,997.360138
1127182 *0001V,01/01/70 00:58:42.300,997.345093
1127291 *0001V,01/01/70 00:58:42.400,997.375930
1127385 *0001V,01/01/70 00:58:42.500,997.400846
1127479 *0001V,01/01/70 00:58:42.600,997.413276
1127588 *0001V,01/01/70 00:58:42.700,997.438148
1127681 *0001V,01/01/70 00:58:42.800,997.433820
1127791 *0001V,01/01/70 00:58:42.900,997.424243
1127884 *0001V,01/01/70 00:58:43.000,997.406611
1127978 *0001V,01/01/70 00:58:43.100,997.450499
1128087 *0001V,01/01/70 00:58:43.200,997.463383
1128181 *0001V,01/01/70 00:58:43.300,997.420998
1128290 *0001V,01/01/70 00:58:43.400,997.449619
1128383 *0001V,01/01/70 00:58:43.500,997.454655
1128477 *0001V,01/01/70 00:58:43.600,997.432646
1128586 *0001V,01/01/70 00:58:43.700,997.411990
1128680 *0001V,01/01/70 00:58:43.800,997.409098
1128789 *0001V,01/01/70 00:58:43.900,997.403348
1128883 *0001V,01/01/70 00:58:44.000,997.402440
1128992 *0001V,01/01/70 00:58:44.100,997.401988
1129085 *0001V,01/01/70 00:58:44.200,997.400654
1129179 *0001V,01/01/70 00:58:44.300,997.409515
1129288 *0001V,01/01/70 00:58:44.400,997.419303
1129382 *0001V,01/01/70 00:58:44.500,997.434520
1129491 *0001V,01/01/70 00:58:44.600,997.444538
1129585 *0001V,01/01/70 00:58:44.700,997.447283
1129678 *0001V,01/01/70 00:58:44.800,997.454060
1129787 *0001V,01/01/70 00:58:44.900,997.449622
1129881 *0001V,01/01/70 00:58:45.000,997.438579
1129990 *0001V,01/01/70 00:58:45.100,997.422089
1130084 *0001V,01/01/70 00:58:45.200,997.415616
1130177 *0001V,01/01/70 00:58:45.300,997.418291
1130287 *0001V,01/01/70 00:58:45.400,997.401850
1130380 *0001V,01/01/70 00:58:45.500,997.383093
1130489 *0001V,01/01/70 00:58:45.600,997.399192
1130583 *0001V,01/01/70 00:58:45.700,997.399840
1130692 *0001V,01/01/70 00:58:45.800,997.398716
1130786 *0001V,01/01/70 00:58:45.900,997.412950
1130879 *0001V,01/01/70 00:58:46.000,997.427047
1130989 *0001V,01/01/70 00:58:46.100,997.443268
1131082 *0001V,01/01/70 00:58:46.200,997.464128
1131191 *0001V,01/01/70 00:58:46.300,997.482419
1131285 *0001V,01/01/70 00:58:46.400,997.496183
1131379 *0001V,01/01/70 00:58:46.500,997.459776
1131488 *0001V,01/01/70 00:58:46.600,997.466606
1131581 *0001V,01/01/70 00:58:46.700,997.468090
1131691 *0001V,01/01/70 00:58:46.800,997.439421
1131784 *0001V,01/01/70 00:58:46.900,997.370269
1131878 *0001V,01/01/70 00:58:47.000,997.322926
1131987 *0001V,01/01/70 00:58:47.100,997.310199
1132081 *0001V,01/01/70 00:58:47.200,997.231536
1132190 *0001V,01/01/70 00:58:47.300,997.123693
1132283 *0001V,01/01/70 00:58:47.400,997.097470
1132377 *0001V,01/01/70 00:58:47.500,997.025994
1132486 *0001V,01/01/70 00:58:47.600,996.955627
1132580 *0001V,01/01/70 00:58:47.700,996.890444
1132689 *0001V,01/01/70 00:58:47.800,996.785079
1132783 *0001V,01/01/70 00:58:47.900,996.731805
1132892 *0001V,01/01/70 00:58:48.000,996.664182
1132985 *0001V,01/01/70 00:58:48.100,996.687491
1133079 *0001V,01/01/70 00:58:48.200,996.669705
1133188 *0001V,01/01/70 00:58:48.300,996.601196
1133282 *0001V,01/01/70 00:58:48.400,996.636409
1133391 *0001V,01/01/70 00:58:48.500,996.673124
1133485 *0001V,01/01/70 00:58:48.600,996.704614
1133578 *0001V,01/01/70 00:58:48.700,996.734094
1133687 *0001V,01/01/70 00:58:48.800,996.766513
1133781 *0001V,01/01/70 00:58:48.900,996.770438
1133890 *0001V,01/01/70 00:58:49.000,996.752947
1133984 *0001V,01/01/70 00:58:49.100,996.785393
1134077 *0001V,01/01/70 00:58:49.200,996.778676
1134187 *0001V,01/01/70 00:58:49.300,996.820303
1134280 *0001V,01/01/70 00:58:49.400,996.779835
1134389 *0001V,01/01/70 00:58:49.500,996.810805
1134483 *0001V,01/01/70 00:58:49.600,996.896755
1134592 *0001V,01/01/70 00:58:49.700,996.874261
1134686 *0001V,01/01/70 00:58:49.800,996.949398
1134779 *0001V,01/01/70 00:58:49.900,996.952328
1134889 *0001V,01/01/70 00:58:50.000,996.999029
1134982 *0001V,01/01/70 00:58:50.100,997.052747
1135091 *0001V,01/01/70 00:58:50.200,997.075324
1135185 *0001V,01/01/70 00:58:50.300,997.096685
1135279 *0001V,01/01/70 00:58:50.400,997.111625
1135388 *0001V,01/01/70 00:58:50.500,997.106607
1135481 *0001V,01/01/70 00:58:50.600,997.103156
1135591 *0001V,01/01/70 00:58:50.700,997.155989
1135684 *0001V,01/01/70 00:58:50.800,997.272683
1135778 *0001V,01/01/70 00:58:50.900,997.325269
1135887 *0001V,01/01/70 00:58:51.000,997.290686
1135981 *0001V,01/01/70 00:58:51.100,997.215939
1136090 *0001V,01/01/70 00:58:51.200,997.215401
1136183 *0001V,01/01/70 00:58:51.300,997.297554
1136277 *0001V,01/01/70 00:58:51.400,997.311481
1136386 *0001V,01/01/70 00:58:51.500,997.228246
1136480 *0001V,01/01/70 00:58:51.600,997.274067
1136589 *0001V,01/01/70 00:58:51.700,997.285120
1136683 *0001V,01/01/70 00:58:51.800,997.311760
1136792 *0001V,01/01/70 00:58:51.900,997.365579
1136885 *0001V,01/01/70 00:58:52.000,997.485151
1136979 *0001V,01/01/70 00:58:52.100,997.531881
1137088 *0001V,01/01/70 00:58:52.200,997.547248
1137182 *0001V,01/01/70 00:58:52.300,997.555059
1137291 *0001V,01/01/70 00:58:52.400,997.532310
1137385 *0001V,01/01/70 00:58:52.500,997.513181
1137478 *0001V,01/01/70 00:58:52.600,997.461886
1137587 *0001V,01/01/70 00:58:52.700,997.466366
1137681 *0001V,01/01/70 00:58:52.800,997.424799
1137790 *0001V,01/01/70 00:58:52.900,997.474094
1137884 *0001V,01/01/70 00:58:53.000,997.512423
1137977 *0001V,01/01/70 00:58:53.100,997.526098
1138087 *0001V,01/01/70 00:58:53.200,997.528131
1138180 *0001V,01/01/70 00:58:53.300,997.515688
1138289 *0001V,01/01/70 00:58:53.400,997.434510
1138383 *0001V,01/01/70 00:58:53.500,997.466193
1138477 *0001V,01/01/70 00:58:53.600,997.494321
1138586 *0001V,01/01/70 00:58:53.700,997.485912
1138679 *0001V,01/01/70 00:58:53.800,997.414888
1138789 *0001V,01/01/70 00:58:53.900,997.369310
1138882 *0001V,01/01/70 00:58:54.000,997.343673
1138991 *0001V,01/01/70 00:58:54.100,997.297914
1139085 *0001V,01/01/70 00:58:54.200,997.346750
1139179 *0001V,01/01/70 00:58:54.300,997.424306
1139288 *0001V,01/01/70 00:58:54.400,997.459378
1139381 *0001V,01/01/70 00:58:54.500,997.470521
1139491 *0001V,01/01/70 00:58:54.600,997.527707
1139584 *0001V,01/01/70 00:58:54.700,997.547975
1139678 *0001V,01/01/70 00:58:54.800,997.560820
1139787 *0001V,01/01/70 00:58:54.900,997.563350
1139881 *0001V,01/01/70 00:58:55.000,997.583205
1139990 *0001V,01/01/70 00:58:55.100,997.611543
1140083 *0001V,01/01/70 00:58:55.200,997.600550
1140177 *0001V,01/01/70 00:58:55.300,997.540990
1140286 *0001V,01/01/70 00:58:55.400,997.480607
1140380 *0001V,01/01/70 00:58:55.500,997.458047
1140489 *0001V,01/01/70 00:58:55.600,997.464097
1140583 *0001V,01/01/70 00:58:55.700,997.446687
1140692 *0001V,01/01/70 00:58:55.800,997.405589
1140785 *0001V,01/01/70 00:58:55.900,997.382125
1140879 *0001V,01/01/70 00:58:56.000,997.389867
1140988 *0001V,01/01/70 00:58:56.100,997.401615
1141082 *0001V,01/01/70 00:58:56.200,997.425346
1141191 *0001V,01/01/70 00:58:56.300,997.415206
1141285 *0001V,01/01/70 00:58:56.400,997.368581
1141378 *0001V,01/01/70 00:58:56.500,997.383298
1141487 *0001V,01/01/70 00:58:56.600,997.385229
1141581 *0001V,01/01/70 00:58:56.700,997.326860
1141690 *0001V,01/01/70 00:58:56.800,997.328366
1141784 *0001V,01/01/70 00:58:56.900,997.355397
1141877 *0001V,01/01/70 00:58:57.000,997.309077
1141987 *0001V,01/01/70 00:58:57.100,997.334015
1142080 *0001V,01/01/70 00:58:57.200,997.302817
1142189 *0001V,01/01/70 00:58:57.300,997.311639
1142283 *0001V,01/01/70 00:58:57.400,997.291836
1142392 *0001V,01/01/70 00:58:57.500,997.255530
1142486 *0001V,01/01/70 00:58:57.600,997.223662
1142579 *0001V,01/01/70 00:58:57.700,997.209492
1142689 *0001V,01/01/70 00:58:57.800,997.109633
1142782 *0001V,01/01/70 00:58:57.900,997.101542
1142891 *0001V,01/01/70 00:58:58.000,997.026964
1142985 *0001V,01/01/70 00:58:58.100,997.002432
1143079 *0001V,01/01/70 00:58:58.200,996.977312
1143188 *0001V,01/01/70 00:58:58.300,997.000440
1143281 *0001V,01/01/70 00:58:58.400,997.078828
1143391 *0001V,01/01/70 00:58:58.500,997.056886
1143484 *0001V,01/01/70 00:58:58.600,997.088346
1143578 *0001V,01/01/70 00:58:58.700,997.014268
1143687 *0001V,01/01/70 00:58:58.800,997.070951
1143781 *0001V,01/01/70 00:58:58.900,997.084946
1143890 *0001V,01/01/70 00:58:59.000,997.042627
1143983 *0001V,01/01/70 00:58:59.100,997.065802
1144077 *0001V,01/01/70 00:58:59.200,997.127793
1144186 *0001V,01/01/70 00:58:59.300,997.099696
1144280 *0001V,01/01/70 00:58:59.400,997.119517
1144389 *0001V,01/01/70 00:58:59.500,997.102877
1144483 *0001V,01/01/70 00:58:59.600,997.116806
1144592 *0001V,01/01/70 00:58:59.700,997.117815
1144685 *0001V,01/01/70 00:58:59.800,997.097122
1144779 *0001V,01/01/70 00:58:59.900,997.079751
1144888 *0001V,01/01/70 00:59:00.000,997.041756
1144982 *0001V,01/01/70 00:59:00.100,997.026441
1145091 *0001V,01/01/70 00:59:00.200,996.985805
1145185 *0001V,01/01/70 00:59:00.300,996.974880
1145278 *0001V,01/01/70 00:59:00.400,997.055281
1145387 *0001V,01/01/70 00:59:00.500,997.075458
1145481 *0001V,01/01/70 00:59:00.600,997.103237
1145590 *0001V,01/01/70 00:59:00.700,997.075981
1145684 *0001V,01/01/70 00:59:00.800,997.054474
1145777 *0001V,01/01/70 00:59:00.900,997.043990
1145887 *0001V,01/01/70 00:59:01.000,997.079459
1145980 *0001V,01/01/70 00:59:01.100,997.125549
1146089 *0001V,01/01/70 00:59:01.200,997.164939
1146183 *0001V,01/01/70 00:59:01.300,997.224863
1146292 *0001V,01/01/70 00:59:01.400,997.314099
1146386 *0001V,01/01/70 00:59:01.500,997.339026
1146479 *0001V,01/01/70 00:59:01.600,997.349597
1146589 *0001V,01/01/70 00:59:01.700,997.386726
1146682 *0001V,01/01/70 00:59:01.800,997.323797
1146791 *0001V,01/01/70 00:59:01.900,997.339992
1146885 *0001V,01/01/70 00:59:02.000,997.343161
1146979 *0001V,01/01/70 00:59:02.100,997.365563
1147088 *0001V,01/01/70 00:59:02.200,997.362211
1147181 *0001V,01/01/70 00:59:02.300,997.369656
1147291 *0001V,01/01/70 00:59:02.400,997.343226
1147384 *0001V,01/01/70 00:59:02.500,997.387156
1147478 *0001V,01/01/70 00:59:02.600,997.382335
1147587 *0001V,01/01/70 00:59:02.700,997.363811
1147681 *0001V,01/01/70 00:59:02.800,997.381235
1147790 *0001V,01/01/70 00:59:02.900,997.365407
1147883 *0001V,01/01/70 00:59:03.000,997.336611
1147977 *0001V,01/01/70 00:59:03.100,997.392748
1148086 *0001V,01/01/70 00:59:03.200,997.388794
1148180 *0001V,01/01/70 00:59:03.300,997.340645
1148289 *0001V,01/01/70 00:59:03.400,997.370895
1148383 *0001V,01/01/70 00:59:03.500,997.334079
1148492 *0001V,01/01/70 00:59:03.600,997.305640
1148585 *0001V,01/01/70 00:59:03.700,997.245564
1148679 *0001V,01/01/70 00:59:03.800,997.255684
1148788 *0001V,01/01/70 00:59:03.900,997.258116
1148882 *0001V,01/01/70 00:59:04.000,997.233040
1148991 *0001V,01/01/70 00:59:04.100,997.150152
1149085 *0001V,01/01/70 00:59:04.200,997.109827
1149178 *0001V,01/01/70 00:59:04.300,997.136078
1149287 *0001V,01/01/70 00:59:04.400,997.121044
1149381 *0001V,01/01/70 00:59:04.500,997.132877
1149490 *0001V,01/01/70 00:59:04.600,997.233527
1149584 *0001V,01/01/70 00:59:04.700,997.181056
1149677 *0001V,01/01/70 00:59:04.800,997.258133
1149787 *0001V,01/01/70 00:59:04.900,997.316411
1149880 *0001V,01/01/70 00:59:05.000,997.424938
1149989 *0001V,01/01/70 00:59:05.100,997.377679
1150083 *0001V,01/01/70 00:59:05.200,997.357264
1150177 *0001V,01/01/70 00:59:05.300,997.325728
1150286 *0001V,01/01/70 00:59:05.400,997.314164
1150379 *0001V,01/01/70 00:59:05.500,997.336475
1150489 *0001V,01/01/70 00:59:05.600,997.321589
1150582 *0001V,01/01/70 00:59:05.700,997.286456
1150691 *0001V,01/01/70 00:59:05.800,997.236974
1150785 *0001V,01/01/70 00:59:05.900,997.261237
1150879 *0001V,01/01/70 00:59:06.000,997.236992
1150988 *0001V,01/01/70 00:59:06.100,997.220792
1151081 *0001V,01/01/70 00:59:06.200,997.238048
1151191 *0001V,01/01/70 00:59:06.300,997.137134
1151284 *0001V,01/01/70 00:59:06.400,997.065538
1151378 *0001V,01/01/70 00:59:06.500,997.085029
1151487 *0001V,01/01/70 00:59:06.600,997.187672
1151581 *0001V,01/01/70 00:59:06.700,997.153307
1151690 *0001V,01/01/70 00:59:06.800,997.144534
1151783 *0001V,01/01/70 00:59:06.900,997.214108
1151877 *0001V,01/01/70 00:59:07.000,997.211137
1151986 *0001V,01/01/70 00:59:07.100,997.171739
1152080 *0001V,01/01/70 00:59:07.200,997.100355
1152189 *0001V,01/01/70 00:59:07.300,997.159672
1152283 *0001V,01/01/70 00:59:07.400,997.048679
1152392 *0001V,01/01/70 00:59:07.500,997.034418
1152485 *0001V,01/01/70 00:59:07.600,997.042608
1152579 *0001V,01/01/70 00:59:07.700,997.117874
1152688 *0001V,01/01/70 00:59:07.800,997.101304
1152782 *0001V,01/01/70 00:59:07.900,997.108036
1152891 *0001V,01/01/70 00:59:08.000,997.099063
1152985 *0001V,01/01/70 00:59:08.100,997.073613
1153078 *0001V,01/01/70 00:59:08.200,997.069450
1153187 *0001V,01/01/70 00:59:08.300,997.093670
1153281 *0001V,01/01/70 00:59:08.400,997.116214
1153390 *0001V,01/01/70 00:59:08.500,997.130566
1153484 *0001V,01/01/70 00:59:08.600,997.133095
1153577 *0001V,01/01/70 00:59:08.700,997.166300
1153687 *0001V,01/01/70 00:59:08.800,997.169633
1153780 *0001V,01/01/70 00:59:08.900,997.224237
1153889 *0001V,01/01/70 00:59:09.000,997.274806
1153983 *0001V,01/01/70 00:59:09.100,997.296231
1154077 *0001V,01/01/70 00:59:09.200,997.283244
1154186 *0001V,01/01/70 00:59:09.300,997.263068
1154279 *0001V,01/01/70 00:59:09.400,997.252129
1154389 *0001V,01/01/70 00:59:09.500,997.242622
1154482 *0001V,01/01/70 00:59:09.600,997.285505
1154591 *0001V,01/01/70 00:59:09.700,997.288946
1154685 *0001V,01/01/70 00:59:09.800,997.294178
1154779 *0001V,01/01/70 00:59:09.900,997.309575
1154888 *0001V,01/01/70 00:59:10.000,997.323718
1154981 *0001V,01/01/70 00:59:10.100,997.352584
1155091 *0001V,01/01/70 00:59:10.200,997.357316
1155184 *0001V,01/01/70 00:59:10.300,997.270922
1155278 *0001V,01/01/70 00:59:10.400,997.254841
1155387 *0001V,01/01/70 00:59:10.500,997.222822
1155481 *0001V,01/01/70 00:59:10.600,997.170269
1155590 *0001V,01/01/70 00:59:10.700,997.148321
1155683 *0001V,01/01/70 00:59:10.800,997.145606
1155777 *0001V,01/01/70 00:59:10.900,997.050774
1155886 *0001V,01/01/70 00:59:11.000,997.005912
1155980 *0001V,01/01/70 00:59:11.100,996.959773
1156089 *0001V,01/01/70 00:59:11.200,996.871867
1156183 *0001V,01/01/70 00:59:11.300,996.861624
1156292 *0001V,01/01/70 00:59:11.400,996.843875
1156385 *0001V,01/01/70 00:59:11.500,996.828870
1156479 *0001V,01/01/70 00:59:11.600,996.802656
1156588 *0001V,01/01/70 00:59:11.700,996.762379
1156682 *0001V,01/01/70 00:59:11.800,996.852470
1156791 *0001V,01/01/70 00:59:11.900,996.856108
1156885 *0001V,01/01/70 00:59:12.000,996.943272
1156978 *0001V,01/01/70 00:59:12.100,996.944190
1157087 *0001V,01/01/70 00:59:12.200,997.004914
1157181 *0001V,01/01/70 00:59:12.300,997.023600
1157290 *0001V,01/01/70 00:59:12.400,997.006142
1157384 *0001V,01/01/70 00:59:12.500,997.097078
1157477 *0001V,01/01/70 00:59:12.600,997.043985
1157587 *0001V,01/01/70 00:59:12.700,997.067488
1157680 *0001V,01/01/70 00:59:12.800,997.026184
1157789 *0001V,01/01/70 00:59:12.900,997.182897
1157883 *0001V,01/01/70 00:59:13.000,997.198056
1157992 *0001V,01/01/70 00:59:13.100,997.139529
1158086 *0001V,01/01/70 00:59:13.200,997.314378
1158179 *0001V,01/01/70 00:59:13.300,997.285315
1158289 *0001V,01/01/70 00:59:13.400,997.282079
1158382 *0001V,01/01/70 00:59:13.500,997.272140
1158491 *0001V,01/01/70 00:59:13.600,997.251437
1158585 *0001V,01/01/70 00:59:13.700,997.220827
1158679 *0001V,01/01/70 00:59:13.800,997.248947
1158788 *0001V,01/01/70 00:59:13.900,997.220640
1158881 *0001V,01/01/70 00:59:14.000,997.195412
1158991 *0001V,01/01/70 00:59:14.100,997.389760
1159084 *0001V,01/01/70 00:59:14.200,997.252907
1159178 *0001V,01/01/70 00:59:14.300,997.098245
1159287 *0001V,01/01/70 00:59:14.400,997.133219
1159381 *0001V,01/01/70 00:59:14.500,997.159630
1159490 *0001V,01/01/70 00:59:14.600,997.439384
1159583 *0001V,01/01/70 00:59:14.700,997.210315
1159677 *0001V,01/01/70 00:59:14.800,997.162102
1159786 *0001V,01/01/70 00:59:14.900,997.127283
1159880 *0001V,01/01/70 00:59:15.000,997.114569
1159989 *0001V,01/01/70 00:59:15.100,997.198016
1200083 *0001V,01/01/70 00:59:15.200,997.095380
1200192 *0001V,01/01/70 00:59:15.300,997.046988
1200285 *0001V,01/01/70 00:59:15.400,997.025912
1200379 *0001V,01/01/70 00:59:15.500,997.023932
1200488 *0001V,01/01/70 00:59:15.600,997.096665
1200582 *0001V,01/01/70 00:59:15.700,997.037875
1200691 *0001V,01/01/70 00:59:15.800,996.905451
1200785 *0001V,01/01/70 00:59:15.900,996.928250
1200878 *0001V,01/01/70 00:59:16.000,996.972067
1200987 *0001V,01/01/70 00:59:16.100,997.033257
1201081 *0001V,01/01/70 00:59:16.200,997.055527
1201190 *0001V,01/01/70 00:59:16.300,997.035376
1201284 *0001V,01/01/70 00:59:16.400,997.041739
1201377 *0001V,01/01/70 00:59:16.500,997.137872
1201487 *0001V,01/01/70 00:59:16.600,997.225356
1201580 *0001V,01/01/70 00:59:16.700,997.065216
1201689 *0001V,01/01/70 00:59:16.800,996.986850
1201783 *0001V,01/01/70 00:59:16.900,996.873628
1201877 *0001V,01/01/70 00:59:17.000,996.909687
1201986 *0001V,01/01/70 00:59:17.100,996.981993
1202079 *0001V,01/01/70 00:59:17.200,996.953955
1202189 *0001V,01/01/70 00:59:17.300,997.023485
1202282 *0001V,01/01/70 00:59:17.400,997.068889
1202391 *0001V,01/01/70 00:59:17.500,997.082986
1202485 *0001V,01/01/70 00:59:17.600,997.122652
1202579 *0001V,01/01/70 00:59:17.700,997.103888
1202688 *0001V,01/01/70 00:59:17.800,997.093411
1202781 *0001V,01/01/70 00:59:17.900,997.083789
1202891 *0001V,01/01/70 00:59:18.000,997.099801
1202984 *0001V,01/01/70 00:59:18.100,997.156147
1203078 *0001V,01/01/70 00:59:18.200,997.185027
1203187 *0001V,01/01/70 00:59:18.300,997.161954
1203281 *0001V,01/01/70 00:59:18.400,997.116066
1203390 *0001V,01/01/70 00:59:18.500,997.157474
1203483 *0001V,01/01/70 00:59:18.600,997.229997
1203577 *0001V,01/01/70 00:59:18.700,997.190008
1203686 *0001V,01/01/70 00:59:18.800,997.131932
1203780 *0001V,01/01/70 00:59:18.900,997.119088
1203889 *0001V,01/01/70 00:59:19.000,996.992614
1203983 *0001V,01/01/70 00:59:19.100,997.044731
1204092 *0001V,01/01/70 00:59:19.200,997.105508
1204185 *0001V,01/01/70 00:59:19.300,997.073594
1204279 *0001V,01/01/70 00:59:19.400,997.048291
1204388 *0001V,01/01/70 00:59:19.500,997.022465
1204482 *0001V,01/01/70 00:59:19.600,997.003782
1204591 *0001V,01/01/70 00:59:19.700,997.029718
1204685 *0001V,01/01/70 00:59:19.800,997.034815
1204778 *0001V,01/01/70 00:59:19.900,997.083034
1204887 *0001V,01/01/70 00:59:20.000,997.112979
1204981 *0001V,01/01/70 00:59:20.100,997.095513
1205090 *0001V,01/01/70 00:59:20.200,997.050537
1205184 *0001V,01/01/70 00:59:20.300,997.003338
1205277 *0001V,01/01/70 00:59:20.400,997.038750
1205387 *0001V,01/01/70 00:59:20.500,997.057841
1205480 *0001V,01/01/70 00:59:20.600,997.057990
1205589 *0001V,01/01/70 00:59:20.700,997.006432
1205683 *0001V,01/01/70 00:59:20.800,996.978845
1205777 *0001V,01/01/70 00:59:20.900,996.993675
1205886 *0001V,01/01/70 00:59:21.000,997.034216
1205979 *0001V,01/01/70 00:59:21.100,997.085681
1206089 *0001V,01/01/70 00:59:21.200,997.103130
1206182 *0001V,01/01/70 00:59:21.300,997.145088
1206291 *0001V,01/01/70 00:59:21.400,997.152686
1206385 *0001V,01/01/70 00:59:21.500,997.153518
1206479 *0001V,01/01/70 00:59:21.600,997.188458
1206588 *0001V,01/01/70 00:59:21.700,997.213290
1206681 *0001V,01/01/70 00:59:21.800,997.243197
1206791 *0001V,01/01/70 00:59:21.900,997.232418
1206884 *0001V,01/01/70 00:59:22.000,997.224719
1206978 *0001V,01/01/70 00:59:22.100,997.237519
1207087 *0001V,01/01/70 00:59:22.200,997.236569
1207181 *0001V,01/01/70 00:59:22.300,997.209962
1207290 *0001V,01/01/70 00:59:22.400,997.189632
1207383 *0001V,01/01/70 00:59:22.500,997.239269
1207477 *0001V,01/01/70 00:59:22.600,997.258053
1207586 *0001V,01/01/70 00:59:22.700,997.243512
1207680 *0001V,01/01/70 00:59:22.800,997.239134
1207789 *0001V,01/01/70 00:59:22.900,997.232520
1207883 *0001V,01/01/70 00:59:23.000,997.220188
1207992 *0001V,01/01/70 00:59:23.100,997.211855
1208085 *0001V,01/01/70 00:59:23.200,997.204030
1208179 *0001V,01/01/70 00:59:23.300,997.199849
1208288 *0001V,01/01/70 00:59:23.400,997.183017
1208382 *0001V,01/01/70 00:59:23.500,997.189616
1208491 *0001V,01/01/70 00:59:23.600,997.217962
1208585 *0001V,01/01/70 00:59:23.700,997.233754
1208678 *0001V,01/01/70 00:59:23.800,997.252736
1208787 *0001V,01/01/70 00:59:23.900,997.258502
1208881 *0001V,01/01/70 00:59:24.000,997.259906
1208990 *0001V,01/01/70 00:59:24.100,997.279661
1209084 *0001V,01/01/70 00:59:24.200,997.299416
1209177 *0001V,01/01/70 00:59:24.300,997.317555
1209287 *0001V,01/01/70 00:59:24.400,997.356573
1209380 *0001V,01/01/70 00:59:24.500,997.431702
1209489 *0001V,01/01/70 00:59:24.600,997.473840
1209583 *0001V,01/01/70 00:59:24.700,997.533093
1209692 *0001V,01/01/70 00:59:24.800,997.578954
1209786 *0001V,01/01/70 00:59:24.900,997.604919
1209879 *0001V,01/01/70 00:59:25.000,997.602462
1209989 *0001V,01/01/70 00:59:25.100,997.617475
1210082 *0001V,01/01/70 00:59:25.200,997.624650
1210191 *0001V,01/01/70 00:59:25.300,997.625193
1210285 *0001V,01/01/70 00:59:25.400,997.610691
1210379 *0001V,01/01/70 00:59:25.500,997.635287
1210488 *0001V,01/01/70 00:59:25.600,997.620371
1210581 *0001V,01/01/70 00:59:25.700,997.526442
1210691 *0001V,01/01/70 00:59:25.800,997.533193
1210784 *0001V,01/01/70 00:59:25.900,997.509104
1210878 *0001V,01/01/70 00:59:26.000,997.469952
1210987 *0001V,01/01/70 00:59:26.100,997.483261
1211081 *0001V,01/01/70 00:59:26.200,997.464088
1211190 *0001V,01/01/70 00:59:26.300,997.362421
1211283 *0001V,01/01/70 00:59:26.400,997.400812
1211377 *0001V,01/01/70 00:59:26.500,997.341523
1211486 *0001V,01/01/70 00:59:26.600,997.321775
1211580 *0001V,01/01/70 00:59:26.700,997.219741
1211689 *0001V,01/01/70 00:59:26.800,997.196274
1211783 *0001V,01/01/70 00:59:26.900,997.186815
1211892 *0001V,01/01/70 00:59:27.000,997.122242
1211985 *0001V,01/01/70 00:59:27.100,997.082358
1212079 *0001V,01/01/70 00:59:27.200,997.082837
1212188 *0001V,01/01/70 00:59:27.300,996.995723
1212282 *0001V,01/01/70 00:59:27.400,996.918510
1212391 *0001V,01/01/70 00:59:27.500,996.985625
1212485 *0001V,01/01/70 00:59:27.600,997.055163
1212578 *0001V,01/01/70 00:59:27.700,997.129666
1212687 *0001V,01/01/70 00:59:27.800,997.091807
1212781 *0001V,01/01/70 00:59:27.900,997.101350
1212890 *0001V,01/01/70 00:59:28.000,997.202643
1212984 *0001V,01/01/70 00:59:28.100,997.196151
1213077 *0001V,01/01/70 00:59:28.200,997.207487
1213187 *0001V,01/01/70 00:59:28.300,997.132306
1213280 *0001V,01/01/70 00:59:28.400,997.158873
1213389 *0001V,01/01/70 00:59:28.500,997.184140
1213483 *0001V,01/01/70 00:59:28.600,997.192912
1213577 *0001V,01/01/70 00:59:28.700,997.225563
1213686 *0001V,01/01/70 00:59:28.800,997.245218
1213779 *0001V,01/01/70 00:59:28.900,997.261103
1213889 *0001V,01/01/70 00:59:29.000,997.228585
1213982 *0001V,01/01/70 00:59:29.100,997.202345
1214091 *0001V,01/01/70 00:59:29.200,997.181447
1214185 *0001V,01/01/70 00:59:29.300,997.184554
1214279 *0001V,01/01/70 00:59:29.400,997.207358
1214388 *0001V,01/01/70 00:59:29.500,997.223297
1214481 *0001V,01/01/70 00:59:29.600,997.222086
1214591 *0001V,01/01/70 00:59:29.700,997.221859
1214684 *0001V,01/01/70 00:59:29.800,997.235135
1214778 *0001V,01/01/70 00:59:29.900,997.223925
1214887 *0001V,01/01/70 00:59:30.000,997.218562
1214981 *0001V,01/01/70 00:59:30.100,997.223900
1215090 *0001V,01/01/70 00:59:30.200,997.236123
1215183 *0001V,01/01/70 00:59:30.300,997.240793
1215277 *0001V,01/01/70 00:59:30.400,997.259639
1215386 *0001V,01/01/70 00:59:30.500,997.252218
1215480 *0001V,01/01/70 00:59:30.600,997.245091
1215589 *0001V,01/01/70 00:59:30.700,997.300309
1215683 *0001V,01/01/70 00:59:30.800,997.345445
1215792 *0001V,01/01/70 00:59:30.900,997.345142
1215885 *0001V,01/01/70 00:59:31.000,997.314863
1215979 *0001V,01/01/70 00:59:31.100,997.329733
1216088 *0001V,01/01/70 00:59:31.200,997.372955
1216182 *0001V,01/01/70 00:59:31.300,997.396919
1216291 *0001V,01/01/70 00:59:31.400,997.378252
1216385 *0001V,01/01/70 00:59:31.500,997.351249
1216478 *0001V,01/01/70 00:59:31.600,997.368051
1216587 *0001V,01/01/70 00:59:31.700,997.377225
1216681 *0001V,01/01/70 00:59:31.800,997.395414
1216790 *0001V,01/01/70 00:59:31.900,997.395406
1216884 *0001V,01/01/70 00:59:32.000,997.338805
1216977 *0001V,01/01/70 00:59:32.100,997.278809
1217087 *0001V,01/01/70 00:59:32.200,997.193590
1217180 *0001V,01/01/70 00:59:32.300,997.133746
1217289 *0001V,01/01/70 00:59:32.400,997.019745
1217383 *0001V,01/01/70 00:59:32.500,997.000582
1217492 *0001V,01/01/70 00:59:32.600,996.920482
1217586 *0001V,01/01/70 00:59:32.700,997.006473
1217679 *0001V,01/01/70 00:59:32.800,997.010416
1217789 *0001V,01/01/70 00:59:32.900,996.982319
1217882 *0001V,01/01/70 00:59:33.000,996.890603
1217991 *0001V,01/01/70 00:59:33.100,996.870514
1218085 *0001V,01/01/70 00:59:33.200,996.943336
1218179 *0001V,01/01/70 00:59:33.300,996.908929
1218288 *0001V,01/01/70 00:59:33.400,996.952980
1218381 *0001V,01/01/70 00:59:33.500,997.000311
1218491 *0001V,01/01/70 00:59:33.600,997.047099
1218584 *0001V,01/01/70 00:59:33.700,997.090054
1218678 *0001V,01/01/70 00:59:33.800,997.143694
1218787 *0001V,01/01/70 00:59:33.900,997.183466
1218881 *0001V,01/01/70 00:59:34.000,997.174392
1218990 *0001V,01/01/70 00:59:34.100,997.065591
1219083 *0001V,01/01/70 00:59:34.200,997.052902
1219177 *0001V,01/01/70 00:59:34.300,997.021540
1219286 *0001V,01/01/70 00:59:34.400,996.961869
1219380 *0001V,01/01/70 00:59:34.500,996.875407
1219489 *0001V,01/01/70 00:59:34.600,996.911288
1219583 *0001V,01/01/70 00:59:34.700,996.983723
1219692 *0001V,01/01/70 00:59:34.800,997.003375
1219785 *0001V,01/01/70 00:59:34.900,996.963455
1219879 *0001V,01/01/70 00:59:35.000,996.982047
1219988 *0001V,01/01/70 00:59:35.100,996.883535
1220082 *0001V,01/01/70 00:59:35.200,996.818216
1220191 *0001V,01/01/70 00:59:35.300,996.623536
1220285 *0001V,01/01/70 00:59:35.400,996.373664
1220378 *0001V,01/01/70 00:59:35.500,996.382888
1220487 *0001V,01/01/70 00:59:35.600,996.396443
1220581 *0001V,01/01/70 00:59:35.700,996.460365
1220690 *0001V,01/01/70 00:59:35.800,996.522047
1220784 *0001V,01/01/70 00:59:35.900,996.559032
1220877 *0001V,01/01/70 00:59:36.000,996.574635
1220987 *0001V,01/01/70 00:59:36.100,996.621344
1221080 *0001V,01/01/70 00:59:36.200,996.648590
1221189 *0001V,01/01/70 00:59:36.300,996.638543
1221283 *0001V,01/01/70 00:59:36.400,996.636436
1221377 *0001V,01/01/70 00:59:36.500,996.644271
1221486 *0001V,01/01/70 00:59:36.600,996.710225
1221580 *0001V,01/01/70 00:59:36.700,996.644561
1221689 *0001V,01/01/70 00:59:36.800,996.715412
1221782 *0001V,01/01/70 00:59:36.900,996.749840
1221892 *0001V,01/01/70 00:59:37.000,996.714035
1221985 *0001V,01/01/70 00:59:37.100,996.774976
1222079 *0001V,01/01/70 00:59:37.200,996.841224
1222188 *0001V,01/01/70 00:59:37.300,996.798832
1222282 *0001V,01/01/70 00:59:37.400,996.898299
1222391 *0001V,01/01/70 00:59:37.500,996.884860
1222484 *0001V,01/01/70 00:59:37.600,996.781806
1222578 *0001V,01/01/70 00:59:37.700,996.776677
1222687 *0001V,01/01/70 00:59:37.800,996.878277
1222781 *0001V,01/01/70 00:59:37.900,997.034900
1222890 *0001V,01/01/70 00:59:38.000,996.953683
1222984 *0001V,01/01/70 00:59:38.100,996.992939
1223077 *0001V,01/01/70 00:59:38.200,996.880402
1223186 *0001V,01/01/70 00:59:38.300,996.910103
1223280 *0001V,01/01/70 00:59:38.400,996.906728
1223389 *0001V,01/01/70 00:59:38.500,997.011919
1223483 *0001V,01/01/70 00:59:38.600,997.031389
1223592 *0001V,01/01/70 00:59:38.700,996.937731
1223686 *0001V,01/01/70 00:59:38.800,996.955335
1223779 *0001V,01/01/70 00:59:38.900,996.959439
1223888 *0001V,01/01/70 00:59:39.000,996.905170
1223982 *0001V,01/01/70 00:59:39.100,996.825854
1224091 *0001V,01/01/70 00:59:39.200,996.852620
1224185 *0001V,01/01/70 00:59:39.300,996.815029
1224278 *0001V,01/01/70 00:59:39.400,996.994716
1224388 *0001V,01/01/70 00:59:39.500,997.206285
1224481 *0001V,01/01/70 00:59:39.600,997.267796
1224590 *0001V,01/01/70 00:59:39.700,997.182441
1224684 *0001V,01/01/70 00:59:39.800,997.104997
1224778 *0001V,01/01/70 00:59:39.900,997.254325
1224887 *0001V,01/01/70 00:59:40.000,997.383984
1224980 *0001V,01/01/70 00:59:40.100,997.407896
1225090 *0001V,01/01/70 00:59:40.200,997.323977
1225183 *0001V,01/01/70 00:59:40.300,997.173591
1225277 *0001V,01/01/70 00:59:40.400,997.087261
1225386 *0001V,01/01/70 00:59:40.500,997.091315
1225480 *0001V,01/01/70 00:59:40.600,997.224699
1225589 *0001V,01/01/70 00:59:40.700,997.315709
1225682 *0001V,01/01/70 00:59:40.800,997.351413
1225792 *0001V,01/01/70 00:59:40.900,997.391911
1225885 *0001V,01/01/70 00:59:41.000,997.371481
1225979 *0001V,01/01/70 00:59:41.100,997.392677
1226088 *0001V,01/01/70 00:59:41.200,997.285445
1226182 *0001V,01/01/70 00:59:41.300,997.176133
1226291 *0001V,01/01/70 00:59:41.400,997.134330
1226384 *0001V,01/01/70 00:59:41.500,997.297047
1226478 *0001V,01/01/70 00:59:41.600,997.447543
1226587 *0001V,01/01/70 00:59:41.700,997.542405
1226681 *0001V,01/01/70 00:59:41.800,997.549285
1226790 *0001V,01/01/70 00:59:41.900,997.560106
1226884 *0001V,01/01/70 00:59:42.000,997.561276
1226977 *0001V,01/01/70 00:59:42.100,997.582145
1227086 *0001V,01/01/70 00:59:42.200,997.603930
1227180 *0001V,01/01/70 00:59:42.300,997.599226
1227289 *0001V,01/01/70 00:59:42.400,997.555529
1227383 *0001V,01/01/70 00:59:42.500,997.515700
1227476 *0001V,01/01/70 00:59:42.600,997.499491
1227586 *0001V,01/01/70 00:59:42.700,997.400370
1227679 *0001V,01/01/70 00:59:42.800,997.245099
1227788 *0001V,01/01/70 00:59:42.900,997.209293
1227882 *0001V,01/01/70 00:59:43.000,997.145896
1227991 *0001V,01/01/70 00:59:43.100,997.119924
1228085 *0001V,01/01/70 00:59:43.200,997.101670
1228178 *0001V,01/01/70 00:59:43.300,997.102647
1228288 *0001V,01/01/70 00:59:43.400,997.131951
1228381 *0001V,01/01/70 00:59:43.500,997.070249
1228490 *0001V,01/01/70 00:59:43.600,997.056755
1228584 *0001V,01/01/70 00:59:43.700,997.000091
1228678 *0001V,01/01/70 00:59:43.800,996.999774
1228787 *0001V,01/01/70 00:59:43.900,997.025616
1228880 *0001V,01/01/70 00:59:44.000,997.112616
1228990 *0001V,01/01/70 00:59:44.100,997.129997
1229083 *0001V,01/01/70 00:59:44.200,997.085044
1229177 *0001V,01/01/70 00:59:44.300,997.044618
1229286 *0001V,01/01/70 00:59:44.400,996.883005
1229380 *0001V,01/01/70 00:59:44.500,996.861085
1229489 *0001V,01/01/70 00:59:44.600,996.765352
1229582 *0001V,01/01/70 00:59:44.700,996.840216
1229692 *0001V,01/01/70 00:59:44.800,996.899691
1229785 *0001V,01/01/70 00:59:44.900,996.923684
1229879 *0001V,01/01/70 00:59:45.000,996.905541
1229988 *0001V,01/01/70 00:59:45.100,996.873051
1230082 *0001V,01/01/70 00:59:45.200,996.897119
1230191 *0001V,01/01/70 00:59:45.300,996.956353
1230284 *0001V,01/01/70 00:59:45.400,996.914452
1230378 *0001V,01/01/70 00:59:45.500,996.871690
1230487 *0001V,01/01/70 00:59:45.600,996.951418
1230581 *0001V,01/01/70 00:59:45.700,997.062639
1230690 *0001V,01/01/70 00:59:45.800,996.971011
1230784 *0001V,01/01/70 00:59:45.900,996.910764
1230877 *0001V,01/01/70 00:59:46.000,996.919138
1230986 *0001V,01/01/70 00:59:46.100,996.853728
1231080 *0001V,01/01/70 00:59:46.200,996.869179
1231189 *0001V,01/01/70 00:59:46.300,996.818659
1231283 *0001V,01/01/70 00:59:46.400,996.692058
1231392 *0001V,01/01/70 00:59:46.500,996.699656
1231486 *0001V,01/01/70 00:59:46.600,996.827796
1231579 *0001V,01/01/70 00:59:46.700,996.811048
1231688 *0001V,01/01/70 00:59:46.800,996.705755
1231782 *0001V,01/01/70 00:59:46.900,996.667410
1231891 *0001V,01/01/70 00:59:47.000,996.519270
1231985 *0001V,01/01/70 00:59:47.100,996.462781
1232078 *0001V,01/01/70 00:59:47.200,996.456817
1232188 *0001V,01/01/70 00:59:47.300,996.542473
1232281 *0001V,01/01/70 00:59:47.400,996.510548
1232390 *0001V,01/01/70 00:59:47.500,996.637856
1232484 *0001V,01/01/70 00:59:47.600,996.673280
1232578 *0001V,01/01/70 00:59:47.700,996.712931
1232687 *0001V,01/01/70 00:59:47.800,996.771070
1232780 *0001V,01/01/70 00:59:47.900,996.794860
1232890 *0001V,01/01/70 00:59:48.000,996.827976
1232983 *0001V,01/01/70 00:59:48.100,996.798475
1233077 *0001V,01/01/70 00:59:48.200,996.839463
1233186 *0001V,01/01/70 00:59:48.300,996.948900
1233280 *0001V,01/01/70 00:59:48.400,996.827895
1233389 *0001V,01/01/70 00:59:48.500,996.743334
1233482 *0001V,01/01/70 00:59:48.600,996.827265
1233592 *0001V,01/01/70 00:59:48.700,996.884316
1233685 *0001V,01/01/70 00:59:48.800,996.866824
1233779 *0001V,01/01/70 00:59:48.900,997.024044
1233888 *0001V,01/01/70 00:59:49.000,996.983502
1233982 *0001V,01/01/70 00:59:49.100,997.035163
1234091 *0001V,01/01/70 00:59:49.200,996.983553
1234184 *0001V,01/01/70 00:59:49.300,996.969537
1234278 *0001V,01/01/70 00:59:49.400,996.979224
1234387 *0001V,01/01/70 00:59:49.500,996.931491
1234481 *0001V,01/01/70 00:59:49.600,997.081720
1234590 *0001V,01/01/70 00:59:49.700,997.169263
1234684 *0001V,01/01/70 00:59:49.800,997.149181
1234777 *0001V,01/01/70 00:59:49.900,997.260403
1234886 *0001V,01/01/70 00:59:50.000,997.241880
1234980 *0001V,01/01/70 00:59:50.100,997.223938
1235089 *0001V,01/01/70 00:59:50.200,997.170619
1235183 *0001V,01/01/70 00:59:50.300,997.226890
1235292 *0001V,01/01/70 00:59:50.400,997.210689
1235386 *0001V,01/01/70 00:59:50.500,997.145230
1235479 *0001V,01/01/70 00:59:50.600,997.191837
1235588 *0001V,01/01/70 00:59:50.700,997.137437
1235682 *0001V,01/01/70 00:59:50.800,997.239334
1235791 *0001V,01/01/70 00:59:50.900,997.223135
1235885 *0001V,01/01/70 00:59:51.000,997.249682
1235978 *0001V,01/01/70 00:59:51.100,997.276475
1236088 *0001V,01/01/70 00:59:51.200,997.269634
1236181 *0001V,01/01/70 00:59:51.300,997.242393
1236290 *0001V,01/01/70 00:59:51.400,997.228613
1236384 *0001V,01/01/70 00:59:51.500,997.187138
1236478 *0001V,01/01/70 00:59:51.600,997.075179
1236587 *0001V,01/01/70 00:59:51.700,996.986162
1236680 *0001V,01/01/70 00:59:51.800,997.024421
1236790 *0001V,01/01/70 00:59:51.900,996.969799
1236883 *0001V,01/01/70 00:59:52.000,996.996030
1236992 *0001V,01/01/70 00:59:52.100,997.049659
1237086 *0001V,01/01/70 00:59:52.200,997.054232
1237180 *0001V,01/01/70 00:59:52.300,997.077155
1237289 *0001V,01/01/70 00:59:52.400,997.096629
1237382 *0001V,01/01/70 00:59:52.500,997.058467
1237492 *0001V,01/01/70 00:59:52.600,997.019052
1237585 *0001V,01/01/70 00:59:52.700,997.041602
1237679 *0001V,01/01/70 00:59:52.800,996.981352
1237788 *0001V,01/01/70 00:59:52.900,997.045121
1237882 *0001V,01/01/70 00:59:53.000,997.145520
1237991 *0001V,01/01/70 00:59:53.100,997.225751
1238084 *0001V,01/01/70 00:59:53.200,997.152828
1238178 *0001V,01/01/70 00:59:53.300,997.170345
1238287 *0001V,01/01/70 00:59:53.400,997.197673
1238381 *0001V,01/01/70 00:59:53.500,997.148499
1238490 *0001V,01/01/70 00:59:53.600,997.089433
1238584 *0001V,01/01/70 00:59:53.700,997.157740
1238677 *0001V,01/01/70 00:59:53.800,997.147143
1238786 *0001V,01/01/70 00:59:53.900,997.126240
1238880 *0001V,01/01/70 00:59:54.000,997.063952
1238989 *0001V,01/01/70 00:59:54.100,997.051238
1239083 *0001V,01/01/70 00:59:54.200,997.021110
1239192 *0001V,01/01/70 00:59:54.300,997.000323
1239286 *0001V,01/01/70 00:59:54.400,996.912818
1239379 *0001V,01/01/70 00:59:54.500,996.831735
1239488 *0001V,01/01/70 00:59:54.600,996.840816
1239582 *0001V,01/01/70 00:59:54.700,996.848008
1239691 *0001V,01/01/70 00:59:54.800,996.781184
1239785 *0001V,01/01/70 00:59:54.900,996.770775
1239878 *0001V,01/01/70 00:59:55.000,996.707032
1239988 *0001V,01/01/70 00:59:55.100,996.679292
1240081 *0001V,01/01/70 00:59:55.200,996.846272
1240190 *0001V,01/01/70 00:59:55.300,996.873374
1240284 *0001V,01/01/70 00:59:55.400,997.094649
1240378 *0001V,01/01/70 00:59:55.500,996.980215
1240487 *0001V,01/01/70 00:59:55.600,997.074222
1240580 *0001V,01/01/70 00:59:55.700,997.054022
1240690 *0001V,01/01/70 00:59:55.800,996.998626
1240783 *0001V,01/01/70 00:59:55.900,996.928158
1240892 *0001V,01/01/70 00:59:56.000,996.852729
1240986 *0001V,01/01/70 00:59:56.100,996.698727
1241080 *0001V,01/01/70 00:59:56.200,996.818591
1241189 *0001V,01/01/70 00:59:56.300,996.839293
1241282 *0001V,01/01/70 00:59:56.400,996.892710
1241392 *0001V,01/01/70 00:59:56.500,996.927735
1241485 *0001V,01/01/70 00:59:56.600,996.970039
1241579 *0001V,01/01/70 00:59:56.700,997.030801
1241688 *0001V,01/01/70 00:59:56.800,997.033992
1241782 *0001V,01/01/70 00:59:56.900,997.032732
1241891 *0001V,01/01/70 00:59:57.000,997.060599
1241984 *0001V,01/01/70 00:59:57.100,997.062285
1242078 *0001V,01/01/70 00:59:57.200,997.084197
1242187 *0001V,01/01/70 00:59:57.300,997.147263
1242281 *0001V,01/01/70 00:59:57.400,997.105141
1242390 *0001V,01/01/70 00:59:57.500,997.117528
1242484 *0001V,01/01/70 00:59:57.600,997.115423
1242577 *0001V,01/01/70 00:59:57.700,997.104367
1242686 *0001V,01/01/70 00:59:57.800,997.107978
1242780 *0001V,01/01/70 00:59:57.900,997.187748
1242889 *0001V,01/01/70 00:59:58.000,997.235232
1242983 *0001V,01/01/70 00:59:58.100,997.208556
1243092 *0001V,01/01/70 00:59:58.200,997.139666
1243186 *0001V,01/01/70 00:59:58.300,997.186909
1243279 *0001V,01/01/70 00:59:58.400,997.244425
1243388 *0001V,01/01/70 00:59:58.500,997.309471
1243482 *0001V,01/01/70 00:59:58.600,997.379422
1243591 *0001V,01/01/70 00:59:58.700,997.393326
1243685 *0001V,01/01/70 00:59:58.800,997.268350
1243778 *0001V,01/01/70 00:59:58.900,997.203988
1243888 *0001V,01/01/70 00:59:59.000,997.057994
1243981 *0001V,01/01/70 00:59:59.100,997.104095
1244090 *0001V,01/01/70 00:59:59.200,997.132475
1244184 *0001V,01/01/70 00:59:59.300,997.156392
1244278 *0001V,01/01/70 00:59:59.400,997.226390
1244387 *0001V,01/01/70 00:59:59.500,997.193195
1244480 *0001V,01/01/70 00:59:59.600,997.193885
1244590 *0001V,01/01/70 00:59:59.700,997.210469
1244683 *0001V,01/01/70 00:59:59.800,997.169362
1244777 *0001V,01/01/70 00:59:59.900,997.069506
1244886 *0001V,01/01/70 01:00:00.000,997.079088
1244980 *0001V,01/01/70 01:00:00.100,997.063845
1245089 *0001V,01/01/70 01:00:00.200,997.028578
1245182 *0001V,01/01/70 01:00:00.300,996.969705
1245292 *0001V,01/01/70 01:00:00.400,997.027679
1245385 *0001V,01/01/70 01:00:00.500,996.979747
1245479 *0001V,01/01/70 01:00:00.600,996.951662
1245588 *0001V,01/01/70 01:00:00.700,997.001842
1245682 *0001V,01/01/70 01:00:00.800,997.012735
1245791 *0001V,01/01/70 01:00:00.900,996.955169
1245884 *0001V,01/01/70 01:00:01.000,996.946499
1245978 *0001V,01/01/70 01:00:01.100,996.869384
1246087 *0001V,01/01/70 01:00:01.200,996.821711
1246181 *0001V,01/01/70 01:00:01.300,997.010434
1246290 *0001V,01/01/70 01:00:01.400,997.139913
1246384 *0001V,01/01/70 01:00:01.500,997.279250
1246477 *0001V,01/01/70 01:00:01.600,997.296396
1246586 *0001V,01/01/70 01:00:01.700,997.245466
1246680 *0001V,01/01/70 01:00:01.800,997.275657
1246789 *0001V,01/01/70 01:00:01.900,997.204510
1246883 *0001V,01/01/70 01:00:02.000,997.171829
1246992 *0001V,01/01/70 01:00:02.100,997.218094
1247086 *0001V,01/01/70 01:00:02.200,997.145398
1247179 *0001V,01/01/70 01:00:02.300,996.999594
1247288 *0001V,01/01/70 01:00:02.400,996.963443
1247382 *0001V,01/01/70 01:00:02.500,996.817465
1247491 *0001V,01/01/70 01:00:02.600,996.896769
1247585 *0001V,01/01/70 01:00:02.700,996.963729
1247678 *0001V,01/01/70 01:00:02.800,997.035677
1247788 *0001V,01/01/70 01:00:02.900,997.011013
1247881 *0001V,01/01/70 01:00:03.000,996.983349
1247990 *0001V,01/01/70 01:00:03.100,996.973690
1248084 *0001V,01/01/70 01:00:03.200,997.015503
1248178 *0001V,01/01/70 01:00:03.300,996.999939
1248287 *0001V,01/01/70 01:00:03.400,997.014040
1248380 *0001V,01/01/70 01:00:03.500,997.039538
1248490 *0001V,01/01/70 01:00:03.600,997.066527
1248583 *0001V,01/01/70 01:00:03.700,997.133779
1248677 *0001V,01/01/70 01:00:03.800,997.109859
1248786 *0001V,01/01/70 01:00:03.900,997.075212
1248880 *0001V,01/01/70 01:00:04.000,997.102067
1248989 *0001V,01/01/70 01:00:04.100,997.077980
1249082 *0001V,01/01/70 01:00:04.200,997.073271
1249192 *0001V,01/01/70 01:00:04.300,997.045638
1249285 *0001V,01/01/70 01:00:04.400,997.056015
1249379 *0001V,01/01/70 01:00:04.500,996.975977
1249488 *0001V,01/01/70 01:00:04.600,996.929824
1249582 *0001V,01/01/70 01:00:04.700,996.891880
1249691 *0001V,01/01/70 01:00:04.800,996.798051
1249784 *0001V,01/01/70 01:00:04.900,996.924263
1249878 *0001V,01/01/70 01:00:05.000,996.874916
1249987 *0001V,01/01/70 01:00:05.100,996.817935
1250081 *0001V,01/01/70 01:00:05.200,996.811191
1250190 *0001V,01/01/70 01:00:05.300,996.757366
1250284 *0001V,01/01/70 01:00:05.400,996.815174
1250377 *0001V,01/01/70 01:00:05.500,996.812616
1250486 *0001V,01/01/70 01:00:05.600,996.770666
1250580 *0001V,01/01/70 01:00:05.700,996.818325
1250689 *0001V,01/01/70 01:00:05.800,996.762948
1250783 *0001V,01/01/70 01:00:05.900,996.816065
1250876 *0001V,01/01/70 01:00:06.000,996.803794
1250986 *0001V,01/01/70 01:00:06.100,996.801990
1251079 *0001V,01/01/70 01:00:06.200,996.830296
1251188 *0001V,01/01/70 01:00:06.300,996.852902
1251282 *0001V,01/01/70 01:00:06.400,996.835868
1251391 *0001V,01/01/70 01:00:06.500,996.916710
1251485 *0001V,01/01/70 01:00:06.600,996.889764
1251578 *0001V,01/01/70 01:00:06.700,996.842210
1251688 *0001V,01/01/70 01:00:06.800,996.896757
1251781 *0001V,01/01/70 01:00:06.900,996.911795
1251890 *0001V,01/01/70 01:00:07.000,996.872466
1251984 *0001V,01/01/70 01:00:07.100,996.917461
1252078 *0001V,01/01/70 01:00:07.200,996.902522
1252187 *0001V,01/01/70 01:00:07.300,996.792130
1252280 *0001V,01/01/70 01:00:07.400,996.925835
1252390 *0001V,01/01/70 01:00:07.500,996.944576
1252483 *0001V,01/01/70 01:00:07.600,996.969263
1252577 *0001V,01/01/70 01:00:07.700,997.042419
1252686 *0001V,01/01/70 01:00:07.800,997.085119
1252780 *0001V,01/01/70 01:00:07.900,997.054522
1252889 *0001V,01/01/70 01:00:08.000,997.089448
1252982 *0001V,01/01/70 01:00:08.100,997.031462
1253092 *0001V,01/01/70 01:00:08.200,997.155896
1253185 *0001V,01/01/70 01:00:08.300,997.287988
1253279 *0001V,01/01/70 01:00:08.400,997.226947
1253388 *0001V,01/01/70 01:00:08.500,997.227142
1253482 *0001V,01/01/70 01:00:08.600,997.267639
1253591 *0001V,01/01/70 01:00:08.700,997.188903
1253684 *0001V,01/01/70 01:00:08.800,997.192111
1253778 *0001V,01/01/70 01:00:08.900,997.192665
1253887 *0001V,01/01/70 01:00:09.000,997.191006
1253981 *0001V,01/01/70 01:00:09.100,997.180257
1254090 *0001V,01/01/70 01:00:09.200,997.127095
1254184 *0001V,01/01/70 01:00:09.300,997.156516
1254277 *0001V,01/01/70 01:00:09.400,997.203197
1254386 *0001V,01/01/70 01:00:09.500,997.228661
1254480 *0001V,01/01/70 01:00:09.600,997.237722
1254589 *0001V,01/01/70 01:00:09.700,997.186858
1254683 *0001V,01/01/70 01:00:09.800,997.193573
1254776 *0001V,01/01/70 01:00:09.900,997.212249
1254886 *0001V,01/01/70 01:00:10.000,997.242481
1254979 *0001V,01/01/70 01:00:10.100,997.315049
1255088 *0001V,01/01/70 01:00:10.200,997.354296
1255182 *0001V,01/01/70 01:00:10.300,997.357580
1255291 *0001V,01/01/70 01:00:10.400,997.357383
1255385 *0001V,01/01/70 01:00:10.500,997.361369
1255478 *0001V,01/01/70 01:00:10.600,997.375673
1255588 *0001V,01/01/70 01:00:10.700,997.371677
1255681 *0001V,01/01/70 01:00:10.800,997.354304
1255790 *0001V,01/01/70 01:00:10.900,997.351400
1255884 *0001V,01/01/70 01:00:11.000,997.320677
1255978 *0001V,01/01/70 01:00:11.100,997.288838
1256087 *0001V,01/01/70 01:00:11.200,997.253879
1256180 *0001V,01/01/70 01:00:11.300,997.228695
1256290 *0001V,01/01/70 01:00:11.400,997.170118
1256383 *0001V,01/01/70 01:00:11.500,997.089453
1256477 *0001V,01/01/70 01:00:11.600,997.074818
1256586 *0001V,01/01/70 01:00:11.700,997.090378
1256680 *0001V,01/01/70 01:00:11.800,997.070174
1256789 *0001V,01/01/70 01:00:11.900,997.048672
1256882 *0001V,01/01/70 01:00:12.000,996.985438
1256992 *0001V,01/01/70 01:00:12.100,996.939752
1257085 *0001V,01/01/70 01:00:12.200,996.845888
1257179 *0001V,01/01/70 01:00:12.300,996.860974
1257288 *0001V,01/01/70 01:00:12.400,996.950673
1257382 *0001V,01/01/70 01:00:12.500,996.992653
1257491 *0001V,01/01/70 01:00:12.600,996.960763
1257584 *0001V,01/01/70 01:00:12.700,996.910257
1257678 *0001V,01/01/70 01:00:12.800,997.079932
1257787 *0001V,01/01/70 01:00:12.900,997.116954
1257881 *0001V,01/01/70 01:00:13.000,997.095456
1257990 *0001V,01/01/70 01:00:13.100,997.086542
1258084 *0001V,01/01/70 01:00:13.200,997.071678
1258177 *0001V,01/01/70 01:00:13.300,997.178370
1258286 *0001V,01/01/70 01:00:13.400,997.119740
1258380 *0001V,01/01/70 01:00:13.500,997.069649
1258489 *0001V,01/01/70 01:00:13.600,997.065777
1258583 *0001V,01/01/70 01:00:13.700,997.012323
1258692 *0001V,01/01/70 01:00:13.800,997.022480
1258786 *0001V,01/01/70 01:00:13.900,997.017934
1258879 *0001V,01/01/70 01:00:14.000,997.036849
1258988 *0001V,01/01/70 01:00:14.100,996.927103
1259082 *0001V,01/01/70 01:00:14.200,997.069220
1259191 *0001V,01/01/70 01:00:14.300,997.011935
1259285 *0001V,01/01/70 01:00:14.400,996.971358
1259378 *0001V,01/01/70 01:00:14.500,996.981709
1259488 *0001V,01/01/70 01:00:14.600,997.038603
1259581 *0001V,01/01/70 01:00:14.700,997.009531
1259690 *0001V,01/01/70 01:00:14.800,996.915920
1259784 *0001V,01/01/70 01:00:14.900,996.934248
1259878 *0001V,01/01/70 01:00:15.000,996.981454
1259987 *0001V,01/01/70 01:00:15.100,997.068096
1300080 *0001V,01/01/70 01:00:15.200,997.130219
1300190 *0001V,01/01/70 01:00:15.300,997.067363
1300283 *0001V,01/01/70 01:00:15.400,996.987106
1300377 *0001V,01/01/70 01:00:15.500,996.937435
1300486 *0001V,01/01/70 01:00:15.600,996.907137
1300580 *0001V,01/01/70 01:00:15.700,996.813839
1300689 *0001V,01/01/70 01:00:15.800,996.789606
1300782 *0001V,01/01/70 01:00:15.900,996.828677
1300892 *0001V,01/01/70 01:00:16.000,996.846258
1300985 *0001V,01/01/70 01:00:16.100,996.857210
1301079 *0001V,01/01/70 01:00:16.200,996.907496
1301188 *0001V,01/01/70 01:00:16.300,996.922787
1301282 *0001V,01/01/70 01:00:16.400,996.909780
1301391 *0001V,01/01/70 01:00:16.500,996.869446
1301484 *0001V,01/01/70 01:00:16.600,996.809138
1301578 *0001V,01/01/70 01:00:16.700,996.828719
1301687 *0001V,01/01/70 01:00:16.800,996.790036
1301781 *0001V,01/01/70 01:00:16.900,996.791886
1301890 *0001V,01/01/70 01:00:17.000,996.731689
1301984 *0001V,01/01/70 01:00:17.100,996.673299
1302077 *0001V,01/01/70 01:00:17.200,996.665109
1302186 *0001V,01/01/70 01:00:17.300,996.654125
1302280 *0001V,01/01/70 01:00:17.400,996.642969
1302389 *0001V,01/01/70 01:00:17.500,996.635103
1302483 *0001V,01/01/70 01:00:17.600,996.644904
1302592 *0001V,01/01/70 01:00:17.700,996.648741
1302686 *0001V,01/01/70 01:00:17.800,996.588946
1302779 *0001V,01/01/70 01:00:17.900,996.616495
1302888 *0001V,01/01/70 01:00:18.000,996.703364
1302982 *0001V,01/01/70 01:00:18.100,996.679877
1303091 *0001V,01/01/70 01:00:18.200,996.762276
1303185 *0001V,01/01/70 01:00:18.300,996.747032
1303278 *0001V,01/01/70 01:00:18.400,996.735925
1303388 *0001V,01/01/70 01:00:18.500,996.754932
1303481 *0001V,01/01/70 01:00:18.600,996.794489
1303590 *0001V,01/01/70 01:00:18.700,996.802862
1303684 *0001V,01/01/70 01:00:18.800,996.725667
1303778 *0001V,01/01/70 01:00:18.900,996.763869
1303887 *0001V,01/01/70 01:00:19.000,996.912398
1303980 *0001V,01/01/70 01:00:19.100,996.816752
1304090 *0001V,01/01/70 01:00:19.200,996.711624
1304183 *0001V,01/01/70 01:00:19.300,996.865172
1304277 *0001V,01/01/70 01:00:19.400,996.920002
1304386 *0001V,01/01/70 01:00:19.500,996.842333
1304480 *0001V,01/01/70 01:00:19.600,996.896233
1304589 *0001V,01/01/70 01:00:19.700,996.945161
1304682 *0001V,01/01/70 01:00:19.800,996.863946
1304792 *0001V,01/01/70 01:00:19.900,996.855798
1304885 *0001V,01/01/70 01:00:20.000,996.863173
1304979 *0001V,01/01/70 01:00:20.100,996.872596
1305088 *0001V,01/01/70 01:00:20.200,996.861636
1305182 *0001V,01/01/70 01:00:20.300,996.814729
1305291 *0001V,01/01/70 01:00:20.400,996.827097
1305384 *0001V,01/01/70 01:00:20.500,996.813703
1305478 *0001V,01/01/70 01:00:20.600,996.822531
1305587 *0001V,01/01/70 01:00:20.700,996.782004
1305681 *0001V,01/01/70 01:00:20.800,996.907244
1305790 *0001V,01/01/70 01:00:20.900,996.978302
1305884 *0001V,01/01/70 01:00:21.000,997.238295
1305977 *0001V,01/01/70 01:00:21.100,997.177773
1306086 *0001V,01/01/70 01:00:21.200,997.036017
1306180 *0001V,01/01/70 01:00:21.300,997.086842
1306289 *0001V,01/01/70 01:00:21.400,997.139174
1306383 *0001V,01/01/70 01:00:21.500,997.097292
1306476 *0001V,01/01/70 01:00:21.600,997.182307
1306586 *0001V,01/01/70 01:00:21.700,997.264111
1306679 *0001V,01/01/70 01:00:21.800,997.216365
1306788 *0001V,01/01/70 01:00:21.900,997.230146
1306882 *0001V,01/01/70 01:00:22.000,997.274908
1306991 *0001V,01/01/70 01:00:22.100,997.280711
1307085 *0001V,01/01/70 01:00:22.200,997.295768
1307178 *0001V,01/01/70 01:00:22.300,997.274662
1307288 *0001V,01/01/70 01:00:22.400,997.302568
1307381 *0001V,01/01/70 01:00:22.500,997.422767
1307490 *0001V,01/01/70 01:00:22.600,997.450553
1307584 *0001V,01/01/70 01:00:22.700,997.481388
1307678 *0001V,01/01/70 01:00:22.800,997.528445
1307787 *0001V,01/01/70 01:00:22.900,997.518686
1307880 *0001V,01/01/70 01:00:23.000,997.471944
1307990 *0001V,01/01/70 01:00:23.100,997.442721
1308083 *0001V,01/01/70 01:00:23.200,997.371435
1308177 *0001V,01/01/70 01:00:23.300,997.594951
1308286 *0001V,01/01/70 01:00:23.400,997.569437
1308380 *0001V,01/01/70 01:00:23.500,997.477466
1308489 *0001V,01/01/70 01:00:23.600,997.451725
1308582 *0001V,01/01/70 01:00:23.700,997.443819
1308692 *0001V,01/01/70 01:00:23.800,997.384187
1308785 *0001V,01/01/70 01:00:23.900,997.321219
1308879 *0001V,01/01/70 01:00:24.000,997.288148
1308988 *0001V,01/01/70 01:00:24.100,997.301575
1309082 *0001V,01/01/70 01:00:24.200,997.165253
1309191 *0001V,01/01/70 01:00:24.300,997.178932
1309284 *0001V,01/01/70 01:00:24.400,997.212248
1309378 *0001V,01/01/70 01:00:24.500,997.163891
1309487 *0001V,01/01/70 01:00:24.600,997.160535
1309581 *0001V,01/01/70 01:00:24.700,997.100508
1309690 *0001V,01/01/70 01:00:24.800,997.076671
1309784 *0001V,01/01/70 01:00:24.900,997.033350
1309877 *0001V,01/01/70 01:00:25.000,996.993511
1309986 *0001V,01/01/70 01:00:25.100,997.066794
1310080 *0001V,01/01/70 01:00:25.200,997.104435
1310189 *0001V,01/01/70 01:00:25.300,997.091891
1310283 *0001V,01/01/70 01:00:25.400,997.055418
1310376 *0001V,01/01/70 01:00:25.500,997.003080
1310486 *0001V,01/01/70 01:00:25.600,996.978624
1310579 *0001V,01/01/70 01:00:25.700,996.947560
1310688 *0001V,01/01/70 01:00:25.800,996.932485
1310782 *0001V,01/01/70 01:00:25.900,996.904760
1310891 *0001V,01/01/70 01:00:26.000,996.942380
1310985 *0001V,01/01/70 01:00:26.100,996.891580
1311078 *0001V,01/01/70 01:00:26.200,996.886305
1311188 *0001V,01/01/70 01:00:26.300,996.903271
1311281 *0001V,01/01/70 01:00:26.400,996.869579
1311390 *0001V,01/01/70 01:00:26.500,996.849423
1311484 *0001V,01/01/70 01:00:26.600,996.781906
1311578 *0001V,01/01/70 01:00:26.700,996.794423
1311687 *0001V,01/01/70 01:00:26.800,996.818249
1311780 *0001V,01/01/70 01:00:26.900,996.779586
1311890 *0001V,01/01/70 01:00:27.000,996.732978
1311983 *0001V,01/01/70 01:00:27.100,996.709851
1312077 *0001V,01/01/70 01:00:27.200,996.643360
1312186 *0001V,01/01/70 01:00:27.300,996.663491
1312280 *0001V,01/01/70 01:00:27.400,996.596969
1312389 *0001V,01/01/70 01:00:27.500,996.614440
1312482 *0001V,01/01/70 01:00:27.600,996.673578
1312592 *0001V,01/01/70 01:00:27.700,996.686716
1312685 *0001V,01/01/70 01:00:27.800,996.762257
1312779 *0001V,01/01/70 01:00:27.900,996.778558
1312888 *0001V,01/01/70 01:00:28.000,996.783299
1312982 *0001V,01/01/70 01:00:28.100,996.891040
1313091 *0001V,01/01/70 01:00:28.200,996.868140
1313184 *0001V,01/01/70 01:00:28.300,996.883370
1313278 *0001V,01/01/70 01:00:28.400,996.826783
1313387 *0001V,01/01/70 01:00:28.500,996.771860
1313481 *0001V,01/01/70 01:00:28.600,996.820685
1313590 *0001V,01/01/70 01:00:28.700,996.771395
1313684 *0001V,01/01/70 01:00:28.800,996.889099
1313777 *0001V,01/01/70 01:00:28.900,996.825182
1313886 *0001V,01/01/70 01:00:29.000,996.877725
1313980 *0001V,01/01/70 01:00:29.100,996.937243
1314089 *0001V,01/01/70 01:00:29.200,996.926383
1314183 *0001V,01/01/70 01:00:29.300,996.950457
1314292 *0001V,01/01/70 01:00:29.400,996.974195
1314386 *0001V,01/01/70 01:00:29.500,996.930299
1314479 *0001V,01/01/70 01:00:29.600,996.928645
1314588 *0001V,01/01/70 01:00:29.700,997.039846
1314682 *0001V,01/01/70 01:00:29.800,997.022633
1314791 *0001V,01/01/70 01:00:29.900,997.044210
1314885 *0001V,01/01/70 01:00:30.000,997.167474
1314978 *0001V,01/01/70 01:00:30.100,997.082928
1315088 *0001V,01/01/70 01:00:30.200,996.995100
1315181 *0001V,01/01/70 01:00:30.300,997.016004
1315290 *0001V,01/01/70 01:00:30.400,997.027046
1315384 *0001V,01/01/70 01:00:30.500,996.946449
1315478 *0001V,01/01/70 01:00:30.600,996.939709
1315587 *0001V,01/01/70 01:00:30.700,996.925722
1315680 *0001V,01/01/70 01:00:30.800,996.905139
1315790 *0001V,01/01/70 01:00:30.900,996.882900
1315883 *0001V,01/01/70 01:00:31.000,996.927076
1315977 *0001V,01/01/70 01:00:31.100,996.890425
1316086 *0001V,01/01/70 01:00:31.200,996.898336
1316180 *0001V,01/01/70 01:00:31.300,996.999949
1316289 *0001V,01/01/70 01:00:31.400,997.001102
1316382 *0001V,01/01/70 01:00:31.500,997.104326
1316476 *0001V,01/01/70 01:00:31.600,997.072898
1316585 *0001V,01/01/70 01:00:31.700,997.034004
1316679 *0001V,01/01/70 01:00:31.800,997.100164
1316788 *0001V,01/01/70 01:00:31.900,997.108039
1316882 *0001V,01/01/70 01:00:32.000,997.066987
1316991 *0001V,01/01/70 01:00:32.100,997.081264
1317084 *0001V,01/01/70 01:00:32.200,997.195777
1317178 *0001V,01/01/70 01:00:32.300,997.221786
1317287 *0001V,01/01/70 01:00:32.400,997.257531
1317381 *0001V,01/01/70 01:00:32.500,997.291643
1317490 *0001V,01/01/70 01:00:32.600,997.362288
1317584 *0001V,01/01/70 01:00:32.700,997.394452
1317677 *0001V,01/01/70 01:00:32.800,997.401286
1317786 *0001V,01/01/70 01:00:32.900,997.392527
1317880 *0001V,01/01/70 01:00:33.000,997.355221
1317989 *0001V,01/01/70 01:00:33.100,997.297758
1318083 *0001V,01/01/70 01:00:33.200,997.292020
1318192 *0001V,01/01/70 01:00:33.300,997.278519
1318286 *0001V,01/01/70 01:00:33.400,997.275284
1318379 *0001V,01/01/70 01:00:33.500,997.272614
1318488 *0001V,01/01/70 01:00:33.600,997.184084
1318582 *0001V,01/01/70 01:00:33.700,997.165496
1318691 *0001V,01/01/70 01:00:33.800,997.068351
1318785 *0001V,01/01/70 01:00:33.900,997.081482
1318878 *0001V,01/01/70 01:00:34.000,997.023507
1318988 *0001V,01/01/70 01:00:34.100,997.086625
1319081 *0001V,01/01/70 01:00:34.200,997.057188
1319190 *0001V,01/01/70 01:00:34.300,997.004518
1319284 *0001V,01/01/70 01:00:34.400,996.957664
1319378 *0001V,01/01/70 01:00:34.500,997.017597
1319487 *0001V,01/01/70 01:00:34.600,996.980465
1319580 *0001V,01/01/70 01:00:34.700,996.985131
1319690 *0001V,01/01/70 01:00:34.800,996.975731
1319783 *0001V,01/01/70 01:00:34.900,996.977955
1319877 *0001V,01/01/70 01:00:35.000,996.999518
1319986 *0001V,01/01/70 01:00:35.100,997.022852
1320080 *0001V,01/01/70 01:00:35.200,997.068310
1320189 *0001V,01/01/70 01:00:35.300,996.980805
1320282 *0001V,01/01/70 01:00:35.400,997.049036
1320392 *0001V,01/01/70 01:00:35.500,997.067529
1320485 *0001V,01/01/70 01:00:35.600,996.994342
1320579 *0001V,01/01/70 01:00:35.700,997.066739
1320688 *0001V,01/01/70 01:00:35.800,997.046626
1320782 *0001V,01/01/70 01:00:35.900,997.122815
1320891 *0001V,01/01/70 01:00:36.000,997.268831
1320984 *0001V,01/01/70 01:00:36.100,997.355374
1321078 *0001V,01/01/70 01:00:36.200,997.222009
1321187 *0001V,01/01/70 01:00:36.300,997.160436
1321281 *0001V,01/01/70 01:00:36.400,997.209695
1321390 *0001V,01/01/70 01:00:36.500,997.227229
1321484 *0001V,01/01/70 01:00:36.600,997.230480
1321577 *0001V,01/01/70 01:00:36.700,997.224210
1321686 *0001V,01/01/70 01:00:36.800,997.198526
1321780 *0001V,01/01/70 01:00:36.900,997.258219
1321889 *0001V,01/01/70 01:00:37.000,997.247689
1321983 *0001V,01/01/70 01:00:37.100,997.215271
1322076 *0001V,01/01/70 01:00:37.200,997.206205
1322186 *0001V,01/01/70 01:00:37.300,997.121251
1322279 *0001V,01/01/70 01:00:37.400,997.050581
1322388 *0001V,01/01/70 01:00:37.500,996.963272
1322482 *0001V,01/01/70 01:00:37.600,996.895979
1322591 *0001V,01/01/70 01:00:37.700,996.873643
1322685 *0001V,01/01/70 01:00:37.800,996.827847
1322778 *0001V,01/01/70 01:00:37.900,996.840955
1322888 *0001V,01/01/70 01:00:38.000,996.891804
1322981 *0001V,01/01/70 01:00:38.100,996.847956
1323090 *0001V,01/01/70 01:00:38.200,996.847226
1323184 *0001V,01/01/70 01:00:38.300,996.952958
1323278 *0001V,01/01/70 01:00:38.400,996.967519
1323387 *0001V,01/01/70 01:00:38.500,997.041643
1323480 *0001V,01/01/70 01:00:38.600,997.104922
1323590 *0001V,01/01/70 01:00:38.700,997.085468
1323683 *0001V,01/01/70 01:00:38.800,996.982793
1323777 *0001V,01/01/70 01:00:38.900,996.940454
1323886 *0001V,01/01/70 01:00:39.000,996.973803
1323980 *0001V,01/01/70 01:00:39.100,996.931150
1324089 *0001V,01/01/70 01:00:39.200,996.994128
1324182 *0001V,01/01/70 01:00:39.300,996.985067
1324292 *0001V,01/01/70 01:00:39.400,996.963356
1324385 *0001V,01/01/70 01:00:39.500,996.883227
1324479 *0001V,01/01/70 01:00:39.600,996.865170
1324588 *0001V,01/01/70 01:00:39.700,996.892935
1324682 *0001V,01/01/70 01:00:39.800,996.848084
1324791 *0001V,01/01/70 01:00:39.900,996.835467
1324884 *0001V,01/01/70 01:00:40.000,996.846189
1324978 *0001V,01/01/70 01:00:40.100,996.792612
1325087 *0001V,01/01/70 01:00:40.200,996.873710
1325181 *0001V,01/01/70 01:00:40.300,996.882362
1325290 *0001V,01/01/70 01:00:40.400,996.781076
1325384 *0001V,01/01/70 01:00:40.500,996.765001
1325477 *0001V,01/01/70 01:00:40.600,996.761965
1325586 *0001V,01/01/70 01:00:40.700,996.744004
1325680 *0001V,01/01/70 01:00:40.800,996.746383
1325789 *0001V,01/01/70 01:00:40.900,996.828855
1325883 *0001V,01/01/70 01:00:41.000,996.846761
1325976 *0001V,01/01/70 01:00:41.100,996.926402
1326086 *0001V,01/01/70 01:00:41.200,996.972019
1326179 *0001V,01/01/70 01:00:41.300,996.986320
1326288 *0001V,01/01/70 01:00:41.400,996.977075
1326382 *0001V,01/01/70 01:00:41.500,996.999657
1326491 *0001V,01/01/70 01:00:41.600,997.043124
1326585 *0001V,01/01/70 01:00:41.700,997.067157
1326678 *0001V,01/01/70 01:00:41.800,997.059400
1326788 *0001V,01/01/70 01:00:41.900,997.090985
1326881 *0001V,01/01/70 01:00:42.000,997.160433
1326990 *0001V,01/01/70 01:00:42.100,997.174023
1327084 *0001V,01/01/70 01:00:42.200,997.201267
1327178 *0001V,01/01/70 01:00:42.300,997.223891
1327287 *0001V,01/01/70 01:00:42.400,997.200976
1327380 *0001V,01/01/70 01:00:42.500,997.278417
1327490 *0001V,01/01/70 01:00:42.600,997.319611
1327583 *0001V,01/01/70 01:00:42.700,997.278027
1327677 *0001V,01/01/70 01:00:42.800,997.135145
1327786 *0001V,01/01/70 01:00:42.900,997.132777
1327880 *0001V,01/01/70 01:00:43.000,997.214568
1327989 *0001V,01/01/70 01:00:43.100,997.321588
1328082 *0001V,01/01/70 01:00:43.200,997.407983
1328176 *0001V,01/01/70 01:00:43.300,997.479975
1328285 *0001V,01/01/70 01:00:43.400,997.521107
1328379 *0001V,01/01/70 01:00:43.500,997.489478
1328488 *0001V,01/01/70 01:00:43.600,997.379904
1328582 *0001V,01/01/70 01:00:43.700,997.334299
1328691 *0001V,01/01/70 01:00:43.800,997.268787
1328784 *0001V,01/01/70 01:00:43.900,997.247903
1328878 *0001V,01/01/70 01:00:44.000,997.237286
1328987 *0001V,01/01/70 01:00:44.100,997.234296
1329081 *0001V,01/01/70 01:00:44.200,997.197642
1329190 *0001V,01/01/70 01:00:44.300,997.115262
1329284 *0001V,01/01/70 01:00:44.400,996.997864
1329377 *0001V,01/01/70 01:00:44.500,996.984624
1329486 *0001V,01/01/70 01:00:44.600,997.029485
1329580 *0001V,01/01/70 01:00:44.700,996.956286
1329689 *0001V,01/01/70 01:00:44.800,996.978770
1329783 *0001V,01/01/70 01:00:44.900,996.977011
1329892 *0001V,01/01/70 01:00:45.000,996.914159
1329986 *0001V,01/01/70 01:00:45.100,996.959168
1330079 *0001V,01/01/70 01:00:45.200,996.992427
1330188 *0001V,01/01/70 01:00:45.300,996.886615
1330282 *0001V,01/01/70 01:00:45.400,996.898401
1330391 *0001V,01/01/70 01:00:45.500,997.099468
1330485 *0001V,01/01/70 01:00:45.600,997.157325
1330578 *0001V,01/01/70 01:00:45.700,997.118089
1330688 *0001V,01/01/70 01:00:45.800,997.127275
1330781 *0001V,01/01/70 01:00:45.900,997.208290
1330890 *0001V,01/01/70 01:00:46.000,997.150555
1330984 *0001V,01/01/70 01:00:46.100,997.117651
1331078 *0001V,01/01/70 01:00:46.200,997.134010
1331187 *0001V,01/01/70 01:00:46.300,997.126152
1331280 *0001V,01/01/70 01:00:46.400,997.092906
1331390 *0001V,01/01/70 01:00:46.500,997.130695
1331483 *0001V,01/01/70 01:00:46.600,997.068752
1331577 *0001V,01/01/70 01:00:46.700,997.097969
1331686 *0001V,01/01/70 01:00:46.800,997.153181
1331780 *0001V,01/01/70 01:00:46.900,997.179706
1331889 *0001V,01/01/70 01:00:47.000,997.113961
1331982 *0001V,01/01/70 01:00:47.100,997.079074
1332092 *0001V,01/01/70 01:00:47.200,997.023946
1332185 *0001V,01/01/70 01:00:47.300,997.019783
1332279 *0001V,01/01/70 01:00:47.400,997.116201
1332388 *0001V,01/01/70 01:00:47.500,997.147111
1332482 *0001V,01/01/70 01:00:47.600,997.139609
1332591 *0001V,01/01/70 01:00:47.700,997.177810
1332684 *0001V,01/01/70 01:00:47.800,997.211124
1332778 *0001V,01/01/70 01:00:47.900,997.185616
1332887 *0001V,01/01/70 01:00:48.000,997.245268
1332981 *0001V,01/01/70 01:00:48.100,997.225936
1333090 *0001V,01/01/70 01:00:48.200,997.180641
1333184 *0001V,01/01/70 01:00:48.300,997.085073
1333277 *0001V,01/01/70 01:00:48.400,996.965412
1333386 *0001V,01/01/70 01:00:48.500,996.874836
1333480 *0001V,01/01/70 01:00:48.600,996.875240
1333589 *0001V,01/01/70 01:00:48.700,996.823815
1333683 *0001V,01/01/70 01:00:48.800,996.809230
1333776 *0001V,01/01/70 01:00:48.900,996.847502
1333886 *0001V,01/01/70 01:00:49.000,996.884820
1333979 *0001V,01/01/70 01:00:49.100,996.860887
1334088 *0001V,01/01/70 01:00:49.200,996.911636
1334182 *0001V,01/01/70 01:00:49.300,996.947220
1334291 *0001V,01/01/70 01:00:49.400,996.890163
1334385 *0001V,01/01/70 01:00:49.500,997.036561
1334478 *0001V,01/01/70 01:00:49.600,997.082499
1334588 *0001V,01/01/70 01:00:49.700,997.135942
1334681 *0001V,01/01/70 01:00:49.800,997.130403
1334790 *0001V,01/01/70 01:00:49.900,997.121418
1334884 *0001V,01/01/70 01:00:50.000,997.185114
1334978 *0001V,01/01/70 01:00:50.100,997.154090
1335087 *0001V,01/01/70 01:00:50.200,997.122494
1335180 *0001V,01/01/70 01:00:50.300,997.059848
1335290 *0001V,01/01/70 01:00:50.400,997.008604
1335383 *0001V,01/01/70 01:00:50.500,996.997033
1335477 *0001V,01/01/70 01:00:50.600,996.990648
1335586 *0001V,01/01/70 01:00:50.700,997.013925
1335680 *0001V,01/01/70 01:00:50.800,996.853694
1335789 *0001V,01/01/70 01:00:50.900,996.850518
1335882 *0001V,01/01/70 01:00:51.000,996.871109
1335992 *0001V,01/01/70 01:00:51.100,996.956327
1336085 *0001V,01/01/70 01:00:51.200,996.913473
1336179 *0001V,01/01/70 01:00:51.300,996.992813
1336288 *0001V,01/01/70 01:00:51.400,996.978997
1336382 *0001V,01/01/70 01:00:51.500,996.992393
1336491 *0001V,01/01/70 01:00:51.600,996.945071
1336584 *0001V,01/01/70 01:00:51.700,996.976343
1336678 *0001V,01/01/70 01:00:51.800,996.938574
1336787 *0001V,01/01/70 01:00:51.900,996.983067
1336881 *0001V,01/01/70 01:00:52.000,996.884043
1336990 *0001V,01/01/70 01:00:52.100,996.946421
1337084 *0001V,01/01/70 01:00:52.200,996.942739
1337177 *0001V,01/01/70 01:00:52.300,996.990518
1337286 *0001V,01/01/70 01:00:52.400,997.008257
1337380 *0001V,01/01/70 01:00:52.500,996.942746
1337489 *0001V,01/01/70 01:00:52.600,996.936827
1337583 *0001V,01/01/70 01:00:52.700,996.967174
1337692 *0001V,01/01/70 01:00:52.800,996.912894
1337786 *0001V,01/01/70 01:00:52.900,996.858134
1337879 *0001V,01/01/70 01:00:53.000,996.790653
1337988 *0001V,01/01/70 01:00:53.100,996.815694
1338082 *0001V,01/01/70 01:00:53.200,996.774779
1338191 *0001V,01/01/70 01:00:53.300,996.906155
1338285 *0001V,01/01/70 01:00:53.400,996.982226
1338378 *0001V,01/01/70 01:00:53.500,997.047856
1338488 *0001V,01/01/70 01:00:53.600,997.052709
1338581 *0001V,01/01/70 01:00:53.700,996.983676
1338690 *0001V,01/01/70 01:00:53.800,997.050829
1338784 *0001V,01/01/70 01:00:53.900,997.043558
1338878 *0001V,01/01/70 01:00:54.000,996.998886
1338987 *0001V,01/01/70 01:00:54.100,996.973536
1339080 *0001V,01/01/70 01:00:54.200,996.869394
1339190 *0001V,01/01/70 01:00:54.300,996.926411
1339283 *0001V,01/01/70 01:00:54.400,996.884114
1339377 *0001V,01/01/70 01:00:54.500,996.901111
1339486 *0001V,01/01/70 01:00:54.600,996.861667
1339580 *0001V,01/01/70 01:00:54.700,996.851116
1339689 *0001V,01/01/70 01:00:54.800,996.920458
1339782 *0001V,01/01/70 01:00:54.900,996.884288
1339892 *0001V,01/01/70 01:00:55.000,996.942830
1339985 *0001V,01/01/70 01:00:55.100,996.979041
1340079 *0001V,01/01/70 01:00:55.200,997.045391
1340188 *0001V,01/01/70 01:00:55.300,997.044343
1340282 *0001V,01/01/70 01:00:55.400,997.087996
1340391 *0001V,01/01/70 01:00:55.500,997.182674
1340484 *0001V,01/01/70 01:00:55.600,997.161341
1340578 *0001V,01/01/70 01:00:55.700,997.133743
1340687 *0001V,01/01/70 01:00:55.800,997.123343
1340781 *0001V,01/01/70 01:00:55.900,997.190639
1340890 *0001V,01/01/70 01:00:56.000,997.236652
1340984 *0001V,01/01/70 01:00:56.100,997.290926
1341077 *0001V,01/01/70 01:00:56.200,997.311651
1341186 *0001V,01/01/70 01:00:56.300,997.362997
1341280 *0001V,01/01/70 01:00:56.400,997.381451
1341389 *0001V,01/01/70 01:00:56.500,997.390393
1341483 *0001V,01/01/70 01:00:56.600,997.424199
1341576 *0001V,01/01/70 01:00:56.700,997.501117
1341686 *0001V,01/01/70 01:00:56.800,997.510495
1341779 *0001V,01/01/70 01:00:56.900,997.445898
1341888 *0001V,01/01/70 01:00:57.000,997.411357
1341982 *0001V,01/01/70 01:00:57.100,997.430993
1342091 *0001V,01/01/70 01:00:57.200,997.448893
1342185 *0001V,01/01/70 01:00:57.300,997.477377
1342278 *0001V,01/01/70 01:00:57.400,997.519815
1342388 *0001V,01/01/70 01:00:57.500,997.516533
1342481 *0001V,01/01/70 01:00:57.600,997.501746
1342590 *0001V,01/01/70 01:00:57.700,997.465309
1342684 *0001V,01/01/70 01:00:57.800,997.441945
1342778 *0001V,01/01/70 01:00:57.900,997.425594
1342887 *0001V,01/01/70 01:00:58.000,997.413561
1342980 *0001V,01/01/70 01:00:58.100,997.462630
1343090 *0001V,01/01/70 01:00:58.200,997.490845
1343183 *0001V,01/01/70 01:00:58.300,997.443567
1343277 *0001V,01/01/70 01:00:58.400,997.428936
1343386 *0001V,01/01/70 01:00:58.500,997.482914
1343480 *0001V,01/01/70 01:00:58.600,997.457211
1343589 *0001V,01/01/70 01:00:58.700,997.466792
1343682 *0001V,01/01/70 01:00:58.800,997.434678
1343792 *0001V,01/01/70 01:00:58.900,997.483307
1343885 *0001V,01/01/70 01:00:59.000,997.481273
1343979 *0001V,01/01/70 01:00:59.100,997.463202
1344088 *0001V,01/01/70 01:00:59.200,997.410516
1344182 *0001V,01/01/70 01:00:59.300,997.342974
1344291 *0001V,01/01/70 01:00:59.400,997.381648
1344384 *0001V,01/01/70 01:00:59.500,997.463833
1344478 *0001V,01/01/70 01:00:59.600,997.494787
1344587 *0001V,01/01/70 01:00:59.700,997.490280
1344681 *0001V,01/01/70 01:00:59.800,997.346068
1344790 *0001V,01/01/70 01:00:59.900,997.271816
1344884 *0001V,01/01/70 01:01:00.000,997.317133
1344977 *0001V,01/01/70 01:01:00.100,997.268103
1345086 *0001V,01/01/70 01:01:00.200,997.275354
1345180 *0001V,01/01/70 01:01:00.300,997.256148
1345289 *0001V,01/01/70 01:01:00.400,997.260679
1345383 *0001V,01/01/70 01:01:00.500,997.252814
1345476 *0001V,01/01/70 01:01:00.600,997.218398
1345586 *0001V,01/01/70 01:01:00.700,997.224493
1345679 *0001V,01/01/70 01:01:00.800,997.204587
1345788 *0001V,01/01/70 01:01:00.900,997.150768
1345882 *0001V,01/01/70 01:01:01.000,997.126552
1345991 *0001V,01/01/70 01:01:01.100,997.096657
1346085 *0001V,01/01/70 01:01:01.200,997.112439
1346178 *0001V,01/01/70 01:01:01.300,997.112427
1346288 *0001V,01/01/70 01:01:01.400,997.062938
1346381 *0001V,01/01/70 01:01:01.500,997.077116
1346490 *0001V,01/01/70 01:01:01.600,997.099561
1346584 *0001V,01/01/70 01:01:01.700,997.095291
1346678 *0001V,01/01/70 01:01:01.800,997.007923
1346787 *0001V,01/01/70 01:01:01.900,996.992089
1346880 *0001V,01/01/70 01:01:02.000,996.998510
1346990 *0001V,01/01/70 01:01:02.100,996.975135
1347083 *0001V,01/01/70 01:01:02.200,996.968426
1347177 *0001V,01/01/70 01:01:02.300,997.032132
1347286 *0001V,01/01/70 01:01:02.400,997.025404
1347380 *0001V,01/01/70 01:01:02.500,997.016056
1347489 *0001V,01/01/70 01:01:02.600,997.022323
1347582 *0001V,01/01/70 01:01:02.700,997.037121
1347692 *0001V,01/01/70 01:01:02.800,997.058848
1347785 *0001V,01/01/70 01:01:02.900,997.068799
1347879 *0001V,01/01/70 01:01:03.000,997.074314
1347988 *0001V,01/01/70 01:01:03.100,997.101078
1348082 *0001V,01/01/70 01:01:03.200,997.132016
1348191 *0001V,01/01/70 01:01:03.300,997.152146
1348284 *0001V,01/01/70 01:01:03.400,997.172667
1348378 *0001V,01/01/70 01:01:03.500,997.207369
1348487 *0001V,01/01/70 01:01:03.600,997.218930
1348581 *0001V,01/01/70 01:01:03.700,997.219194
1348690 *0001V,01/01/70 01:01:03.800,997.214585
1348784 *0001V,01/01/70 01:01:03.900,997.220617
1348877 *0001V,01/01/70 01:01:04.000,997.253913
1348986 *0001V,01/01/70 01:01:04.100,997.281111
1349080 *0001V,01/01/70 01:01:04.200,997.298998
1349189 *0001V,01/01/70 01:01:04.300,997.273753
1349283 *0001V,01/01/70 01:01:04.400,997.162885
1349376 *0001V,01/01/70 01:01:04.500,997.182024
1349486 *0001V,01/01/70 01:01:04.600,997.161621
1349579 *0001V,01/01/70 01:01:04.700,997.093803
1349688 *0001V,01/01/70 01:01:04.800,997.054336
1349782 *0001V,01/01/70 01:01:04.900,997.090572
1349891 *0001V,01/01/70 01:01:05.000,997.096787
1349985 *0001V,01/01/70 01:01:05.100,997.084477
1350078 *0001V,01/01/70 01:01:05.200,997.108339
1350188 *0001V,01/01/70 01:01:05.300,997.112960
1350281 *0001V,01/01/70 01:01:05.400,997.075303
1350390 *0001V,01/01/70 01:01:05.500,996.979259
1350484 *0001V,01/01/70 01:01:05.600,997.004805
1350578 *0001V,01/01/70 01:01:05.700,996.985469
1350687 *0001V,01/01/70 01:01:05.800,997.020852
1350780 *0001V,01/01/70 01:01:05.900,997.081635
1350890 *0001V,01/01/70 01:01:06.000,996.981448
1350983 *0001V,01/01/70 01:01:06.100,996.992593
1351077 *0001V,01/01/70 01:01:06.200,997.090831
1351186 *0001V,01/01/70 01:01:06.300,997.032992
1351280 *0001V,01/01/70 01:01:06.400,997.080525
1351389 *0001V,01/01/70 01:01:06.500,997.072024
1351482 *0001V,01/01/70 01:01:06.600,997.072287
1351592 *0001V,01/01/70 01:01:06.700,997.048293
1351685 *0001V,01/01/70 01:01:06.800,997.145886
1351779 *0001V,01/01/70 01:01:06.900,997.088795
1351888 *0001V,01/01/70 01:01:07.000,997.108260
1351982 *0001V,01/01/70 01:01:07.100,997.091816
1352091 *0001V,01/01/70 01:01:07.200,997.035413
1352184 *0001V,01/01/70 01:01:07.300,997.040992
1352278 *0001V,01/01/70 01:01:07.400,997.026317
1352387 *0001V,01/01/70 01:01:07.500,997.022832
1352481 *0001V,01/01/70 01:01:07.600,996.983629
1352590 *0001V,01/01/70 01:01:07.700,997.040901
1352684 *0001V,01/01/70 01:01:07.800,997.071372
1352777 *0001V,01/01/70 01:01:07.900,997.054296
1352886 *0001V,01/01/70 01:01:08.000,997.240625
1352980 *0001V,01/01/70 01:01:08.100,997.220428
1353089 *0001V,01/01/70 01:01:08.200,997.240273
1353183 *0001V,01/01/70 01:01:08.300,997.268387
1353276 *0001V,01/01/70 01:01:08.400,997.332614
1353386 *0001V,01/01/70 01:01:08.500,997.288195
1353479 *0001V,01/01/70 01:01:08.600,997.286250
1353588 *0001V,01/01/70 01:01:08.700,997.241028
1353682 *0001V,01/01/70 01:01:08.800,997.256260
1353791 *0001V,01/01/70 01:01:08.900,997.232946
1353885 *0001V,01/01/70 01:01:09.000,997.216968
1353978 *0001V,01/01/70 01:01:09.100,997.181371
1354088 *0001V,01/01/70 01:01:09.200,997.160178
1354181 *0001V,01/01/70 01:01:09.300,997.176760
1354290 *0001V,01/01/70 01:01:09.400,997.229417
1354384 *0001V,01/01/70 01:01:09.500,997.280268
1354478 *0001V,01/01/70 01:01:09.600,997.177575
1354587 *0001V,01/01/70 01:01:09.700,997.159388
1354680 *0001V,01/01/70 01:01:09.800,997.160572
1354790 *0001V,01/01/70 01:01:09.900,997.215427
1354883 *0001V,01/01/70 01:01:10.000,997.263993
1354977 *0001V,01/01/70 01:01:10.100,997.294551
1355086 *0001V,01/01/70 01:01:10.200,997.329275
1355180 *0001V,01/01/70 01:01:10.300,997.334266
1355289 *0001V,01/01/70 01:01:10.400,997.320061
1355382 *0001V,01/01/70 01:01:10.500,997.334307
1355476 *0001V,01/01/70 01:01:10.600,997.351231
1355585 *0001V,01/01/70 01:01:10.700,997.376108
1355679 *0001V,01/01/70 01:01:10.800,997.384715
1355788 *0001V,01/01/70 01:01:10.900,997.349725
1355882 *0001V,01/01/70 01:01:11.000,997.359838
1355991 *0001V,01/01/70 01:01:11.100,997.351750
1356084 *0001V,01/01/70 01:01:11.200,997.340128
1356178 *0001V,01/01/70 01:01:11.300,997.353037
1356287 *0001V,01/01/70 01:01:11.400,997.384034
1356381 *0001V,01/01/70 01:01:11.500,997.420480
1356490 *0001V,01/01/70 01:01:11.600,997.448586
1356584 *0001V,01/01/70 01:01:11.700,997.447771
1356677 *0001V,01/01/70 01:01:11.800,997.434590
1356786 *0001V,01/01/70 01:01:11.900,997.464559
1356880 *0001V,01/01/70 01:01:12.000,997.464084
1356989 *0001V,01/01/70 01:01:12.100,997.459576
1357083 *0001V,01/01/70 01:01:12.200,997.435919
1357176 *0001V,01/01/70 01:01:12.300,997.389558
1357286 *0001V,01/01/70 01:01:12.400,997.386661
1357379 *0001V,01/01/70 01:01:12.500,997.364243
1357488 *0001V,01/01/70 01:01:12.600,997.352583
1357582 *0001V,01/01/70 01:01:12.700,997.346961
1357691 *0001V,01/01/70 01:01:12.800,997.341916
1357785 *0001V,01/01/70 01:01:12.900,997.305475
1357878 *0001V,01/01/70 01:01:13.000,997.278413
1357988 *0001V,01/01/70 01:01:13.100,997.223689
1358081 *0001V,01/01/70 01:01:13.200,997.212266
1358190 *0001V,01/01/70 01:01:13.300,997.169253
1358284 *0001V,01/01/70 01:01:13.400,997.165308
1358378 *0001V,01/01/70 01:01:13.500,997.057410
1358487 *0001V,01/01/70 01:01:13.600,997.154087
1358580 *0001V,01/01/70 01:01:13.700,997.302710
1358690 *0001V,01/01/70 01:01:13.800,997.217811
1358783 *0001V,01/01/70 01:01:13.900,997.113326
1358877 *0001V,01/01/70 01:01:14.000,997.086080
1358986 *0001V,01/01/70 01:01:14.100,997.051304
1359080 *0001V,01/01/70 01:01:14.200,997.036059
1359189 *0001V,01/01/70 01:01:14.300,997.075376
1359282 *0001V,01/01/70 01:01:14.400,997.100110
1359392 *0001V,01/01/70 01:01:14.500,997.134141
1359485 *0001V,01/01/70 01:01:14.600,997.225183
1359579 *0001V,01/01/70 01:01:14.700,997.214746
1359688 *0001V,01/01/70 01:01:14.800,997.217186
1359782 *0001V,01/01/70 01:01:14.900,997.193172
1359891 *0001V,01/01/70 01:01:15.000,997.183192
1359984 *0001V,01/01/70 01:01:15.100,997.154308
1400078 *0001V,01/01/70 01:01:15.200,997.103358
1400187 *0001V,01/01/70 01:01:15.300,997.091452
1400281 *0001V,01/01/70 01:01:15.400,997.089215
1400390 *0001V,01/01/70 01:01:15.500,997.079116
1400484 *0001V,01/01/70 01:01:15.600,997.103685
1400577 *0001V,01/01/70 01:01:15.700,997.061928
1400686 *0001V,01/01/70 01:01:15.800,997.127697
1400780 *0001V,01/01/70 01:01:15.900,997.139818
1400889 *0001V,01/01/70 01:01:16.000,997.108480
1400983 *0001V,01/01/70 01:01:16.100,997.135434
1401076 *0001V,01/01/70 01:01:16.200,997.098644
1401186 *0001V,01/01/70 01:01:16.300,997.121535
1401279 *0001V,01/01/70 01:01:16.400,997.173200
1401388 *0001V,01/01/70 01:01:16.500,997.196701
1401482 *0001V,01/01/70 01:01:16.600,997.188115
1401591 *0001V,01/01/70 01:01:16.700,997.124612
1401685 *0001V,01/01/70 01:01:16.800,997.137025
1401778 *0001V,01/01/70 01:01:16.900,997.117583
1401888 *0001V,01/01/70 01:01:17.000,997.114150
1401981 *0001V,01/01/70 01:01:17.100,997.153431
1402090 *0001V,01/01/70 01:01:17.200,997.052344
1402184 *0001V,01/01/70 01:01:17.300,997.065585
1402278 *0001V,01/01/70 01:01:17.400,997.131808
1402387 *0001V,01/01/70 01:01:17.500,997.135195
1402480 *0001V,01/01/70 01:01:17.600,997.069217
1402590 *0001V,01/01/70 01:01:17.700,997.038292
1402683 *0001V,01/01/70 01:01:17.800,997.013671
1402777 *0001V,01/01/70 01:01:17.900,996.971507
1402886 *0001V,01/01/70 01:01:18.000,996.980676
1402980 *0001V,01/01/70 01:01:18.100,996.900238
1403089 *0001V,01/01/70 01:01:18.200,996.933823
1403182 *0001V,01/01/70 01:01:18.300,996.865202
1403276 *0001V,01/01/70 01:01:18.400,996.887568
1403385 *0001V,01/01/70 01:01:18.500,996.811794
1403479 *0001V,01/01/70 01:01:18.600,996.881254
1403588 *0001V,01/01/70 01:01:18.700,996.872491
1403682 *0001V,01/01/70 01:01:18.800,996.876607
1403791 *0001V,01/01/70 01:01:18.900,996.845676
1403884 *0001V,01/01/70 01:01:19.000,996.819340
1403978 *0001V,01/01/70 01:01:19.100,996.866412
1404087 *0001V,01/01/70 01:01:19.200,996.927990
1404181 *0001V,01/01/70 01:01:19.300,996.931562
1404290 *0001V,01/01/70 01:01:19.400,996.927280
1404384 *0001V,01/01/70 01:01:19.500,997.042379
1404477 *0001V,01/01/70 01:01:19.600,997.058299
1404586 *0001V,01/01/70 01:01:19.700,997.079874
1404680 *0001V,01/01/70 01:01:19.800,997.131352
1404789 *0001V,01/01/70 01:01:19.900,997.199322
1404883 *0001V,01/01/70 01:01:20.000,997.129489
1404976 *0001V,01/01/70 01:01:20.100,997.063644
1405086 *0001V,01/01/70 01:01:20.200,997.040303
1405179 *0001V,01/01/70 01:01:20.300,997.005487
1405288 *0001V,01/01/70 01:01:20.400,997.046576
1405382 *0001V,01/01/70 01:01:20.500,997.032524
1405491 *0001V,01/01/70 01:01:20.600,997.023530
1405585 *0001V,01/01/70 01:01:20.700,997.051556
1405678 *0001V,01/01/70 01:01:20.800,997.040222
1405788 *0001V,01/01/70 01:01:20.900,997.049773
1405881 *0001V,01/01/70 01:01:21.000,997.046686
1405990 *0001V,01/01/70 01:01:21.100,997.106472
1406084 *0001V,01/01/70 01:01:21.200,997.162787
1406178 *0001V,01/01/70 01:01:21.300,997.228719
1406287 *0001V,01/01/70 01:01:21.400,997.271837
1406380 *0001V,01/01/70 01:01:21.500,997.312016
1406490 *0001V,01/01/70 01:01:21.600,997.284575
1406583 *0001V,01/01/70 01:01:21.700,997.290527
1406677 *0001V,01/01/70 01:01:21.800,997.340503
1406786 *0001V,01/01/70 01:01:21.900,997.337824
1406880 *0001V,01/01/70 01:01:22.000,997.356984
1406989 *0001V,01/01/70 01:01:22.100,997.408062
1407082 *0001V,01/01/70 01:01:22.200,997.446377
1407192 *0001V,01/01/70 01:01:22.300,997.480615
1407285 *0001V,01/01/70 01:01:22.400,997.467546
1407379 *0001V,01/01/70 01:01:22.500,997.439461
1407488 *0001V,01/01/70 01:01:22.600,997.461010
1407582 *0001V,01/01/70 01:01:22.700,997.435976
1407691 *0001V,01/01/70 01:01:22.800,997.374034
1407784 *0001V,01/01/70 01:01:22.900,997.336527
1407878 *0001V,01/01/70 01:01:23.000,997.288134
1407987 *0001V,01/01/70 01:01:23.100,997.374535
1408081 *0001V,01/01/70 01:01:23.200,997.447852
1408190 *0001V,01/01/70 01:01:23.300,997.468546
1408284 *0001V,01/01/70 01:01:23.400,997.507382
1408377 *0001V,01/01/70 01:01:23.500,997.490274
1408486 *0001V,01/01/70 01:01:23.600,997.458040
1408580 *0001V,01/01/70 01:01:23.700,997.565613
1408689 *0001V,01/01/70 01:01:23.800,997.587147
1408783 *0001V,01/01/70 01:01:23.900,997.588619
1408892 *0001V,01/01/70 01:01:24.000,997.573784
1408986 *0001V,01/01/70 01:01:24.100,997.550424
1409079 *0001V,01/01/70 01:01:24.200,997.614760
1409188 *0001V,01/01/70 01:01:24.300,997.606765
1409282 *0001V,01/01/70 01:01:24.400,997.593905
1409391 *0001V,01/01/70 01:01:24.500,997.549433
1409485 *0001V,01/01/70 01:01:24.600,997.507340
1409578 *0001V,01/01/70 01:01:24.700,997.484886
1409688 *0001V,01/01/70 01:01:24.800,997.493769
1409781 *0001V,01/01/70 01:01:24.900,997.512162
1409890 *0001V,01/01/70 01:01:25.000,997.532062
1409984 *0001V,01/01/70 01:01:25.100,997.533247
1410078 *0001V,01/01/70 01:01:25.200,997.524544
1410187 *0001V,01/01/70 01:01:25.300,997.525993
1410280 *0001V,01/01/70 01:01:25.400,997.524457
1410390 *0001V,01/01/70 01:01:25.500,997.502161
1410483 *0001V,01/01/70 01:01:25.600,997.492215
1410577 *0001V,01/01/70 01:01:25.700,997.481011
1410686 *0001V,01/01/70 01:01:25.800,997.460232
1410780 *0001V,01/01/70 01:01:25.900,997.464713
1410889 *0001V,01/01/70 01:01:26.000,997.449510
1410982 *0001V,01/01/70 01:01:26.100,997.441605
1411076 *0001V,01/01/70 01:01:26.200,997.440903
1411185 *0001V,01/01/70 01:01:26.300,997.441457
1411279 *0001V,01/01/70 01:01:26.400,997.425915
1411388 *0001V,01/01/70 01:01:26.500,997.406334
1411482 *0001V,01/01/70 01:01:26.600,997.407490
1411591 *0001V,01/01/70 01:01:26.700,997.398233
1411684 *0001V,01/01/70 01:01:26.800,997.389415
1411778 *0001V,01/01/70 01:01:26.900,997.378378
1411887 *0001V,01/01/70 01:01:27.000,997.358015
1411981 *0001V,01/01/70 01:01:27.100,997.344082
1412090 *0001V,01/01/70 01:01:27.200,997.343354
1412184 *0001V,01/01/70 01:01:27.300,997.348012
1412277 *0001V,01/01/70 01:01:27.400,997.274850
1412386 *0001V,01/01/70 01:01:27.500,997.234320
1412480 *0001V,01/01/70 01:01:27.600,997.213277
1412589 *0001V,01/01/70 01:01:27.700,997.159088
1412683 *0001V,01/01/70 01:01:27.800,997.077732
1412776 *0001V,01/01/70 01:01:27.900,997.040522
1412886 *0001V,01/01/70 01:01:28.000,997.049960
1412979 *0001V,01/01/70 01:01:28.100,997.066549
1413088 *0001V,01/01/70 01:01:28.200,997.089595
1413182 *0001V,01/01/70 01:01:28.300,997.098788
1413291 *0001V,01/01/70 01:01:28.400,997.069149
1413385 *0001V,01/01/70 01:01:28.500,997.129101
1413478 *0001V,01/01/70 01:01:28.600,997.184243
1413588 *0001V,01/01/70 01:01:28.700,997.137914
1413681 *0001V,01/01/70 01:01:28.800,997.089432
1413790 *0001V,01/01/70 01:01:28.900,997.103188
1413884 *0001V,01/01/70 01:01:29.000,997.119131
1413978 *0001V,01/01/70 01:01:29.100,997.102557
1414087 *0001V,01/01/70 01:01:29.200,997.109865
1414180 *0001V,01/01/70 01:01:29.300,997.010839
1414290 *0001V,01/01/70 01:01:29.400,997.061450
1414383 *0001V,01/01/70 01:01:29.500,997.016739
1414477 *0001V,01/01/70 01:01:29.600,997.008208
1414586 *0001V,01/01/70 01:01:29.700,996.922056
1414680 *0001V,01/01/70 01:01:29.800,996.907315
1414789 *0001V,01/01/70 01:01:29.900,996.898595
1414882 *0001V,01/01/70 01:01:30.000,996.940683
1414992 *0001V,01/01/70 01:01:30.100,996.901604
1415085 *0001V,01/01/70 01:01:30.200,996.937061
1415179 *0001V,01/01/70 01:01:30.300,996.848834
1415288 *0001V,01/01/70 01:01:30.400,996.777836
1415382 *0001V,01/01/70 01:01:30.500,996.759507
1415491 *0001V,01/01/70 01:01:30.600,996.745223
1415585 *0001V,01/01/70 01:01:30.700,996.699717
1415678 *0001V,01/01/70 01:01:30.800,996.747770
1415787 *0001V,01/01/70 01:01:30.900,996.751297
1415881 *0001V,01/01/70 01:01:31.000,996.783093
1415990 *0001V,01/01/70 01:01:31.100,996.811667
1416084 *0001V,01/01/70 01:01:31.200,996.906795
1416177 *0001V,01/01/70 01:01:31.300,996.845430
1416287 *0001V,01/01/70 01:01:31.400,996.900063
1416380 *0001V,01/01/70 01:01:31.500,996.907585
1416489 *0001V,01/01/70 01:01:31.600,996.887971
1416583 *0001V,01/01/70 01:01:31.700,996.873522
1416677 *0001V,01/01/70 01:01:31.800,996.997462
1416786 *0001V,01/01/70 01:01:31.900,997.026829
1416879 *0001V,01/01/70 01:01:32.000,997.041491
1416989 *0001V,01/01/70 01:01:32.100,997.069528
1417082 *0001V,01/01/70 01:01:32.200,997.064383
1417191 *0001V,01/01/70 01:01:32.300,997.079508
1417285 *0001V,01/01/70 01:01:32.400,997.068403
1417379 *0001V,01/01/70 01:01:32.500,997.090044
1417488 *0001V,01/01/70 01:01:32.600,997.079577
1417581 *0001V,01/01/70 01:01:32.700,997.087616
1417691 *0001V,01/01/70 01:01:32.800,997.071737
1417784 *0001V,01/01/70 01:01:32.900,997.095395
1417878 *0001V,01/01/70 01:01:33.000,997.089828
1417987 *0001V,01/01/70 01:01:33.100,997.083002
1418081 *0001V,01/01/70 01:01:33.200,997.218756
1418190 *0001V,01/01/70 01:01:33.300,997.191880
1418283 *0001V,01/01/70 01:01:33.400,997.289959
1418377 *0001V,01/01/70 01:01:33.500,997.279599
1418486 *0001V,01/01/70 01:01:33.600,997.345133
1418580 *0001V,01/01/70 01:01:33.700,997.392735
1418689 *0001V,01/01/70 01:01:33.800,997.389517
1418783 *0001V,01/01/70 01:01:33.900,997.341636
1418876 *0001V,01/01/70 01:01:34.000,997.335743
1418985 *0001V,01/01/70 01:01:34.100,997.447070
1419079 *0001V,01/01/70 01:01:34.200,997.419381
1419188 *0001V,01/01/70 01:01:34.300,997.354085
1419282 *0001V,01/01/70 01:01:34.400,997.398730
1419391 *0001V,01/01/70 01:01:34.500,997.393588
1419485 *0001V,01/01/70 01:01:34.600,997.401360
1419578 *0001V,01/01/70 01:01:34.700,997.436843
1419687 *0001V,01/01/70 01:01:34.800,997.433478
1419781 *0001V,01/01/70 01:01:34.900,997.446910
1419890 *0001V,01/01/70 01:01:35.000,997.460944
1419984 *0001V,01/01/70 01:01:35.100,997.473245
1420077 *0001V,01/01/70 01:01:35.200,997.473412
1420187 *0001V,01/01/70 01:01:35.300,997.480292
1420280 *0001V,01/01/70 01:01:35.400,997.459384
1420389 *0001V,01/01/70 01:01:35.500,997.427199
1420483 *0001V,01/01/70 01:01:35.600,997.437809
1420577 *0001V,01/01/70 01:01:35.700,997.437302
1420686 *0001V,01/01/70 01:01:35.800,997.442818
1420779 *0001V,01/01/70 01:01:35.900,997.459484
1420889 *0001V,01/01/70 01:01:36.000,997.448135
1420982 *0001V,01/01/70 01:01:36.100,997.398471
1421091 *0001V,01/01/70 01:01:36.200,997.406497
1421185 *0001V,01/01/70 01:01:36.300,997.407463
1421279 *0001V,01/01/70 01:01:36.400,997.386980
1421388 *0001V,01/01/70 01:01:36.500,997.386353
1421481 *0001V,01/01/70 01:01:36.600,997.380540
1421591 *0001V,01/01/70 01:01:36.700,997.370954
1421684 *0001V,01/01/70 01:01:36.800,997.388009
1421778 *0001V,01/01/70 01:01:36.900,997.384208
1421887 *0001V,01/01/70 01:01:37.000,997.367187
1421981 *0001V,01/01/70 01:01:37.100,997.339738
1422090 *0001V,01/01/70 01:01:37.200,997.311684
1422183 *0001V,01/01/70 01:01:37.300,997.294350
1422277 *0001V,01/01/70 01:01:37.400,997.276579
1422386 *0001V,01/01/70 01:01:37.500,997.279924
1422480 *0001V,01/01/70 01:01:37.600,997.269966
1422589 *0001V,01/01/70 01:01:37.700,997.287257
1422683 *0001V,01/01/70 01:01:37.800,997.295164
1422776 *0001V,01/01/70 01:01:37.900,997.313074
1422885 *0001V,01/01/70 01:01:38.000,997.331992
1422979 *0001V,01/01/70 01:01:38.100,997.351563
1423088 *0001V,01/01/70 01:01:38.200,997.353403
1423182 *0001V,01/01/70 01:01:38.300,997.336726
1423291 *0001V,01/01/70 01:01:38.400,997.333620
1423385 *0001V,01/01/70 01:01:38.500,997.340691
1423478 *0001V,01/01/70 01:01:38.600,997.343495
1423587 *0001V,01/01/70 01:01:38.700,997.296772
1423681 *0001V,01/01/70 01:01:38.800,997.261756
1423790 *0001V,01/01/70 01:01:38.900,997.206206
1423884 *0001V,01/01/70 01:01:39.000,997.122889
1423977 *0001V,01/01/70 01:01:39.100,997.127751
1424087 *0001V,01/01/70 01:01:39.200,997.072988
1424180 *0001V,01/01/70 01:01:39.300,997.022482
1424289 *0001V,01/01/70 01:01:39.400,997.024605
1424383 *0001V,01/01/70 01:01:39.500,996.969153
1424477 *0001V,01/01/70 01:01:39.600,996.919366
1424586 *0001V,01/01/70 01:01:39.700,996.902065
1424679 *0001V,01/01/70 01:01:39.800,996.876721
1424789 *0001V,01/01/70 01:01:39.900,996.875897
1424882 *0001V,01/01/70 01:01:40.000,996.877956
1424991 *0001V,01/01/70 01:01:40.100,996.880066
1425085 *0001V,01/01/70 01:01:40.200,996.907490
1425179 *0001V,01/01/70 01:01:40.300,996.912470
1425288 *0001V,01/01/70 01:01:40.400,996.965037
1425381 *0001V,01/01/70 01:01:40.500,996.948341
1425491 *0001V,01/01/70 01:01:40.600,996.981556
1425584 *0001V,01/01/70 01:01:40.700,997.008048
1425678 *0001V,01/01/70 01:01:40.800,996.968611
1425787 *0001V,01/01/70 01:01:40.900,996.953314
1425881 *0001V,01/01/70 01:01:41.000,996.926815
1425990 *0001V,01/01/70 01:01:41.100,996.977483
1426083 *0001V,01/01/70 01:01:41.200,996.952339
1426177 *0001V,01/01/70 01:01:41.300,997.022828
1426286 *0001V,01/01/70 01:01:41.400,997.008097
1426380 *0001V,01/01/70 01:01:41.500,996.981942
1426489 *0001V,01/01/70 01:01:41.600,997.006234
1426583 *0001V,01/01/70 01:01:41.700,996.984588
1426692 *0001V,01/01/70 01:01:41.800,996.972509
1426785 *0001V,01/01/70 01:01:41.900,996.938945
1426879 *0001V,01/01/70 01:01:42.000,996.955620
1426988 *0001V,01/01/70 01:01:42.100,996.963310
1427082 *0001V,01/01/70 01:01:42.200,996.909731
1427191 *0001V,01/01/70 01:01:42.300,996.994166
1427285 *0001V,01/01/70 01:01:42.400,997.107609
1427378 *0001V,01/01/70 01:01:42.500,997.034388
1427487 *0001V,01/01/70 01:01:42.600,997.089904
1427581 *0001V,01/01/70 01:01:42.700,997.126734
1427690 *0001V,01/01/70 01:01:42.800,997.140842
1427784 *0001V,01/01/70 01:01:42.900,997.127388
1427877 *0001V,01/01/70 01:01:43.000,997.131137
1427987 *0001V,01/01/70 01:01:43.100,997.131143
1428080 *0001V,01/01/70 01:01:43.200,997.065535
1428189 *0001V,01/01/70 01:01:43.300,997.151361
1428283 *0001V,01/01/70 01:01:43.400,997.245810
1428377 *0001V,01/01/70 01:01:43.500,997.295877
1428486 *0001V,01/01/70 01:01:43.600,997.258389
1428579 *0001V,01/01/70 01:01:43.700,997.265443
1428689 *0001V,01/01/70 01:01:43.800,997.229596
1428782 *0001V,01/01/70 01:01:43.900,997.241167
1428891 *0001V,01/01/70 01:01:44.000,997.219234
1428985 *0001V,01/01/70 01:01:44.100,997.182386
1429079 *0001V,01/01/70 01:01:44.200,997.138528
1429188 *0001V,01/01/70 01:01:44.300,997.158214
1429281 *0001V,01/01/70 01:01:44.400,997.198824
1429391 *0001V,01/01/70 01:01:44.500,997.194305
1429484 *0001V,01/01/70 01:01:44.600,997.209212
1429578 *0001V,01/01/70 01:01:44.700,997.281023
1429687 *0001V,01/01/70 01:01:44.800,997.347147
1429781 *0001V,01/01/70 01:01:44.900,997.396159
1429890 *0001V,01/01/70 01:01:45.000,997.440257
1429983 *0001V,01/01/70 01:01:45.100,997.375606
1430077 *0001V,01/01/70 01:01:45.200,997.357556
1430186 *0001V,01/01/70 01:01:45.300,997.341025
1430280 *0001V,01/01/70 01:01:45.400,997.409903
1430389 *0001V,01/01/70 01:01:45.500,997.465696
1430483 *0001V,01/01/70 01:01:45.600,997.466925
1430576 *0001V,01/01/70 01:01:45.700,997.521688
1430685 *0001V,01/01/70 01:01:45.800,997.546500
1430779 *0001V,01/01/70 01:01:45.900,997.627413
1430888 *0001V,01/01/70 01:01:46.000,997.581111
1430982 *0001V,01/01/70 01:01:46.100,997.545747
1431091 *0001V,01/01/70 01:01:46.200,997.535219
1431185 *0001V,01/01/70 01:01:46.300,997.534745
1431278 *0001V,01/01/70 01:01:46.400,997.536613
1431387 *0001V,01/01/70 01:01:46.500,997.524466
1431481 *0001V,01/01/70 01:01:46.600,997.495795
1431590 *0001V,01/01/70 01:01:46.700,997.490777
1431684 *0001V,01/01/70 01:01:46.800,997.469107
1431777 *0001V,01/01/70 01:01:46.900,997.438317
1431887 *0001V,01/01/70 01:01:47.000,997.362963
1431980 *0001V,01/01/70 01:01:47.100,997.332183
1432089 *0001V,01/01/70 01:01:47.200,997.290119
1432183 *0001V,01/01/70 01:01:47.300,997.254488
1432277 *0001V,01/01/70 01:01:47.400,997.242304
1432386 *0001V,01/01/70 01:01:47.500,997.244728
1432479 *0001V,01/01/70 01:01:47.600,997.258285
1432589 *0001V,01/01/70 01:01:47.700,997.230668
1432682 *0001V,01/01/70 01:01:47.800,997.216729
1432791 *0001V,01/01/70 01:01:47.900,997.226734
1432885 *0001V,01/01/70 01:01:48.000,997.217888
1432979 *0001V,01/01/70 01:01:48.100,997.248614
1433088 *0001V,01/01/70 01:01:48.200,997.272950
1433181 *0001V,01/01/70 01:01:48.300,997.222011
1433291 *0001V,01/01/70 01:01:48.400,997.207361
1433384 *0001V,01/01/70 01:01:48.500,997.202176
1433478 *0001V,01/01/70 01:01:48.600,997.153980
1433587 *0001V,01/01/70 01:01:48.700,997.187103
1433681 *0001V,01/01/70 01:01:48.800,997.180287
1433790 *0001V,01/01/70 01:01:48.900,997.161500
1433883 *0001V,01/01/70 01:01:49.000,997.154171
1433977 *0001V,01/01/70 01:01:49.100,997.101563
1434086 *0001V,01/01/70 01:01:49.200,997.024481
1434180 *0001V,01/01/70 01:01:49.300,997.064201
1434289 *0001V,01/01/70 01:01:49.400,997.039353
1434383 *0001V,01/01/70 01:01:49.500,997.042894
1434476 *0001V,01/01/70 01:01:49.600,997.058891
1434585 *0001V,01/01/70 01:01:49.700,997.094081
1434679 *0001V,01/01/70 01:01:49.800,997.111259
1434788 *0001V,01/01/70 01:01:49.900,997.118640
1434882 *0001V,01/01/70 01:01:50.000,997.163583
1434991 *0001V,01/01/70 01:01:50.100,997.179235
1435085 *0001V,01/01/70 01:01:50.200,997.174272
1435178 *0001V,01/01/70 01:01:50.300,997.155746
1435287 *0001V,01/01/70 01:01:50.400,997.156394
1435381 *0001V,01/01/70 01:01:50.500,997.149367
1435490 *0001V,01/01/70 01:01:50.600,997.168678
1435584 *0001V,01/01/70 01:01:50.700,997.154931
1435677 *0001V,01/01/70 01:01:50.800,997.185611
1435787 *0001V,01/01/70 01:01:50.900,997.228483
1435880 *0001V,01/01/70 01:01:51.000,997.225707
1435989 *0001V,01/01/70 01:01:51.100,997.208203
1436083 *0001V,01/01/70 01:01:51.200,997.215579
1436177 *0001V,01/01/70 01:01:51.300,997.295053
1436286 *0001V,01/01/70 01:01:51.400,997.281056
1436379 *0001V,01/01/70 01:01:51.500,997.251370
1436489 *0001V,01/01/70 01:01:51.600,997.252011
1436582 *0001V,01/01/70 01:01:51.700,997.193722
1436691 *0001V,01/01/70 01:01:51.800,997.213311
1436785 *0001V,01/01/70 01:01:51.900,997.220873
1436879 *0001V,01/01/70 01:01:52.000,997.218542
1436988 *0001V,01/01/70 01:01:52.100,997.189606
1437081 *0001V,01/01/70 01:01:52.200,997.203839
1437191 *0001V,01/01/70 01:01:52.300,997.209152
1437284 *0001V,01/01/70 01:01:52.400,997.179680
1437378 *0001V,01/01/70 01:01:52.500,997.170154
1437487 *0001V,01/01/70 01:01:52.600,997.203756
1437581 *0001V,01/01/70 01:01:52.700,997.234008
1437690 *0001V,01/01/70 01:01:52.800,997.170410
1437783 *0001V,01/01/70 01:01:52.900,997.207687
1437877 *0001V,01/01/70 01:01:53.000,997.208457
1437986 *0001V,01/01/70 01:01:53.100,997.246568
1438080 *0001V,01/01/70 01:01:53.200,997.214119
1438189 *0001V,01/01/70 01:01:53.300,997.281715
1438283 *0001V,01/01/70 01:01:53.400,997.283839
1438392 *0001V,01/01/70 01:01:53.500,997.288715
1438485 *0001V,01/01/70 01:01:53.600,997.302671
1438579 *0001V,01/01/70 01:01:53.700,997.356837
1438688 *0001V,01/01/70 01:01:53.800,997.295993
1438782 *0001V,01/01/70 01:01:53.900,997.359650
1438891 *0001V,01/01/70 01:01:54.000,997.435425
1438985 *0001V,01/01/70 01:01:54.100,997.431737
1439078 *0001V,01/01/70 01:01:54.200,997.404617
1439187 *0001V,01/01/70 01:01:54.300,997.411232
1439281 *0001V,01/01/70 01:01:54.400,997.405224
1439390 *0001V,01/01/70 01:01:54.500,997.417168
1439484 *0001V,01/01/70 01:01:54.600,997.429261
1439577 *0001V,01/01/70 01:01:54.700,997.410471
1439687 *0001V,01/01/70 01:01:54.800,997.416353
1439780 *0001V,01/01/70 01:01:54.900,997.412140
1439889 *0001V,01/01/70 01:01:55.000,997.382739
1439983 *0001V,01/01/70 01:01:55.100,997.361690
1440077 *0001V,01/01/70 01:01:55.200,997.368225
1440186 *0001V,01/01/70 01:01:55.300,997.335607
1440279 *0001V,01/01/70 01:01:55.400,997.324549
1440389 *0001V,01/01/70 01:01:55.500,997.330365
1440482 *0001V,01/01/70 01:01:55.600,997.339225
1440591 *0001V,01/01/70 01:01:55.700,997.343771
1440685 *0001V,01/01/70 01:01:55.800,997.368503
1440779 *0001V,01/01/70 01:01:55.900,997.431904
1440888 *0001V,01/01/70 01:01:56.000,997.480314
1440981 *0001V,01/01/70 01:01:56.100,997.478833
1441091 *0001V,01/01/70 01:01:56.200,997.466038
1441184 *0001V,01/01/70 01:01:56.300,997.437253
1441278 *0001V,01/01/70 01:01:56.400,997.436112
1441387 *0001V,01/01/70 01:01:56.500,997.394672
1441481 *0001V,01/01/70 01:01:56.600,997.376926
1441590 *0001V,01/01/70 01:01:56.700,997.391877
1441683 *0001V,01/01/70 01:01:56.800,997.405015
1441777 *0001V,01/01/70 01:01:56.900,997.396475
1441886 *0001V,01/01/70 01:01:57.000,997.432725
1441980 *0001V,01/01/70 01:01:57.100,997.397462
1442089 *0001V,01/01/70 01:01:57.200,997.430458
1442183 *0001V,01/01/70 01:01:57.300,997.407259
1442276 *0001V,01/01/70 01:01:57.400,997.402159
1442385 *0001V,01/01/70 01:01:57.500,997.384695
1442479 *0001V,01/01/70 01:01:57.600,997.351491
1442588 *0001V,01/01/70 01:01:57.700,997.336206
1442682 *0001V,01/01/70 01:01:57.800,997.323735
1442791 *0001V,01/01/70 01:01:57.900,997.281741
1442885 *0001V,01/01/70 01:01:58.000,997.239862
1442978 *0001V,01/01/70 01:01:58.100,997.241999
1443087 *0001V,01/01/70 01:01:58.200,997.202320
1443181 *0001V,01/01/70 01:01:58.300,997.234037
1443290 *0001V,01/01/70 01:01:58.400,997.187656
1443384 *0001V,01/01/70 01:01:58.500,997.179272
1443477 *0001V,01/01/70 01:01:58.600,997.193021
1443587 *0001V,01/01/70 01:01:58.700,997.165803
1443680 *0001V,01/01/70 01:01:58.800,997.182816
1443789 *0001V,01/01/70 01:01:58.900,997.190789
1443883 *0001V,01/01/70 01:01:59.000,997.177329
1443977 *0001V,01/01/70 01:01:59.100,997.187488
1444086 *0001V,01/01/70 01:01:59.200,997.196910
1444179 *0001V,01/01/70 01:01:59.300,997.189171
1444289 *0001V,01/01/70 01:01:59.400,997.184108
1444382 *0001V,01/01/70 01:01:59.500,997.189606
1444491 *0001V,01/01/70 01:01:59.600,997.193383
1444585 *0001V,01/01/70 01:01:59.700,997.188032
1444679 *0001V,01/01/70 01:01:59.800,997.180649
1444788 *0001V,01/01/70 01:01:59.900,997.169463
1444881 *0001V,01/01/70 01:02:00.000,997.167248
1444991 *0001V,01/01/70 01:02:00.100,997.143198
1445084 *0001V,01/01/70 01:02:00.200,997.129847
1445178 *0001V,01/01/70 01:02:00.300,997.115292
1445287 *0001V,01/01/70 01:02:00.400,997.127277
1445381 *0001V,01/01/70 01:02:00.500,997.160877
1445490 *0001V,01/01/70 01:02:00.600,997.162053
1445583 *0001V,01/01/70 01:02:00.700,997.149747
1445677 *0001V,01/01/70 01:02:00.800,997.149969
1445786 *0001V,01/01/70 01:02:00.900,997.131703
1445880 *0001V,01/01/70 01:02:01.000,997.128122
1445989 *0001V,01/01/70 01:02:01.100,997.128216
1446083 *0001V,01/01/70 01:02:01.200,997.124099
1446176 *0001V,01/01/70 01:02:01.300,997.126452
1446285 *0001V,01/01/70 01:02:01.400,997.141465
1446379 *0001V,01/01/70 01:02:01.500,997.155692
1446488 *0001V,01/01/70 01:02:01.600,997.190857
1446582 *0001V,01/01/70 01:02:01.700,997.211641
1446691 *0001V,01/01/70 01:02:01.800,997.226369
1446785 *0001V,01/01/70 01:02:01.900,997.211690
1446878 *0001V,01/01/70 01:02:02.000,997.204221
1446987 *0001V,01/01/70 01:02:02.100,997.216254
1447081 *0001V,01/01/70 01:02:02.200,997.217074
1447190 *0001V,01/01/70 01:02:02.300,997.232311
1447284 *0001V,01/01/70 01:02:02.400,997.240810
1447377 *0001V,01/01/70 01:02:02.500,997.282931
1447487 *0001V,01/01/70 01:02:02.600,997.291127
1447580 *0001V,01/01/70 01:02:02.700,997.293350
1447689 *0001V,01/01/70 01:02:02.800,997.321253
1447783 *0001V,01/01/70 01:02:02.900,997.324460
1447877 *0001V,01/01/70 01:02:03.000,997.327919
1447986 *0001V,01/01/70 01:02:03.100,997.322882
1448079 *0001V,01/01/70 01:02:03.200,997.328736
1448189 *0001V,01/01/70 01:02:03.300,997.347111
1448282 *0001V,01/01/70 01:02:03.400,997.362777
1448391 *0001V,01/01/70 01:02:03.500,997.363168
1448485 *0001V,01/01/70 01:02:03.600,997.334064
1448579 *0001V,01/01/70 01:02:03.700,997.382570
1448688 *0001V,01/01/70 01:02:03.800,997.364030
1448781 *0001V,01/01/70 01:02:03.900,997.354475
1448891 *0001V,01/01/70 01:02:04.000,997.362367
1448984 *0001V,01/01/70 01:02:04.100,997.327980
1449078 *0001V,01/01/70 01:02:04.200,997.338950
1449187 *0001V,01/01/70 01:02:04.300,997.313779
1449281 *0001V,01/01/70 01:02:04.400,997.295084
1449390 *0001V,01/01/70 01:02:04.500,997.287244
1449483 *0001V,01/01/70 01:02:04.600,997.251597
1449577 *0001V,01/01/70 01:02:04.700,997.256220
1449686 *0001V,01/01/70 01:02:04.800,997.224810
1449780 *0001V,01/01/70 01:02:04.900,997.211322
1449889 *0001V,01/01/70 01:02:05.000,997.217383
1449983 *0001V,01/01/70 01:02:05.100,997.267410
1450076 *0001V,01/01/70 01:02:05.200,997.226830
1450185 *0001V,01/01/70 01:02:05.300,997.232202
1450279 *0001V,01/01/70 01:02:05.400,997.218492
1450388 *0001V,01/01/70 01:02:05.500,997.165396
1450482 *0001V,01/01/70 01:02:05.600,997.187734
1450591 *0001V,01/01/70 01:02:05.700,997.175178
1450685 *0001V,01/01/70 01:02:05.800,997.200140
1450778 *0001V,01/01/70 01:02:05.900,997.171286
1450887 *0001V,01/01/70 01:02:06.000,997.168300
1450981 *0001V,01/01/70 01:02:06.100,997.204041
1451090 *0001V,01/01/70 01:02:06.200,997.249414
1451184 *0001V,01/01/70 01:02:06.300,997.308461
1451277 *0001V,01/01/70 01:02:06.400,997.279551
1451387 *0001V,01/01/70 01:02:06.500,997.327939
1451480 *0001V,01/01/70 01:02:06.600,997.328776
1451589 *0001V,01/01/70 01:02:06.700,997.346448
1451683 *0001V,01/01/70 01:02:06.800,997.317625
1451777 *0001V,01/01/70 01:02:06.900,997.372217
1451886 *0001V,01/01/70 01:02:07.000,997.363670
1451979 *0001V,01/01/70 01:02:07.100,997.413541
1452089 *0001V,01/01/70 01:02:07.200,997.430307
1452182 *0001V,01/01/70 01:02:07.300,997.417069
1452291 *0001V,01/01/70 01:02:07.400,997.417380
1452385 *0001V,01/01/70 01:02:07.500,997.456990
1452479 *0001V,01/01/70 01:02:07.600,997.446100
1452588 *0001V,01/01/70 01:02:07.700,997.462536
1452681 *0001V,01/01/70 01:02:07.800,997.453898
1452791 *0001V,01/01/70 01:02:07.900,997.443005
1452884 *0001V,01/01/70 01:02:08.000,997.460846
1452978 *0001V,01/01/70 01:02:08.100,997.457901
1453087 *0001V,01/01/70 01:02:08.200,997.454300
1453181 *0001V,01/01/70 01:02:08.300,997.457474
1453290 *0001V,01/01/70 01:02:08.400,997.475969
1453383 *0001V,01/01/70 01:02:08.500,997.514262
1453477 *0001V,01/01/70 01:02:08.600,997.507265
1453586 *0001V,01/01/70 01:02:08.700,997.497470
1453680 *0001V,01/01/70 01:02:08.800,997.487897
1453789 *0001V,01/01/70 01:02:08.900,997.453262
1453883 *0001V,01/01/70 01:02:09.000,997.450028
1453976 *0001V,01/01/70 01:02:09.100,997.451095
1454085 *0001V,01/01/70 01:02:09.200,997.441905
1454179 *0001V,01/01/70 01:02:09.300,997.446966
1454288 *0001V,01/01/70 01:02:09.400,997.446502
1454382 *0001V,01/01/70 01:02:09.500,997.431570
1454491 *0001V,01/01/70 01:02:09.600,997.414400
1454585 *0001V,01/01/70 01:02:09.700,997.402789
1454678 *0001V,01/01/70 01:02:09.800,997.382864
1454787 *0001V,01/01/70 01:02:09.900,997.369688
1454881 *0001V,01/01/70 01:02:10.000,997.370137
1454990 *0001V,01/01/70 01:02:10.100,997.358162
1455084 *0001V,01/01/70 01:02:10.200,997.328865
1455177 *0001V,01/01/70 01:02:10.300,997.294436
1455287 *0001V,01/01/70 01:02:10.400,997.293305
1455380 *0001V,01/01/70 01:02:10.500,997.308365
1455489 *0001V,01/01/70 01:02:10.600,997.300931
1455583 *0001V,01/01/70 01:02:10.700,997.294473
1455677 *0001V,01/01/70 01:02:10.800,997.278003
1455786 *0001V,01/01/70 01:02:10.900,997.239343
1455879 *0001V,01/01/70 01:02:11.000,997.149851
1455989 *0001V,01/01/70 01:02:11.100,997.059865
1456082 *0001V,01/01/70 01:02:11.200,996.966332
1456191 *0001V,01/01/70 01:02:11.300,996.954562
1456285 *0001V,01/01/70 01:02:11.400,996.897544
1456379 *0001V,01/01/70 01:02:11.500,996.899525
1456488 *0001V,01/01/70 01:02:11.600,996.825425
1456581 *0001V,01/01/70 01:02:11.700,996.892705
1456691 *0001V,01/01/70 01:02:11.800,996.862767
1456784 *0001V,01/01/70 01:02:11.900,996.837946
1456878 *0001V,01/01/70 01:02:12.000,996.786922
1456987 *0001V,01/01/70 01:02:12.100,996.798589
1457081 *0001V,01/01/70 01:02:12.200,996.799199
1457190 *0001V,01/01/70 01:02:12.300,996.769425
1457283 *0001V,01/01/70 01:02:12.400,996.736708
1457377 *0001V,01/01/70 01:02:12.500,996.750692
1457486 *0001V,01/01/70 01:02:12.600,996.770953
1457580 *0001V,01/01/70 01:02:12.700,996.789507
1457689 *0001V,01/01/70 01:02:12.800,996.799790
1457783 *0001V,01/01/70 01:02:12.900,996.773869
1457876 *0001V,01/01/70 01:02:13.000,996.853887
1457985 *0001V,01/01/70 01:02:13.100,996.909498
1458079 *0001V,01/01/70 01:02:13.200,996.930740
1458188 *0001V,01/01/70 01:02:13.300,996.869705
1458282 *0001V,01/01/70 01:02:13.400,996.986205
1458391 *0001V,01/01/70 01:02:13.500,996.943878
1458485 *0001V,01/01/70 01:02:13.600,996.937689
1458578 *0001V,01/01/70 01:02:13.700,996.938748
1458687 *0001V,01/01/70 01:02:13.800,996.904073
1458781 *0001V,01/01/70 01:02:13.900,996.865558
1458890 *0001V,01/01/70 01:02:14.000,996.968069
1458984 *0001V,01/01/70 01:02:14.100,996.952057
1459077 *0001V,01/01/70 01:02:14.200,996.901624
1459187 *0001V,01/01/70 01:02:14.300,996.910325
1459280 *0001V,01/01/70 01:02:14.400,996.970751
1459389 *0001V,01/01/70 01:02:14.500,997.008756
1459483 *0001V,01/01/70 01:02:14.600,997.070330
1459577 *0001V,01/01/70 01:02:14.700,997.116979
1459686 *0001V,01/01/70 01:02:14.800,997.114971
1459779 *0001V,01/01/70 01:02:14.900,997.013275
1459889 *0001V,01/01/70 01:02:15.000,997.057000
1459982 *0001V,01/01/70 01:02:15.100,997.075469
1500091 *0001V,01/01/70 01:02:15.200,997.114377
1500185 *0001V,01/01/70 01:02:15.300,997.054303
1500279 *0001V,01/01/70 01:02:15.400,997.104664
1500388 *0001V,01/01/70 01:02:15.500,997.189219
1500481 *0001V,01/01/70 01:02:15.600,997.213950
1500591 *0001V,01/01/70 01:02:15.700,997.320486
1500684 *0001V,01/01/70 01:02:15.800,997.287182
1500778 *0001V,01/01/70 01:02:15.900,997.310227
1500887 *0001V,01/01/70 01:02:16.000,997.262335
1500981 *0001V,01/01/70 01:02:16.100,997.266758
1501090 *0001V,01/01/70 01:02:16.200,997.354244
1501183 *0001V,01/01/70 01:02:16.300,997.297834
1501277 *0001V,01/01/70 01:02:16.400,997.280134
1501386 *0001V,01/01/70 01:02:16.500,997.300248
1501480 *0001V,01/01/70 01:02:16.600,997.319563
1501589 *0001V,01/01/70 01:02:16.700,997.364681
1501683 *0001V,01/01/70 01:02:16.800,997.414460
1501776 *0001V,01/01/70 01:02:16.900,997.398167
1501885 *0001V,01/01/70 01:02:17.000,997.401192
1501979 *0001V,01/01/70 01:02:17.100,997.358434
1502088 *0001V,01/01/70 01:02:17.200,997.291072
1502182 *0001V,01/01/70 01:02:17.300,997.323087
1502291 *0001V,01/01/70 01:02:17.400,997.317292
1502385 *0001V,01/01/70 01:02:17.500,997.392605
1502478 *0001V,01/01/70 01:02:17.600,997.426695
1502587 *0001V,01/01/70 01:02:17.700,997.462452
1502681 *0001V,01/01/70 01:02:17.800,997.424176
1502790 *0001V,01/01/70 01:02:17.900,997.413462
1502884 *0001V,01/01/70 01:02:18.000,997.421250
1502977 *0001V,01/01/70 01:02:18.100,997.418742
1503087 *0001V,01/01/70 01:02:18.200,997.430316
1503180 *0001V,01/01/70 01:02:18.300,997.423290
1503289 *0001V,01/01/70 01:02:18.400,997.429478
1503383 *0001V,01/01/70 01:02:18.500,997.439522
1503477 *0001V,01/01/70 01:02:18.600,997.425549
1503586 *0001V,01/01/70 01:02:18.700,997.421728
1503679 *0001V,01/01/70 01:02:18.800,997.428071
1503789 *0001V,01/01/70 01:02:18.900,997.443851
1503882 *0001V,01/01/70 01:02:19.000,997.471751
1503991 *0001V,01/01/70 01:02:19.100,997.509213
1504085 *0001V,01/01/70 01:02:19.200,997.547471
1504179 *0001V,01/01/70 01:02:19.300,997.573936
1504288 *0001V,01/01/70 01:02:19.400,997.597562
1504381 *0001V,01/01/70 01:02:19.500,997.601776
1504491 *0001V,01/01/70 01:02:19.600,997.580094
1504584 *0001V,01/01/70 01:02:19.700,997.558209
1504678 *0001V,01/01/70 01:02:19.800,997.554510
1504787 *0001V,01/01/70 01:02:19.900,997.566286
1504881 *0001V,01/01/70 01:02:20.000,997.582767
1504990 *0001V,01/01/70 01:02:20.100,997.605172
1505083 *0001V,01/01/70 01:02:20.200,997.632017
1505177 *0001V,01/01/70 01:02:20.300,997.651611
1505286 *0001V,01/01/70 01:02:20.400,997.636297
1505380 *0001V,01/01/70 01:02:20.500,997.582741
1505489 *0001V,01/01/70 01:02:20.600,997.537516
1505583 *0001V,01/01/70 01:02:20.700,997.495607
1505676 *0001V,01/01/70 01:02:20.800,997.469846
1505785 *0001V,01/01/70 01:02:20.900,997.458224
1505879 *0001V,01/01/70 01:02:21.000,997.363079
1505988 *0001V,01/01/70 01:02:21.100,997.321179
1506082 *0001V,01/01/70 01:02:21.200,997.337544
1506191 *0001V,01/01/70 01:02:21.300,997.322669
1506285 *0001V,01/01/70 01:02:21.400,997.268937
1506378 *0001V,01/01/70 01:02:21.500,997.241440
1506487 *0001V,01/01/70 01:02:21.600,997.193887
1506581 *0001V,01/01/70 01:02:21.700,997.128924
1506690 *0001V,01/01/70 01:02:21.800,997.214646
1506784 *0001V,01/01/70 01:02:21.900,997.210425
1506877 *0001V,01/01/70 01:02:22.000,997.163462
1506987 *0001V,01/01/70 01:02:22.100,997.142073
1507080 *0001V,01/01/70 01:02:22.200,997.085449
1507189 *0001V,01/01/70 01:02:22.300,996.999248
1507283 *0001V,01/01/70 01:02:22.400,996.991190
1507377 *0001V,01/01/70 01:02:22.500,996.917849
1507486 *0001V,01/01/70 01:02:22.600,996.889949
1507579 *0001V,01/01/70 01:02:22.700,996.905966
1507689 *0001V,01/01/70 01:02:22.800,996.933541
1507782 *0001V,01/01/70 01:02:22.900,996.957052
1507891 *0001V,01/01/70 01:02:23.000,996.929002
1507985 *0001V,01/01/70 01:02:23.100,996.896100
1508079 *0001V,01/01/70 01:02:23.200,996.862277
1508188 *0001V,01/01/70 01:02:23.300,996.823091
1508281 *0001V,01/01/70 01:02:23.400,996.890176
1508391 *0001V,01/01/70 01:02:23.500,996.847987
1508484 *0001V,01/01/70 01:02:23.600,996.835592
1508578 *0001V,01/01/70 01:02:23.700,996.838763
1508687 *0001V,01/01/70 01:02:23.800,996.844215
1508781 *0001V,01/01/70 01:02:23.900,996.807222
1508890 *0001V,01/01/70 01:02:24.000,996.797968
1508983 *0001V,01/01/70 01:02:24.100,996.815954
1509077 *0001V,01/01/70 01:02:24.200,996.768188
1509186 *0001V,01/01/70 01:02:24.300,996.760484
1509280 *0001V,01/01/70 01:02:24.400,996.832285
1509389 *0001V,01/01/70 01:02:24.500,996.774411
1509483 *0001V,01/01/70 01:02:24.600,996.761848
1509576 *0001V,01/01/70 01:02:24.700,996.755039
1509685 *0001V,01/01/70 01:02:24.800,996.829796
1509779 *0001V,01/01/70 01:02:24.900,996.764258
1509888 *0001V,01/01/70 01:02:25.000,996.850395
1509982 *0001V,01/01/70 01:02:25.100,996.803196
1510091 *0001V,01/01/70 01:02:25.200,996.873823
1510185 *0001V,01/01/70 01:02:25.300,996.819781
1510278 *0001V,01/01/70 01:02:25.400,996.835805
1510387 *0001V,01/01/70 01:02:25.500,996.813202
1510481 *0001V,01/01/70 01:02:25.600,996.896331
1510590 *0001V,01/01/70 01:02:25.700,996.998001
1510684 *0001V,01/01/70 01:02:25.800,997.073864
1510777 *0001V,01/01/70 01:02:25.900,997.144091
1510887 *0001V,01/01/70 01:02:26.000,997.155893
1510980 *0001V,01/01/70 01:02:26.100,997.218588
1511089 *0001V,01/01/70 01:02:26.200,997.235967
1511183 *0001V,01/01/70 01:02:26.300,997.230115
1511277 *0001V,01/01/70 01:02:26.400,997.151040
1511386 *0001V,01/01/70 01:02:26.500,997.173606
1511479 *0001V,01/01/70 01:02:26.600,997.200241
1511589 *0001V,01/01/70 01:02:26.700,997.159869
1511682 *0001V,01/01/70 01:02:26.800,997.167351
1511791 *0001V,01/01/70 01:02:26.900,997.162204
1511885 *0001V,01/01/70 01:02:27.000,997.101078
1511979 *0001V,01/01/70 01:02:27.100,997.069624
1512088 *0001V,01/01/70 01:02:27.200,997.081455
1512181 *0001V,01/01/70 01:02:27.300,997.020332
1512291 *0001V,01/01/70 01:02:27.400,996.985443
1512384 *0001V,01/01/70 01:02:27.500,996.969759
1512478 *0001V,01/01/70 01:02:27.600,996.984930
1512587 *0001V,01/01/70 01:02:27.700,997.007645
1512681 *0001V,01/01/70 01:02:27.800,997.009161
1512790 *0001V,01/01/70 01:02:27.900,997.055060
1512883 *0001V,01/01/70 01:02:28.000,997.069600
1512977 *0001V,01/01/70 01:02:28.100,997.100883
1513086 *0001V,01/01/70 01:02:28.200,997.091045
1513180 *0001V,01/01/70 01:02:28.300,997.078549
1513289 *0001V,01/01/70 01:02:28.400,997.008144
1513383 *0001V,01/01/70 01:02:28.500,997.023387
1513476 *0001V,01/01/70 01:02:28.600,997.160015
1513585 *0001V,01/01/70 01:02:28.700,997.096785
1513679 *0001V,01/01/70 01:02:28.800,997.171499
1513788 *0001V,01/01/70 01:02:28.900,997.133776
1513882 *0001V,01/01/70 01:02:29.000,997.058010
1513991 *0001V,01/01/70 01:02:29.100,996.961167
1514085 *0001V,01/01/70 01:02:29.200,996.961828
1514178 *0001V,01/01/70 01:02:29.300,996.913820
1514287 *0001V,01/01/70 01:02:29.400,996.948979
1514381 *0001V,01/01/70 01:02:29.500,996.941526
1514490 *0001V,01/01/70 01:02:29.600,996.948437
1514584 *0001V,01/01/70 01:02:29.700,997.024016
1514677 *0001V,01/01/70 01:02:29.800,997.028408
1514787 *0001V,01/01/70 01:02:29.900,997.061811
1514880 *0001V,01/01/70 01:02:30.000,997.143873
1514989 *0001V,01/01/70 01:02:30.100,997.124754
1515083 *0001V,01/01/70 01:02:30.200,997.120062
1515177 *0001V,01/01/70 01:02:30.300,997.156696
1515286 *0001V,01/01/70 01:02:30.400,997.169018
1515379 *0001V,01/01/70 01:02:30.500,997.089531
1515489 *0001V,01/01/70 01:02:30.600,997.121211
1515582 *0001V,01/01/70 01:02:30.700,997.115193
1515691 *0001V,01/01/70 01:02:30.800,997.057161
1515785 *0001V,01/01/70 01:02:30.900,996.990267
1515879 *0001V,01/01/70 01:02:31.000,996.941423
1515988 *0001V,01/01/70 01:02:31.100,996.924332
1516081 *0001V,01/01/70 01:02:31.200,996.863406
1516191 *0001V,01/01/70 01:02:31.300,996.775050
1516284 *0001V,01/01/70 01:02:31.400,996.721795
1516378 *0001V,01/01/70 01:02:31.500,996.812620
1516487 *0001V,01/01/70 01:02:31.600,996.817824
1516581 *0001V,01/01/70 01:02:31.700,996.789692
1516690 *0001V,01/01/70 01:02:31.800,996.826143
1516783 *0001V,01/01/70 01:02:31.900,996.903383
1516877 *0001V,01/01/70 01:02:32.000,996.868258
1516986 *0001V,01/01/70 01:02:32.100,996.976039
1517080 *0001V,01/01/70 01:02:32.200,997.054919
1517189 *0001V,01/01/70 01:02:32.300,996.963502
1517283 *0001V,01/01/70 01:02:32.400,996.983075
1517376 *0001V,01/01/70 01:02:32.500,997.008745
1517485 *0001V,01/01/70 01:02:32.600,997.023621
1517579 *0001V,01/01/70 01:02:32.700,997.023038
1517688 *0001V,01/01/70 01:02:32.800,997.003298
1517782 *0001V,01/01/70 01:02:32.900,996.989054
1517891 *0001V,01/01/70 01:02:33.000,997.001317
1517985 *0001V,01/01/70 01:02:33.100,997.069883
1518078 *0001V,01/01/70 01:02:33.200,997.061518
1518187 *0001V,01/01/70 01:02:33.300,997.086677
1518281 *0001V,01/01/70 01:02:33.400,997.084136
1518390 *0001V,01/01/70 01:02:33.500,997.045508
1518484 *0001V,01/01/70 01:02:33.600,997.048425
1518577 *0001V,01/01/70 01:02:33.700,997.112135
1518687 *0001V,01/01/70 01:02:33.800,997.162976
1518780 *0001V,01/01/70 01:02:33.900,997.133199
1518889 *0001V,01/01/70 01:02:34.000,997.155621
1518983 *0001V,01/01/70 01:02:34.100,997.123414
1519077 *0001V,01/01/70 01:02:34.200,997.118033
1519186 *0001V,01/01/70 01:02:34.300,997.136911
1519279 *0001V,01/01/70 01:02:34.400,997.172298
1519389 *0001V,01/01/70 01:02:34.500,997.237049
1519482 *0001V,01/01/70 01:02:34.600,997.287504
1519591 *0001V,01/01/70 01:02:34.700,997.290943
1519685 *0001V,01/01/70 01:02:34.800,997.306184
1519779 *0001V,01/01/70 01:02:34.900,997.307952
1519888 *0001V,01/01/70 01:02:35.000,997.220757
1519981 *0001V,01/01/70 01:02:35.100,997.156630
1520091 *0001V,01/01/70 01:02:35.200,997.124433
1520184 *0001V,01/01/70 01:02:35.300,997.092932
1520278 *0001V,01/01/70 01:02:35.400,997.059676
1520387 *0001V,01/01/70 01:02:35.500,997.026354
1520481 *0001V,01/01/70 01:02:35.600,996.976362
1520590 *0001V,01/01/70 01:02:35.700,996.990015
1520683 *0001V,01/01/70 01:02:35.800,996.974536
1520777 *0001V,01/01/70 01:02:35.900,996.737627
1520886 *0001V,01/01/70 01:02:36.000,997.093999
1520980 *0001V,01/01/70 01:02:36.100,997.258928
1521089 *0001V,01/01/70 01:02:36.200,997.255675
1521183 *0001V,01/01/70 01:02:36.300,997.242784
1521276 *0001V,01/01/70 01:02:36.400,997.220723
1521385 *0001V,01/01/70 01:02:36.500,997.153688
1521479 *0001V,01/01/70 01:02:36.600,997.046300
1521588 *0001V,01/01/70 01:02:36.700,996.945063
1521682 *0001V,01/01/70 01:02:36.800,996.914457
1521791 *0001V,01/01/70 01:02:36.900,996.919401
1521885 *0001V,01/01/70 01:02:37.000,996.860884
1521978 *0001V,01/01/70 01:02:37.100,996.851620
1522087 *0001V,01/01/70 01:02:37.200,996.908049
1522181 *0001V,01/01/70 01:02:37.300,996.886907
1522290 *0001V,01/01/70 01:02:37.400,996.919332
1522384 *0001V,01/01/70 01:02:37.500,996.930072
1522477 *0001V,01/01/70 01:02:37.600,996.960221
1522587 *0001V,01/01/70 01:02:37.700,996.992357
1522680 *0001V,01/01/70 01:02:37.800,996.985256
1522789 *0001V,01/01/70 01:02:37.900,996.932008
1522883 *0001V,01/01/70 01:02:38.000,996.957125
1522977 *0001V,01/01/70 01:02:38.100,997.003991
1523086 *0001V,01/01/70 01:02:38.200,996.992568
1523179 *0001V,01/01/70 01:02:38.300,997.027028
1523289 *0001V,01/01/70 01:02:38.400,997.025659
1523382 *0001V,01/01/70 01:02:38.500,997.002241
1523491 *0001V,01/01/70 01:02:38.600,996.999651
1523585 *0001V,01/01/70 01:02:38.700,996.975407
1523679 *0001V,01/01/70 01:02:38.800,996.983689
1523788 *0001V,01/01/70 01:02:38.900,996.897405
1523881 *0001V,01/01/70 01:02:39.000,996.952487
1523991 *0001V,01/01/70 01:02:39.100,996.958185
1524084 *0001V,01/01/70 01:02:39.200,996.962535
1524178 *0001V,01/01/70 01:02:39.300,996.997110
1524287 *0001V,01/01/70 01:02:39.400,996.978864
1524381 *0001V,01/01/70 01:02:39.500,996.935776
1524490 *0001V,01/01/70 01:02:39.600,996.959223
1524583 *0001V,01/01/70 01:02:39.700,996.930525
1524677 *0001V,01/01/70 01:02:39.800,996.895868
1524786 *0001V,01/01/70 01:02:39.900,996.781579
1524880 *0001V,01/01/70 01:02:40.000,996.774039
1524989 *0001V,01/01/70 01:02:40.100,996.684938
1525083 *0001V,01/01/70 01:02:40.200,996.628271
1525176 *0001V,01/01/70 01:02:40.300,996.708430
1525285 *0001V,01/01/70 01:02:40.400,996.825932
1525379 *0001V,01/01/70 01:02:40.500,996.737486
1525488 *0001V,01/01/70 01:02:40.600,996.794433
1525582 *0001V,01/01/70 01:02:40.700,996.722050
1525691 *0001V,01/01/70 01:02:40.800,996.896775
1525785 *0001V,01/01/70 01:02:40.900,996.845652
1525878 *0001V,01/01/70 01:02:41.000,996.866487
1525987 *0001V,01/01/70 01:02:41.100,996.918854
1526081 *0001V,01/01/70 01:02:41.200,996.820234
1526190 *0001V,01/01/70 01:02:41.300,996.956886
1526284 *0001V,01/01/70 01:02:41.400,996.925412
1526377 *0001V,01/01/70 01:02:41.500,996.883357
1526487 *0001V,01/01/70 01:02:41.600,996.813394
1526580 *0001V,01/01/70 01:02:41.700,996.743773
1526689 *0001V,01/01/70 01:02:41.800,996.827566
1526783 *0001V,01/01/70 01:02:41.900,996.878616
1526877 *0001V,01/01/70 01:02:42.000,996.891234
1526986 *0001V,01/01/70 01:02:42.100,996.882858
1527079 *0001V,01/01/70 01:02:42.200,996.827455
1527189 *0001V,01/01/70 01:02:42.300,996.855738
1527282 *0001V,01/01/70 01:02:42.400,996.898421
1527391 *0001V,01/01/70 01:02:42.500,996.895841
1527485 *0001V,01/01/70 01:02:42.600,996.881164
1527579 *0001V,01/01/70 01:02:42.700,996.889258
1527688 *0001V,01/01/70 01:02:42.800,996.707761
1527781 *0001V,01/01/70 01:02:42.900,997.070714
1527891 *0001V,01/01/70 01:02:43.000,997.061730
1527984 *0001V,01/01/70 01:02:43.100,997.045963
1528078 *0001V,01/01/70 01:02:43.200,997.079659
1528187 *0001V,01/01/70 01:02:43.300,997.058622
1528281 *0001V,01/01/70 01:02:43.400,997.052787
1528390 *0001V,01/01/70 01:02:43.500,997.080010
1528483 *0001V,01/01/70 01:02:43.600,997.005412
1528577 *0001V,01/01/70 01:02:43.700,997.107634
1528686 *0001V,01/01/70 01:02:43.800,997.203562
1528780 *0001V,01/01/70 01:02:43.900,997.318428
1528889 *0001V,01/01/70 01:02:44.000,997.340057
1528983 *0001V,01/01/70 01:02:44.100,997.436717
1529076 *0001V,01/01/70 01:02:44.200,997.476918
1529185 *0001V,01/01/70 01:02:44.300,997.476116
1529279 *0001V,01/01/70 01:02:44.400,997.470136
1529388 *0001V,01/01/70 01:02:44.500,997.478399
1529482 *0001V,01/01/70 01:02:44.600,997.412071
1529591 *0001V,01/01/70 01:02:44.700,997.419683
1529685 *0001V,01/01/70 01:02:44.800,997.372807
1529778 *0001V,01/01/70 01:02:44.900,997.336762
1529887 *0001V,01/01/70 01:02:45.000,997.467779
1529981 *0001V,01/01/70 01:02:45.100,997.501387
1530090 *0001V,01/01/70 01:02:45.200,997.473809
1530184 *0001V,01/01/70 01:02:45.300,997.425584
1530277 *0001V,01/01/70 01:02:45.400,997.389326
1530387 *0001V,01/01/70 01:02:45.500,997.351279
1530480 *0001V,01/01/70 01:02:45.600,997.241936
1530589 *0001V,01/01/70 01:02:45.700,997.276006
1530683 *0001V,01/01/70 01:02:45.800,997.191698
1530777 *0001V,01/01/70 01:02:45.900,997.212763
1530886 *0001V,01/01/70 01:02:46.000,997.235659
1530979 *0001V,01/01/70 01:02:46.100,997.227492
1531089 *0001V,01/01/70 01:02:46.200,997.190222
1531182 *0001V,01/01/70 01:02:46.300,997.209143
1531291 *0001V,01/01/70 01:02:46.400,997.248845
1531385 *0001V,01/01/70 01:02:46.500,997.252148
1531479 *0001V,01/01/70 01:02:46.600,997.266278
1531588 *0001V,01/01/70 01:02:46.700,997.219362
1531681 *0001V,01/01/70 01:02:46.800,997.210616
1531791 *0001V,01/01/70 01:02:46.900,997.315940
1531884 *0001V,01/01/70 01:02:47.000,997.371130
1531978 *0001V,01/01/70 01:02:47.100,997.377211
1532087 *0001V,01/01/70 01:02:47.200,997.523495
1532181 *0001V,01/01/70 01:02:47.300,997.400411
1532290 *0001V,01/01/70 01:02:47.400,997.328820
1532383 *0001V,01/01/70 01:02:47.500,997.470198
1532477 *0001V,01/01/70 01:02:47.600,997.441671
1532586 *0001V,01/01/70 01:02:47.700,997.464982
1532680 *0001V,01/01/70 01:02:47.800,997.468528
1532789 *0001V,01/01/70 01:02:47.900,997.429408
1532883 *0001V,01/01/70 01:02:48.000,997.416519
1532992 *0001V,01/01/70 01:02:48.100,997.392166
1533085 *0001V,01/01/70 01:02:48.200,997.319195
1533179 *0001V,01/01/70 01:02:48.300,997.260216
1533288 *0001V,01/01/70 01:02:48.400,997.175097
1533382 *0001V,01/01/70 01:02:48.500,997.153205
1533491 *0001V,01/01/70 01:02:48.600,997.066617
1533585 *0001V,01/01/70 01:02:48.700,996.960306
1533678 *0001V,01/01/70 01:02:48.800,996.974304
1533787 *0001V,01/01/70 01:02:48.900,996.907976
1533881 *0001V,01/01/70 01:02:49.000,996.909524
1533990 *0001V,01/01/70 01:02:49.100,996.961691
1534084 *0001V,01/01/70 01:02:49.200,996.924469
1534177 *0001V,01/01/70 01:02:49.300,996.803802
1534287 *0001V,01/01/70 01:02:49.400,996.846760
1534380 *0001V,01/01/70 01:02:49.500,996.787929
1534489 *0001V,01/01/70 01:02:49.600,996.714310
1534583 *0001V,01/01/70 01:02:49.700,996.871756
1534677 *0001V,01/01/70 01:02:49.800,996.775717
1534786 *0001V,01/01/70 01:02:49.900,996.936388
1534879 *0001V,01/01/70 01:02:50.000,996.957537
1534989 *0001V,01/01/70 01:02:50.100,996.928395
1535082 *0001V,01/01/70 01:02:50.200,996.918815
1535191 *0001V,01/01/70 01:02:50.300,996.981142
1535285 *0001V,01/01/70 01:02:50.400,996.947814
1535379 *0001V,01/01/70 01:02:50.500,996.993910
1535488 *0001V,01/01/70 01:02:50.600,996.959529
1535581 *0001V,01/01/70 01:02:50.700,996.896043
1535691 *0001V,01/01/70 01:02:50.800,996.890110
1535784 *0001V,01/01/70 01:02:50.900,996.894002
1535878 *0001V,01/01/70 01:02:51.000,996.875636
1535987 *0001V,01/01/70 01:02:51.100,996.789371
1536081 *0001V,01/01/70 01:02:51.200,996.764342
1536190 *0001V,01/01/70 01:02:51.300,996.670910
1536283 *0001V,01/01/70 01:02:51.400,996.680889
1536377 *0001V,01/01/70 01:02:51.500,996.685686
1536486 *0001V,01/01/70 01:02:51.600,996.702482
1536580 *0001V,01/01/70 01:02:51.700,996.768691
1536689 *0001V,01/01/70 01:02:51.800,996.797302
1536783 *0001V,01/01/70 01:02:51.900,996.786726
1536892 *0001V,01/01/70 01:02:52.000,996.728594
1536985 *0001V,01/01/70 01:02:52.100,996.627864
1537079 *0001V,01/01/70 01:02:52.200,996.629843
1537188 *0001V,01/01/70 01:02:52.300,996.525579
1537282 *0001V,01/01/70 01:02:52.400,996.556174
1537391 *0001V,01/01/70 01:02:52.500,996.542462
1537485 *0001V,01/01/70 01:02:52.600,996.436044
1537578 *0001V,01/01/70 01:02:52.700,996.498932
1537687 *0001V,01/01/70 01:02:52.800,996.513824
1537781 *0001V,01/01/70 01:02:52.900,996.480357
1537890 *0001V,01/01/70 01:02:53.000,996.520498
1537984 *0001V,01/01/70 01:02:53.100,996.548854
1538077 *0001V,01/01/70 01:02:53.200,996.663699
1538187 *0001V,01/01/70 01:02:53.300,996.623339
1538280 *0001V,01/01/70 01:02:53.400,996.664681
1538389 *0001V,01/01/70 01:02:53.500,996.637626
1538483 *0001V,01/01/70 01:02:53.600,996.741221
1538577 *0001V,01/01/70 01:02:53.700,996.733761
1538686 *0001V,01/01/70 01:02:53.800,996.716240
1538779 *0001V,01/01/70 01:02:53.900,996.614136
1538889 *0001V,01/01/70 01:02:54.000,996.739821
1538982 *0001V,01/01/70 01:02:54.100,996.944038
1539091 *0001V,01/01/70 01:02:54.200,996.967992
1539185 *0001V,01/01/70 01:02:54.300,996.917036
1539279 *0001V,01/01/70 01:02:54.400,997.014364
1539388 *0001V,01/01/70 01:02:54.500,997.001248
1539481 *0001V,01/01/70 01:02:54.600,997.066253
1539591 *0001V,01/01/70 01:02:54.700,997.132954
1539684 *0001V,01/01/70 01:02:54.800,997.135281
1539778 *0001V,01/01/70 01:02:54.900,997.156282
1539887 *0001V,01/01/70 01:02:55.000,997.129624
1539981 *0001V,01/01/70 01:02:55.100,997.143556
1540090 *0001V,01/01/70 01:02:55.200,997.107046
1540183 *0001V,01/01/70 01:02:55.300,997.118549
1540277 *0001V,01/01/70 01:02:55.400,997.155325
1540386 *0001V,01/01/70 01:02:55.500,997.171368
1540480 *0001V,01/01/70 01:02:55.600,997.207276
1540589 *0001V,01/01/70 01:02:55.700,997.264012
1540683 *0001V,01/01/70 01:02:55.800,997.294355
1540792 *0001V,01/01/70 01:02:55.900,997.333042
1540885 *0001V,01/01/70 01:02:56.000,997.377106
1540979 *0001V,01/01/70 01:02:56.100,997.430581
1541088 *0001V,01/01/70 01:02:56.200,997.464459
1541182 *0001V,01/01/70 01:02:56.300,997.457103
1541291 *0001V,01/01/70 01:02:56.400,997.483816
1541385 *0001V,01/01/70 01:02:56.500,997.498954
1541478 *0001V,01/01/70 01:02:56.600,997.527787
1541587 *0001V,01/01/70 01:02:56.700,997.532849
1541681 *0001V,01/01/70 01:02:56.800,997.547121
1541790 *0001V,01/01/70 01:02:56.900,997.499085
1541884 *0001V,01/01/70 01:02:57.000,997.478723
1541977 *0001V,01/01/70 01:02:57.100,997.440253
1542087 *0001V,01/01/70 01:02:57.200,997.402746
1542180 *0001V,01/01/70 01:02:57.300,997.374641
1542289 *0001V,01/01/70 01:02:57.400,997.391723
1542383 *0001V,01/01/70 01:02:57.500,997.443878
1542477 *0001V,01/01/70 01:02:57.600,997.511896
1542586 *0001V,01/01/70 01:02:57.700,997.574201
1542679 *0001V,01/01/70 01:02:57.800,997.604848
1542789 *0001V,01/01/70 01:02:57.900,997.631785
1542882 *0001V,01/01/70 01:02:58.000,997.655226
1542991 *0001V,01/01/70 01:02:58.100,997.649502
1543085 *0001V,01/01/70 01:02:58.200,997.639750
1543179 *0001V,01/01/70 01:02:58.300,997.617179
1543288 *0001V,01/01/70 01:02:58.400,997.652347
1543381 *0001V,01/01/70 01:02:58.500,997.673511
1543491 *0001V,01/01/70 01:02:58.600,997.654608
1543584 *0001V,01/01/70 01:02:58.700,997.626424
1543678 *0001V,01/01/70 01:02:58.800,997.566635
1543787 *0001V,01/01/70 01:02:58.900,997.508332
1543881 *0001V,01/01/70 01:02:59.000,997.463811
1543990 *0001V,01/01/70 01:02:59.100,997.425628
1544083 *0001V,01/01/70 01:02:59.200,997.371236
1544177 *0001V,01/01/70 01:02:59.300,997.294944
1544286 *0001V,01/01/70 01:02:59.400,997.197247
1544380 *0001V,01/01/70 01:02:59.500,997.173331
1544489 *0001V,01/01/70 01:02:59.600,997.148297
1544583 *0001V,01/01/70 01:02:59.700,997.036226
1544676 *0001V,01/01/70 01:02:59.800,996.960912
1544785 *0001V,01/01/70 01:02:59.900,996.972833
1544879 *0001V,01/01/70 01:03:00.000,996.937392
1544988 *0001V,01/01/70 01:03:00.100,996.912432
1545082 *0001V,01/01/70 01:03:00.200,996.927923
1545191 *0001V,01/01/70 01:03:00.300,996.883165
1545285 *0001V,01/01/70 01:03:00.400,996.853125
1545378 *0001V,01/01/70 01:03:00.500,996.812097
1545487 *0001V,01/01/70 01:03:00.600,996.834740
1545581 *0001V,01/01/70 01:03:00.700,996.936478
1545690 *0001V,01/01/70 01:03:00.800,997.024822
1545784 *0001V,01/01/70 01:03:00.900,997.080899
1545877 *0001V,01/01/70 01:03:01.000,996.966701
1545987 *0001V,01/01/70 01:03:01.100,996.894434
1546080 *0001V,01/01/70 01:03:01.200,996.824382
1546189 *0001V,01/01/70 01:03:01.300,996.701316
1546283 *0001V,01/01/70 01:03:01.400,996.903010
1546377 *0001V,01/01/70 01:03:01.500,996.860191
1546486 *0001V,01/01/70 01:03:01.600,996.864393
1546579 *0001V,01/01/70 01:03:01.700,996.794343
1546689 *0001V,01/01/70 01:03:01.800,996.753248
1546782 *0001V,01/01/70 01:03:01.900,996.720778
1546891 *0001V,01/01/70 01:03:02.000,996.742973
1546985 *0001V,01/01/70 01:03:02.100,996.715360
1547079 *0001V,01/01/70 01:03:02.200,996.758486
1547188 *0001V,01/01/70 01:03:02.300,996.739291
1547281 *0001V,01/01/70 01:03:02.400,996.639609
1547391 *0001V,01/01/70 01:03:02.500,996.801184
1547484 *0001V,01/01/70 01:03:02.600,996.869518
1547578 *0001V,01/01/70 01:03:02.700,996.858534
1547687 *0001V,01/01/70 01:03:02.800,996.873445
1547781 *0001V,01/01/70 01:03:02.900,996.933530
1547890 *0001V,01/01/70 01:03:03.000,996.882605
1547983 *0001V,01/01/70 01:03:03.100,996.926428
1548077 *0001V,01/01/70 01:03:03.200,996.867564
1548186 *0001V,01/01/70 01:03:03.300,996.864253
1548280 *0001V,01/01/70 01:03:03.400,996.888392
1548389 *0001V,01/01/70 01:03:03.500,996.887474
1548483 *0001V,01/01/70 01:03:03.600,996.899879
1548592 *0001V,01/01/70 01:03:03.700,996.795532
1548685 *0001V,01/01/70 01:03:03.800,996.740837
1548779 *0001V,01/01/70 01:03:03.900,996.789095
1548888 *0001V,01/01/70 01:03:04.000,996.908978
1548982 *0001V,01/01/70 01:03:04.100,996.858580
1549091 *0001V,01/01/70 01:03:04.200,996.920116
1549185 *0001V,01/01/70 01:03:04.300,996.881525
1549278 *0001V,01/01/70 01:03:04.400,996.992173
1549387 *0001V,01/01/70 01:03:04.500,997.019618
1549481 *0001V,01/01/70 01:03:04.600,997.029248
1549590 *0001V,01/01/70 01:03:04.700,997.058003
1549684 *0001V,01/01/70 01:03:04.800,996.952650
1549777 *0001V,01/01/70 01:03:04.900,996.964217
1549887 *0001V,01/01/70 01:03:05.000,997.085727
1549980 *0001V,01/01/70 01:03:05.100,997.204390
1550089 *0001V,01/01/70 01:03:05.200,997.164738
1550183 *0001V,01/01/70 01:03:05.300,997.170285
1550277 *0001V,01/01/70 01:03:05.400,997.222729
1550386 *0001V,01/01/70 01:03:05.500,997.193161
1550479 *0001V,01/01/70 01:03:05.600,997.194898
1550589 *0001V,01/01/70 01:03:05.700,997.178856
1550682 *0001V,01/01/70 01:03:05.800,997.167900
1550791 *0001V,01/01/70 01:03:05.900,997.120915
1550885 *0001V,01/01/70 01:03:06.000,997.124701
1550979 *0001V,01/01/70 01:03:06.100,997.145626
1551088 *0001V,01/01/70 01:03:06.200,997.114585
1551181 *0001V,01/01/70 01:03:06.300,997.078311
1551291 *0001V,01/01/70 01:03:06.400,997.099577
1551384 *0001V,01/01/70 01:03:06.500,997.114719
1551478 *0001V,01/01/70 01:03:06.600,997.119349
1551587 *0001V,01/01/70 01:03:06.700,997.104985
1551681 *0001V,01/01/70 01:03:06.800,997.109816
1551790 *0001V,01/01/70 01:03:06.900,997.071848
1551883 *0001V,01/01/70 01:03:07.000,997.119233
1551977 *0001V,01/01/70 01:03:07.100,997.128888
1552086 *0001V,01/01/70 01:03:07.200,997.101837
1552180 *0001V,01/01/70 01:03:07.300,997.124515
1552289 *0001V,01/01/70 01:03:07.400,997.163671
1552383 *0001V,01/01/70 01:03:07.500,997.170174
1552476 *0001V,01/01/70 01:03:07.600,997.213914
1552585 *0001V,01/01/70 01:03:07.700,997.218967
1552679 *0001V,01/01/70 01:03:07.800,997.237704
1552788 *0001V,01/01/70 01:03:07.900,997.252821
1552882 *0001V,01/01/70 01:03:08.000,997.288502
1552991 *0001V,01/01/70 01:03:08.100,997.311954
1553085 *0001V,01/01/70 01:03:08.200,997.302312
1553178 *0001V,01/01/70 01:03:08.300,997.308027
1553287 *0001V,01/01/70 01:03:08.400,997.347920
1553381 *0001V,01/01/70 01:03:08.500,997.381155
1553490 *0001V,01/01/70 01:03:08.600,997.406951
1553584 *0001V,01/01/70 01:03:08.700,997.404561
1553677 *0001V,01/01/70 01:03:08.800,997.410764
1553787 *0001V,01/01/70 01:03:08.900,997.452860
1553880 *0001V,01/01/70 01:03:09.000,997.474445
1553989 *0001V,01/01/70 01:03:09.100,997.508503
1554083 *0001V,01/01/70 01:03:09.200,997.539069
1554177 *0001V,01/01/70 01:03:09.300,997.574228
1554286 *0001V,01/01/70 01:03:09.400,997.558473
1554379 *0001V,01/01/70 01:03:09.500,997.524227
1554489 *0001V,01/01/70 01:03:09.600,997.469412
1554582 *0001V,01/01/70 01:03:09.700,997.391404
1554676 *0001V,01/01/70 01:03:09.800,997.322716
1554785 *0001V,01/01/70 01:03:09.900,997.218175
1554879 *0001V,01/01/70 01:03:10.000,997.202703
1554988 *0001V,01/01/70 01:03:10.100,997.220271
1555081 *0001V,01/01/70 01:03:10.200,997.169142
1555191 *0001V,01/01/70 01:03:10.300,997.191888
1555284 *0001V,01/01/70 01:03:10.400,997.190014
1555378 *0001V,01/01/70 01:03:10.500,997.288416
1555487 *0001V,01/01/70 01:03:10.600,997.314662
1555581 *0001V,01/01/70 01:03:10.700,997.267267
1555690 *0001V,01/01/70 01:03:10.800,997.286153
1555783 *0001V,01/01/70 01:03:10.900,997.317637
1555877 *0001V,01/01/70 01:03:11.000,997.329600
1555986 *0001V,01/01/70 01:03:11.100,997.090080
1556080 *0001V,01/01/70 01:03:11.200,996.989538
1556189 *0001V,01/01/70 01:03:11.300,996.806395
1556283 *0001V,01/01/70 01:03:11.400,996.780115
1556376 *0001V,01/01/70 01:03:11.500,996.858976
1556485 *0001V,01/01/70 01:03:11.600,997.014655
1556579 *0001V,01/01/70 01:03:11.700,997.177290
1556688 *0001V,01/01/70 01:03:11.800,997.239325
1556782 *0001V,01/01/70 01:03:11.900,997.378094
1556891 *0001V,01/01/70 01:03:12.000,997.325530
1556985 *0001V,01/01/70 01:03:12.100,997.275834
1557078 *0001V,01/01/70 01:03:12.200,997.201720
1557187 *0001V,01/01/70 01:03:12.300,997.115625
1557281 *0001V,01/01/70 01:03:12.400,997.171027
1557390 *0001V,01/01/70 01:03:12.500,997.247635
1557484 *0001V,01/01/70 01:03:12.600,997.284720
1557577 *0001V,01/01/70 01:03:12.700,997.334034
1557687 *0001V,01/01/70 01:03:12.800,997.393482
1557780 *0001V,01/01/70 01:03:12.900,997.398934
1557889 *0001V,01/01/70 01:03:13.000,997.302913
1557983 *0001V,01/01/70 01:03:13.100,997.296707
1558077 *0001V,01/01/70 01:03:13.200,997.307414
1558186 *0001V,01/01/70 01:03:13.300,997.302451
1558279 *0001V,01/01/70 01:03:13.400,997.123822
1558389 *0001V,01/01/70 01:03:13.500,996.955775
1558482 *0001V,01/01/70 01:03:13.600,997.047487
1558591 *0001V,01/01/70 01:03:13.700,997.110227
1558685 *0001V,01/01/70 01:03:13.800,997.071239
1558779 *0001V,01/01/70 01:03:13.900,997.132195
1558888 *0001V,01/01/70 01:03:14.000,997.122368
1558981 *0001V,01/01/70 01:03:14.100,997.132717
1559091 *0001V,01/01/70 01:03:14.200,997.131030
1559184 *0001V,01/01/70 01:03:14.300,997.113434
1559278 *0001V,01/01/70 01:03:14.400,997.119736
1559387 *0001V,01/01/70 01:03:14.500,997.190837
1559481 *0001V,01/01/70 01:03:14.600,997.130413
1559590 *0001V,01/01/70 01:03:14.700,997.116533
1559683 *0001V,01/01/70 01:03:14.800,997.173092
1559777 *0001V,01/01/70 01:03:14.900,997.110045
1559886 *0001V,01/01/70 01:03:15.000,997.076813
1559980 *0001V,01/01/70 01:03:15.100,997.105880
1600089 *0001V,01/01/70 01:03:15.200,997.028109
1600183 *0001V,01/01/70 01:03:15.300,997.004915
1600276 *0001V,01/01/70 01:03:15.400,997.018739
1600385 *0001V,01/01/70 01:03:15.500,996.967772
1600479 *0001V,01/01/70 01:03:15.600,996.909079
1600588 *0001V,01/01/70 01:03:15.700,996.835032
1600682 *0001V,01/01/70 01:03:15.800,996.780814
1600791 *0001V,01/01/70 01:03:15.900,996.874188
1600885 *0001V,01/01/70 01:03:16.000,996.896387
1600978 *0001V,01/01/70 01:03:16.100,996.871550
1601087 *0001V,01/01/70 01:03:16.200,996.874958
1601181 *0001V,01/01/70 01:03:16.300,996.897727
1601290 *0001V,01/01/70 01:03:16.400,996.904542
1601384 *0001V,01/01/70 01:03:16.500,996.964564
1601477 *0001V,01/01/70 01:03:16.600,996.951634
1601587 *0001V,01/01/70 01:03:16.700,996.901315
1601680 *0001V,01/01/70 01:03:16.800,996.931338
1601789 *0001V,01/01/70 01:03:16.900,996.962166
1601883 *0001V,01/01/70 01:03:17.000,996.912967
1601977 *0001V,01/01/70 01:03:17.100,996.829977
1602086 *0001V,01/01/70 01:03:17.200,996.789666
1602179 *0001V,01/01/70 01:03:17.300,996.802907
1602289 *0001V,01/01/70 01:03:17.400,996.810961
1602382 *0001V,01/01/70 01:03:17.500,996.703726
1602476 *0001V,01/01/70 01:03:17.600,996.627210
1602585 *0001V,01/01/70 01:03:17.700,996.732581
1602679 *0001V,01/01/70 01:03:17.800,996.737445
1602788 *0001V,01/01/70 01:03:17.900,996.874601
1602881 *0001V,01/01/70 01:03:18.000,996.861239
1602991 *0001V,01/01/70 01:03:18.100,996.924724
1603084 *0001V,01/01/70 01:03:18.200,996.941372
1603178 *0001V,01/01/70 01:03:18.300,996.993897
1603287 *0001V,01/01/70 01:03:18.400,996.977018
1603381 *0001V,01/01/70 01:03:18.500,996.987106
1603490 *0001V,01/01/70 01:03:18.600,997.004457
1603583 *0001V,01/01/70 01:03:18.700,996.989650
1603677 *0001V,01/01/70 01:03:18.800,997.006419
1603786 *0001V,01/01/70 01:03:18.900,996.996420
1603880 *0001V,01/01/70 01:03:19.000,996.912579
1603989 *0001V,01/01/70 01:03:19.100,996.909708
1604083 *0001V,01/01/70 01:03:19.200,996.961682
1604176 *0001V,01/01/70 01:03:19.300,997.024312
1604285 *0001V,01/01/70 01:03:19.400,997.052262
1604379 *0001V,01/01/70 01:03:19.500,997.010848
1604488 *0001V,01/01/70 01:03:19.600,996.945808
1604582 *0001V,01/01/70 01:03:19.700,996.879044
1604691 *0001V,01/01/70 01:03:19.800,996.856176
1604785 *0001V,01/01/70 01:03:19.900,997.017730
1604878 *0001V,01/01/70 01:03:20.000,997.090629
1604987 *0001V,01/01/70 01:03:20.100,997.095469
1605081 *0001V,01/01/70 01:03:20.200,997.177568
1605190 *0001V,01/01/70 01:03:20.300,997.135784
1605284 *0001V,01/01/70 01:03:20.400,997.178060
1605377 *0001V,01/01/70 01:03:20.500,997.262273
1605487 *0001V,01/01/70 01:03:20.600,997.289928
1605580 *0001V,01/01/70 01:03:20.700,997.289473
1605689 *0001V,01/01/70 01:03:20.800,997.290960
1605783 *0001V,01/01/70 01:03:20.900,997.297616
1605877 *0001V,01/01/70 01:03:21.000,997.315291
1605986 *0001V,01/01/70 01:03:21.100,997.312716
1606079 *0001V,01/01/70 01:03:21.200,997.320862
1606189 *0001V,01/01/70 01:03:21.300,997.301177
1606282 *0001V,01/01/70 01:03:21.400,997.257336
1606391 *0001V,01/01/70 01:03:21.500,997.235635
1606485 *0001V,01/01/70 01:03:21.600,997.224250
1606579 *0001V,01/01/70 01:03:21.700,997.187232
1606688 *0001V,01/01/70 01:03:21.800,997.206241
1606781 *0001V,01/01/70 01:03:21.900,997.147672
1606891 *0001V,01/01/70 01:03:22.000,997.185674
1606984 *0001V,01/01/70 01:03:22.100,997.222185
1607078 *0001V,01/01/70 01:03:22.200,997.167557
1607187 *0001V,01/01/70 01:03:22.300,997.162664
1607281 *0001V,01/01/70 01:03:22.400,997.130644
1607390 *0001V,01/01/70 01:03:22.500,997.119995
1607483 *0001V,01/01/70 01:03:22.600,997.199955
1607577 *0001V,01/01/70 01:03:22.700,997.182859
1607686 *0001V,01/01/70 01:03:22.800,997.240134
1607780 *0001V,01/01/70 01:03:22.900,997.287006
1607889 *0001V,01/01/70 01:03:23.000,997.315419
1607983 *0001V,01/01/70 01:03:23.100,997.361112
1608092 *0001V,01/01/70 01:03:23.200,997.345074
1608185 *0001V,01/01/70 01:03:23.300,997.379072
1608279 *0001V,01/01/70 01:03:23.400,997.346698
1608388 *0001V,01/01/70 01:03:23.500,997.364407
1608482 *0001V,01/01/70 01:03:23.600,997.358779
1608591 *0001V,01/01/70 01:03:23.700,997.399797
1608685 *0001V,01/01/70 01:03:23.800,997.389113
1608778 *0001V,01/01/70 01:03:23.900,997.390259
1608887 *0001V,01/01/70 01:03:24.000,997.430369
1608981 *0001V,01/01/70 01:03:24.100,997.389122
1609090 *0001V,01/01/70 01:03:24.200,997.303303
1609184 *0001V,01/01/70 01:03:24.300,997.367761
1609278 *0001V,01/01/70 01:03:24.400,997.425249
1609387 *0001V,01/01/70 01:03:24.500,997.482191
1609480 *0001V,01/01/70 01:03:24.600,997.530716
1609590 *0001V,01/01/70 01:03:24.700,997.526819
1609683 *0001V,01/01/70 01:03:24.800,997.503307
1609777 *0001V,01/01/70 01:03:24.900,997.490078
1609886 *0001V,01/01/70 01:03:25.000,997.495031
1609980 *0001V,01/01/70 01:03:25.100,997.461616
1610089 *0001V,01/01/70 01:03:25.200,997.471133
1610182 *0001V,01/01/70 01:03:25.300,997.476837
1610292 *0001V,01/01/70 01:03:25.400,997.469152
1610385 *0001V,01/01/70 01:03:25.500,997.407033
1610479 *0001V,01/01/70 01:03:25.600,997.305709
1610588 *0001V,01/01/70 01:03:25.700,997.262896
1610682 *0001V,01/01/70 01:03:25.800,997.200185
1610791 *0001V,01/01/70 01:03:25.900,997.192925
1610884 *0001V,01/01/70 01:03:26.000,997.180895
1610978 *0001V,01/01/70 01:03:26.100,997.136169
1611087 *0001V,01/01/70 01:03:26.200,997.206533
1611181 *0001V,01/01/70 01:03:26.300,997.258693
1611290 *0001V,01/01/70 01:03:26.400,997.205859
1611384 *0001V,01/01/70 01:03:26.500,997.155385
1611477 *0001V,01/01/70 01:03:26.600,997.167163
1611586 *0001V,01/01/70 01:03:26.700,997.144764
1611680 *0001V,01/01/70 01:03:26.800,997.102512
1611789 *0001V,01/01/70 01:03:26.900,997.062543
1611883 *0001V,01/01/70 01:03:27.000,996.993171
1611976 *0001V,01/01/70 01:03:27.100,996.949970
1612086 *0001V,01/01/70 01:03:27.200,996.997606
1612179 *0001V,01/01/70 01:03:27.300,997.045088
1612288 *0001V,01/01/70 01:03:27.400,997.129704
1612382 *0001V,01/01/70 01:03:27.500,997.116721
1612491 *0001V,01/01/70 01:03:27.600,997.163554
1612585 *0001V,01/01/70 01:03:27.700,997.125700
1612678 *0001V,01/01/70 01:03:27.800,997.170489
1612788 *0001V,01/01/70 01:03:27.900,997.116217
1612881 *0001V,01/01/70 01:03:28.000,997.157800
1612990 *0001V,01/01/70 01:03:28.100,997.085751
1613084 *0001V,01/01/70 01:03:28.200,997.017099
1613178 *0001V,01/01/70 01:03:28.300,996.980372
1613287 *0001V,01/01/70 01:03:28.400,996.982119
1613380 *0001V,01/01/70 01:03:28.500,996.822738
1613490 *0001V,01/01/70 01:03:28.600,996.828642
1613583 *0001V,01/01/70 01:03:28.700,996.805311
1613677 *0001V,01/01/70 01:03:28.800,996.777417
1613786 *0001V,01/01/70 01:03:28.900,996.816456
1613880 *0001V,01/01/70 01:03:29.000,996.846181
1613989 *0001V,01/01/70 01:03:29.100,996.734170
1614082 *0001V,01/01/70 01:03:29.200,996.819062
1614192 *0001V,01/01/70 01:03:29.300,996.818095
1614285 *0001V,01/01/70 01:03:29.400,996.801745
1614379 *0001V,01/01/70 01:03:29.500,996.845259
1614488 *0001V,01/01/70 01:03:29.600,996.783755
1614582 *0001V,01/01/70 01:03:29.700,996.812480
1614691 *0001V,01/01/70 01:03:29.800,996.810299
1614784 *0001V,01/01/70 01:03:29.900,996.725216
1614878 *0001V,01/01/70 01:03:30.000,996.909964
1614987 *0001V,01/01/70 01:03:30.100,996.882701
1615081 *0001V,01/01/70 01:03:30.200,996.824464
1615190 *0001V,01/01/70 01:03:30.300,996.869756
1615284 *0001V,01/01/70 01:03:30.400,996.885042
1615377 *0001V,01/01/70 01:03:30.500,996.825734
1615486 *0001V,01/01/70 01:03:30.600,997.024314
1615580 *0001V,01/01/70 01:03:30.700,996.995097
1615689 *0001V,01/01/70 01:03:30.800,996.977580
1615783 *0001V,01/01/70 01:03:30.900,996.945465
1615876 *0001V,01/01/70 01:03:31.000,996.934810
1615986 *0001V,01/01/70 01:03:31.100,996.923000
1616079 *0001V,01/01/70 01:03:31.200,996.875529
1616188 *0001V,01/01/70 01:03:31.300,996.888420
1616282 *0001V,01/01/70 01:03:31.400,996.971821
1616391 *0001V,01/01/70 01:03:31.500,996.892409
1616485 *0001V,01/01/70 01:03:31.600,996.960334
1616578 *0001V,01/01/70 01:03:31.700,996.985048
1616688 *0001V,01/01/70 01:03:31.800,996.974171
1616781 *0001V,01/01/70 01:03:31.900,997.011424
1616890 *0001V,01/01/70 01:03:32.000,997.051068
1616984 *0001V,01/01/70 01:03:32.100,997.001544
1617078 *0001V,01/01/70 01:03:32.200,997.007995
1617187 *0001V,01/01/70 01:03:32.300,996.979707
1617280 *0001V,01/01/70 01:03:32.400,997.008430
1617390 *0001V,01/01/70 01:03:32.500,997.003017
1617483 *0001V,01/01/70 01:03:32.600,997.038569
1617577 *0001V,01/01/70 01:03:32.700,997.017549
1617686 *0001V,01/01/70 01:03:32.800,997.105284
1617780 *0001V,01/01/70 01:03:32.900,997.089424
1617889 *0001V,01/01/70 01:03:33.000,997.116428
1617982 *0001V,01/01/70 01:03:33.100,997.101101
1618092 *0001V,01/01/70 01:03:33.200,997.112116
1618185 *0001V,01/01/70 01:03:33.300,997.242744
1618279 *0001V,01/01/70 01:03:33.400,997.171390
1618388 *0001V,01/01/70 01:03:33.500,997.153997
1618482 *0001V,01/01/70 01:03:33.600,997.215968
1618591 *0001V,01/01/70 01:03:33.700,997.182814
1618684 *0001V,01/01/70 01:03:33.800,997.234078
1618778 *0001V,01/01/70 01:03:33.900,997.264741
1618887 *0001V,01/01/70 01:03:34.000,997.345069
1618981 *0001V,01/01/70 01:03:34.100,997.396529
1619090 *0001V,01/01/70 01:03:34.200,997.452324
1619184 *0001V,01/01/70 01:03:34.300,997.437622
1619277 *0001V,01/01/70 01:03:34.400,997.429488
1619386 *0001V,01/01/70 01:03:34.500,997.450794
1619480 *0001V,01/01/70 01:03:34.600,997.472892
1619589 *0001V,01/01/70 01:03:34.700,997.528161
1619683 *0001V,01/01/70 01:03:34.800,997.546151
1619776 *0001V,01/01/70 01:03:34.900,997.553565
1619886 *0001V,01/01/70 01:03:35.000,997.534448
1619979 *0001V,01/01/70 01:03:35.100,997.500618
1620088 *0001V,01/01/70 01:03:35.200,997.444234
1620182 *0001V,01/01/70 01:03:35.300,997.367331
1620291 *0001V,01/01/70 01:03:35.400,997.400041
1620385 *0001V,01/01/70 01:03:35.500,997.375871
1620478 *0001V,01/01/70 01:03:35.600,997.431585
1620588 *0001V,01/01/70 01:03:35.700,997.461658
1620681 *0001V,01/01/70 01:03:35.800,997.395609
1620790 *0001V,01/01/70 01:03:35.900,997.377601
1620884 *0001V,01/01/70 01:03:36.000,997.328299
1620978 *0001V,01/01/70 01:03:36.100,997.362233
1621087 *0001V,01/01/70 01:03:36.200,997.315073
1621180 *0001V,01/01/70 01:03:36.300,997.275440
1621290 *0001V,01/01/70 01:03:36.400,997.144029
1621383 *0001V,01/01/70 01:03:36.500,997.072123
1621477 *0001V,01/01/70 01:03:36.600,997.090301
1621586 *0001V,01/01/70 01:03:36.700,997.094351
1621680 *0001V,01/01/70 01:03:36.800,997.138363
1621789 *0001V,01/01/70 01:03:36.900,997.128083
1621882 *0001V,01/01/70 01:03:37.000,997.169475
1621976 *0001V,01/01/70 01:03:37.100,997.180666
1622085 *0001V,01/01/70 01:03:37.200,997.203282
1622179 *0001V,01/01/70 01:03:37.300,997.159483
1622288 *0001V,01/01/70 01:03:37.400,997.134987
1622382 *0001V,01/01/70 01:03:37.500,997.162398
1622491 *0001V,01/01/70 01:03:37.600,997.214443
1622584 *0001V,01/01/70 01:03:37.700,997.216204
1622678 *0001V,01/01/70 01:03:37.800,997.215455
1622787 *0001V,01/01/70 01:03:37.900,997.207073
1622881 *0001V,01/01/70 01:03:38.000,997.191070
1622990 *0001V,01/01/70 01:03:38.100,997.181600
1623084 *0001V,01/01/70 01:03:38.200,997.111708
1623177 *0001V,01/01/70 01:03:38.300,997.090321
1623286 *0001V,01/01/70 01:03:38.400,997.051871
1623380 *0001V,01/01/70 01:03:38.500,997.089031
1623489 *0001V,01/01/70 01:03:38.600,997.126234
1623583 *0001V,01/01/70 01:03:38.700,997.053260
1623676 *0001V,01/01/70 01:03:38.800,997.031000
1623786 *0001V,01/01/70 01:03:38.900,997.042647
1623879 *0001V,01/01/70 01:03:39.000,997.112062
1623988 *0001V,01/01/70 01:03:39.100,997.079164
1624082 *0001V,01/01/70 01:03:39.200,997.090395
1624191 *0001V,01/01/70 01:03:39.300,997.073309
1624285 *0001V,01/01/70 01:03:39.400,997.074477
1624378 *0001V,01/01/70 01:03:39.500,997.065359
1624488 *0001V,01/01/70 01:03:39.600,997.064475
1624581 *0001V,01/01/70 01:03:39.700,997.059229
1624690 *0001V,01/01/70 01:03:39.800,997.029046
1624784 *0001V,01/01/70 01:03:39.900,997.010358
1624878 *0001V,01/01/70 01:03:40.000,997.005382
1624987 *0001V,01/01/70 01:03:40.100,996.977023
1625080 *0001V,01/01/70 01:03:40.200,996.882195
1625190 *0001V,01/01/70 01:03:40.300,996.923918
1625283 *0001V,01/01/70 01:03:40.400,996.935813
1625377 *0001V,01/01/70 01:03:40.500,996.946318
1625486 *0001V,01/01/70 01:03:40.600,996.919135
1625580 *0001V,01/01/70 01:03:40.700,996.897125
1625689 *0001V,01/01/70 01:03:40.800,996.955000
1625782 *0001V,01/01/70 01:03:40.900,996.920552
1625892 *0001V,01/01/70 01:03:41.000,996.944654
1625985 *0001V,01/01/70 01:03:41.100,996.917101
1626079 *0001V,01/01/70 01:03:41.200,996.936131
1626188 *0001V,01/01/70 01:03:41.300,996.933458
1626282 *0001V,01/01/70 01:03:41.400,996.920484
1626391 *0001V,01/01/70 01:03:41.500,996.939128
1626484 *0001V,01/01/70 01:03:41.600,996.943491
1626578 *0001V,01/01/70 01:03:41.700,996.924805
1626687 *0001V,01/01/70 01:03:41.800,996.952954
1626781 *0001V,01/01/70 01:03:41.900,996.901106
1626890 *0001V,01/01/70 01:03:42.000,996.965619
1626984 *0001V,01/01/70 01:03:42.100,996.940157
1627077 *0001V,01/01/70 01:03:42.200,996.943188
1627186 *0001V,01/01/70 01:03:42.300,996.941889
1627280 *0001V,01/01/70 01:03:42.400,996.953139
1627389 *0001V,01/01/70 01:03:42.500,996.955863
1627483 *0001V,01/01/70 01:03:42.600,996.870233
1627576 *0001V,01/01/70 01:03:42.700,996.945444
1627686 *0001V,01/01/70 01:03:42.800,996.956793
1627779 *0001V,01/01/70 01:03:42.900,996.923425
1627888 *0001V,01/01/70 01:03:43.000,996.923130
1627982 *0001V,01/01/70 01:03:43.100,996.795230
1628091 *0001V,01/01/70 01:03:43.200,996.768253
1628185 *0001V,01/01/70 01:03:43.300,996.872855
1628278 *0001V,01/01/70 01:03:43.400,997.042009
1628388 *0001V,01/01/70 01:03:43.500,997.034372
1628481 *0001V,01/01/70 01:03:43.600,996.971023
1628590 *0001V,01/01/70 01:03:43.700,997.011794
1628684 *0001V,01/01/70 01:03:43.800,996.993444
1628778 *0001V,01/01/70 01:03:43.900,996.997246
1628887 *0001V,01/01/70 01:03:44.000,997.066479
1628980 *0001V,01/01/70 01:03:44.100,997.116504
1629090 *0001V,01/01/70 01:03:44.200,997.076403
1629183 *0001V,01/01/70 01:03:44.300,997.134913
1629277 *0001V,01/01/70 01:03:44.400,997.189959
1629386 *0001V,01/01/70 01:03:44.500,997.235443
1629480 *0001V,01/01/70 01:03:44.600,997.225811
1629589 *0001V,01/01/70 01:03:44.700,997.146703
1629682 *0001V,01/01/70 01:03:44.800,997.186099
1629792 *0001V,01/01/70 01:03:44.900,997.208061
1629885 *0001V,01/01/70 01:03:45.000,997.234942
1629979 *0001V,01/01/70 01:03:45.100,997.174520
1630088 *0001V,01/01/70 01:03:45.200,997.143405
1630182 *0001V,01/01/70 01:03:45.300,997.086154
1630291 *0001V,01/01/70 01:03:45.400,997.060371
1630384 *0001V,01/01/70 01:03:45.500,997.155756
1630478 *0001V,01/01/70 01:03:45.600,997.180429
1630587 *0001V,01/01/70 01:03:45.700,997.200274
1630681 *0001V,01/01/70 01:03:45.800,997.206955
1630790 *0001V,01/01/70 01:03:45.900,997.256514
1630884 *0001V,01/01/70 01:03:46.000,997.181473
1630977 *0001V,01/01/70 01:03:46.100,997.202490
1631086 *0001V,01/01/70 01:03:46.200,997.248376
1631180 *0001V,01/01/70 01:03:46.300,997.249771
1631289 *0001V,01/01/70 01:03:46.400,997.214522
1631383 *0001V,01/01/70 01:03:46.500,997.216758
1631476 *0001V,01/01/70 01:03:46.600,997.230894
1631586 *0001V,01/01/70 01:03:46.700,997.275195
1631679 *0001V,01/01/70 01:03:46.800,997.246779
1631788 *0001V,01/01/70 01:03:46.900,997.212958
1631882 *0001V,01/01/70 01:03:47.000,997.118863
1631991 *0001V,01/01/70 01:03:47.100,997.023107
1632085 *0001V,01/01/70 01:03:47.200,996.982891
1632178 *0001V,01/01/70 01:03:47.300,997.014512
1632288 *0001V,01/01/70 01:03:47.400,996.950553
1632381 *0001V,01/01/70 01:03:47.500,996.862745
1632490 *0001V,01/01/70 01:03:47.600,996.872333
1632584 *0001V,01/01/70 01:03:47.700,996.824667
1632678 *0001V,01/01/70 01:03:47.800,996.819312
1632787 *0001V,01/01/70 01:03:47.900,996.771361
1632880 *0001V,01/01/70 01:03:48.000,996.703396
1632990 *0001V,01/01/70 01:03:48.100,996.689331
1633083 *0001V,01/01/70 01:03:48.200,996.733858
1633177 *0001V,01/01/70 01:03:48.300,996.744769
1633286 *0001V,01/01/70 01:03:48.400,996.786854
1633380 *0001V,01/01/70 01:03:48.500,996.828046
1633489 *0001V,01/01/70 01:03:48.600,996.914965
1633582 *0001V,01/01/70 01:03:48.700,996.843453
1633676 *0001V,01/01/70 01:03:48.800,996.919891
1633785 *0001V,01/01/70 01:03:48.900,996.867316
1633879 *0001V,01/01/70 01:03:49.000,996.963315
1633988 *0001V,01/01/70 01:03:49.100,996.850700
1634082 *0001V,01/01/70 01:03:49.200,996.863863
1634191 *0001V,01/01/70 01:03:49.300,996.945664
1634284 *0001V,01/01/70 01:03:49.400,997.062377
1634378 *0001V,01/01/70 01:03:49.500,997.170242
1634487 *0001V,01/01/70 01:03:49.600,997.074492
1634581 *0001V,01/01/70 01:03:49.700,996.996133
1634690 *0001V,01/01/70 01:03:49.800,996.974115
1634784 *0001V,01/01/70 01:03:49.900,996.974791
1634877 *0001V,01/01/70 01:03:50.000,996.898533
1634986 *0001V,01/01/70 01:03:50.100,996.826664
1635080 *0001V,01/01/70 01:03:50.200,996.901174
1635189 *0001V,01/01/70 01:03:50.300,996.749373
1635283 *0001V,01/01/70 01:03:50.400,996.748294
1635376 *0001V,01/01/70 01:03:50.500,996.894769
1635486 *0001V,01/01/70 01:03:50.600,996.965906
1635579 *0001V,01/01/70 01:03:50.700,997.060908
1635688 *0001V,01/01/70 01:03:50.800,997.043608
1635782 *0001V,01/01/70 01:03:50.900,996.915349
1635891 *0001V,01/01/70 01:03:51.000,996.967524
1635985 *0001V,01/01/70 01:03:51.100,996.940195
1636078 *0001V,01/01/70 01:03:51.200,997.000787
1636188 *0001V,01/01/70 01:03:51.300,997.124450
1636281 *0001V,01/01/70 01:03:51.400,997.065187
1636390 *0001V,01/01/70 01:03:51.500,997.066748
1636484 *0001V,01/01/70 01:03:51.600,997.193637
1636578 *0001V,01/01/70 01:03:51.700,997.227645
1636687 *0001V,01/01/70 01:03:51.800,997.256105
1636780 *0001V,01/01/70 01:03:51.900,997.292315
1636890 *0001V,01/01/70 01:03:52.000,997.266630
1636983 *0001V,01/01/70 01:03:52.100,997.184737
1637077 *0001V,01/01/70 01:03:52.200,997.121596
1637186 *0001V,01/01/70 01:03:52.300,997.096877
1637280 *0001V,01/01/70 01:03:52.400,997.058459
1637389 *0001V,01/01/70 01:03:52.500,997.039169
1637482 *0001V,01/01/70 01:03:52.600,997.034138
1637592 *0001V,01/01/70 01:03:52.700,996.969881
1637685 *0001V,01/01/70 01:03:52.800,997.017739
1637779 *0001V,01/01/70 01:03:52.900,997.088281
1637888 *0001V,01/01/70 01:03:53.000,997.100095
1637982 *0001V,01/01/70 01:03:53.100,997.066395
1638091 *0001V,01/01/70 01:03:53.200,996.989726
1638184 *0001V,01/01/70 01:03:53.300,997.065938
1638278 *0001V,01/01/70 01:03:53.400,997.081758
1638387 *0001V,01/01/70 01:03:53.500,997.111719
1638481 *0001V,01/01/70 01:03:53.600,997.187044
1638590 *0001V,01/01/70 01:03:53.700,997.185194
1638684 *0001V,01/01/70 01:03:53.800,997.318250
1638777 *0001V,01/01/70 01:03:53.900,997.339791
1638886 *0001V,01/01/70 01:03:54.000,997.352189
1638980 *0001V,01/01/70 01:03:54.100,997.345743
1639089 *0001V,01/01/70 01:03:54.200,997.349009
1639183 *0001V,01/01/70 01:03:54.300,997.237219
1639276 *0001V,01/01/70 01:03:54.400,997.303769
1639386 *0001V,01/01/70 01:03:54.500,997.362249
1639479 *0001V,01/01/70 01:03:54.600,997.334806
1639588 *0001V,01/01/70 01:03:54.700,997.223556
1639682 *0001V,01/01/70 01:03:54.800,997.233267
1639791 *0001V,01/01/70 01:03:54.900,997.294602
1639885 *0001V,01/01/70 01:03:55.000,997.343264
1639978 *0001V,01/01/70 01:03:55.100,997.389929
1640088 *0001V,01/01/70 01:03:55.200,997.378195
1640181 *0001V,01/01/70 01:03:55.300,997.387077
1640290 *0001V,01/01/70 01:03:55.400,997.410969
1640384 *0001V,01/01/70 01:03:55.500,997.393560
1640478 *0001V,01/01/70 01:03:55.600,997.403749
1640587 *0001V,01/01/70 01:03:55.700,997.362919
1640680 *0001V,01/01/70 01:03:55.800,997.297020
1640790 *0001V,01/01/70 01:03:55.900,997.263583
1640883 *0001V,01/01/70 01:03:56.000,997.279939
1640977 *0001V,01/01/70 01:03:56.100,997.213660
1641086 *0001V,01/01/70 01:03:56.200,997.211512
1641180 *0001V,01/01/70 01:03:56.300,997.194221
1641289 *0001V,01/01/70 01:03:56.400,997.124519
1641382 *0001V,01/01/70 01:03:56.500,997.064934
1641492 *0001V,01/01/70 01:03:56.600,997.065465
1641585 *0001V,01/01/70 01:03:56.700,997.092743
1641679 *0001V,01/01/70 01:03:56.800,997.145752
1641788 *0001V,01/01/70 01:03:56.900,997.193988
1641882 *0001V,01/01/70 01:03:57.000,997.195494
1641991 *0001V,01/01/70 01:03:57.100,997.204065
1642084 *0001V,01/01/70 01:03:57.200,997.124696
1642178 *0001V,01/01/70 01:03:57.300,997.066268
1642287 *0001V,01/01/70 01:03:57.400,997.099028
1642381 *0001V,01/01/70 01:03:57.500,997.052784
1642490 *0001V,01/01/70 01:03:57.600,997.007214
1642584 *0001V,01/01/70 01:03:57.700,997.051530
1642677 *0001V,01/01/70 01:03:57.800,997.073817
1642786 *0001V,01/01/70 01:03:57.900,997.096636
1642880 *0001V,01/01/70 01:03:58.000,997.125635
1642989 *0001V,01/01/70 01:03:58.100,997.050140
1643083 *0001V,01/01/70 01:03:58.200,997.044298
1643176 *0001V,01/01/70 01:03:58.300,997.060382
1643286 *0001V,01/01/70 01:03:58.400,997.136599
1643379 *0001V,01/01/70 01:03:58.500,997.090522
1643488 *0001V,01/01/70 01:03:58.600,997.066743
1643582 *0001V,01/01/70 01:03:58.700,997.057695
1643691 *0001V,01/01/70 01:03:58.800,997.121047
1643785 *0001V,01/01/70 01:03:58.900,997.070575
1643878 *0001V,01/01/70 01:03:59.000,997.093087
1643988 *0001V,01/01/70 01:03:59.100,997.099747
1644081 *0001V,01/01/70 01:03:59.200,997.042523
1644190 *0001V,01/01/70 01:03:59.300,997.041488
1644284 *0001V,01/01/70 01:03:59.400,996.971425
1644378 *0001V,01/01/70 01:03:59.500,996.926100
1644487 *0001V,01/01/70 01:03:59.600,996.949013
1644580 *0001V,01/01/70 01:03:59.700,996.904917
1644690 *0001V,01/01/70 01:03:59.800,996.876502
1644783 *0001V,01/01/70 01:03:59.900,996.921835
1644877 *0001V,01/01/70 01:04:00.000,997.036479
1644986 *0001V,01/01/70 01:04:00.100,997.051292
1645080 *0001V,01/01/70 01:04:00.200,996.921445
1645189 *0001V,01/01/70 01:04:00.300,996.912438
1645282 *0001V,01/01/70 01:04:00.400,996.994253
1645392 *0001V,01/01/70 01:04:00.500,996.972298
1645485 *0001V,01/01/70 01:04:00.600,997.077572
1645579 *0001V,01/01/70 01:04:00.700,996.956997
1645688 *0001V,01/01/70 01:04:00.800,997.062886
1645782 *0001V,01/01/70 01:04:00.900,997.168820
1645891 *0001V,01/01/70 01:04:01.000,997.136703
1645984 *0001V,01/01/70 01:04:01.100,997.151962
1646078 *0001V,01/01/70 01:04:01.200,997.128880
1646187 *0001V,01/01/70 01:04:01.300,997.106821
1646281 *0001V,01/01/70 01:04:01.400,997.315466
1646390 *0001V,01/01/70 01:04:01.500,997.280997
1646484 *0001V,01/01/70 01:04:01.600,997.345305
1646577 *0001V,01/01/70 01:04:01.700,997.248026
1646686 *0001V,01/01/70 01:04:01.800,997.314888
1646780 *0001V,01/01/70 01:04:01.900,997.210708
1646889 *0001V,01/01/70 01:04:02.000,997.122242
1646983 *0001V,01/01/70 01:04:02.100,997.112492
1647076 *0001V,01/01/70 01:04:02.200,997.084409
1647186 *0001V,01/01/70 01:04:02.300,997.174080
1647279 *0001V,01/01/70 01:04:02.400,997.197279
1647388 *0001V,01/01/70 01:04:02.500,997.221035
1647482 *0001V,01/01/70 01:04:02.600,997.445106
1647591 *0001V,01/01/70 01:04:02.700,997.385148
1647685 *0001V,01/01/70 01:04:02.800,997.312196
1647778 *0001V,01/01/70 01:04:02.900,997.388642
1647888 *0001V,01/01/70 01:04:03.000,997.422913
1647981 *0001V,01/01/70 01:04:03.100,997.380066
1648090 *0001V,01/01/70 01:04:03.200,997.364864
1648184 *0001V,01/01/70 01:04:03.300,997.342590
1648278 *0001V,01/01/70 01:04:03.400,997.340660
1648387 *0001V,01/01/70 01:04:03.500,997.398850
1648480 *0001V,01/01/70 01:04:03.600,997.421252
1648590 *0001V,01/01/70 01:04:03.700,997.362447
1648683 *0001V,01/01/70 01:04:03.800,997.320651
1648777 *0001V,01/01/70 01:04:03.900,997.298387
1648886 *0001V,01/01/70 01:04:04.000,997.349534
1648980 *0001V,01/01/70 01:04:04.100,997.467920
1649089 *0001V,01/01/70 01:04:04.200,997.466539
1649182 *0001V,01/01/70 01:04:04.300,997.515736
1649292 *0001V,01/01/70 01:04:04.400,997.461496
1649385 *0001V,01/01/70 01:04:04.500,997.439516
1649479 *0001V,01/01/70 01:04:04.600,997.436744
1649588 *0001V,01/01/70 01:04:04.700,997.447333
1649682 *0001V,01/01/70 01:04:04.800,997.370586
1649791 *0001V,01/01/70 01:04:04.900,997.315899
1649884 *0001V,01/01/70 01:04:05.000,997.265433
1649978 *0001V,01/01/70 01:04:05.100,997.343819
1650087 *0001V,01/01/70 01:04:05.200,997.351151
1650181 *0001V,01/01/70 01:04:05.300,997.346786
1650290 *0001V,01/01/70 01:04:05.400,997.376307
1650384 *0001V,01/01/70 01:04:05.500,997.304896
1650477 *0001V,01/01/70 01:04:05.600,997.256133
1650586 *0001V,01/01/70 01:04:05.700,997.241722
1650680 *0001V,01/01/70 01:04:05.800,997.297287
1650789 *0001V,01/01/70 01:04:05.900,997.273279
1650883 *0001V,01/01/70 01:04:06.000,997.246600
1650976 *0001V,01/01/70 01:04:06.100,997.214086
1651086 *0001V,01/01/70 01:04:06.200,997.184567
1651179 *0001V,01/01/70 01:04:06.300,997.177003
1651288 *0001V,01/01/70 01:04:06.400,997.200629
1651382 *0001V,01/01/70 01:04:06.500,997.244045
1651491 *0001V,01/01/70 01:04:06.600,997.299494
1651585 *0001V,01/01/70 01:04:06.700,997.288626
1651678 *0001V,01/01/70 01:04:06.800,997.274803
1651788 *0001V,01/01/70 01:04:06.900,997.257598
1651881 *0001V,01/01/70 01:04:07.000,997.256137
1651990 *0001V,01/01/70 01:04:07.100,997.252890
1652084 *0001V,01/01/70 01:04:07.200,997.238315
1652178 *0001V,01/01/70 01:04:07.300,997.203658
1652287 *0001V,01/01/70 01:04:07.400,997.137819
1652380 *0001V,01/01/70 01:04:07.500,997.131741
1652490 *0001V,01/01/70 01:04:07.600,997.108766
1652583 *0001V,01/01/70 01:04:07.700,997.158892
1652677 *0001V,01/01/70 01:04:07.800,997.158069
1652786 *0001V,01/01/70 01:04:07.900,997.220131
1652880 *0001V,01/01/70 01:04:08.000,997.252585
1652989 *0001V,01/01/70 01:04:08.100,997.263199
1653082 *0001V,01/01/70 01:04:08.200,997.247488
1653176 *0001V,01/01/70 01:04:08.300,997.191174
1653285 *0001V,01/01/70 01:04:08.400,997.148878
1653379 *0001V,01/01/70 01:04:08.500,997.186289
1653488 *0001V,01/01/70 01:04:08.600,997.168366
1653582 *0001V,01/01/70 01:04:08.700,997.090417
1653691 *0001V,01/01/70 01:04:08.800,997.095858
1653784 *0001V,01/01/70 01:04:08.900,997.072193
1653878 *0001V,01/01/70 01:04:09.000,997.070072
1653987 *0001V,01/01/70 01:04:09.100,997.116819
1654081 *0001V,01/01/70 01:04:09.200,997.085686
1654190 *0001V,01/01/70 01:04:09.300,997.115047
1654284 *0001V,01/01/70 01:04:09.400,997.108579
1654377 *0001V,01/01/70 01:04:09.500,997.162867
1654486 *0001V,01/01/70 01:04:09.600,997.147700
1654580 *0001V,01/01/70 01:04:09.700,997.114359
1654689 *0001V,01/01/70 01:04:09.800,997.063214
1654783 *0001V,01/01/70 01:04:09.900,997.045659
1654876 *0001V,01/01/70 01:04:10.000,997.077805
1654986 *0001V,01/01/70 01:04:10.100,997.027662
1655079 *0001V,01/01/70 01:04:10.200,997.019409
1655188 *0001V,01/01/70 01:04:10.300,997.080163
1655282 *0001V,01/01/70 01:04:10.400,997.030313
1655391 *0001V,01/01/70 01:04:10.500,997.016895
1655485 *0001V,01/01/70 01:04:10.600,996.967269
1655578 *0001V,01/01/70 01:04:10.700,996.925807
1655688 *0001V,01/01/70 01:04:10.800,996.920195
1655781 *0001V,01/01/70 01:04:10.900,996.914153
1655890 *0001V,01/01/70 01:04:11.000,996.953535
1655984 *0001V,01/01/70 01:04:11.100,997.078529
1656078 *0001V,01/01/70 01:04:11.200,997.045739
1656187 *0001V,01/01/70 01:04:11.300,997.051711
1656280 *0001V,01/01/70 01:04:11.400,997.089900
1656390 *0001V,01/01/70 01:04:11.500,997.007334
1656483 *0001V,01/01/70 01:04:11.600,996.953466
1656577 *0001V,01/01/70 01:04:11.700,996.994853
1656686 *0001V,01/01/70 01:04:11.800,997.003027
1656780 *0001V,01/01/70 01:04:11.900,996.962538
1656889 *0001V,01/01/70 01:04:12.000,997.109414
1656982 *0001V,01/01/70 01:04:12.100,997.136046
1657092 *0001V,01/01/70 01:04:12.200,997.218605
1657185 *0001V,01/01/70 01:04:12.300,997.187672
1657279 *0001V,01/01/70 01:04:12.400,997.204615
1657388 *0001V,01/01/70 01:04:12.500,997.128802
1657482 *0001V,01/01/70 01:04:12.600,997.212707
1657591 *0001V,01/01/70 01:04:12.700,997.218894
1657684 *0001V,01/01/70 01:04:12.800,997.292276
1657778 *0001V,01/01/70 01:04:12.900,997.326607
1657887 *0001V,01/01/70 01:04:13.000,997.322126
1657981 *0001V,01/01/70 01:04:13.100,997.339219
1658090 *0001V,01/01/70 01:04:13.200,997.389518
1658184 *0001V,01/01/70 01:04:13.300,997.462121
1658277 *0001V,01/01/70 01:04:13.400,997.445405
1658386 *0001V,01/01/70 01:04:13.500,997.423629
1658480 *0001V,01/01/70 01:04:13.600,997.375879
1658589 *0001V,01/01/70 01:04:13.700,997.306854
1658683 *0001V,01/01/70 01:04:13.800,997.308589
1658776 *0001V,01/01/70 01:04:13.900,997.329129
1658886 *0001V,01/01/70 01:04:14.000,997.280994
1658979 *0001V,01/01/70 01:04:14.100,997.313708
1659088 *0001V,01/01/70 01:04:14.200,997.322161
1659182 *0001V,01/01/70 01:04:14.300,997.318447
1659291 *0001V,01/01/70 01:04:14.400,997.300360
1659385 *0001V,01/01/70 01:04:14.500,997.260147
1659478 *0001V,01/01/70 01:04:14.600,997.204929
1659588 *0001V,01/01/70 01:04:14.700,997.205311
1659681 *0001V,01/01/70 01:04:14.800,997.229698
1659790 *0001V,01/01/70 01:04:14.900,997.269905
1659884 *0001V,01/01/70 01:04:15.000,997.257321
1659978 *0001V,01/01/70 01:04:15.100,997.225250
1700087 *0001V,01/01/70 01:04:15.200,997.266390
1700180 *0001V,01/01/70 01:04:15.300,997.274872
1700290 *0001V,01/01/70 01:04:15.400,997.279229
1700383 *0001V,01/01/70 01:04:15.500,997.288436
1700477 *0001V,01/01/70 01:04:15.600,997.303987
1700586 *0001V,01/01/70 01:04:15.700,997.325874
1700680 *0001V,01/01/70 01:04:15.800,997.335783
1700789 *0001V,01/01/70 01:04:15.900,997.347252
1700882 *0001V,01/01/70 01:04:16.000,997.349042
1700992 *0001V,01/01/70 01:04:16.100,997.369968
1701085 *0001V,01/01/70 01:04:16.200,997.415289
1701179 *0001V,01/01/70 01:04:16.300,997.428801
1701288 *0001V,01/01/70 01:04:16.400,997.436205
1701382 *0001V,01/01/70 01:04:16.500,997.404523
1701491 *0001V,01/01/70 01:04:16.600,997.382087
1701584 *0001V,01/01/70 01:04:16.700,997.371748
1701678 *0001V,01/01/70 01:04:16.800,997.403033
1701787 *0001V,01/01/70 01:04:16.900,997.432524
1701881 *0001V,01/01/70 01:04:17.000,997.382640
1701990 *0001V,01/01/70 01:04:17.100,997.406652
1702084 *0001V,01/01/70 01:04:17.200,997.398538
1702177 *0001V,01/01/70 01:04:17.300,997.422017
1702286 *0001V,01/01/70 01:04:17.400,997.456275
1702380 *0001V,01/01/70 01:04:17.500,997.471350
1702489 *0001V,01/01/70 01:04:17.600,997.453754
1702583 *0001V,01/01/70 01:04:17.700,997.466488
1702676 *0001V,01/01/70 01:04:17.800,997.479163
1702786 *0001V,01/01/70 01:04:17.900,997.494527
1702879 *0001V,01/01/70 01:04:18.000,997.487416
1702988 *0001V,01/01/70 01:04:18.100,997.435163
1703082 *0001V,01/01/70 01:04:18.200,997.417313
1703191 *0001V,01/01/70 01:04:18.300,997.356572
1703285 *0001V,01/01/70 01:04:18.400,997.342470
1703378 *0001V,01/01/70 01:04:18.500,997.395794
1703488 *0001V,01/01/70 01:04:18.600,997.398358
1703581 *0001V,01/01/70 01:04:18.700,997.359737
1703690 *0001V,01/01/70 01:04:18.800,997.365473
1703784 *0001V,01/01/70 01:04:18.900,997.376105
1703878 *0001V,01/01/70 01:04:19.000,997.327575
1703987 *0001V,01/01/70 01:04:19.100,997.238539
1704080 *0001V,01/01/70 01:04:19.200,997.216126
1704190 *0001V,01/01/70 01:04:19.300,997.298058
1704283 *0001V,01/01/70 01:04:19.400,997.353678
1704377 *0001V,01/01/70 01:04:19.500,997.198373
1704486 *0001V,01/01/70 01:04:19.600,997.181743
1704580 *0001V,01/01/70 01:04:19.700,997.155178
1704689 *0001V,01/01/70 01:04:19.800,997.058340
1704782 *0001V,01/01/70 01:04:19.900,997.069989
1704876 *0001V,01/01/70 01:04:20.000,997.158980
1704985 *0001V,01/01/70 01:04:20.100,997.178903
1705079 *0001V,01/01/70 01:04:20.200,997.134625
1705188 *0001V,01/01/70 01:04:20.300,997.159049
1705282 *0001V,01/01/70 01:04:20.400,997.175143
1705391 *0001V,01/01/70 01:04:20.500,997.186380
1705484 *0001V,01/01/70 01:04:20.600,997.159700
1705578 *0001V,01/01/70 01:04:20.700,997.161890
1705687 *0001V,01/01/70 01:04:20.800,997.165989
1705781 *0001V,01/01/70 01:04:20.900,997.179397
1705890 *0001V,01/01/70 01:04:21.000,997.185551
1705984 *0001V,01/01/70 01:04:21.100,997.192220
1706077 *0001V,01/01/70 01:04:21.200,997.193712
1706186 *0001V,01/01/70 01:04:21.300,997.191869
1706280 *0001V,01/01/70 01:04:21.400,997.183338
1706389 *0001V,01/01/70 01:04:21.500,997.175428
1706483 *0001V,01/01/70 01:04:21.600,997.175320
1706576 *0001V,01/01/70 01:04:21.700,997.185735
1706686 *0001V,01/01/70 01:04:21.800,997.194908
1706779 *0001V,01/01/70 01:04:21.900,997.206931
1706888 *0001V,01/01/70 01:04:22.000,997.233487
1706982 *0001V,01/01/70 01:04:22.100,997.265599
1707091 *0001V,01/01/70 01:04:22.200,997.290779
1707185 *0001V,01/01/70 01:04:22.300,997.313812
1707278 *0001V,01/01/70 01:04:22.400,997.326242
1707388 *0001V,01/01/70 01:04:22.500,997.359833
1707481 *0001V,01/01/70 01:04:22.600,997.360159
1707590 *0001V,01/01/70 01:04:22.700,997.395799
1707684 *0001V,01/01/70 01:04:22.800,997.410389
1707778 *0001V,01/01/70 01:04:22.900,997.403736
1707887 *0001V,01/01/70 01:04:23.000,997.387236
1707980 *0001V,01/01/70 01:04:23.100,997.380541
1708090 *0001V,01/01/70 01:04:23.200,997.347833
1708183 *0001V,01/01/70 01:04:23.300,997.315108
1708277 *0001V,01/01/70 01:04:23.400,997.304449
1708386 *0001V,01/01/70 01:04:23.500,997.241315
1708480 *0001V,01/01/70 01:04:23.600,997.281122
1708589 *0001V,01/01/70 01:04:23.700,997.298380
1708682 *0001V,01/01/70 01:04:23.800,997.256908
1708792 *0001V,01/01/70 01:04:23.900,997.303810
1708885 *0001V,01/01/70 01:04:24.000,997.335650
1708979 *0001V,01/01/70 01:04:24.100,997.279762
1709088 *0001V,01/01/70 01:04:24.200,997.207085
1709182 *0001V,01/01/70 01:04:24.300,997.198838
1709291 *0001V,01/01/70 01:04:24.400,997.188706
1709384 *0001V,01/01/70 01:04:24.500,997.185566
1709478 *0001V,01/01/70 01:04:24.600,997.134940
1709587 *0001V,01/01/70 01:04:24.700,997.138088
1709681 *0001V,01/01/70 01:04:24.800,997.125527
1709790 *0001V,01/01/70 01:04:24.900,997.115611
1709884 *0001V,01/01/70 01:04:25.000,997.097456
1709977 *0001V,01/01/70 01:04:25.100,996.983485
1710086 *0001V,01/01/70 01:04:25.200,996.855180
1710180 *0001V,01/01/70 01:04:25.300,996.998269
1710289 *0001V,01/01/70 01:04:25.400,997.001866
1710383 *0001V,01/01/70 01:04:25.500,997.030020
1710476 *0001V,01/01/70 01:04:25.600,997.040906
1710586 *0001V,01/01/70 01:04:25.700,997.038373
1710679 *0001V,01/01/70 01:04:25.800,997.072431
1710788 *0001V,01/01/70 01:04:25.900,997.102583
1710882 *0001V,01/01/70 01:04:26.000,997.075394
1710991 *0001V,01/01/70 01:04:26.100,997.088890
1711085 *0001V,01/01/70 01:04:26.200,997.098754
1711178 *0001V,01/01/70 01:04:26.300,997.078469
1711288 *0001V,01/01/70 01:04:26.400,997.090177
1711381 *0001V,01/01/70 01:04:26.500,997.092533
1711490 *0001V,01/01/70 01:04:26.600,997.068594
1711584 *0001V,01/01/70 01:04:26.700,997.117096
1711678 *0001V,01/01/70 01:04:26.800,997.096579
1711787 *0001V,01/01/70 01:04:26.900,997.054101
1711880 *0001V,01/01/70 01:04:27.000,997.001207
1711990 *0001V,01/01/70 01:04:27.100,997.119507
1712083 *0001V,01/01/70 01:04:27.200,997.203682
1712177 *0001V,01/01/70 01:04:27.300,997.308072
1712286 *0001V,01/01/70 01:04:27.400,997.205018
1712380 *0001V,01/01/70 01:04:27.500,997.098231
1712489 *0001V,01/01/70 01:04:27.600,997.108537
1712582 *0001V,01/01/70 01:04:27.700,997.143219
1712676 *0001V,01/01/70 01:04:27.800,997.170814
1712785 *0001V,01/01/70 01:04:27.900,997.184141
1712879 *0001V,01/01/70 01:04:28.000,997.164618
1712988 *0001V,01/01/70 01:04:28.100,997.207307
1713082 *0001V,01/01/70 01:04:28.200,997.219783
1713191 *0001V,01/01/70 01:04:28.300,997.240827
1713284 *0001V,01/01/70 01:04:28.400,997.200587
1713378 *0001V,01/01/70 01:04:28.500,997.180982
1713487 *0001V,01/01/70 01:04:28.600,997.146665
1713581 *0001V,01/01/70 01:04:28.700,997.154532
1713690 *0001V,01/01/70 01:04:28.800,997.114100
1713784 *0001V,01/01/70 01:04:28.900,997.183433
1713877 *0001V,01/01/70 01:04:29.000,997.248727
1713986 *0001V,01/01/70 01:04:29.100,997.262824
1714080 *0001V,01/01/70 01:04:29.200,997.285426
1714189 *0001V,01/01/70 01:04:29.300,997.297843
1714283 *0001V,01/01/70 01:04:29.400,997.284216
1714376 *0001V,01/01/70 01:04:29.500,997.243740
1714486 *0001V,01/01/70 01:04:29.600,997.256475
1714579 *0001V,01/01/70 01:04:29.700,997.269848
1714688 *0001V,01/01/70 01:04:29.800,997.264002
1714782 *0001V,01/01/70 01:04:29.900,997.267451
1714876 *0001V,01/01/70 01:04:30.000,997.283980
1714985 *0001V,01/01/70 01:04:30.100,997.301011
1715078 *0001V,01/01/70 01:04:30.200,997.310851
1715188 *0001V,01/01/70 01:04:30.300,997.314318
1715281 *0001V,01/01/70 01:04:30.400,997.339636
1715390 *0001V,01/01/70 01:04:30.500,997.353689
1715484 *0001V,01/01/70 01:04:30.600,997.375014
1715578 *0001V,01/01/70 01:04:30.700,997.385221
1715687 *0001V,01/01/70 01:04:30.800,997.393611
1715780 *0001V,01/01/70 01:04:30.900,997.406481
1715890 *0001V,01/01/70 01:04:31.000,997.379083
1715983 *0001V,01/01/70 01:04:31.100,997.426953
1716077 *0001V,01/01/70 01:04:31.200,997.426285
1716186 *0001V,01/01/70 01:04:31.300,997.417101
1716280 *0001V,01/01/70 01:04:31.400,997.409521
1716389 *0001V,01/01/70 01:04:31.500,997.404626
1716482 *0001V,01/01/70 01:04:31.600,997.435346
1716576 *0001V,01/01/70 01:04:31.700,997.420966
1716685 *0001V,01/01/70 01:04:31.800,997.382368
1716779 *0001V,01/01/70 01:04:31.900,997.394038
1716888 *0001V,01/01/70 01:04:32.000,997.394028
1716982 *0001V,01/01/70 01:04:32.100,997.356212
1717091 *0001V,01/01/70 01:04:32.200,997.296353
1717184 *0001V,01/01/70 01:04:32.300,997.266230
1717278 *0001V,01/01/70 01:04:32.400,997.232211
1717387 *0001V,01/01/70 01:04:32.500,997.215763
1717481 *0001V,01/01/70 01:04:32.600,997.150561
1717590 *0001V,01/01/70 01:04:32.700,997.115156
1717684 *0001V,01/01/70 01:04:32.800,997.118964
1717777 *0001V,01/01/70 01:04:32.900,997.106618
1717886 *0001V,01/01/70 01:04:33.000,997.161981
1717980 *0001V,01/01/70 01:04:33.100,997.096471
1718089 *0001V,01/01/70 01:04:33.200,997.039586
1718183 *0001V,01/01/70 01:04:33.300,997.062093
1718276 *0001V,01/01/70 01:04:33.400,996.989965
1718386 *0001V,01/01/70 01:04:33.500,997.006045
1718479 *0001V,01/01/70 01:04:33.600,996.996911
1718588 *0001V,01/01/70 01:04:33.700,996.972862
1718682 *0001V,01/01/70 01:04:33.800,996.914002
1718791 *0001V,01/01/70 01:04:33.900,996.944109
1718885 *0001V,01/01/70 01:04:34.000,996.926392
1718978 *0001V,01/01/70 01:04:34.100,996.916938
1719088 *0001V,01/01/70 01:04:34.200,997.035699
1719181 *0001V,01/01/70 01:04:34.300,997.002698
1719290 *0001V,01/01/70 01:04:34.400,997.062232
1719384 *0001V,01/01/70 01:04:34.500,997.115567
1719478 *0001V,01/01/70 01:04:34.600,997.136904
1719587 *0001V,01/01/70 01:04:34.700,997.095638
1719680 *0001V,01/01/70 01:04:34.800,997.086866
1719790 *0001V,01/01/70 01:04:34.900,997.036467
1719883 *0001V,01/01/70 01:04:35.000,997.005706
1719977 *0001V,01/01/70 01:04:35.100,996.963128
1720086 *0001V,01/01/70 01:04:35.200,996.978344
1720180 *0001V,01/01/70 01:04:35.300,997.012055
1720289 *0001V,01/01/70 01:04:35.400,997.020403
1720382 *0001V,01/01/70 01:04:35.500,997.014222
1720476 *0001V,01/01/70 01:04:35.600,997.008321
1720585 *0001V,01/01/70 01:04:35.700,997.021009
1720679 *0001V,01/01/70 01:04:35.800,997.147280
1720788 *0001V,01/01/70 01:04:35.900,997.053691
1720882 *0001V,01/01/70 01:04:36.000,997.103448
1720991 *0001V,01/01/70 01:04:36.100,997.222830
1721084 *0001V,01/01/70 01:04:36.200,997.074739
1721178 *0001V,01/01/70 01:04:36.300,997.042780
1721287 *0001V,01/01/70 01:04:36.400,997.086412
1721381 *0001V,01/01/70 01:04:36.500,997.171915
1721490 *0001V,01/01/70 01:04:36.600,997.155141
1721584 *0001V,01/01/70 01:04:36.700,997.149218
1721677 *0001V,01/01/70 01:04:36.800,997.156287
1721786 *0001V,01/01/70 01:04:36.900,997.141970
1721880 *0001V,01/01/70 01:04:37.000,997.125159
1721989 *0001V,01/01/70 01:04:37.100,997.067597
1722083 *0001V,01/01/70 01:04:37.200,997.058798
1722176 *0001V,01/01/70 01:04:37.300,997.082036
1722286 *0001V,01/01/70 01:04:37.400,997.114832
1722379 *0001V,01/01/70 01:04:37.500,996.967036
1722488 *0001V,01/01/70 01:04:37.600,997.119700
1722582 *0001V,01/01/70 01:04:37.700,997.167661
1722676 *0001V,01/01/70 01:04:37.800,997.200046
1722785 *0001V,01/01/70 01:04:37.900,997.243946
1722878 *0001V,01/01/70 01:04:38.000,997.300171
1722988 *0001V,01/01/70 01:04:38.100,997.303051
1723081 *0001V,01/01/70 01:04:38.200,997.313046
1723190 *0001V,01/01/70 01:04:38.300,997.281696
1723284 *0001V,01/01/70 01:04:38.400,997.281872
1723378 *0001V,01/01/70 01:04:38.500,997.280179
1723487 *0001V,01/01/70 01:04:38.600,997.247171
1723580 *0001V,01/01/70 01:04:38.700,997.201389
1723690 *0001V,01/01/70 01:04:38.800,997.150308
1723783 *0001V,01/01/70 01:04:38.900,997.129513
1723877 *0001V,01/01/70 01:04:39.000,997.101497
1723986 *0001V,01/01/70 01:04:39.100,997.125680
1724080 *0001V,01/01/70 01:04:39.200,997.086803
1724189 *0001V,01/01/70 01:04:39.300,997.080331
1724282 *0001V,01/01/70 01:04:39.400,997.063328
1724376 *0001V,01/01/70 01:04:39.500,997.118659
1724485 *0001V,01/01/70 01:04:39.600,997.145559
1724579 *0001V,01/01/70 01:04:39.700,997.160930
1724688 *0001V,01/01/70 01:04:39.800,997.178734
1724782 *0001V,01/01/70 01:04:39.900,997.144879
1724891 *0001V,01/01/70 01:04:40.000,997.138819
1724984 *0001V,01/01/70 01:04:40.100,997.125331
1725078 *0001V,01/01/70 01:04:40.200,997.104761
1725187 *0001V,01/01/70 01:04:40.300,997.141123
1725281 *0001V,01/01/70 01:04:40.400,997.149611
1725390 *0001V,01/01/70 01:04:40.500,997.204017
1725484 *0001V,01/01/70 01:04:40.600,997.188129
1725577 *0001V,01/01/70 01:04:40.700,997.208192
1725686 *0001V,01/01/70 01:04:40.800,997.169354
1725780 *0001V,01/01/70 01:04:40.900,997.226919
1725889 *0001V,01/01/70 01:04:41.000,997.220659
1725983 *0001V,01/01/70 01:04:41.100,997.194177
1726076 *0001V,01/01/70 01:04:41.200,997.250144
1726186 *0001V,01/01/70 01:04:41.300,997.294748
1726279 *0001V,01/01/70 01:04:41.400,997.306151
1726388 *0001V,01/01/70 01:04:41.500,997.290373
1726482 *0001V,01/01/70 01:04:41.600,997.284724
1726591 *0001V,01/01/70 01:04:41.700,997.249442
1726685 *0001V,01/01/70 01:04:41.800,997.234696
1726778 *0001V,01/01/70 01:04:41.900,997.218524
1726888 *0001V,01/01/70 01:04:42.000,997.191321
1726981 *0001V,01/01/70 01:04:42.100,997.177107
1727090 *0001V,01/01/70 01:04:42.200,997.217797
1727184 *0001V,01/01/70 01:04:42.300,997.138632
1727278 *0001V,01/01/70 01:04:42.400,997.145777
1727387 *0001V,01/01/70 01:04:42.500,997.029103
1727480 *0001V,01/01/70 01:04:42.600,997.060627
1727590 *0001V,01/01/70 01:04:42.700,997.081584
1727683 *0001V,01/01/70 01:04:42.800,996.996321
1727777 *0001V,01/01/70 01:04:42.900,997.043209
1727886 *0001V,01/01/70 01:04:43.000,997.011188
1727980 *0001V,01/01/70 01:04:43.100,996.972767
1728089 *0001V,01/01/70 01:04:43.200,996.943045
1728182 *0001V,01/01/70 01:04:43.300,996.947315
1728276 *0001V,01/01/70 01:04:43.400,996.976132
1728385 *0001V,01/01/70 01:04:43.500,996.926227
1728479 *0001V,01/01/70 01:04:43.600,996.897314
1728588 *0001V,01/01/70 01:04:43.700,996.888745
1728682 *0001V,01/01/70 01:04:43.800,996.906684
1728791 *0001V,01/01/70 01:04:43.900,996.934585
1728884 *0001V,01/01/70 01:04:44.000,996.909620
1728978 *0001V,01/01/70 01:04:44.100,996.872809
1729087 *0001V,01/01/70 01:04:44.200,996.832862
1729181 *0001V,01/01/70 01:04:44.300,996.912073
1729290 *0001V,01/01/70 01:04:44.400,996.910099
1729384 *0001V,01/01/70 01:04:44.500,996.892485
1729477 *0001V,01/01/70 01:04:44.600,996.918307
1729586 *0001V,01/01/70 01:04:44.700,996.962141
1729680 *0001V,01/01/70 01:04:44.800,996.985752
1729789 *0001V,01/01/70 01:04:44.900,996.956378
1729883 *0001V,01/01/70 01:04:45.000,996.949889
1729976 *0001V,01/01/70 01:04:45.100,997.045788
1730086 *0001V,01/01/70 01:04:45.200,997.126811
1730179 *0001V,01/01/70 01:04:45.300,997.121789
1730288 *0001V,01/01/70 01:04:45.400,997.074695
1730382 *0001V,01/01/70 01:04:45.500,997.020571
1730491 *0001V,01/01/70 01:04:45.600,996.998750
1730585 *0001V,01/01/70 01:04:45.700,996.952650
1730678 *0001V,01/01/70 01:04:45.800,996.925935
1730788 *0001V,01/01/70 01:04:45.900,996.991052
1730881 *0001V,01/01/70 01:04:46.000,996.925629
1730990 *0001V,01/01/70 01:04:46.100,997.031624
1731084 *0001V,01/01/70 01:04:46.200,997.075083
1731178 *0001V,01/01/70 01:04:46.300,996.985323
1731287 *0001V,01/01/70 01:04:46.400,997.139266
1731380 *0001V,01/01/70 01:04:46.500,997.184667
1731490 *0001V,01/01/70 01:04:46.600,997.179650
1731583 *0001V,01/01/70 01:04:46.700,997.219760
1731677 *0001V,01/01/70 01:04:46.800,997.179670
1731786 *0001V,01/01/70 01:04:46.900,997.197974
1731880 *0001V,01/01/70 01:04:47.000,997.239409
1731989 *0001V,01/01/70 01:04:47.100,997.274840
1732082 *0001V,01/01/70 01:04:47.200,997.283551
1732192 *0001V,01/01/70 01:04:47.300,997.280550
1732285 *0001V,01/01/70 01:04:47.400,997.317400
1732379 *0001V,01/01/70 01:04:47.500,997.342554
1732488 *0001V,01/01/70 01:04:47.600,997.319644
1732582 *0001V,01/01/70 01:04:47.700,997.345252
1732691 *0001V,01/01/70 01:04:47.800,997.375255
1732784 *0001V,01/01/70 01:04:47.900,997.358744
1732878 *0001V,01/01/70 01:04:48.000,997.350663
1732987 *0001V,01/01/70 01:04:48.100,997.380881
1733081 *0001V,01/01/70 01:04:48.200,997.467205
1733190 *0001V,01/01/70 01:04:48.300,997.543264
1733284 *0001V,01/01/70 01:04:48.400,997.591925
1733377 *0001V,01/01/70 01:04:48.500,997.575441
1733486 *0001V,01/01/70 01:04:48.600,997.552762
1733580 *0001V,01/01/70 01:04:48.700,997.559862
1733689 *0001V,01/01/70 01:04:48.800,997.568018
1733783 *0001V,01/01/70 01:04:48.900,997.546680
1733876 *0001V,01/01/70 01:04:49.000,997.562213
1733986 *0001V,01/01/70 01:04:49.100,997.545114
1734079 *0001V,01/01/70 01:04:49.200,997.528575
1734188 *0001V,01/01/70 01:04:49.300,997.505288
1734282 *0001V,01/01/70 01:04:49.400,997.488800
1734391 *0001V,01/01/70 01:04:49.500,997.486123
1734485 *0001V,01/01/70 01:04:49.600,997.401655
1734578 *0001V,01/01/70 01:04:49.700,997.334188
1734688 *0001V,01/01/70 01:04:49.800,997.264520
1734781 *0001V,01/01/70 01:04:49.900,997.169562
1734890 *0001V,01/01/70 01:04:50.000,997.119011
1734984 *0001V,01/01/70 01:04:50.100,997.063198
1735078 *0001V,01/01/70 01:04:50.200,996.988369
1735187 *0001V,01/01/70 01:04:50.300,996.933157
1735280 *0001V,01/01/70 01:04:50.400,996.870944
1735390 *0001V,01/01/70 01:04:50.500,996.854178
1735483 *0001V,01/01/70 01:04:50.600,996.830093
1735577 *0001V,01/01/70 01:04:50.700,996.896548
1735686 *0001V,01/01/70 01:04:50.800,996.884698
1735780 *0001V,01/01/70 01:04:50.900,996.981501
1735889 *0001V,01/01/70 01:04:51.000,997.001457
1735982 *0001V,01/01/70 01:04:51.100,997.014801
1736076 *0001V,01/01/70 01:04:51.200,996.956420
1736185 *0001V,01/01/70 01:04:51.300,996.991215
1736279 *0001V,01/01/70 01:04:51.400,997.023132
1736388 *0001V,01/01/70 01:04:51.500,997.020116
1736482 *0001V,01/01/70 01:04:51.600,996.995473
1736591 *0001V,01/01/70 01:04:51.700,996.895842
1736684 *0001V,01/01/70 01:04:51.800,996.956502
1736778 *0001V,01/01/70 01:04:51.900,997.043416
1736887 *0001V,01/01/70 01:04:52.000,997.080575
1736981 *0001V,01/01/70 01:04:52.100,997.064786
1737090 *0001V,01/01/70 01:04:52.200,997.076013
1737184 *0001V,01/01/70 01:04:52.300,997.147189
1737277 *0001V,01/01/70 01:04:52.400,997.187357
1737386 *0001V,01/01/70 01:04:52.500,997.198858
1737480 *0001V,01/01/70 01:04:52.600,997.150707
1737589 *0001V,01/01/70 01:04:52.700,997.042900
1737683 *0001V,01/01/70 01:04:52.800,997.025694
1737776 *0001V,01/01/70 01:04:52.900,997.016800
1737886 *0001V,01/01/70 01:04:53.000,997.149372
1737979 *0001V,01/01/70 01:04:53.100,997.130416
1738088 *0001V,01/01/70 01:04:53.200,997.067131
1738182 *0001V,01/01/70 01:04:53.300,997.109916
1738291 *0001V,01/01/70 01:04:53.400,997.064886
1738385 *0001V,01/01/70 01:04:53.500,997.057505
1738478 *0001V,01/01/70 01:04:53.600,997.020441
1738588 *0001V,01/01/70 01:04:53.700,997.053045
1738681 *0001V,01/01/70 01:04:53.800,997.092590
1738790 *0001V,01/01/70 01:04:53.900,997.128887
1738884 *0001V,01/01/70 01:04:54.000,997.139936
1738978 *0001V,01/01/70 01:04:54.100,997.116728
1739087 *0001V,01/01/70 01:04:54.200,997.109027
1739180 *0001V,01/01/70 01:04:54.300,997.085627
1739290 *0001V,01/01/70 01:04:54.400,997.096206
1739383 *0001V,01/01/70 01:04:54.500,997.093644
1739477 *0001V,01/01/70 01:04:54.600,997.063664
1739586 *0001V,01/01/70 01:04:54.700,997.064919
1739680 *0001V,01/01/70 01:04:54.800,997.025070
1739789 *0001V,01/01/70 01:04:54.900,997.016354
1739882 *0001V,01/01/70 01:04:55.000,996.976784
1739976 *0001V,01/01/70 01:04:55.100,996.903672
1740085 *0001V,01/01/70 01:04:55.200,996.832519
1740179 *0001V,01/01/70 01:04:55.300,996.832095
1740288 *0001V,01/01/70 01:04:55.400,996.833844
1740382 *0001V,01/01/70 01:04:55.500,996.863203
1740491 *0001V,01/01/70 01:04:55.600,996.927247
1740584 *0001V,01/01/70 01:04:55.700,996.966019
1740678 *0001V,01/01/70 01:04:55.800,996.966151
1740787 *0001V,01/01/70 01:04:55.900,996.987225
1740881 *0001V,01/01/70 01:04:56.000,997.026228
1740990 *0001V,01/01/70 01:04:56.100,997.053397
1741084 *0001V,01/01/70 01:04:56.200,997.077715
1741177 *0001V,01/01/70 01:04:56.300,997.050408
1741286 *0001V,01/01/70 01:04:56.400,997.067972
1741380 *0001V,01/01/70 01:04:56.500,997.181397
1741489 *0001V,01/01/70 01:04:56.600,997.192523
1741583 *0001V,01/01/70 01:04:56.700,997.185013
1741676 *0001V,01/01/70 01:04:56.800,997.223157
1741786 *0001V,01/01/70 01:04:56.900,997.159330
1741879 *0001V,01/01/70 01:04:57.000,997.178759
1741988 *0001V,01/01/70 01:04:57.100,997.224872
1742082 *0001V,01/01/70 01:04:57.200,997.274155
1742191 *0001V,01/01/70 01:04:57.300,997.254706
1742285 *0001V,01/01/70 01:04:57.400,997.314000
1742378 *0001V,01/01/70 01:04:57.500,997.366155
1742488 *0001V,01/01/70 01:04:57.600,997.385071
1742581 *0001V,01/01/70 01:04:57.700,997.404420
1742690 *0001V,01/01/70 01:04:57.800,997.472622
1742784 *0001V,01/01/70 01:04:57.900,997.490949
1742878 *0001V,01/01/70 01:04:58.000,997.433844
1742987 *0001V,01/01/70 01:04:58.100,997.425068
1743080 *0001V,01/01/70 01:04:58.200,997.426431
1743190 *0001V,01/01/70 01:04:58.300,997.411055
1743283 *0001V,01/01/70 01:04:58.400,997.391687
1743377 *0001V,01/01/70 01:04:58.500,997.256345
1743486 *0001V,01/01/70 01:04:58.600,997.282668
1743580 *0001V,01/01/70 01:04:58.700,997.320238
1743689 *0001V,01/01/70 01:04:58.800,997.293911
1743782 *0001V,01/01/70 01:04:58.900,997.307481
1743876 *0001V,01/01/70 01:04:59.000,997.358431
1743985 *0001V,01/01/70 01:04:59.100,997.443424
1744079 *0001V,01/01/70 01:04:59.200,997.513039
1744188 *0001V,01/01/70 01:04:59.300,997.593171
1744282 *0001V,01/01/70 01:04:59.400,997.599536
1744391 *0001V,01/01/70 01:04:59.500,997.608010
1744484 *0001V,01/01/70 01:04:59.600,997.658990
1744578 *0001V,01/01/70 01:04:59.700,997.588192
1744687 *0001V,01/01/70 01:04:59.800,997.593532
1744781 *0001V,01/01/70 01:04:59.900,997.602493
1744890 *0001V,01/01/70 01:05:00.000,997.594174
1744984 *0001V,01/01/70 01:05:00.100,997.613617
1745077 *0001V,01/01/70 01:05:00.200,997.621503
1745186 *0001V,01/01/70 01:05:00.300,997.599311
1745280 *0001V,01/01/70 01:05:00.400,997.565247
1745389 *0001V,01/01/70 01:05:00.500,997.564064
1745483 *0001V,01/01/70 01:05:00.600,997.590242
1745576 *0001V,01/01/70 01:05:00.700,997.602807
1745686 *0001V,01/01/70 01:05:00.800,997.592425
1745779 *0001V,01/01/70 01:05:00.900,997.585823
1745888 *0001V,01/01/70 01:05:01.000,997.570020
1745982 *0001V,01/01/70 01:05:01.100,997.563268
1746091 *0001V,01/01/70 01:05:01.200,997.547485
1746185 *0001V,01/01/70 01:05:01.300,997.532210
1746278 *0001V,01/01/70 01:05:01.400,997.524699
1746388 *0001V,01/01/70 01:05:01.500,997.472296
1746481 *0001V,01/01/70 01:05:01.600,997.431003
1746590 *0001V,01/01/70 01:05:01.700,997.419109
1746684 *0001V,01/01/70 01:05:01.800,997.412054
1746778 *0001V,01/01/70 01:05:01.900,997.409568
1746887 *0001V,01/01/70 01:05:02.000,997.425040
1746980 *0001V,01/01/70 01:05:02.100,997.432797
1747090 *0001V,01/01/70 01:05:02.200,997.442563
1747183 *0001V,01/01/70 01:05:02.300,997.456339
1747277 *0001V,01/01/70 01:05:02.400,997.471745
1747386 *0001V,01/01/70 01:05:02.500,997.483415
1747480 *0001V,01/01/70 01:05:02.600,997.479494
1747589 *0001V,01/01/70 01:05:02.700,997.464623
1747682 *0001V,01/01/70 01:05:02.800,997.470746
1747776 *0001V,01/01/70 01:05:02.900,997.438097
1747885 *0001V,01/01/70 01:05:03.000,997.382350
1747979 *0001V,01/01/70 01:05:03.100,997.304525
1748088 *0001V,01/01/70 01:05:03.200,997.270627
1748182 *0001V,01/01/70 01:05:03.300,997.189389
1748291 *0001V,01/01/70 01:05:03.400,997.178636
1748384 *0001V,01/01/70 01:05:03.500,997.080795
1748478 *0001V,01/01/70 01:05:03.600,996.998166
1748587 *0001V,01/01/70 01:05:03.700,996.990059
1748681 *0001V,01/01/70 01:05:03.800,996.983134
1748790 *0001V,01/01/70 01:05:03.900,996.968647
1748884 *0001V,01/01/70 01:05:04.000,996.939318
1748977 *0001V,01/01/70 01:05:04.100,996.928988
1749086 *0001V,01/01/70 01:05:04.200,997.024102
1749180 *0001V,01/01/70 01:05:04.300,997.050664
1749289 *0001V,01/01/70 01:05:04.400,996.996780
1749383 *0001V,01/01/70 01:05:04.500,996.945053
1749476 *0001V,01/01/70 01:05:04.600,996.949172
1749586 *0001V,01/01/70 01:05:04.700,996.975269
1749679 *0001V,01/01/70 01:05:04.800,996.932984
1749788 *0001V,01/01/70 01:05:04.900,996.851904
1749882 *0001V,01/01/70 01:05:05.000,996.932186
1749991 *0001V,01/01/70 01:05:05.100,996.992588
1750085 *0001V,01/01/70 01:05:05.200,996.988784
1750178 *0001V,01/01/70 01:05:05.300,997.050050
1750288 *0001V,01/01/70 01:05:05.400,997.016245
1750381 *0001V,01/01/70 01:05:05.500,997.014093
1750490 *0001V,01/01/70 01:05:05.600,996.944971
1750584 *0001V,01/01/70 01:05:05.700,997.040446
1750678 *0001V,01/01/70 01:05:05.800,996.989545
1750787 *0001V,01/01/70 01:05:05.900,997.020354
1750880 *0001V,01/01/70 01:05:06.000,996.936944
1750990 *0001V,01/01/70 01:05:06.100,996.856794
1751083 *0001V,01/01/70 01:05:06.200,996.868362
1751177 *0001V,01/01/70 01:05:06.300,996.883037
1751286 *0001V,01/01/70 01:05:06.400,996.940326
1751380 *0001V,01/01/70 01:05:06.500,996.884665
1751489 *0001V,01/01/70 01:05:06.600,996.900569
1751582 *0001V,01/01/70 01:05:06.700,996.977974
1751676 *0001V,01/01/70 01:05:06.800,996.904656
1751785 *0001V,01/01/70 01:05:06.900,996.883642
1751879 *0001V,01/01/70 01:05:07.000,996.870399
1751988 *0001V,01/01/70 01:05:07.100,996.938534
1752082 *0001V,01/01/70 01:05:07.200,996.921971
1752191 *0001V,01/01/70 01:05:07.300,996.895238
1752284 *0001V,01/01/70 01:05:07.400,996.880966
1752378 *0001V,01/01/70 01:05:07.500,996.864760
1752487 *0001V,01/01/70 01:05:07.600,996.899021
1752581 *0001V,01/01/70 01:05:07.700,997.068136
1752690 *0001V,01/01/70 01:05:07.800,996.976486
1752784 *0001V,01/01/70 01:05:07.900,997.131831
1752877 *0001V,01/01/70 01:05:08.000,997.051511
1752986 *0001V,01/01/70 01:05:08.100,997.002763
1753080 *0001V,01/01/70 01:05:08.200,996.916993
1753189 *0001V,01/01/70 01:05:08.300,996.949103
1753283 *0001V,01/01/70 01:05:08.400,997.044074
1753376 *0001V,01/01/70 01:05:08.500,997.146989
1753486 *0001V,01/01/70 01:05:08.600,997.112051
1753579 *0001V,01/01/70 01:05:08.700,997.309998
1753688 *0001V,01/01/70 01:05:08.800,997.313072
1753782 *0001V,01/01/70 01:05:08.900,997.209745
1753876 *0001V,01/01/70 01:05:09.000,997.240310
1753985 *0001V,01/01/70 01:05:09.100,997.254849
1754078 *0001V,01/01/70 01:05:09.200,997.254220
1754188 *0001V,01/01/70 01:05:09.300,997.229782
1754281 *0001V,01/01/70 01:05:09.400,997.216730
1754390 *0001V,01/01/70 01:05:09.500,997.205387
1754484 *0001V,01/01/70 01:05:09.600,997.234798
1754578 *0001V,01/01/70 01:05:09.700,997.370798
1754687 *0001V,01/01/70 01:05:09.800,997.335554
1754780 *0001V,01/01/70 01:05:09.900,997.314802
1754890 *0001V,01/01/70 01:05:10.000,997.335505
1754983 *0001V,01/01/70 01:05:10.100,997.395302
1755077 *0001V,01/01/70 01:05:10.200,997.404022
1755186 *0001V,01/01/70 01:05:10.300,997.402849
1755280 *0001V,01/01/70 01:05:10.400,997.507056
1755389 *0001V,01/01/70 01:05:10.500,997.395096
1755482 *0001V,01/01/70 01:05:10.600,997.558592
1755576 *0001V,01/01/70 01:05:10.700,997.582947
1755685 *0001V,01/01/70 01:05:10.800,997.570524
1755779 *0001V,01/01/70 01:05:10.900,997.519831
1755888 *0001V,01/01/70 01:05:11.000,997.485173
1755982 *0001V,01/01/70 01:05:11.100,997.517154
1756091 *0001V,01/01/70 01:05:11.200,997.517405
1756184 *0001V,01/01/70 01:05:11.300,997.530365
1756278 *0001V,01/01/70 01:05:11.400,997.501772
1756387 *0001V,01/01/70 01:05:11.500,997.485595
1756481 *0001V,01/01/70 01:05:11.600,997.463255
1756590 *0001V,01/01/70 01:05:11.700,997.414229
1756684 *0001V,01/01/70 01:05:11.800,997.407632
1756777 *0001V,01/01/70 01:05:11.900,997.348163
1756886 *0001V,01/01/70 01:05:12.000,997.358496
1756980 *0001V,01/01/70 01:05:12.100,997.378745
1757089 *0001V,01/01/70 01:05:12.200,997.374287
1757183 *0001V,01/01/70 01:05:12.300,997.388062
1757276 *0001V,01/01/70 01:05:12.400,997.525910
1757386 *0001V,01/01/70 01:05:12.500,997.497004
1757479 *0001V,01/01/70 01:05:12.600,997.385462
1757588 *0001V,01/01/70 01:05:12.700,997.459842
1757682 *0001V,01/01/70 01:05:12.800,997.495816
1757791 *0001V,01/01/70 01:05:12.900,997.452397
1757885 *0001V,01/01/70 01:05:13.000,997.347151
1757978 *0001V,01/01/70 01:05:13.100,997.405272
1758088 *0001V,01/01/70 01:05:13.200,997.396425
1758181 *0001V,01/01/70 01:05:13.300,997.417700
1758290 *0001V,01/01/70 01:05:13.400,997.440893
1758384 *0001V,01/01/70 01:05:13.500,997.468061
1758478 *0001V,01/01/70 01:05:13.600,997.484803
1758587 *0001V,01/01/70 01:05:13.700,997.458826
1758680 *0001V,01/01/70 01:05:13.800,997.419640
1758790 *0001V,01/01/70 01:05:13.900,997.385490
1758883 *0001V,01/01/70 01:05:14.000,997.322102
1758977 *0001V,01/01/70 01:05:14.100,997.286579
1759086 *0001V,01/01/70 01:05:14.200,997.289297
1759180 *0001V,01/01/70 01:05:14.300,997.242674
1759289 *0001V,01/01/70 01:05:14.400,997.148671
1759382 *0001V,01/01/70 01:05:14.500,997.096549
1759476 *0001V,01/01/70 01:05:14.600,997.051647
1759585 *0001V,01/01/70 01:05:14.700,997.116888
1759679 *0001V,01/01/70 01:05:14.800,997.056342
1759788 *0001V,01/01/70 01:05:14.900,997.040929
1759882 *0001V,01/01/70 01:05:15.000,997.018050
1759991 *0001V,01/01/70 01:05:15.100,997.027483
1800084 *0001V,01/01/70 01:05:15.200,997.026756
1800178 *0001V,01/01/70 01:05:15.300,996.990672
1800287 *0001V,01/01/70 01:05:15.400,997.031905
1800381 *0001V,01/01/70 01:05:15.500,997.016798
1800490 *0001V,01/01/70 01:05:15.600,997.023177
1800584 *0001V,01/01/70 01:05:15.700,997.087501
1800677 *0001V,01/01/70 01:05:15.800,997.149632
1800786 *0001V,01/01/70 01:05:15.900,997.186563
1800880 *0001V,01/01/70 01:05:16.000,997.069599
1800989 *0001V,01/01/70 01:05:16.100,997.151821
1801083 *0001V,01/01/70 01:05:16.200,997.142283
1801176 *0001V,01/01/70 01:05:16.300,997.196949
1801286 *0001V,01/01/70 01:05:16.400,997.154601
1801379 *0001V,01/01/70 01:05:16.500,997.107180
1801488 *0001V,01/01/70 01:05:16.600,997.086977
1801582 *0001V,01/01/70 01:05:16.700,997.044204
1801676 *0001V,01/01/70 01:05:16.800,997.034160
1801785 *0001V,01/01/70 01:05:16.900,997.071351
1801878 *0001V,01/01/70 01:05:17.000,997.023713
1801988 *0001V,01/01/70 01:05:17.100,997.020916
1802081 *0001V,01/01/70 01:05:17.200,997.065676
1802190 *0001V,01/01/70 01:05:17.300,997.026452
1802284 *0001V,01/01/70 01:05:17.400,997.030318
1802378 *0001V,01/01/70 01:05:17.500,997.052504
1802487 *0001V,01/01/70 01:05:17.600,997.053636
1802580 *0001V,01/01/70 01:05:17.700,997.069003
1802690 *0001V,01/01/70 01:05:17.800,997.046395
1802783 *0001V,01/01/70 01:05:17.900,996.999294
1802877 *0001V,01/01/70 01:05:18.000,997.014119
1802986 *0001V,01/01/70 01:05:18.100,996.963278
1803080 *0001V,01/01/70 01:05:18.200,996.925636
1803189 *0001V,01/01/70 01:05:18.300,996.897392
1803283 *0001V,01/01/70 01:05:18.400,996.905365
1803376 *0001V,01/01/70 01:05:18.500,996.849551
1803485 *0001V,01/01/70 01:05:18.600,996.854112
1803579 *0001V,01/01/70 01:05:18.700,996.937493
1803688 *0001V,01/01/70 01:05:18.800,997.069623
1803782 *0001V,01/01/70 01:05:18.900,997.187343
1803891 *0001V,01/01/70 01:05:19.000,997.206131
1803985 *0001V,01/01/70 01:05:19.100,997.153415
1804078 *0001V,01/01/70 01:05:19.200,997.295245
1804187 *0001V,01/01/70 01:05:19.300,997.222736
1804281 *0001V,01/01/70 01:05:19.400,997.215281
1804390 *0001V,01/01/70 01:05:19.500,997.171306
1804484 *0001V,01/01/70 01:05:19.600,997.153622
1804577 *0001V,01/01/70 01:05:19.700,997.168544
1804687 *0001V,01/01/70 01:05:19.800,997.112935
1804780 *0001V,01/01/70 01:05:19.900,997.102515
1804889 *0001V,01/01/70 01:05:20.000,997.295862
1804983 *0001V,01/01/70 01:05:20.100,997.291260
1805077 *0001V,01/01/70 01:05:20.200,997.337703
1805186 *0001V,01/01/70 01:05:20.300,997.348857
1805279 *0001V,01/01/70 01:05:20.400,997.317201
1805389 *0001V,01/01/70 01:05:20.500,997.326089
1805482 *0001V,01/01/70 01:05:20.600,997.406815
1805576 *0001V,01/01/70 01:05:20.700,997.438726
1805685 *0001V,01/01/70 01:05:20.800,997.489874
1805779 *0001V,01/01/70 01:05:20.900,997.456023
1805888 *0001V,01/01/70 01:05:21.000,997.371127
1805981 *0001V,01/01/70 01:05:21.100,997.328644
1806091 *0001V,01/01/70 01:05:21.200,997.330367
1806184 *0001V,01/01/70 01:05:21.300,997.366802
1806278 *0001V,01/01/70 01:05:21.400,997.419675
1806387 *0001V,01/01/70 01:05:21.500,997.429548
1806481 *0001V,01/01/70 01:05:21.600,997.465016
1806590 *0001V,01/01/70 01:05:21.700,997.532999
1806683 *0001V,01/01/70 01:05:21.800,997.621740
1806777 *0001V,01/01/70 01:05:21.900,997.644360
1806886 *0001V,01/01/70 01:05:22.000,997.538189
1806980 *0001V,01/01/70 01:05:22.100,997.482293
1807089 *0001V,01/01/70 01:05:22.200,997.458517
1807183 *0001V,01/01/70 01:05:22.300,997.472092
1807276 *0001V,01/01/70 01:05:22.400,997.504471
1807385 *0001V,01/01/70 01:05:22.500,997.564073
1807479 *0001V,01/01/70 01:05:22.600,997.620046
1807588 *0001V,01/01/70 01:05:22.700,997.646745
1807682 *0001V,01/01/70 01:05:22.800,997.594351
1807791 *0001V,01/01/70 01:05:22.900,997.504627
1807885 *0001V,01/01/70 01:05:23.000,997.333026
1807978 *0001V,01/01/70 01:05:23.100,997.257673
1808087 *0001V,01/01/70 01:05:23.200,997.228387
1808181 *0001V,01/01/70 01:05:23.300,997.050017
1808290 *0001V,01/01/70 01:05:23.400,997.066710
1808384 *0001V,01/01/70 01:05:23.500,997.097492
1808477 *0001V,01/01/70 01:05:23.600,997.020708
1808587 *0001V,01/01/70 01:05:23.700,997.068481
1808680 *0001V,01/01/70 01:05:23.800,997.048207
1808789 *0001V,01/01/70 01:05:23.900,997.003600
1808883 *0001V,01/01/70 01:05:24.000,997.057534
1808977 *0001V,01/01/70 01:05:24.100,997.121456
1809086 *0001V,01/01/70 01:05:24.200,997.177431
1809179 *0001V,01/01/70 01:05:24.300,997.179382
1809289 *0001V,01/01/70 01:05:24.400,997.248353
1809382 *0001V,01/01/70 01:05:24.500,997.270367
1809476 *0001V,01/01/70 01:05:24.600,997.270703
1809585 *0001V,01/01/70 01:05:24.700,997.233260
1809679 *0001V,01/01/70 01:05:24.800,997.302026
1809788 *0001V,01/01/70 01:05:24.900,997.403338
1809881 *0001V,01/01/70 01:05:25.000,997.413422
1809991 *0001V,01/01/70 01:05:25.100,997.373225
1810084 *0001V,01/01/70 01:05:25.200,997.294797
1810178 *0001V,01/01/70 01:05:25.300,997.204467
1810287 *0001V,01/01/70 01:05:25.400,997.098873
1810381 *0001V,01/01/70 01:05:25.500,997.063741
1810490 *0001V,01/01/70 01:05:25.600,997.055955
1810583 *0001V,01/01/70 01:05:25.700,996.937445
1810677 *0001V,01/01/70 01:05:25.800,996.701556
1810786 *0001V,01/01/70 01:05:25.900,996.644192
1810880 *0001V,01/01/70 01:05:26.000,996.582616
1810989 *0001V,01/01/70 01:05:26.100,996.635445
1811083 *0001V,01/01/70 01:05:26.200,996.714293
1811176 *0001V,01/01/70 01:05:26.300,996.696650
1811285 *0001V,01/01/70 01:05:26.400,996.660055
1811379 *0001V,01/01/70 01:05:26.500,996.654868
1811488 *0001V,01/01/70 01:05:26.600,996.717855
1811582 *0001V,01/01/70 01:05:26.700,996.726599
1811691 *0001V,01/01/70 01:05:26.800,996.798016
1811785 *0001V,01/01/70 01:05:26.900,996.813073
1811878 *0001V,01/01/70 01:05:27.000,996.677938
1811987 *0001V,01/01/70 01:05:27.100,996.891904
1812081 *0001V,01/01/70 01:05:27.200,996.883102
1812190 *0001V,01/01/70 01:05:27.300,996.880077
1812284 *0001V,01/01/70 01:05:27.400,996.792946
1812377 *0001V,01/01/70 01:05:27.500,996.895648
1812487 *0001V,01/01/70 01:05:27.600,996.839052
1812580 *0001V,01/01/70 01:05:27.700,996.795867
1812689 *0001V,01/01/70 01:05:27.800,996.851880
1812783 *0001V,01/01/70 01:05:27.900,997.069872
1812877 *0001V,01/01/70 01:05:28.000,997.200192
1812986 *0001V,01/01/70 01:05:28.100,997.120470
1813079 *0001V,01/01/70 01:05:28.200,997.050940
1813189 *0001V,01/01/70 01:05:28.300,997.001976
1813282 *0001V,01/01/70 01:05:28.400,996.970509
1813391 *0001V,01/01/70 01:05:28.500,996.920230
1813485 *0001V,01/01/70 01:05:28.600,997.068712
1813579 *0001V,01/01/70 01:05:28.700,997.116070
1813688 *0001V,01/01/70 01:05:28.800,996.974715
1813781 *0001V,01/01/70 01:05:28.900,996.948518
1813891 *0001V,01/01/70 01:05:29.000,996.861767
1813984 *0001V,01/01/70 01:05:29.100,997.012669
1814078 *0001V,01/01/70 01:05:29.200,996.865616
1814187 *0001V,01/01/70 01:05:29.300,996.875913
1814281 *0001V,01/01/70 01:05:29.400,996.995728
1814390 *0001V,01/01/70 01:05:29.500,996.871039
1814483 *0001V,01/01/70 01:05:29.600,996.999143
1814577 *0001V,01/01/70 01:05:29.700,996.961533
1814686 *0001V,01/01/70 01:05:29.800,996.929030
1814780 *0001V,01/01/70 01:05:29.900,996.964591
1814889 *0001V,01/01/70 01:05:30.000,996.860439
1814983 *0001V,01/01/70 01:05:30.100,997.038261
1815076 *0001V,01/01/70 01:05:30.200,996.989322
1815185 *0001V,01/01/70 01:05:30.300,997.101920
1815279 *0001V,01/01/70 01:05:30.400,997.171152
1815388 *0001V,01/01/70 01:05:30.500,997.090304
1815482 *0001V,01/01/70 01:05:30.600,996.973735
1815591 *0001V,01/01/70 01:05:30.700,996.960972
1815685 *0001V,01/01/70 01:05:30.800,996.971408
1815778 *0001V,01/01/70 01:05:30.900,997.154077
1815887 *0001V,01/01/70 01:05:31.000,997.285418
1815981 *0001V,01/01/70 01:05:31.100,997.325680
1816090 *0001V,01/01/70 01:05:31.200,997.358840
1816184 *0001V,01/01/70 01:05:31.300,997.470445
1816277 *0001V,01/01/70 01:05:31.400,997.307670
1816387 *0001V,01/01/70 01:05:31.500,997.120555
1816480 *0001V,01/01/70 01:05:31.600,997.157132
1816589 *0001V,01/01/70 01:05:31.700,997.077162
1816683 *0001V,01/01/70 01:05:31.800,997.077466
1816777 *0001V,01/01/70 01:05:31.900,997.104985
1816886 *0001V,01/01/70 01:05:32.000,997.204023
1816979 *0001V,01/01/70 01:05:32.100,997.286345
1817089 *0001V,01/01/70 01:05:32.200,997.308853
1817182 *0001V,01/01/70 01:05:32.300,997.214885
1817291 *0001V,01/01/70 01:05:32.400,997.229803
1817385 *0001V,01/01/70 01:05:32.500,997.236950
1817479 *0001V,01/01/70 01:05:32.600,997.253707
1817588 *0001V,01/01/70 01:05:32.700,997.219133
1817681 *0001V,01/01/70 01:05:32.800,997.182369
1817791 *0001V,01/01/70 01:05:32.900,997.150790
1817884 *0001V,01/01/70 01:05:33.000,997.152068
1817978 *0001V,01/01/70 01:05:33.100,997.087523
1818087 *0001V,01/01/70 01:05:33.200,997.065605
1818181 *0001V,01/01/70 01:05:33.300,997.106704
1818290 *0001V,01/01/70 01:05:33.400,997.135523
1818383 *0001V,01/01/70 01:05:33.500,997.160382
1818477 *0001V,01/01/70 01:05:33.600,997.236994
1818586 *0001V,01/01/70 01:05:33.700,997.191586
1818680 *0001V,01/01/70 01:05:33.800,997.205923
1818789 *0001V,01/01/70 01:05:33.900,997.198434
1818883 *0001V,01/01/70 01:05:34.000,997.182122
1818976 *0001V,01/01/70 01:05:34.100,997.187570
1819085 *0001V,01/01/70 01:05:34.200,997.277390
1819179 *0001V,01/01/70 01:05:34.300,997.326899
1819288 *0001V,01/01/70 01:05:34.400,997.333338
1819382 *0001V,01/01/70 01:05:34.500,997.359328
1819491 *0001V,01/01/70 01:05:34.600,997.354716
1819585 *0001V,01/01/70 01:05:34.700,997.362810
1819678 *0001V,01/01/70 01:05:34.800,997.296421
1819787 *0001V,01/01/70 01:05:34.900,997.402789
1819881 *0001V,01/01/70 01:05:35.000,997.397935
1819990 *0001V,01/01/70 01:05:35.100,997.392668
1820084 *0001V,01/01/70 01:05:35.200,997.355948
1820177 *0001V,01/01/70 01:05:35.300,997.362798
1820287 *0001V,01/01/70 01:05:35.400,997.337538
1820380 *0001V,01/01/70 01:05:35.500,997.294281
1820489 *0001V,01/01/70 01:05:35.600,997.289514
1820583 *0001V,01/01/70 01:05:35.700,997.231119
1820677 *0001V,01/01/70 01:05:35.800,997.181970
1820786 *0001V,01/01/70 01:05:35.900,997.174607
1820879 *0001V,01/01/70 01:05:36.000,997.096509
1820989 *0001V,01/01/70 01:05:36.100,997.104209
1821082 *0001V,01/01/70 01:05:36.200,997.195179
1821191 *0001V,01/01/70 01:05:36.300,997.223228
1821285 *0001V,01/01/70 01:05:36.400,997.243106
1821379 *0001V,01/01/70 01:05:36.500,997.246409
1821488 *0001V,01/01/70 01:05:36.600,997.232883
1821581 *0001V,01/01/70 01:05:36.700,997.219722
1821691 *0001V,01/01/70 01:05:36.800,997.234333
1821784 *0001V,01/01/70 01:05:36.900,997.249501
1821878 *0001V,01/01/70 01:05:37.000,997.264784
1821987 *0001V,01/01/70 01:05:37.100,997.278967
1822081 *0001V,01/01/70 01:05:37.200,997.307973
1822190 *0001V,01/01/70 01:05:37.300,997.343649
1822283 *0001V,01/01/70 01:05:37.400,997.303275
1822377 *0001V,01/01/70 01:05:37.500,997.297773
1822486 *0001V,01/01/70 01:05:37.600,997.256513
1822580 *0001V,01/01/70 01:05:37.700,997.212297
1822689 *0001V,01/01/70 01:05:37.800,997.210424
1822783 *0001V,01/01/70 01:05:37.900,997.205653
1822876 *0001V,01/01/70 01:05:38.000,997.169229
1822985 *0001V,01/01/70 01:05:38.100,997.254516
1823079 *0001V,01/01/70 01:05:38.200,997.213052
1823188 *0001V,01/01/70 01:05:38.300,997.136225
1823282 *0001V,01/01/70 01:05:38.400,997.050648
1823391 *0001V,01/01/70 01:05:38.500,997.022936
1823485 *0001V,01/01/70 01:05:38.600,996.946937
1823578 *0001V,01/01/70 01:05:38.700,996.995348
1823687 *0001V,01/01/70 01:05:38.800,997.043965
1823781 *0001V,01/01/70 01:05:38.900,997.081533
1823890 *0001V,01/01/70 01:05:39.000,997.104460
1823984 *0001V,01/01/70 01:05:39.100,997.110092
1824077 *0001V,01/01/70 01:05:39.200,997.127764
1824187 *0001V,01/01/70 01:05:39.300,997.150888
1824280 *0001V,01/01/70 01:05:39.400,997.169099
1824389 *0001V,01/01/70 01:05:39.500,997.175501
1824483 *0001V,01/01/70 01:05:39.600,997.228017
1824577 *0001V,01/01/70 01:05:39.700,997.263211
1824686 *0001V,01/01/70 01:05:39.800,997.286030
1824779 *0001V,01/01/70 01:05:39.900,997.246230
1824889 *0001V,01/01/70 01:05:40.000,997.208659
1824982 *0001V,01/01/70 01:05:40.100,997.180839
1825076 *0001V,01/01/70 01:05:40.200,997.183436
1825185 *0001V,01/01/70 01:05:40.300,997.223873
1825279 *0001V,01/01/70 01:05:40.400,997.267632
1825388 *0001V,01/01/70 01:05:40.500,997.319755
1825481 *0001V,01/01/70 01:05:40.600,997.352786
1825591 *0001V,01/01/70 01:05:40.700,997.404360
1825684 *0001V,01/01/70 01:05:40.800,997.376969
1825778 *0001V,01/01/70 01:05:40.900,997.316583
1825887 *0001V,01/01/70 01:05:41.000,997.303483
1825981 *0001V,01/01/70 01:05:41.100,997.291199
1826090 *0001V,01/01/70 01:05:41.200,997.270055
1826183 *0001V,01/01/70 01:05:41.300,997.243022
1826277 *0001V,01/01/70 01:05:41.400,997.154203
1826386 *0001V,01/01/70 01:05:41.500,997.164104
1826480 *0001V,01/01/70 01:05:41.600,997.149559
1826589 *0001V,01/01/70 01:05:41.700,997.133702
1826683 *0001V,01/01/70 01:05:41.800,997.124872
1826776 *0001V,01/01/70 01:05:41.900,997.117630
1826885 *0001V,01/01/70 01:05:42.000,997.094791
1826979 *0001V,01/01/70 01:05:42.100,997.115013
1827088 *0001V,01/01/70 01:05:42.200,997.117749
1827182 *0001V,01/01/70 01:05:42.300,997.073442
1827291 *0001V,01/01/70 01:05:42.400,997.078830
1827385 *0001V,01/01/70 01:05:42.500,997.064122
1827478 *0001V,01/01/70 01:05:42.600,997.089005
1827587 *0001V,01/01/70 01:05:42.700,997.132529
1827681 *0001V,01/01/70 01:05:42.800,997.094730
1827790 *0001V,01/01/70 01:05:42.900,997.088533
1827884 *0001V,01/01/70 01:05:43.000,997.078707
1827977 *0001V,01/01/70 01:05:43.100,997.085865
1828087 *0001V,01/01/70 01:05:43.200,997.195597
1828180 *0001V,01/01/70 01:05:43.300,997.180946
1828289 *0001V,01/01/70 01:05:43.400,997.161561
1828383 *0001V,01/01/70 01:05:43.500,997.234596
1828477 *0001V,01/01/70 01:05:43.600,997.285640
1828586 *0001V,01/01/70 01:05:43.700,997.272749
1828679 *0001V,01/01/70 01:05:43.800,997.286441
1828789 *0001V,01/01/70 01:05:43.900,997.285463
1828882 *0001V,01/01/70 01:05:44.000,997.310169
1828991 *0001V,01/01/70 01:05:44.100,997.362078
1829085 *0001V,01/01/70 01:05:44.200,997.388584
1829179 *0001V,01/01/70 01:05:44.300,997.395771
1829288 *0001V,01/01/70 01:05:44.400,997.452647
1829381 *0001V,01/01/70 01:05:44.500,997.497287
1829491 *0001V,01/01/70 01:05:44.600,997.461170
1829584 *0001V,01/01/70 01:05:44.700,997.453783
1829678 *0001V,01/01/70 01:05:44.800,997.478071
1829787 *0001V,01/01/70 01:05:44.900,997.458701
1829881 *0001V,01/01/70 01:05:45.000,997.415968
1829990 *0001V,01/01/70 01:05:45.100,997.473855
1830083 *0001V,01/01/70 01:05:45.200,997.461613
1830177 *0001V,01/01/70 01:05:45.300,997.449592
1830286 *0001V,01/01/70 01:05:45.400,997.437804
1830380 *0001V,01/01/70 01:05:45.500,997.391927
1830489 *0001V,01/01/70 01:05:45.600,997.304164
1830583 *0001V,01/01/70 01:05:45.700,997.296743
1830676 *0001V,01/01/70 01:05:45.800,997.354018
1830785 *0001V,01/01/70 01:05:45.900,997.263316
1830879 *0001V,01/01/70 01:05:46.000,997.189100
1830988 *0001V,01/01/70 01:05:46.100,997.177760
1831082 *0001V,01/01/70 01:05:46.200,997.250075
1831191 *0001V,01/01/70 01:05:46.300,997.299655
1831285 *0001V,01/01/70 01:05:46.400,997.286518
1831378 *0001V,01/01/70 01:05:46.500,997.231724
1831487 *0001V,01/01/70 01:05:46.600,997.227281
1831581 *0001V,01/01/70 01:05:46.700,997.127312
1831690 *0001V,01/01/70 01:05:46.800,997.018206
1831784 *0001V,01/01/70 01:05:46.900,997.056199
1831877 *0001V,01/01/70 01:05:47.000,996.997873
1831987 *0001V,01/01/70 01:05:47.100,996.866124
1832080 *0001V,01/01/70 01:05:47.200,996.850110
1832189 *0001V,01/01/70 01:05:47.300,996.860383
1832283 *0001V,01/01/70 01:05:47.400,996.879920
1832377 *0001V,01/01/70 01:05:47.500,996.938050
1832486 *0001V,01/01/70 01:05:47.600,996.824729
1832579 *0001V,01/01/70 01:05:47.700,996.823896
1832689 *0001V,01/01/70 01:05:47.800,996.835235
1832782 *0001V,01/01/70 01:05:47.900,996.836331
1832876 *0001V,01/01/70 01:05:48.000,996.928595
1832985 *0001V,01/01/70 01:05:48.100,996.913379
1833079 *0001V,01/01/70 01:05:48.200,996.970402
1833188 *0001V,01/01/70 01:05:48.300,996.918534
1833281 *0001V,01/01/70 01:05:48.400,996.969518
1833391 *0001V,01/01/70 01:05:48.500,996.963672
1833484 *0001V,01/01/70 01:05:48.600,996.908698
1833578 *0001V,01/01/70 01:05:48.700,996.861564
1833687 *0001V,01/01/70 01:05:48.800,996.950322
1833781 *0001V,01/01/70 01:05:48.900,996.990510
1833890 *0001V,01/01/70 01:05:49.000,997.002025
1833983 *0001V,01/01/70 01:05:49.100,997.045344
1834077 *0001V,01/01/70 01:05:49.200,997.043065
1834186 *0001V,01/01/70 01:05:49.300,996.981458
1834280 *0001V,01/01/70 01:05:49.400,996.963774
1834389 *0001V,01/01/70 01:05:49.500,996.934342
1834483 *0001V,01/01/70 01:05:49.600,996.922076
1834576 *0001V,01/01/70 01:05:49.700,996.910371
1834685 *0001V,01/01/70 01:05:49.800,996.839067
1834779 *0001V,01/01/70 01:05:49.900,996.840428
1834888 *0001V,01/01/70 01:05:50.000,996.834660
1834982 *0001V,01/01/70 01:05:50.100,996.711029
1835091 *0001V,01/01/70 01:05:50.200,996.732045
1835185 *0001V,01/01/70 01:05:50.300,996.740704
1835278 *0001V,01/01/70 01:05:50.400,996.759000
1835387 *0001V,01/01/70 01:05:50.500,996.929664
1835481 *0001V,01/01/70 01:05:50.600,996.968192
1835590 *0001V,01/01/70 01:05:50.700,997.044231
1835684 *0001V,01/01/70 01:05:50.800,997.004224
1835777 *0001V,01/01/70 01:05:50.900,996.885369
1835887 *0001V,01/01/70 01:05:51.000,996.891056
1835980 *0001V,01/01/70 01:05:51.100,996.880447
1836089 *0001V,01/01/70 01:05:51.200,996.858633
1836183 *0001V,01/01/70 01:05:51.300,996.892008
1836277 *0001V,01/01/70 01:05:51.400,996.892010
1836386 *0001V,01/01/70 01:05:51.500,996.863729
1836479 *0001V,01/01/70 01:05:51.600,996.875002
1836589 *0001V,01/01/70 01:05:51.700,996.853002
1836682 *0001V,01/01/70 01:05:51.800,996.848542
1836776 *0001V,01/01/70 01:05:51.900,996.858530
1836885 *0001V,01/01/70 01:05:52.000,996.752652
1836979 *0001V,01/01/70 01:05:52.100,996.808510
1837088 *0001V,01/01/70 01:05:52.200,996.781672
1837181 *0001V,01/01/70 01:05:52.300,996.697213
1837291 *0001V,01/01/70 01:05:52.400,996.757143
1837384 *0001V,01/01/70 01:05:52.500,996.737864
1837478 *0001V,01/01/70 01:05:52.600,996.778945
1837587 *0001V,01/01/70 01:05:52.700,996.760157
1837681 *0001V,01/01/70 01:05:52.800,996.799356
1837790 *0001V,01/01/70 01:05:52.900,996.882343
1837883 *0001V,01/01/70 01:05:53.000,996.931318
1837977 *0001V,01/01/70 01:05:53.100,996.951451
1838086 *0001V,01/01/70 01:05:53.200,996.987595
1838180 *0001V,01/01/70 01:05:53.300,996.997797
1838289 *0001V,01/01/70 01:05:53.400,996.928966
1838383 *0001V,01/01/70 01:05:53.500,996.868272
1838476 *0001V,01/01/70 01:05:53.600,996.903603
1838585 *0001V,01/01/70 01:05:53.700,996.970233
1838679 *0001V,01/01/70 01:05:53.800,996.956456
1838788 *0001V,01/01/70 01:05:53.900,996.939484
1838882 *0001V,01/01/70 01:05:54.000,996.921995
1838991 *0001V,01/01/70 01:05:54.100,996.885427
1839085 *0001V,01/01/70 01:05:54.200,996.804032
1839178 *0001V,01/01/70 01:05:54.300,997.236904
1839287 *0001V,01/01/70 01:05:54.400,997.236858
1839381 *0001V,01/01/70 01:05:54.500,997.161983
1839490 *0001V,01/01/70 01:05:54.600,997.255062
1839584 *0001V,01/01/70 01:05:54.700,997.312142
1839677 *0001V,01/01/70 01:05:54.800,997.278215
1839787 *0001V,01/01/70 01:05:54.900,997.222015
1839880 *0001V,01/01/70 01:05:55.000,997.249186
1839989 *0001V,01/01/70 01:05:55.100,997.228080
1840083 *0001V,01/01/70 01:05:55.200,997.188907
1840177 *0001V,01/01/70 01:05:55.300,997.147023
1840286 *0001V,01/01/70 01:05:55.400,997.120742
1840379 *0001V,01/01/70 01:05:55.500,997.098788
1840489 *0001V,01/01/70 01:05:55.600,997.100056
1840582 *0001V,01/01/70 01:05:55.700,997.094234
1840676 *0001V,01/01/70 01:05:55.800,997.135693
1840785 *0001V,01/01/70 01:05:55.900,997.133756
1840879 *0001V,01/01/70 01:05:56.000,997.104401
1840988 *0001V,01/01/70 01:05:56.100,997.147756
1841081 *0001V,01/01/70 01:05:56.200,997.069763
1841191 *0001V,01/01/70 01:05:56.300,996.996095
1841284 *0001V,01/01/70 01:05:56.400,997.025636
1841378 *0001V,01/01/70 01:05:56.500,997.114350
1841487 *0001V,01/01/70 01:05:56.600,997.056000
1841581 *0001V,01/01/70 01:05:56.700,997.008573
1841690 *0001V,01/01/70 01:05:56.800,997.010777
1841783 *0001V,01/01/70 01:05:56.900,997.021837
1841877 *0001V,01/01/70 01:05:57.000,996.958526
1841986 *0001V,01/01/70 01:05:57.100,996.908251
1842080 *0001V,01/01/70 01:05:57.200,996.897418
1842189 *0001V,01/01/70 01:05:57.300,996.872199
1842283 *0001V,01/01/70 01:05:57.400,996.856188
1842376 *0001V,01/01/70 01:05:57.500,996.881650
1842485 *0001V,01/01/70 01:05:57.600,996.996326
1842579 *0001V,01/01/70 01:05:57.700,997.059984
1842688 *0001V,01/01/70 01:05:57.800,997.056734
1842782 *0001V,01/01/70 01:05:57.900,997.051089
1842891 *0001V,01/01/70 01:05:58.000,996.983140
1842985 *0001V,01/01/70 01:05:58.100,996.935697
1843078 *0001V,01/01/70 01:05:58.200,996.826627
1843187 *0001V,01/01/70 01:05:58.300,996.754945
1843281 *0001V,01/01/70 01:05:58.400,996.646795
1843390 *0001V,01/01/70 01:05:58.500,996.568360
1843484 *0001V,01/01/70 01:05:58.600,996.653272
1843577 *0001V,01/01/70 01:05:58.700,996.743393
1843687 *0001V,01/01/70 01:05:58.800,996.815457
1843780 *0001V,01/01/70 01:05:58.900,996.775975
1843889 *0001V,01/01/70 01:05:59.000,996.801226
1843983 *0001V,01/01/70 01:05:59.100,996.739265
1844077 *0001V,01/01/70 01:05:59.200,996.686808
1844186 *0001V,01/01/70 01:05:59.300,996.689996
1844279 *0001V,01/01/70 01:05:59.400,996.575122
1844389 *0001V,01/01/70 01:05:59.500,996.557266
1844482 *0001V,01/01/70 01:05:59.600,996.589904
1844591 *0001V,01/01/70 01:05:59.700,996.614556
1844685 *0001V,01/01/70 01:05:59.800,996.626768
1844779 *0001V,01/01/70 01:05:59.900,996.695039
1844888 *0001V,01/01/70 01:06:00.000,996.711532
1844981 *0001V,01/01/70 01:06:00.100,996.690771
1845091 *0001V,01/01/70 01:06:00.200,996.600580
1845184 *0001V,01/01/70 01:06:00.300,996.637777
1845278 *0001V,01/01/70 01:06:00.400,996.647012
1845387 *0001V,01/01/70 01:06:00.500,996.605198
1845481 *0001V,01/01/70 01:06:00.600,996.619235
1845590 *0001V,01/01/70 01:06:00.700,996.670555
1845683 *0001V,01/01/70 01:06:00.800,996.731645
1845777 *0001V,01/01/70 01:06:00.900,996.675073
1845886 *0001V,01/01/70 01:06:01.000,996.744788
1845980 *0001V,01/01/70 01:06:01.100,996.759170
1846089 *0001V,01/01/70 01:06:01.200,996.662852
1846183 *0001V,01/01/70 01:06:01.300,996.721341
1846276 *0001V,01/01/70 01:06:01.400,996.803509
1846385 *0001V,01/01/70 01:06:01.500,996.757574
1846479 *0001V,01/01/70 01:06:01.600,996.757069
1846588 *0001V,01/01/70 01:06:01.700,996.772585
1846682 *0001V,01/01/70 01:06:01.800,996.816376
1846791 *0001V,01/01/70 01:06:01.900,996.755789
1846885 *0001V,01/01/70 01:06:02.000,996.883545
1846978 *0001V,01/01/70 01:06:02.100,996.957880
1847087 *0001V,01/01/70 01:06:02.200,996.855004
1847181 *0001V,01/01/70 01:06:02.300,996.951528
1847290 *0001V,01/01/70 01:06:02.400,996.979399
1847384 *0001V,01/01/70 01:06:02.500,996.982136
1847477 *0001V,01/01/70 01:06:02.600,997.087985
1847587 *0001V,01/01/70 01:06:02.700,997.028687
1847680 *0001V,01/01/70 01:06:02.800,996.977556
1847789 *0001V,01/01/70 01:06:02.900,996.999824
1847883 *0001V,01/01/70 01:06:03.000,996.991287
1847977 *0001V,01/01/70 01:06:03.100,997.044298
1848086 *0001V,01/01/70 01:06:03.200,997.031530
1848179 *0001V,01/01/70 01:06:03.300,996.979106
1848289 *0001V,01/01/70 01:06:03.400,997.075709
1848382 *0001V,01/01/70 01:06:03.500,997.078882
1848491 *0001V,01/01/70 01:06:03.600,996.980610
1848585 *0001V,01/01/70 01:06:03.700,996.874900
1848679 *0001V,01/01/70 01:06:03.800,996.896061
1848788 *0001V,01/01/70 01:06:03.900,996.965314
1848881 *0001V,01/01/70 01:06:04.000,997.197739
1848991 *0001V,01/01/70 01:06:04.100,997.066725
1849084 *0001V,01/01/70 01:06:04.200,997.178401
1849178 *0001V,01/01/70 01:06:04.300,997.325238
1849287 *0001V,01/01/70 01:06:04.400,997.168866
1849381 *0001V,01/01/70 01:06:04.500,997.300911
1849490 *0001V,01/01/70 01:06:04.600,997.327739
1849583 *0001V,01/01/70 01:06:04.700,997.255353
1849677 *0001V,01/01/70 01:06:04.800,997.205370
1849786 *0001V,01/01/70 01:06:04.900,997.191965
1849880 *0001V,01/01/70 01:06:05.000,997.201828
1849989 *0001V,01/01/70 01:06:05.100,997.100944
1850083 *0001V,01/01/70 01:06:05.200,997.007099
1850176 *0001V,01/01/70 01:06:05.300,996.958052
1850285 *0001V,01/01/70 01:06:05.400,996.875402
1850379 *0001V,01/01/70 01:06:05.500,996.768182
1850488 *0001V,01/01/70 01:06:05.600,996.737193
1850582 *0001V,01/01/70 01:06:05.700,996.725941
1850691 *0001V,01/01/70 01:06:05.800,996.750382
1850785 *0001V,01/01/70 01:06:05.900,996.728174
1850878 *0001V,01/01/70 01:06:06.000,996.721686
1850987 *0001V,01/01/70 01:06:06.100,996.725808
1851081 *0001V,01/01/70 01:06:06.200,996.755732
1851190 *0001V,01/01/70 01:06:06.300,996.723226
1851284 *0001V,01/01/70 01:06:06.400,996.777776
1851377 *0001V,01/01/70 01:06:06.500,996.749136
1851487 *0001V,01/01/70 01:06:06.600,996.739627
1851580 *0001V,01/01/70 01:06:06.700,996.742315
1851689 *0001V,01/01/70 01:06:06.800,996.739704
1851783 *0001V,01/01/70 01:06:06.900,996.768350
1851877 *0001V,01/01/70 01:06:07.000,996.772455
1851986 *0001V,01/01/70 01:06:07.100,996.905890
1852079 *0001V,01/01/70 01:06:07.200,996.975192
1852189 *0001V,01/01/70 01:06:07.300,996.928404
1852282 *0001V,01/01/70 01:06:07.400,996.851766
1852376 *0001V,01/01/70 01:06:07.500,996.756168
1852485 *0001V,01/01/70 01:06:07.600,996.715539
1852579 *0001V,01/01/70 01:06:07.700,996.695005
1852688 *0001V,01/01/70 01:06:07.800,996.728952
1852781 *0001V,01/01/70 01:06:07.900,996.710590
1852891 *0001V,01/01/70 01:06:08.000,996.790835
1852984 *0001V,01/01/70 01:06:08.100,996.886665
1853078 *0001V,01/01/70 01:06:08.200,996.895899
1853187 *0001V,01/01/70 01:06:08.300,996.814595
1853281 *0001V,01/01/70 01:06:08.400,996.767709
1853390 *0001V,01/01/70 01:06:08.500,996.707750
1853483 *0001V,01/01/70 01:06:08.600,996.768689
1853577 *0001V,01/01/70 01:06:08.700,996.724547
1853686 *0001V,01/01/70 01:06:08.800,996.746230
1853780 *0001V,01/01/70 01:06:08.900,996.724523
1853889 *0001V,01/01/70 01:06:09.000,996.739364
1853983 *0001V,01/01/70 01:06:09.100,996.665964
1854076 *0001V,01/01/70 01:06:09.200,996.753516
1854185 *0001V,01/01/70 01:06:09.300,996.788621
1854279 *0001V,01/01/70 01:06:09.400,996.800100
1854388 *0001V,01/01/70 01:06:09.500,996.810365
1854482 *0001V,01/01/70 01:06:09.600,996.780844
1854591 *0001V,01/01/70 01:06:09.700,996.885771
1854685 *0001V,01/01/70 01:06:09.800,996.864284
1854778 *0001V,01/01/70 01:06:09.900,996.941200
1854887 *0001V,01/01/70 01:06:10.000,996.878687
1854981 *0001V,01/01/70 01:06:10.100,996.937060
1855090 *0001V,01/01/70 01:06:10.200,996.953469
1855184 *0001V,01/01/70 01:06:10.300,997.066134
1855277 *0001V,01/01/70 01:06:10.400,997.031820
1855387 *0001V,01/01/70 01:06:10.500,997.173124
1855480 *0001V,01/01/70 01:06:10.600,997.073372
1855589 *0001V,01/01/70 01:06:10.700,997.166822
1855683 *0001V,01/01/70 01:06:10.800,997.190259
1855777 *0001V,01/01/70 01:06:10.900,997.012152
1855886 *0001V,01/01/70 01:06:11.000,996.939464
1855979 *0001V,01/01/70 01:06:11.100,996.934244
1856089 *0001V,01/01/70 01:06:11.200,997.007799
1856182 *0001V,01/01/70 01:06:11.300,997.105811
1856276 *0001V,01/01/70 01:06:11.400,996.983504
1856385 *0001V,01/01/70 01:06:11.500,996.912533
1856479 *0001V,01/01/70 01:06:11.600,997.038712
1856588 *0001V,01/01/70 01:06:11.700,997.141652
1856681 *0001V,01/01/70 01:06:11.800,997.282623
1856791 *0001V,01/01/70 01:06:11.900,997.277240
1856884 *0001V,01/01/70 01:06:12.000,997.284185
1856978 *0001V,01/01/70 01:06:12.100,997.323230
1857087 *0001V,01/01/70 01:06:12.200,997.303462
1857181 *0001V,01/01/70 01:06:12.300,997.314116
1857290 *0001V,01/01/70 01:06:12.400,997.229470
1857383 *0001V,01/01/70 01:06:12.500,997.203712
1857477 *0001V,01/01/70 01:06:12.600,997.172364
1857586 *0001V,01/01/70 01:06:12.700,997.110567
1857680 *0001V,01/01/70 01:06:12.800,997.120922
1857789 *0001V,01/01/70 01:06:12.900,997.167704
1857883 *0001V,01/01/70 01:06:13.000,997.290688
1857976 *0001V,01/01/70 01:06:13.100,997.400630
1858085 *0001V,01/01/70 01:06:13.200,997.510294
1858179 *0001V,01/01/70 01:06:13.300,997.473079
1858288 *0001V,01/01/70 01:06:13.400,997.323983
1858382 *0001V,01/01/70 01:06:13.500,997.298254
1858491 *0001V,01/01/70 01:06:13.600,997.288913
1858585 *0001V,01/01/70 01:06:13.700,997.221686
1858678 *0001V,01/01/70 01:06:13.800,997.213316
1858787 *0001V,01/01/70 01:06:13.900,997.165592
1858881 *0001V,01/01/70 01:06:14.000,997.022108
1858990 *0001V,01/01/70 01:06:14.100,996.995216
1859084 *0001V,01/01/70 01:06:14.200,996.857153
1859177 *0001V,01/01/70 01:06:14.300,996.833301
1859287 *0001V,01/01/70 01:06:14.400,996.778432
1859380 *0001V,01/01/70 01:06:14.500,996.881854
1859489 *0001V,01/01/70 01:06:14.600,996.895887
1859583 *0001V,01/01/70 01:06:14.700,997.170647
1859677 *0001V,01/01/70 01:06:14.800,997.177703
1859786 *0001V,01/01/70 01:06:14.900,997.159215
1859879 *0001V,01/01/70 01:06:15.000,997.190892
1859989 *0001V,01/01/70 01:06:15.100,997.334570
1900082 *0001V,01/01/70 01:06:15.200,997.267683
1900176 *0001V,01/01/70 01:06:15.300,997.250903
1900285 *0001V,01/01/70 01:06:15.400,997.222001
1900379 *0001V,01/01/70 01:06:15.500,997.175110
1900488 *0001V,01/01/70 01:06:15.600,997.059397
1900581 *0001V,01/01/70 01:06:15.700,997.022276
1900691 *0001V,01/01/70 01:06:15.800,996.974523
1900784 *0001V,01/01/70 01:06:15.900,996.969469
1900878 *0001V,01/01/70 01:06:16.000,996.848282
1900987 *0001V,01/01/70 01:06:16.100,996.861736
1901081 *0001V,01/01/70 01:06:16.200,996.820964
1901190 *0001V,01/01/70 01:06:16.300,996.792680
1901283 *0001V,01/01/70 01:06:16.400,996.784372
1901377 *0001V,01/01/70 01:06:16.500,996.726685
1901486 *0001V,01/01/70 01:06:16.600,996.713436
1901580 *0001V,01/01/70 01:06:16.700,996.767739
1901689 *0001V,01/01/70 01:06:16.800,996.751330
1901783 *0001V,01/01/70 01:06:16.900,996.689427
1901876 *0001V,01/01/70 01:06:17.000,996.642233
1901985 *0001V,01/01/70 01:06:17.100,996.735749
1902079 *0001V,01/01/70 01:06:17.200,996.771765
1902188 *0001V,01/01/70 01:06:17.300,996.805033
1902282 *0001V,01/01/70 01:06:17.400,996.851875
1902375 *0001V,01/01/70 01:06:17.500,996.812098
1902485 *0001V,01/01/70 01:06:17.600,996.839524
1902578 *0001V,01/01/70 01:06:17.700,996.809772
1902687 *0001V,01/01/70 01:06:17.800,996.881614
1902781 *0001V,01/01/70 01:06:17.900,996.817609
1902890 *0001V,01/01/70 01:06:18.000,996.903091
1902984 *0001V,01/01/70 01:06:18.100,996.803102
1903077 *0001V,01/01/70 01:06:18.200,996.809889
1903187 *0001V,01/01/70 01:06:18.300,996.820695
1903280 *0001V,01/01/70 01:06:18.400,996.785112
1903389 *0001V,01/01/70 01:06:18.500,996.899461
1903483 *0001V,01/01/70 01:06:18.600,996.856928
1903577 *0001V,01/01/70 01:06:18.700,996.888117
1903686 *0001V,01/01/70 01:06:18.800,996.833422
1903779 *0001V,01/01/70 01:06:18.900,996.781400
1903889 *0001V,01/01/70 01:06:19.000,996.773047
1903982 *0001V,01/01/70 01:06:19.100,996.790379
1904076 *0001V,01/01/70 01:06:19.200,996.811273
1904185 *0001V,01/01/70 01:06:19.300,996.830778
1904279 *0001V,01/01/70 01:06:19.400,996.770280
1904388 *0001V,01/01/70 01:06:19.500,996.792704
1904481 *0001V,01/01/70 01:06:19.600,996.775728
1904591 *0001V,01/01/70 01:06:19.700,996.836913
1904684 *0001V,01/01/70 01:06:19.800,996.831323
1904778 *0001V,01/01/70 01:06:19.900,996.760825
1904887 *0001V,01/01/70 01:06:20.000,996.678891
1904981 *0001V,01/01/70 01:06:20.100,996.611389
1905090 *0001V,01/01/70 01:06:20.200,996.773487
1905183 *0001V,01/01/70 01:06:20.300,996.902114
1905277 *0001V,01/01/70 01:06:20.400,997.012920
1905386 *0001V,01/01/70 01:06:20.500,997.117626
1905480 *0001V,01/01/70 01:06:20.600,997.014279
1905589 *0001V,01/01/70 01:06:20.700,996.916900
1905683 *0001V,01/01/70 01:06:20.800,996.976010
1905776 *0001V,01/01/70 01:06:20.900,996.900674
1905885 *0001V,01/01/70 01:06:21.000,996.927968
1905979 *0001V,01/01/70 01:06:21.100,996.950337
1906088 *0001V,01/01/70 01:06:21.200,996.972354
1906182 *0001V,01/01/70 01:06:21.300,996.999545
1906291 *0001V,01/01/70 01:06:21.400,996.952886
1906385 *0001V,01/01/70 01:06:21.500,997.051092
1906478 *0001V,01/01/70 01:06:21.600,996.999556
1906587 *0001V,01/01/70 01:06:21.700,996.895052
1906681 *0001V,01/01/70 01:06:21.800,996.938620
1906790 *0001V,01/01/70 01:06:21.900,997.058620
1906884 *0001V,01/01/70 01:06:22.000,996.858850
1906977 *0001V,01/01/70 01:06:22.100,996.951097
1907087 *0001V,01/01/70 01:06:22.200,997.132870
1907180 *0001V,01/01/70 01:06:22.300,997.108065
1907289 *0001V,01/01/70 01:06:22.400,997.057907
1907383 *0001V,01/01/70 01:06:22.500,997.023844
1907477 *0001V,01/01/70 01:06:22.600,997.175877
1907586 *0001V,01/01/70 01:06:22.700,997.112018
1907679 *0001V,01/01/70 01:06:22.800,997.168032
1907789 *0001V,01/01/70 01:06:22.900,997.133418
1907882 *0001V,01/01/70 01:06:23.000,997.225020
1907976 *0001V,01/01/70 01:06:23.100,997.181676
1908085 *0001V,01/01/70 01:06:23.200,997.234016
1908179 *0001V,01/01/70 01:06:23.300,997.226398
1908288 *0001V,01/01/70 01:06:23.400,997.208740
1908381 *0001V,01/01/70 01:06:23.500,997.262032
1908491 *0001V,01/01/70 01:06:23.600,997.194296
1908584 *0001V,01/01/70 01:06:23.700,997.303219
1908678 *0001V,01/01/70 01:06:23.800,997.380488
1908787 *0001V,01/01/70 01:06:23.900,997.369866
1908881 *0001V,01/01/70 01:06:24.000,997.392348
1908990 *0001V,01/01/70 01:06:24.100,997.565175
1909083 *0001V,01/01/70 01:06:24.200,997.390177
1909177 *0001V,01/01/70 01:06:24.300,997.473428
1909286 *0001V,01/01/70 01:06:24.400,997.273437
1909380 *0001V,01/01/70 01:06:24.500,997.135605
1909489 *0001V,01/01/70 01:06:24.600,997.125619
1909583 *0001V,01/01/70 01:06:24.700,997.259320
1909676 *0001V,01/01/70 01:06:24.800,997.351962
1909785 *0001V,01/01/70 01:06:24.900,997.391937
1909879 *0001V,01/01/70 01:06:25.000,997.347636
1909988 *0001V,01/01/70 01:06:25.100,997.301750
1910082 *0001V,01/01/70 01:06:25.200,997.244896
1910175 *0001V,01/01/70 01:06:25.300,997.097529
1910285 *0001V,01/01/70 01:06:25.400,997.092856
1910378 *0001V,01/01/70 01:06:25.500,997.062164
1910487 *0001V,01/01/70 01:06:25.600,997.134695
1910581 *0001V,01/01/70 01:06:25.700,997.176284
1910690 *0001V,01/01/70 01:06:25.800,997.191851
1910784 *0001V,01/01/70 01:06:25.900,997.277577
1910877 *0001V,01/01/70 01:06:26.000,997.239238
1910987 *0001V,01/01/70 01:06:26.100,997.180188
1911080 *0001V,01/01/70 01:06:26.200,997.226453
1911189 *0001V,01/01/70 01:06:26.300,997.265843
1911283 *0001V,01/01/70 01:06:26.400,997.305681
1911377 *0001V,01/01/70 01:06:26.500,997.321329
1911486 *0001V,01/01/70 01:06:26.600,997.342563
1911579 *0001V,01/01/70 01:06:26.700,997.354946
1911689 *0001V,01/01/70 01:06:26.800,997.341644
1911782 *0001V,01/01/70 01:06:26.900,997.306372
1911876 *0001V,01/01/70 01:06:27.000,997.254326
1911985 *0001V,01/01/70 01:06:27.100,997.192057
1912079 *0001V,01/01/70 01:06:27.200,997.138080
1912188 *0001V,01/01/70 01:06:27.300,997.135949
1912281 *0001V,01/01/70 01:06:27.400,997.081629
1912391 *0001V,01/01/70 01:06:27.500,997.022888
1912484 *0001V,01/01/70 01:06:27.600,997.065942
1912578 *0001V,01/01/70 01:06:27.700,996.992034
1912687 *0001V,01/01/70 01:06:27.800,996.924312
1912781 *0001V,01/01/70 01:06:27.900,996.879033
1912890 *0001V,01/01/70 01:06:28.000,996.777989
1912983 *0001V,01/01/70 01:06:28.100,996.786072
1913077 *0001V,01/01/70 01:06:28.200,996.857570
1913186 *0001V,01/01/70 01:06:28.300,996.906402
1913280 *0001V,01/01/70 01:06:28.400,996.997630
1913389 *0001V,01/01/70 01:06:28.500,996.989663
1913483 *0001V,01/01/70 01:06:28.600,996.983643
1913576 *0001V,01/01/70 01:06:28.700,997.018791
1913685 *0001V,01/01/70 01:06:28.800,996.990060
1913779 *0001V,01/01/70 01:06:28.900,996.997755
1913888 *0001V,01/01/70 01:06:29.000,997.031779
1913982 *0001V,01/01/70 01:06:29.100,996.983216
1914075 *0001V,01/01/70 01:06:29.200,996.949999
1914185 *0001V,01/01/70 01:06:29.300,996.940030
1914278 *0001V,01/01/70 01:06:29.400,996.855617
1914387 *0001V,01/01/70 01:06:29.500,996.814762
1914481 *0001V,01/01/70 01:06:29.600,996.772118
1914590 *0001V,01/01/70 01:06:29.700,996.660697
1914684 *0001V,01/01/70 01:06:29.800,996.672879
1914777 *0001V,01/01/70 01:06:29.900,996.693398
1914887 *0001V,01/01/70 01:06:30.000,996.638152
1914980 *0001V,01/01/70 01:06:30.100,996.615663
1915089 *0001V,01/01/70 01:06:30.200,996.613163
1915183 *0001V,01/01/70 01:06:30.300,996.559628
1915277 *0001V,01/01/70 01:06:30.400,996.574220
1915386 *0001V,01/01/70 01:06:30.500,996.573525
1915479 *0001V,01/01/70 01:06:30.600,996.663516
1915589 *0001V,01/01/70 01:06:30.700,996.635747
1915682 *0001V,01/01/70 01:06:30.800,996.645904
1915776 *0001V,01/01/70 01:06:30.900,996.593531
1915885 *0001V,01/01/70 01:06:31.000,996.558506
1915979 *0001V,01/01/70 01:06:31.100,996.597342
1916088 *0001V,01/01/70 01:06:31.200,996.563436
1916181 *0001V,01/01/70 01:06:31.300,996.666624
1916291 *0001V,01/01/70 01:06:31.400,996.668366
1916384 *0001V,01/01/70 01:06:31.500,996.653072
1916478 *0001V,01/01/70 01:06:31.600,996.655605
1916587 *0001V,01/01/70 01:06:31.700,996.749244
1916681 *0001V,01/01/70 01:06:31.800,996.670523
1916790 *0001V,01/01/70 01:06:31.900,996.766344
1916883 *0001V,01/01/70 01:06:32.000,996.746657
1916977 *0001V,01/01/70 01:06:32.100,996.885991
1917086 *0001V,01/01/70 01:06:32.200,996.853122
1917180 *0001V,01/01/70 01:06:32.300,996.855620
1917289 *0001V,01/01/70 01:06:32.400,996.838073
1917383 *0001V,01/01/70 01:06:32.500,996.836212
1917476 *0001V,01/01/70 01:06:32.600,996.868957
1917585 *0001V,01/01/70 01:06:32.700,996.881976
1917679 *0001V,01/01/70 01:06:32.800,996.909831
1917788 *0001V,01/01/70 01:06:32.900,996.813707
1917882 *0001V,01/01/70 01:06:33.000,996.798044
1917991 *0001V,01/01/70 01:06:33.100,996.794586
1918085 *0001V,01/01/70 01:06:33.200,996.736291
1918178 *0001V,01/01/70 01:06:33.300,996.834756
1918287 *0001V,01/01/70 01:06:33.400,996.812601
1918381 *0001V,01/01/70 01:06:33.500,996.920573
1918490 *0001V,01/01/70 01:06:33.600,996.998872
1918584 *0001V,01/01/70 01:06:33.700,997.095131
1918677 *0001V,01/01/70 01:06:33.800,997.234288
1918787 *0001V,01/01/70 01:06:33.900,997.229909
1918880 *0001V,01/01/70 01:06:34.000,997.269054
1918989 *0001V,01/01/70 01:06:34.100,997.282731
1919083 *0001V,01/01/70 01:06:34.200,997.283570
1919177 *0001V,01/01/70 01:06:34.300,997.322361
1919286 *0001V,01/01/70 01:06:34.400,997.340731
1919379 *0001V,01/01/70 01:06:34.500,997.358532
1919489 *0001V,01/01/70 01:06:34.600,997.371225
1919582 *0001V,01/01/70 01:06:34.700,997.368632
1919676 *0001V,01/01/70 01:06:34.800,997.413506
1919785 *0001V,01/01/70 01:06:34.900,997.408168
1919879 *0001V,01/01/70 01:06:35.000,997.361386
1919988 *0001V,01/01/70 01:06:35.100,997.332984
1920081 *0001V,01/01/70 01:06:35.200,997.266461
1920191 *0001V,01/01/70 01:06:35.300,997.159925
1920284 *0001V,01/01/70 01:06:35.400,997.154348
1920378 *0001V,01/01/70 01:06:35.500,997.202318
1920487 *0001V,01/01/70 01:06:35.600,997.194156
1920581 *0001V,01/01/70 01:06:35.700,997.201834
1920690 *0001V,01/01/70 01:06:35.800,997.200931
1920783 *0001V,01/01/70 01:06:35.900,997.239052
1920877 *0001V,01/01/70 01:06:36.000,997.222699
1920986 *0001V,01/01/70 01:06:36.100,997.394932
1921080 *0001V,01/01/70 01:06:36.200,997.378448
1921189 *0001V,01/01/70 01:06:36.300,997.330565
1921283 *0001V,01/01/70 01:06:36.400,997.353309
1921376 *0001V,01/01/70 01:06:36.500,997.297331
1921485 *0001V,01/01/70 01:06:36.600,997.420647
1921579 *0001V,01/01/70 01:06:36.700,997.437847
1921688 *0001V,01/01/70 01:06:36.800,997.437241
1921782 *0001V,01/01/70 01:06:36.900,997.519806
1921875 *0001V,01/01/70 01:06:37.000,997.532754
1921985 *0001V,01/01/70 01:06:37.100,997.423336
1922078 *0001V,01/01/70 01:06:37.200,997.399081
1922187 *0001V,01/01/70 01:06:37.300,997.380213
1922281 *0001V,01/01/70 01:06:37.400,997.330822
1922390 *0001V,01/01/70 01:06:37.500,997.285956
1922484 *0001V,01/01/70 01:06:37.600,997.191496
1922577 *0001V,01/01/70 01:06:37.700,997.108914
1922687 *0001V,01/01/70 01:06:37.800,997.188829
1922780 *0001V,01/01/70 01:06:37.900,997.204534
1922889 *0001V,01/01/70 01:06:38.000,997.208929
1922983 *0001V,01/01/70 01:06:38.100,997.167805
1923077 *0001V,01/01/70 01:06:38.200,997.177047
1923186 *0001V,01/01/70 01:06:38.300,997.063465
1923279 *0001V,01/01/70 01:06:38.400,997.079073
1923389 *0001V,01/01/70 01:06:38.500,997.106291
1923482 *0001V,01/01/70 01:06:38.600,997.074372
1923576 *0001V,01/01/70 01:06:38.700,996.983232
1923685 *0001V,01/01/70 01:06:38.800,996.932756
1923779 *0001V,01/01/70 01:06:38.900,997.169274
1923888 *0001V,01/01/70 01:06:39.000,997.213600
1923981 *0001V,01/01/70 01:06:39.100,997.150714
1924091 *0001V,01/01/70 01:06:39.200,997.052906
1924184 *0001V,01/01/70 01:06:39.300,997.014272
1924278 *0001V,01/01/70 01:06:39.400,997.024958
1924387 *0001V,01/01/70 01:06:39.500,996.965760
1924481 *0001V,01/01/70 01:06:39.600,996.950949
1924590 *0001V,01/01/70 01:06:39.700,996.996945
1924683 *0001V,01/01/70 01:06:39.800,996.991686
1924777 *0001V,01/01/70 01:06:39.900,996.959065
1924886 *0001V,01/01/70 01:06:40.000,996.912397
1924980 *0001V,01/01/70 01:06:40.100,996.976136
1925089 *0001V,01/01/70 01:06:40.200,996.973332
1925183 *0001V,01/01/70 01:06:40.300,997.032520
1925276 *0001V,01/01/70 01:06:40.400,996.913538
1925385 *0001V,01/01/70 01:06:40.500,996.979233
1925479 *0001V,01/01/70 01:06:40.600,996.870270
1925588 *0001V,01/01/70 01:06:40.700,996.817306
1925682 *0001V,01/01/70 01:06:40.800,996.913147
1925775 *0001V,01/01/70 01:06:40.900,996.957616
1925885 *0001V,01/01/70 01:06:41.000,996.858894
1925978 *0001V,01/01/70 01:06:41.100,996.959548
1926087 *0001V,01/01/70 01:06:41.200,996.935193
1926181 *0001V,01/01/70 01:06:41.300,996.897360
1926290 *0001V,01/01/70 01:06:41.400,996.921171
1926384 *0001V,01/01/70 01:06:41.500,996.858011
1926477 *0001V,01/01/70 01:06:41.600,996.837057
1926587 *0001V,01/01/70 01:06:41.700,996.780809
1926680 *0001V,01/01/70 01:06:41.800,996.783518
1926789 *0001V,01/01/70 01:06:41.900,996.910875
1926883 *0001V,01/01/70 01:06:42.000,996.880762
1926977 *0001V,01/01/70 01:06:42.100,996.830866
1927086 *0001V,01/01/70 01:06:42.200,996.865592
1927179 *0001V,01/01/70 01:06:42.300,996.759468
1927289 *0001V,01/01/70 01:06:42.400,996.763457
1927382 *0001V,01/01/70 01:06:42.500,996.746028
1927476 *0001V,01/01/70 01:06:42.600,996.683660
1927585 *0001V,01/01/70 01:06:42.700,996.722131
1927679 *0001V,01/01/70 01:06:42.800,996.764400
1927788 *0001V,01/01/70 01:06:42.900,996.720266
1927881 *0001V,01/01/70 01:06:43.000,996.757655
1927991 *0001V,01/01/70 01:06:43.100,996.757253
1928084 *0001V,01/01/70 01:06:43.200,996.720424
1928178 *0001V,01/01/70 01:06:43.300,996.495422
1928287 *0001V,01/01/70 01:06:43.400,996.734705
1928381 *0001V,01/01/70 01:06:43.500,996.862094
1928490 *0001V,01/01/70 01:06:43.600,996.863663
1928583 *0001V,01/01/70 01:06:43.700,996.723801
1928677 *0001V,01/01/70 01:06:43.800,996.678098
1928786 *0001V,01/01/70 01:06:43.900,996.663053
1928880 *0001V,01/01/70 01:06:44.000,996.757189
1928989 *0001V,01/01/70 01:06:44.100,996.695670
1929083 *0001V,01/01/70 01:06:44.200,996.692591
1929176 *0001V,01/01/70 01:06:44.300,996.692455
1929285 *0001V,01/01/70 01:06:44.400,996.735763
1929379 *0001V,01/01/70 01:06:44.500,996.686557
1929488 *0001V,01/01/70 01:06:44.600,996.713031
1929582 *0001V,01/01/70 01:06:44.700,996.744527
1929691 *0001V,01/01/70 01:06:44.800,996.674552
1929785 *0001V,01/01/70 01:06:44.900,996.727115
1929878 *0001V,01/01/70 01:06:45.000,996.741993
1929987 *0001V,01/01/70 01:06:45.100,996.660652
1930081 *0001V,01/01/70 01:06:45.200,996.622183
1930190 *0001V,01/01/70 01:06:45.300,996.574352
1930284 *0001V,01/01/70 01:06:45.400,996.661738
1930377 *0001V,01/01/70 01:06:45.500,996.673847
1930487 *0001V,01/01/70 01:06:45.600,996.580224
1930580 *0001V,01/01/70 01:06:45.700,996.650498
1930689 *0001V,01/01/70 01:06:45.800,996.610405
1930783 *0001V,01/01/70 01:06:45.900,996.644793
1930877 *0001V,01/01/70 01:06:46.000,996.705452
1930986 *0001V,01/01/70 01:06:46.100,996.667925
1931079 *0001V,01/01/70 01:06:46.200,996.691602
1931189 *0001V,01/01/70 01:06:46.300,996.709447
1931282 *0001V,01/01/70 01:06:46.400,996.729077
1931376 *0001V,01/01/70 01:06:46.500,996.869206
1931485 *0001V,01/01/70 01:06:46.600,996.985429
1931579 *0001V,01/01/70 01:06:46.700,996.940773
1931688 *0001V,01/01/70 01:06:46.800,996.960632
1931781 *0001V,01/01/70 01:06:46.900,997.048786
1931891 *0001V,01/01/70 01:06:47.000,997.029823
1931984 *0001V,01/01/70 01:06:47.100,997.181235
1932078 *0001V,01/01/70 01:06:47.200,997.276130
1932187 *0001V,01/01/70 01:06:47.300,997.193106
1932281 *0001V,01/01/70 01:06:47.400,997.153076
1932390 *0001V,01/01/70 01:06:47.500,997.125839
1932483 *0001V,01/01/70 01:06:47.600,997.181765
1932577 *0001V,01/01/70 01:06:47.700,997.150510
1932686 *0001V,01/01/70 01:06:47.800,997.153462
1932780 *0001V,01/01/70 01:06:47.900,997.067689
1932889 *0001V,01/01/70 01:06:48.000,997.089387
1932983 *0001V,01/01/70 01:06:48.100,997.069668
1933076 *0001V,01/01/70 01:06:48.200,996.996230
1933185 *0001V,01/01/70 01:06:48.300,996.959108
1933279 *0001V,01/01/70 01:06:48.400,997.053100
1933388 *0001V,01/01/70 01:06:48.500,997.079662
1933482 *0001V,01/01/70 01:06:48.600,997.185223
1933591 *0001V,01/01/70 01:06:48.700,997.202631
1933685 *0001V,01/01/70 01:06:48.800,997.265526
1933778 *0001V,01/01/70 01:06:48.900,997.329064
1933887 *0001V,01/01/70 01:06:49.000,997.364371
1933981 *0001V,01/01/70 01:06:49.100,997.498700
1934090 *0001V,01/01/70 01:06:49.200,997.536259
1934184 *0001V,01/01/70 01:06:49.300,997.556780
1934277 *0001V,01/01/70 01:06:49.400,997.564744
1934387 *0001V,01/01/70 01:06:49.500,997.589123
1934480 *0001V,01/01/70 01:06:49.600,997.740427
1934589 *0001V,01/01/70 01:06:49.700,997.738834
1934683 *0001V,01/01/70 01:06:49.800,997.676802
1934777 *0001V,01/01/70 01:06:49.900,997.660868
1934886 *0001V,01/01/70 01:06:50.000,997.622922
1934979 *0001V,01/01/70 01:06:50.100,997.593125
1935089 *0001V,01/01/70 01:06:50.200,997.547160
1935182 *0001V,01/01/70 01:06:50.300,997.506930
1935276 *0001V,01/01/70 01:06:50.400,997.443249
1935385 *0001V,01/01/70 01:06:50.500,997.357997
1935479 *0001V,01/01/70 01:06:50.600,997.283677
1935588 *0001V,01/01/70 01:06:50.700,997.220757
1935681 *0001V,01/01/70 01:06:50.800,997.127703
1935791 *0001V,01/01/70 01:06:50.900,997.133316
1935884 *0001V,01/01/70 01:06:51.000,996.993224
1935978 *0001V,01/01/70 01:06:51.100,997.015993
1936087 *0001V,01/01/70 01:06:51.200,997.192359
1936181 *0001V,01/01/70 01:06:51.300,997.321643
1936290 *0001V,01/01/70 01:06:51.400,997.258594
1936383 *0001V,01/01/70 01:06:51.500,997.194269
1936477 *0001V,01/01/70 01:06:51.600,997.136709
1936586 *0001V,01/01/70 01:06:51.700,997.067606
1936680 *0001V,01/01/70 01:06:51.800,997.086820
1936789 *0001V,01/01/70 01:06:51.900,997.018108
1936883 *0001V,01/01/70 01:06:52.000,997.028492
1936976 *0001V,01/01/70 01:06:52.100,996.964383
1937085 *0001V,01/01/70 01:06:52.200,996.955328
1937179 *0001V,01/01/70 01:06:52.300,996.919394
1937288 *0001V,01/01/70 01:06:52.400,997.052630
1937382 *0001V,01/01/70 01:06:52.500,997.112881
1937475 *0001V,01/01/70 01:06:52.600,997.092295
1937585 *0001V,01/01/70 01:06:52.700,997.057182
1937678 *0001V,01/01/70 01:06:52.800,996.974193
1937787 *0001V,01/01/70 01:06:52.900,996.926668
1937881 *0001V,01/01/70 01:06:53.000,996.942826
1937990 *0001V,01/01/70 01:06:53.100,996.829977
1938084 *0001V,01/01/70 01:06:53.200,996.833815
1938177 *0001V,01/01/70 01:06:53.300,996.888278
1938287 *0001V,01/01/70 01:06:53.400,996.862328
1938380 *0001V,01/01/70 01:06:53.500,996.948063
1938489 *0001V,01/01/70 01:06:53.600,996.862440
1938583 *0001V,01/01/70 01:06:53.700,996.960045
1938677 *0001V,01/01/70 01:06:53.800,996.940345
1938786 *0001V,01/01/70 01:06:53.900,997.064428
1938879 *0001V,01/01/70 01:06:54.000,997.120199
1938989 *0001V,01/01/70 01:06:54.100,997.077981
1939082 *0001V,01/01/70 01:06:54.200,997.007700
1939176 *0001V,01/01/70 01:06:54.300,997.013326
1939285 *0001V,01/01/70 01:06:54.400,996.914411
1939379 *0001V,01/01/70 01:06:54.500,996.921349
1939488 *0001V,01/01/70 01:06:54.600,996.929946
1939581 *0001V,01/01/70 01:06:54.700,996.876133
1939691 *0001V,01/01/70 01:06:54.800,996.885425
1939784 *0001V,01/01/70 01:06:54.900,996.872265
1939878 *0001V,01/01/70 01:06:55.000,996.793620
1939987 *0001V,01/01/70 01:06:55.100,996.768370
1940081 *0001V,01/01/70 01:06:55.200,996.777237
1940190 *0001V,01/01/70 01:06:55.300,996.802744
1940283 *0001V,01/01/70 01:06:55.400,996.723980
1940377 *0001V,01/01/70 01:06:55.500,996.792744
1940486 *0001V,01/01/70 01:06:55.600,996.763944
1940580 *0001V,01/01/70 01:06:55.700,996.859871
1940689 *0001V,01/01/70 01:06:55.800,996.815520
1940783 *0001V,01/01/70 01:06:55.900,996.810488
1940876 *0001V,01/01/70 01:06:56.000,996.706045
1940985 *0001V,01/01/70 01:06:56.100,996.753974
1941079 *0001V,01/01/70 01:06:56.200,996.735387
1941188 *0001V,01/01/70 01:06:56.300,996.763645
1941282 *0001V,01/01/70 01:06:56.400,996.773473
1941391 *0001V,01/01/70 01:06:56.500,996.954643
1941485 *0001V,01/01/70 01:06:56.600,996.921752
1941578 *0001V,01/01/70 01:06:56.700,996.965201
1941687 *0001V,01/01/70 01:06:56.800,996.902003
1941781 *0001V,01/01/70 01:06:56.900,996.921379
1941890 *0001V,01/01/70 01:06:57.000,996.942640
1941984 *0001V,01/01/70 01:06:57.100,996.961518
1942077 *0001V,01/01/70 01:06:57.200,997.000652
1942187 *0001V,01/01/70 01:06:57.300,997.021828
1942280 *0001V,01/01/70 01:06:57.400,997.006967
1942389 *0001V,01/01/70 01:06:57.500,996.957884
1942483 *0001V,01/01/70 01:06:57.600,996.995879
1942577 *0001V,01/01/70 01:06:57.700,997.013876
1942686 *0001V,01/01/70 01:06:57.800,997.031402
1942779 *0001V,01/01/70 01:06:57.900,996.988788
1942889 *0001V,01/01/70 01:06:58.000,996.941992
1942982 *0001V,01/01/70 01:06:58.100,996.956582
1943076 *0001V,01/01/70 01:06:58.200,996.874760
1943185 *0001V,01/01/70 01:06:58.300,996.750294
1943279 *0001V,01/01/70 01:06:58.400,996.862522
1943388 *0001V,01/01/70 01:06:58.500,996.903320
1943481 *0001V,01/01/70 01:06:58.600,996.890696
1943591 *0001V,01/01/70 01:06:58.700,996.889176
1943684 *0001V,01/01/70 01:06:58.800,996.844256
1943778 *0001V,01/01/70 01:06:58.900,996.819832
1943887 *0001V,01/01/70 01:06:59.000,996.833032
1943981 *0001V,01/01/70 01:06:59.100,996.803309
1944090 *0001V,01/01/70 01:06:59.200,996.771271
1944183 *0001V,01/01/70 01:06:59.300,996.752666
1944277 *0001V,01/01/70 01:06:59.400,996.671938
1944386 *0001V,01/01/70 01:06:59.500,996.595584
1944480 *0001V,01/01/70 01:06:59.600,996.635868
1944589 *0001V,01/01/70 01:06:59.700,996.676017
1944683 *0001V,01/01/70 01:06:59.800,996.755640
1944776 *0001V,01/01/70 01:06:59.900,996.967034
1944885 *0001V,01/01/70 01:07:00.000,996.925589
1944979 *0001V,01/01/70 01:07:00.100,996.825753
1945088 *0001V,01/01/70 01:07:00.200,996.916497
1945182 *0001V,01/01/70 01:07:00.300,996.990682
1945275 *0001V,01/01/70 01:07:00.400,997.039058
1945385 *0001V,01/01/70 01:07:00.500,997.085074
1945478 *0001V,01/01/70 01:07:00.600,997.112524
1945587 *0001V,01/01/70 01:07:00.700,997.080629
1945681 *0001V,01/01/70 01:07:00.800,996.995441
1945790 *0001V,01/01/70 01:07:00.900,996.996643
1945884 *0001V,01/01/70 01:07:01.000,996.925579
1945977 *0001V,01/01/70 01:07:01.100,996.899939
1946087 *0001V,01/01/70 01:07:01.200,996.870518
1946180 *0001V,01/01/70 01:07:01.300,996.807035
1946289 *0001V,01/01/70 01:07:01.400,996.822483
1946383 *0001V,01/01/70 01:07:01.500,996.930622
1946477 *0001V,01/01/70 01:07:01.600,996.997615
1946586 *0001V,01/01/70 01:07:01.700,997.015928
1946679 *0001V,01/01/70 01:07:01.800,997.052289
1946789 *0001V,01/01/70 01:07:01.900,997.072908
1946882 *0001V,01/01/70 01:07:02.000,997.094488
1946991 *0001V,01/01/70 01:07:02.100,997.132012
1947085 *0001V,01/01/70 01:07:02.200,997.170225
1947179 *0001V,01/01/70 01:07:02.300,997.169919
1947288 *0001V,01/01/70 01:07:02.400,997.180240
1947381 *0001V,01/01/70 01:07:02.500,997.134404
1947491 *0001V,01/01/70 01:07:02.600,997.146115
1947584 *0001V,01/01/70 01:07:02.700,997.122914
1947678 *0001V,01/01/70 01:07:02.800,997.203078
1947787 *0001V,01/01/70 01:07:02.900,997.185596
1947881 *0001V,01/01/70 01:07:03.000,997.189263
1947990 *0001V,01/01/70 01:07:03.100,997.235373
1948083 *0001V,01/01/70 01:07:03.200,997.324762
1948177 *0001V,01/01/70 01:07:03.300,997.302333
1948286 *0001V,01/01/70 01:07:03.400,997.320111
1948380 *0001V,01/01/70 01:07:03.500,997.374756
1948489 *0001V,01/01/70 01:07:03.600,997.467442
1948583 *0001V,01/01/70 01:07:03.700,997.501714
1948676 *0001V,01/01/70 01:07:03.800,997.526940
1948785 *0001V,01/01/70 01:07:03.900,997.525100
1948879 *0001V,01/01/70 01:07:04.000,997.564764
1948988 *0001V,01/01/70 01:07:04.100,997.566574
1949082 *0001V,01/01/70 01:07:04.200,997.510105
1949175 *0001V,01/01/70 01:07:04.300,997.497920
1949285 *0001V,01/01/70 01:07:04.400,997.515309
1949378 *0001V,01/01/70 01:07:04.500,997.592060
1949487 *0001V,01/01/70 01:07:04.600,997.583027
1949581 *0001V,01/01/70 01:07:04.700,997.526532
1949690 *0001V,01/01/70 01:07:04.800,997.434007
1949784 *0001V,01/01/70 01:07:04.900,997.417481
1949877 *0001V,01/01/70 01:07:05.000,997.450642
1949987 *0001V,01/01/70 01:07:05.100,997.345642
1950080 *0001V,01/01/70 01:07:05.200,997.333831
1950189 *0001V,01/01/70 01:07:05.300,997.337482
1950283 *0001V,01/01/70 01:07:05.400,997.291406
1950377 *0001V,01/01/70 01:07:05.500,997.315106
1950486 *0001V,01/01/70 01:07:05.600,997.338204
1950579 *0001V,01/01/70 01:07:05.700,997.338213
1950689 *0001V,01/01/70 01:07:05.800,997.264980
1950782 *0001V,01/01/70 01:07:05.900,997.250342
1950876 *0001V,01/01/70 01:07:06.000,997.271412
1950985 *0001V,01/01/70 01:07:06.100,997.172298
1951079 *0001V,01/01/70 01:07:06.200,997.179977
1951188 *0001V,01/01/70 01:07:06.300,997.094683
1951281 *0001V,01/01/70 01:07:06.400,997.160557
1951391 *0001V,01/01/70 01:07:06.500,997.150577
1951484 *0001V,01/01/70 01:07:06.600,997.219180
1951578 *0001V,01/01/70 01:07:06.700,997.243557
1951687 *0001V,01/01/70 01:07:06.800,997.251758
1951781 *0001V,01/01/70 01:07:06.900,997.234376
1951890 *0001V,01/01/70 01:07:07.000,997.265295
1951983 *0001V,01/01/70 01:07:07.100,997.251858
1952077 *0001V,01/01/70 01:07:07.200,997.242425
1952186 *0001V,01/01/70 01:07:07.300,997.234671
1952280 *0001V,01/01/70 01:07:07.400,997.243533
1952389 *0001V,01/01/70 01:07:07.500,997.250305
1952483 *0001V,01/01/70 01:07:07.600,997.284542
1952576 *0001V,01/01/70 01:07:07.700,997.281670
1952685 *0001V,01/01/70 01:07:07.800,997.217194
1952779 *0001V,01/01/70 01:07:07.900,997.166295
1952888 *0001V,01/01/70 01:07:08.000,997.157906
1952982 *0001V,01/01/70 01:07:08.100,997.168192
1953091 *0001V,01/01/70 01:07:08.200,997.205131
1953185 *0001V,01/01/70 01:07:08.300,997.228327
1953278 *0001V,01/01/70 01:07:08.400,997.251139
1953387 *0001V,01/01/70 01:07:08.500,997.230312
1953481 *0001V,01/01/70 01:07:08.600,997.230729
1953590 *0001V,01/01/70 01:07:08.700,997.195056
1953684 *0001V,01/01/70 01:07:08.800,997.186287
1953777 *0001V,01/01/70 01:07:08.900,997.239788
1953887 *0001V,01/01/70 01:07:09.000,997.169777
1953980 *0001V,01/01/70 01:07:09.100,997.111047
1954089 *0001V,01/01/70 01:07:09.200,997.090129
1954183 *0001V,01/01/70 01:07:09.300,997.084357
1954277 *0001V,01/01/70 01:07:09.400,997.096080
1954386 *0001V,01/01/70 01:07:09.500,997.125352
1954479 *0001V,01/01/70 01:07:09.600,997.173615
1954589 *0001V,01/01/70 01:07:09.700,997.137866
1954682 *0001V,01/01/70 01:07:09.800,997.144602
1954776 *0001V,01/01/70 01:07:09.900,997.077252
1954885 *0001V,01/01/70 01:07:10.000,997.011396
1954979 *0001V,01/01/70 01:07:10.100,997.074853
1955088 *0001V,01/01/70 01:07:10.200,997.018692
1955181 *0001V,01/01/70 01:07:10.300,997.069475
1955291 *0001V,01/01/70 01:07:10.400,997.032163
1955384 *0001V,01/01/70 01:07:10.500,997.019358
1955478 *0001V,01/01/70 01:07:10.600,996.984961
1955587 *0001V,01/01/70 01:07:10.700,996.937544
1955681 *0001V,01/01/70 01:07:10.800,996.940965
1955790 *0001V,01/01/70 01:07:10.900,996.921483
1955883 *0001V,01/01/70 01:07:11.000,996.869478
1955977 *0001V,01/01/70 01:07:11.100,996.903371
1956086 *0001V,01/01/70 01:07:11.200,996.842582
1956180 *0001V,01/01/70 01:07:11.300,996.887723
1956289 *0001V,01/01/70 01:07:11.400,996.937438
1956383 *0001V,01/01/70 01:07:11.500,996.931804
1956476 *0001V,01/01/70 01:07:11.600,996.907132
1956585 *0001V,01/01/70 01:07:11.700,996.871247
1956679 *0001V,01/01/70 01:07:11.800,996.894441
1956788 *0001V,01/01/70 01:07:11.900,996.882249
1956882 *0001V,01/01/70 01:07:12.000,996.927329
1956976 *0001V,01/01/70 01:07:12.100,996.945153
1957085 *0001V,01/01/70 01:07:12.200,996.895051
1957178 *0001V,01/01/70 01:07:12.300,996.923628
1957288 *0001V,01/01/70 01:07:12.400,996.960481
1957381 *0001V,01/01/70 01:07:12.500,997.005624
1957490 *0001V,01/01/70 01:07:12.600,997.021236
1957584 *0001V,01/01/70 01:07:12.700,997.056465
1957678 *0001V,01/01/70 01:07:12.800,997.025452
1957787 *0001V,01/01/70 01:07:12.900,997.057640
1957880 *0001V,01/01/70 01:07:13.000,997.049351
1957990 *0001V,01/01/70 01:07:13.100,997.071072
1958083 *0001V,01/01/70 01:07:13.200,997.093813
1958177 *0001V,01/01/70 01:07:13.300,997.135778
1958286 *0001V,01/01/70 01:07:13.400,997.123313
1958380 *0001V,01/01/70 01:07:13.500,997.063959
1958489 *0001V,01/01/70 01:07:13.600,997.047519
1958582 *0001V,01/01/70 01:07:13.700,997.096181
1958676 *0001V,01/01/70 01:07:13.800,997.057025
1958785 *0001V,01/01/70 01:07:13.900,997.081581
1958879 *0001V,01/01/70 01:07:14.000,997.079523
1958988 *0001V,01/01/70 01:07:14.100,997.081359
1959082 *0001V,01/01/70 01:07:14.200,997.105170
1959191 *0001V,01/01/70 01:07:14.300,997.114256
1959284 *0001V,01/01/70 01:07:14.400,997.192816
1959378 *0001V,01/01/70 01:07:14.500,997.149111
1959487 *0001V,01/01/70 01:07:14.600,997.282791
1959581 *0001V,01/01/70 01:07:14.700,997.233567
1959690 *0001V,01/01/70 01:07:14.800,997.173206
1959784 *0001V,01/01/70 01:07:14.900,997.144514
1959877 *0001V,01/01/70 01:07:15.000,997.138879
1959986 *0001V,01/01/70 01:07:15.100,997.200840
2000080 *0001V,01/01/70 01:07:15.200,997.158012
2000189 *0001V,01/01/70 01:07:15.300,997.143763
2000283 *0001V,01/01/70 01:07:15.400,997.131151
2000376 *0001V,01/01/70 01:07:15.500,997.121783
2000486 *0001V,01/01/70 01:07:15.600,997.148509
2000579 *0001V,01/01/70 01:07:15.700,997.189857
2000688 *0001V,01/01/70 01:07:15.800,997.199281
2000782 *0001V,01/01/70 01:07:15.900,997.228030
2000876 *0001V,01/01/70 01:07:16.000,997.228406
2000985 *0001V,01/01/70 01:07:16.100,997.218147
2001078 *0001V,01/01/70 01:07:16.200,997.270248
2001188 *0001V,01/01/70 01:07:16.300,997.156264
2001281 *0001V,01/01/70 01:07:16.400,997.208707
2001390 *0001V,01/01/70 01:07:16.500,997.276503
2001484 *0001V,01/01/70 01:07:16.600,997.268499
2001578 *0001V,01/01/70 01:07:16.700,997.318931
2001687 *0001V,01/01/70 01:07:16.800,997.331023
2001780 *0001V,01/01/70 01:07:16.900,997.386285
2001890 *0001V,01/01/70 01:07:17.000,997.421456
2001983 *0001V,01/01/70 01:07:17.100,997.426351
2002077 *0001V,01/01/70 01:07:17.200,997.391352
2002186 *0001V,01/01/70 01:07:17.300,997.378400
2002280 *0001V,01/01/70 01:07:17.400,997.418506
2002389 *0001V,01/01/70 01:07:17.500,997.443246
2002482 *0001V,01/01/70 01:07:17.600,997.441914
2002592 *0001V,01/01/70 01:07:17.700,997.449999
2002685 *0001V,01/01/70 01:07:17.800,997.430688
2002779 *0001V,01/01/70 01:07:17.900,997.372766
2002888 *0001V,01/01/70 01:07:18.000,997.367158
2002982 *0001V,01/01/70 01:07:18.100,997.365148
2003091 *0001V,01/01/70 01:07:18.200,997.350600
2003184 *0001V,01/01/70 01:07:18.300,997.343442
2003278 *0001V,01/01/70 01:07:18.400,997.331434
2003387 *0001V,01/01/70 01:07:18.500,997.336814
2003481 *0001V,01/01/70 01:07:18.600,997.331777
2003590 *0001V,01/01/70 01:07:18.700,997.283872
2003684 *0001V,01/01/70 01:07:18.800,997.234564
2003777 *0001V,01/01/70 01:07:18.900,997.210968
2003886 *0001V,01/01/70 01:07:19.000,997.201285
2003980 *0001V,01/01/70 01:07:19.100,997.204205
2004089 *0001V,01/01/70 01:07:19.200,997.204899
2004183 *0001V,01/01/70 01:07:19.300,997.210647
2004276 *0001V,01/01/70 01:07:19.400,997.208632
2004386 *0001V,01/01/70 01:07:19.500,997.220885
2004479 *0001V,01/01/70 01:07:19.600,997.231472
2004588 *0001V,01/01/70 01:07:19.700,997.242165
2004682 *0001V,01/01/70 01:07:19.800,997.230946
2004776 *0001V,01/01/70 01:07:19.900,997.240265
2004885 *0001V,01/01/70 01:07:20.000,997.244920
2004978 *0001V,01/01/70 01:07:20.100,997.236999
2005088 *0001V,01/01/70 01:07:20.200,997.254185
2005181 *0001V,01/01/70 01:07:20.300,997.257076
2005290 *0001V,01/01/70 01:07:20.400,997.251312
2005384 *0001V,01/01/70 01:07:20.500,997.247198
2005478 *0001V,01/01/70 01:07:20.600,997.259189
2005587 *0001V,01/01/70 01:07:20.700,997.280981
2005680 *0001V,01/01/70 01:07:20.800,997.306811
2005790 *0001V,01/01/70 01:07:20.900,997.342480
2005883 *0001V,01/01/70 01:07:21.000,997.351028
2005977 *0001V,01/01/70 01:07:21.100,997.349249
2006086 *0001V,01/01/70 01:07:21.200,997.333820
2006180 *0001V,01/01/70 01:07:21.300,997.349103
2006289 *0001V,01/01/70 01:07:21.400,997.316488
2006382 *0001V,01/01/70 01:07:21.500,997.312881
2006476 *0001V,01/01/70 01:07:21.600,997.323811
2006585 *0001V,01/01/70 01:07:21.700,997.321277
2006679 *0001V,01/01/70 01:07:21.800,997.344215
2006788 *0001V,01/01/70 01:07:21.900,997.284720
2006882 *0001V,01/01/70 01:07:22.000,997.261598
2006991 *0001V,01/01/70 01:07:22.100,997.250725
2007084 *0001V,01/01/70 01:07:22.200,997.197130
2007178 *0001V,01/01/70 01:07:22.300,997.202338
2007287 *0001V,01/01/70 01:07:22.400,997.129295
2007381 *0001V,01/01/70 01:07:22.500,997.161427
2007490 *0001V,01/01/70 01:07:22.600,997.198564
2007584 *0001V,01/01/70 01:07:22.700,997.152162
2007677 *0001V,01/01/70 01:07:22.800,997.119402
2007786 *0001V,01/01/70 01:07:22.900,997.123256
2007880 *0001V,01/01/70 01:07:23.000,997.110777
2007989 *0001V,01/01/70 01:07:23.100,997.096817
2008083 *0001V,01/01/70 01:07:23.200,997.043643
2008176 *0001V,01/01/70 01:07:23.300,997.062611
2008286 *0001V,01/01/70 01:07:23.400,997.007319
2008379 *0001V,01/01/70 01:07:23.500,996.979304
2008488 *0001V,01/01/70 01:07:23.600,997.046757
2008582 *0001V,01/01/70 01:07:23.700,997.043941
2008691 *0001V,01/01/70 01:07:23.800,997.027032
2008785 *0001V,01/01/70 01:07:23.900,996.978251
2008878 *0001V,01/01/70 01:07:24.000,996.953936
2008988 *0001V,01/01/70 01:07:24.100,996.920897
2009081 *0001V,01/01/70 01:07:24.200,996.895748
2009190 *0001V,01/01/70 01:07:24.300,996.900989
2009284 *0001V,01/01/70 01:07:24.400,996.938491
2009378 *0001V,01/01/70 01:07:24.500,996.969887
2009487 *0001V,01/01/70 01:07:24.600,996.981670
2009580 *0001V,01/01/70 01:07:24.700,996.956968
2009690 *0001V,01/01/70 01:07:24.800,996.945059
2009783 *0001V,01/01/70 01:07:24.900,996.937212
2009877 *0001V,01/01/70 01:07:25.000,997.044042
2009986 *0001V,01/01/70 01:07:25.100,996.982606
2010080 *0001V,01/01/70 01:07:25.200,997.020420
2010189 *0001V,01/01/70 01:07:25.300,997.017991
2010282 *0001V,01/01/70 01:07:25.400,997.106884
2010376 *0001V,01/01/70 01:07:25.500,997.107972
2010485 *0001V,01/01/70 01:07:25.600,997.092714
2010579 *0001V,01/01/70 01:07:25.700,996.997150
2010688 *0001V,01/01/70 01:07:25.800,996.942350
2010782 *0001V,01/01/70 01:07:25.900,997.058553
2010891 *0001V,01/01/70 01:07:26.000,997.099044
2010984 *0001V,01/01/70 01:07:26.100,997.098121
2011078 *0001V,01/01/70 01:07:26.200,997.106838
2011187 *0001V,01/01/70 01:07:26.300,997.114823
2011281 *0001V,01/01/70 01:07:26.400,997.121103
2011390 *0001V,01/01/70 01:07:26.500,997.057487
2011484 *0001V,01/01/70 01:07:26.600,997.129310
2011577 *0001V,01/01/70 01:07:26.700,997.198199
2011686 *0001V,01/01/70 01:07:26.800,997.234573
2011780 *0001V,01/01/70 01:07:26.900,997.277505
2011889 *0001V,01/01/70 01:07:27.000,997.321315
2011983 *0001V,01/01/70 01:07:27.100,997.336195
2012076 *0001V,01/01/70 01:07:27.200,997.328255
2012186 *0001V,01/01/70 01:07:27.300,997.328570
2012279 *0001V,01/01/70 01:07:27.400,997.339243
2012388 *0001V,01/01/70 01:07:27.500,997.348088
2012482 *0001V,01/01/70 01:07:27.600,997.356563
2012576 *0001V,01/01/70 01:07:27.700,997.369985
2012685 *0001V,01/01/70 01:07:27.800,997.402818
2012778 *0001V,01/01/70 01:07:27.900,997.421717
2012888 *0001V,01/01/70 01:07:28.000,997.453231
2012981 *0001V,01/01/70 01:07:28.100,997.478265
2013090 *0001V,01/01/70 01:07:28.200,997.499182
2013184 *0001V,01/01/70 01:07:28.300,997.524232
2013278 *0001V,01/01/70 01:07:28.400,997.561355
2013387 *0001V,01/01/70 01:07:28.500,997.614577
2013480 *0001V,01/01/70 01:07:28.600,997.652431
2013590 *0001V,01/01/70 01:07:28.700,997.674031
2013683 *0001V,01/01/70 01:07:28.800,997.699728
2013777 *0001V,01/01/70 01:07:28.900,997.726721
2013886 *0001V,01/01/70 01:07:29.000,997.746766
2013980 *0001V,01/01/70 01:07:29.100,997.747452
2014089 *0001V,01/01/70 01:07:29.200,997.751937
2014182 *0001V,01/01/70 01:07:29.300,997.756944
2014276 *0001V,01/01/70 01:07:29.400,997.755699
2014385 *0001V,01/01/70 01:07:29.500,997.752849
2014479 *0001V,01/01/70 01:07:29.600,997.740949
2014588 *0001V,01/01/70 01:07:29.700,997.756921
2014682 *0001V,01/01/70 01:07:29.800,997.763271
2014791 *0001V,01/01/70 01:07:29.900,997.729873
2014884 *0001V,01/01/70 01:07:30.000,997.746554
2014978 *0001V,01/01/70 01:07:30.100,997.753175
2015087 *0001V,01/01/70 01:07:30.200,997.704635
2015181 *0001V,01/01/70 01:07:30.300,997.689169
2015290 *0001V,01/01/70 01:07:30.400,997.641602
2015384 *0001V,01/01/70 01:07:30.500,997.652001
2015477 *0001V,01/01/70 01:07:30.600,997.612389
2015586 *0001V,01/01/70 01:07:30.700,997.547695
2015680 *0001V,01/01/70 01:07:30.800,997.513407
2015789 *0001V,01/01/70 01:07:30.900,997.470166
2015883 *0001V,01/01/70 01:07:31.000,997.427976
2015976 *0001V,01/01/70 01:07:31.100,997.362175
2016086 *0001V,01/01/70 01:07:31.200,997.276064
2016179 *0001V,01/01/70 01:07:31.300,997.240521
2016288 *0001V,01/01/70 01:07:31.400,997.237838
2016382 *0001V,01/01/70 01:07:31.500,997.256010
2016476 *0001V,01/01/70 01:07:31.600,997.248809
2016585 *0001V,01/01/70 01:07:31.700,997.199348
2016678 *0001V,01/01/70 01:07:31.800,997.166549
2016788 *0001V,01/01/70 01:07:31.900,997.137837
2016881 *0001V,01/01/70 01:07:32.000,997.123805
2016990 *0001V,01/01/70 01:07:32.100,997.083024
2017084 *0001V,01/01/70 01:07:32.200,997.069924
2017178 *0001V,01/01/70 01:07:32.300,997.059462
2017287 *0001V,01/01/70 01:07:32.400,997.007387
2017380 *0001V,01/01/70 01:07:32.500,996.930230
2017490 *0001V,01/01/70 01:07:32.600,996.875890
2017583 *0001V,01/01/70 01:07:32.700,996.876430
2017677 *0001V,01/01/70 01:07:32.800,996.853610
2017786 *0001V,01/01/70 01:07:32.900,996.846827
2017880 *0001V,01/01/70 01:07:33.000,996.819974
2017989 *0001V,01/01/70 01:07:33.100,996.800097
2018082 *0001V,01/01/70 01:07:33.200,996.784506
2018176 *0001V,01/01/70 01:07:33.300,996.888528
2018285 *0001V,01/01/70 01:07:33.400,996.945070
2018379 *0001V,01/01/70 01:07:33.500,996.879193
2018488 *0001V,01/01/70 01:07:33.600,996.954268
2018582 *0001V,01/01/70 01:07:33.700,996.940805
2018691 *0001V,01/01/70 01:07:33.800,996.908119
2018784 *0001V,01/01/70 01:07:33.900,996.879291
2018878 *0001V,01/01/70 01:07:34.000,996.812839
2018987 *0001V,01/01/70 01:07:34.100,996.806922
2019081 *0001V,01/01/70 01:07:34.200,996.816279
2019190 *0001V,01/01/70 01:07:34.300,996.766728
2019284 *0001V,01/01/70 01:07:34.400,996.792408
2019377 *0001V,01/01/70 01:07:34.500,996.795224
2019486 *0001V,01/01/70 01:07:34.600,996.768006
2019580 *0001V,01/01/70 01:07:34.700,996.809844
2019689 *0001V,01/01/70 01:07:34.800,996.805512
2019783 *0001V,01/01/70 01:07:34.900,996.764274
2019876 *0001V,01/01/70 01:07:35.000,996.798373
2019986 *0001V,01/01/70 01:07:35.100,996.729404
2020079 *0001V,01/01/70 01:07:35.200,996.756399
2020188 *0001V,01/01/70 01:07:35.300,996.795442
2020282 *0001V,01/01/70 01:07:35.400,996.878397
2020376 *0001V,01/01/70 01:07:35.500,996.890291
2020485 *0001V,01/01/70 01:07:35.600,996.856337
2020578 *0001V,01/01/70 01:07:35.700,996.882540
2020688 *0001V,01/01/70 01:07:35.800,996.857133
2020781 *0001V,01/01/70 01:07:35.900,996.901023
2020890 *0001V,01/01/70 01:07:36.000,996.934188
2020984 *0001V,01/01/70 01:07:36.100,996.910481
2021078 *0001V,01/01/70 01:07:36.200,996.918460
2021187 *0001V,01/01/70 01:07:36.300,996.885259
2021280 *0001V,01/01/70 01:07:36.400,996.967807
2021390 *0001V,01/01/70 01:07:36.500,997.025022
2021483 *0001V,01/01/70 01:07:36.600,997.045313
2021577 *0001V,01/01/70 01:07:36.700,997.112613
2021686 *0001V,01/01/70 01:07:36.800,997.134929
2021780 *0001V,01/01/70 01:07:36.900,997.049960
2021889 *0001V,01/01/70 01:07:37.000,997.042048
2021982 *0001V,01/01/70 01:07:37.100,996.987760
2022076 *0001V,01/01/70 01:07:37.200,996.975940
2022185 *0001V,01/01/70 01:07:37.300,996.952290
2022279 *0001V,01/01/70 01:07:37.400,996.939098
2022388 *0001V,01/01/70 01:07:37.500,996.992559
2022482 *0001V,01/01/70 01:07:37.600,996.967656
2022575 *0001V,01/01/70 01:07:37.700,997.004236
2022684 *0001V,01/01/70 01:07:37.800,997.139390
2022778 *0001V,01/01/70 01:07:37.900,997.097369
2022887 *0001V,01/01/70 01:07:38.000,997.218006
2022981 *0001V,01/01/70 01:07:38.100,997.335797
2023090 *0001V,01/01/70 01:07:38.200,997.353715
2023184 *0001V,01/01/70 01:07:38.300,997.400381
2023277 *0001V,01/01/70 01:07:38.400,997.378900
2023386 *0001V,01/01/70 01:07:38.500,997.423378
2023480 *0001V,01/01/70 01:07:38.600,997.320287
2023589 *0001V,01/01/70 01:07:38.700,997.361579
2023683 *0001V,01/01/70 01:07:38.800,997.387907
2023776 *0001V,01/01/70 01:07:38.900,997.387058
2023886 *0001V,01/01/70 01:07:39.000,997.400211
2023979 *0001V,01/01/70 01:07:39.100,997.434275
2024088 *0001V,01/01/70 01:07:39.200,997.486524
2024182 *0001V,01/01/70 01:07:39.300,997.491042
2024291 *0001V,01/01/70 01:07:39.400,997.493419
2024385 *0001V,01/01/70 01:07:39.500,997.480925
2024478 *0001V,01/01/70 01:07:39.600,997.462756
2024588 *0001V,01/01/70 01:07:39.700,997.468066
2024681 *0001V,01/01/70 01:07:39.800,997.516264
2024790 *0001V,01/01/70 01:07:39.900,997.594659
2024884 *0001V,01/01/70 01:07:40.000,997.695294
2024978 *0001V,01/01/70 01:07:40.100,997.764358
2025087 *0001V,01/01/70 01:07:40.200,997.711961
2025180 *0001V,01/01/70 01:07:40.300,997.694691
2025290 *0001V,01/01/70 01:07:40.400,997.625201
2025383 *0001V,01/01/70 01:07:40.500,997.579264
2025477 *0001V,01/01/70 01:07:40.600,997.522707
2025586 *0001V,01/01/70 01:07:40.700,997.469189
2025680 *0001V,01/01/70 01:07:40.800,997.664936
2025789 *0001V,01/01/70 01:07:40.900,997.721136
2025882 *0001V,01/01/70 01:07:41.000,997.589005
2025976 *0001V,01/01/70 01:07:41.100,997.456235
2026085 *0001V,01/01/70 01:07:41.200,997.501235
2026179 *0001V,01/01/70 01:07:41.300,997.494183
2026288 *0001V,01/01/70 01:07:41.400,997.435727
2026382 *0001V,01/01/70 01:07:41.500,997.399488
2026491 *0001V,01/01/70 01:07:41.600,997.334762
2026584 *0001V,01/01/70 01:07:41.700,997.370341
2026678 *0001V,01/01/70 01:07:41.800,997.351695
2026787 *0001V,01/01/70 01:07:41.900,997.415944
2026881 *0001V,01/01/70 01:07:42.000,997.366032
2026990 *0001V,01/01/70 01:07:42.100,997.259145
2027084 *0001V,01/01/70 01:07:42.200,997.309071
2027177 *0001V,01/01/70 01:07:42.300,997.251158
2027286 *0001V,01/01/70 01:07:42.400,997.309815
2027380 *0001V,01/01/70 01:07:42.500,997.256910
2027489 *0001V,01/01/70 01:07:42.600,997.319026
2027583 *0001V,01/01/70 01:07:42.700,997.321748
2027676 *0001V,01/01/70 01:07:42.800,997.288106
2027786 *0001V,01/01/70 01:07:42.900,997.296089
2027879 *0001V,01/01/70 01:07:43.000,997.309922
2027988 *0001V,01/01/70 01:07:43.100,997.224540
2028082 *0001V,01/01/70 01:07:43.200,997.213296
2028176 *0001V,01/01/70 01:07:43.300,997.147749
2028285 *0001V,01/01/70 01:07:43.400,997.149935
2028378 *0001V,01/01/70 01:07:43.500,997.086809
2028488 *0001V,01/01/70 01:07:43.600,997.067117
2028581 *0001V,01/01/70 01:07:43.700,997.036249
2028690 *0001V,01/01/70 01:07:43.800,997.033886
2028784 *0001V,01/01/70 01:07:43.900,996.952579
2028878 *0001V,01/01/70 01:07:44.000,996.885292
2028987 *0001V,01/01/70 01:07:44.100,996.815351
2029080 *0001V,01/01/70 01:07:44.200,996.798031
2029190 *0001V,01/01/70 01:07:44.300,996.730432
2029283 *0001V,01/01/70 01:07:44.400,996.636459
2029377 *0001V,01/01/70 01:07:44.500,996.607624
2029486 *0001V,01/01/70 01:07:44.600,996.606733
2029580 *0001V,01/01/70 01:07:44.700,996.588768
2029689 *0001V,01/01/70 01:07:44.800,996.614355
2029782 *0001V,01/01/70 01:07:44.900,996.628421
2029876 *0001V,01/01/70 01:07:45.000,996.563909
2029985 *0001V,01/01/70 01:07:45.100,996.627102
2030079 *0001V,01/01/70 01:07:45.200,996.623857
2030188 *0001V,01/01/70 01:07:45.300,996.674736
2030282 *0001V,01/01/70 01:07:45.400,996.673934
2030391 *0001V,01/01/70 01:07:45.500,996.665536
2030484 *0001V,01/01/70 01:07:45.600,996.570242
2030578 *0001V,01/01/70 01:07:45.700,996.764712
2030687 *0001V,01/01/70 01:07:45.800,996.760895
2030781 *0001V,01/01/70 01:07:45.900,996.737098
2030890 *0001V,01/01/70 01:07:46.000,996.726767
2030984 *0001V,01/01/70 01:07:46.100,996.725854
2031077 *0001V,01/01/70 01:07:46.200,996.778663
2031186 *0001V,01/01/70 01:07:46.300,996.806229
2031280 *0001V,01/01/70 01:07:46.400,996.719385
2031389 *0001V,01/01/70 01:07:46.500,996.716949
2031483 *0001V,01/01/70 01:07:46.600,996.749872
2031576 *0001V,01/01/70 01:07:46.700,996.624939
2031686 *0001V,01/01/70 01:07:46.800,996.697654
2031779 *0001V,01/01/70 01:07:46.900,996.666548
2031888 *0001V,01/01/70 01:07:47.000,996.727898
2031982 *0001V,01/01/70 01:07:47.100,996.797388
2032076 *0001V,01/01/70 01:07:47.200,996.835643
2032185 *0001V,01/01/70 01:07:47.300,996.850502
2032278 *0001V,01/01/70 01:07:47.400,996.938418
2032388 *0001V,01/01/70 01:07:47.500,996.868420
2032481 *0001V,01/01/70 01:07:47.600,997.025401
2032590 *0001V,01/01/70 01:07:47.700,997.006259
2032684 *0001V,01/01/70 01:07:47.800,997.096357
2032778 *0001V,01/01/70 01:07:47.900,997.149598
2032887 *0001V,01/01/70 01:07:48.000,997.151507
2032980 *0001V,01/01/70 01:07:48.100,997.161644
2033090 *0001V,01/01/70 01:07:48.200,997.213015
2033183 *0001V,01/01/70 01:07:48.300,997.162892
2033277 *0001V,01/01/70 01:07:48.400,997.182741
2033386 *0001V,01/01/70 01:07:48.500,997.177409
2033480 *0001V,01/01/70 01:07:48.600,997.168601
2033589 *0001V,01/01/70 01:07:48.700,997.162434
2033682 *0001V,01/01/70 01:07:48.800,997.181395
2033776 *0001V,01/01/70 01:07:48.900,997.128806
2033885 *0001V,01/01/70 01:07:49.000,997.173391
2033979 *0001V,01/01/70 01:07:49.100,997.168528
2034088 *0001V,01/01/70 01:07:49.200,997.222484
2034182 *0001V,01/01/70 01:07:49.300,997.285636
2034291 *0001V,01/01/70 01:07:49.400,997.301926
2034384 *0001V,01/01/70 01:07:49.500,997.354277
2034478 *0001V,01/01/70 01:07:49.600,997.372663
2034587 *0001V,01/01/70 01:07:49.700,997.394460
2034681 *0001V,01/01/70 01:07:49.800,997.436186
2034790 *0001V,01/01/70 01:07:49.900,997.497877
2034884 *0001V,01/01/70 01:07:50.000,997.523979
2034977 *0001V,01/01/70 01:07:50.100,997.547712
2035086 *0001V,01/01/70 01:07:50.200,997.577325
2035180 *0001V,01/01/70 01:07:50.300,997.581626
2035289 *0001V,01/01/70 01:07:50.400,997.586005
2035383 *0001V,01/01/70 01:07:50.500,997.602609
2035476 *0001V,01/01/70 01:07:50.600,997.613130
2035586 *0001V,01/01/70 01:07:50.700,997.599423
2035679 *0001V,01/01/70 01:07:50.800,997.572588
2035788 *0001V,01/01/70 01:07:50.900,997.543628
2035882 *0001V,01/01/70 01:07:51.000,997.557630
2035991 *0001V,01/01/70 01:07:51.100,997.577862
2036085 *0001V,01/01/70 01:07:51.200,997.571033
2036178 *0001V,01/01/70 01:07:51.300,997.531708
2036288 *0001V,01/01/70 01:07:51.400,997.535025
2036381 *0001V,01/01/70 01:07:51.500,997.520700
2036490 *0001V,01/01/70 01:07:51.600,997.530437
2036584 *0001V,01/01/70 01:07:51.700,997.529275
2036678 *0001V,01/01/70 01:07:51.800,997.524933
2036787 *0001V,01/01/70 01:07:51.900,997.551583
2036880 *0001V,01/01/70 01:07:52.000,997.597262
2036990 *0001V,01/01/70 01:07:52.100,997.650811
2037083 *0001V,01/01/70 01:07:52.200,997.683458
2037177 *0001V,01/01/70 01:07:52.300,997.719753
2037286 *0001V,01/01/70 01:07:52.400,997.714284
2037380 *0001V,01/01/70 01:07:52.500,997.646166
2037489 *0001V,01/01/70 01:07:52.600,997.572542
2037582 *0001V,01/01/70 01:07:52.700,997.528202
2037676 *0001V,01/01/70 01:07:52.800,997.529895
2037785 *0001V,01/01/70 01:07:52.900,997.557408
2037879 *0001V,01/01/70 01:07:53.000,997.521303
2037988 *0001V,01/01/70 01:07:53.100,997.477701
2038082 *0001V,01/01/70 01:07:53.200,997.498466
2038175 *0001V,01/01/70 01:07:53.300,997.466603
2038284 *0001V,01/01/70 01:07:53.400,997.413057
2038378 *0001V,01/01/70 01:07:53.500,997.387631
2038487 *0001V,01/01/70 01:07:53.600,997.317039
2038581 *0001V,01/01/70 01:07:53.700,997.340533
2038690 *0001V,01/01/70 01:07:53.800,997.273252
2038784 *0001V,01/01/70 01:07:53.900,997.262552
2038877 *0001V,01/01/70 01:07:54.000,997.236534
2038986 *0001V,01/01/70 01:07:54.100,997.177018
2039080 *0001V,01/01/70 01:07:54.200,997.133838
2039189 *0001V,01/01/70 01:07:54.300,997.042048
2039283 *0001V,01/01/70 01:07:54.400,997.070845
2039376 *0001V,01/01/70 01:07:54.500,997.077697
2039486 *0001V,01/01/70 01:07:54.600,997.004312
2039579 *0001V,01/01/70 01:07:54.700,996.908057
2039688 *0001V,01/01/70 01:07:54.800,996.880839
2039782 *0001V,01/01/70 01:07:54.900,996.815257
2039876 *0001V,01/01/70 01:07:55.000,996.715601
2039985 *0001V,01/01/70 01:07:55.100,996.689313
2040078 *0001V,01/01/70 01:07:55.200,996.721081
2040188 *0001V,01/01/70 01:07:55.300,996.764541
2040281 *0001V,01/01/70 01:07:55.400,996.734861
2040390 *0001V,01/01/70 01:07:55.500,996.623769
2040484 *0001V,01/01/70 01:07:55.600,996.633266
2040578 *0001V,01/01/70 01:07:55.700,996.609323
2040687 *0001V,01/01/70 01:07:55.800,996.469883
2040780 *0001V,01/01/70 01:07:55.900,996.615048
2040890 *0001V,01/01/70 01:07:56.000,996.701046
2040983 *0001V,01/01/70 01:07:56.100,996.675295
2041077 *0001V,01/01/70 01:07:56.200,996.790240
2041186 *0001V,01/01/70 01:07:56.300,996.806318
2041280 *0001V,01/01/70 01:07:56.400,996.829955
2041389 *0001V,01/01/70 01:07:56.500,996.856396
2041482 *0001V,01/01/70 01:07:56.600,996.830608
2041576 *0001V,01/01/70 01:07:56.700,996.834556
2041685 *0001V,01/01/70 01:07:56.800,996.864320
2041779 *0001V,01/01/70 01:07:56.900,996.829149
2041888 *0001V,01/01/70 01:07:57.000,996.845359
2041982 *0001V,01/01/70 01:07:57.100,996.888482
2042091 *0001V,01/01/70 01:07:57.200,997.000919
2042184 *0001V,01/01/70 01:07:57.300,997.057692
2042278 *0001V,01/01/70 01:07:57.400,997.036835
2042387 *0001V,01/01/70 01:07:57.500,997.017799
2042481 *0001V,01/01/70 01:07:57.600,997.036758
2042590 *0001V,01/01/70 01:07:57.700,997.051630
2042684 *0001V,01/01/70 01:07:57.800,997.150947
2042777 *0001V,01/01/70 01:07:57.900,997.103280
2042886 *0001V,01/01/70 01:07:58.000,997.148073
2042980 *0001V,01/01/70 01:07:58.100,997.105380
2043089 *0001V,01/01/70 01:07:58.200,997.059972
2043183 *0001V,01/01/70 01:07:58.300,997.135339
2043276 *0001V,01/01/70 01:07:58.400,997.073489
2043386 *0001V,01/01/70 01:07:58.500,997.057485
2043479 *0001V,01/01/70 01:07:58.600,997.069226
2043588 *0001V,01/01/70 01:07:58.700,997.172396
2043682 *0001V,01/01/70 01:07:58.800,997.065508
2043776 *0001V,01/01/70 01:07:58.900,997.096525
2043885 *0001V,01/01/70 01:07:59.000,997.056341
2043978 *0001V,01/01/70 01:07:59.100,997.024061
2044088 *0001V,01/01/70 01:07:59.200,997.127122
2044181 *0001V,01/01/70 01:07:59.300,997.184320
2044290 *0001V,01/01/70 01:07:59.400,997.261561
2044384 *0001V,01/01/70 01:07:59.500,997.346166
2044478 *0001V,01/01/70 01:07:59.600,997.333196
2044587 *0001V,01/01/70 01:07:59.700,997.357252
2044680 *0001V,01/01/70 01:07:59.800,997.293014
2044790 *0001V,01/01/70 01:07:59.900,997.352596
2044883 *0001V,01/01/70 01:08:00.000,997.373587
2044977 *0001V,01/01/70 01:08:00.100,997.405330
2045086 *0001V,01/01/70 01:08:00.200,997.447313
2045180 *0001V,01/01/70 01:08:00.300,997.430023
2045289 *0001V,01/01/70 01:08:00.400,997.489153
2045382 *0001V,01/01/70 01:08:00.500,997.399743
2045476 *0001V,01/01/70 01:08:00.600,997.387138
2045585 *0001V,01/01/70 01:08:00.700,997.384135
2045679 *0001V,01/01/70 01:08:00.800,997.404225
2045788 *0001V,01/01/70 01:08:00.900,997.485332
2045882 *0001V,01/01/70 01:08:01.000,997.526834
2045991 *0001V,01/01/70 01:08:01.100,997.481437
2046084 *0001V,01/01/70 01:08:01.200,997.421960
2046178 *0001V,01/01/70 01:08:01.300,997.454486
2046287 *0001V,01/01/70 01:08:01.400,997.433442
2046381 *0001V,01/01/70 01:08:01.500,997.441996
2046490 *0001V,01/01/70 01:08:01.600,997.416512
2046584 *0001V,01/01/70 01:08:01.700,997.403013
2046677 *0001V,01/01/70 01:08:01.800,997.384939
2046786 *0001V,01/01/70 01:08:01.900,997.358191
2046880 *0001V,01/01/70 01:08:02.000,997.360594
2046989 *0001V,01/01/70 01:08:02.100,997.317277
2047083 *0001V,01/01/70 01:08:02.200,997.386740
2047176 *0001V,01/01/70 01:08:02.300,997.365868
2047286 *0001V,01/01/70 01:08:02.400,997.374785
2047379 *0001V,01/01/70 01:08:02.500,997.330006
2047488 *0001V,01/01/70 01:08:02.600,997.350425
2047582 *0001V,01/01/70 01:08:02.700,997.364134
2047691 *0001V,01/01/70 01:08:02.800,997.356399
2047785 *0001V,01/01/70 01:08:02.900,997.390556
2047878 *0001V,01/01/70 01:08:03.000,997.400574
2047988 *0001V,01/01/70 01:08:03.100,997.407851
2048081 *0001V,01/01/70 01:08:03.200,997.402737
2048190 *0001V,01/01/70 01:08:03.300,997.398044
2048284 *0001V,01/01/70 01:08:03.400,997.395534
2048378 *0001V,01/01/70 01:08:03.500,997.399952
2048487 *0001V,01/01/70 01:08:03.600,997.374527
2048580 *0001V,01/01/70 01:08:03.700,997.344333
2048690 *0001V,01/01/70 01:08:03.800,997.327910
2048783 *0001V,01/01/70 01:08:03.900,997.305833
2048877 *0001V,01/01/70 01:08:04.000,997.293688
2048986 *0001V,01/01/70 01:08:04.100,997.284748
2049080 *0001V,01/01/70 01:08:04.200,997.232500
2049189 *0001V,01/01/70 01:08:04.300,997.136548
2049282 *0001V,01/01/70 01:08:04.400,997.128593
2049376 *0001V,01/01/70 01:08:04.500,997.150492
2049485 *0001V,01/01/70 01:08:04.600,997.175022
2049579 *0001V,01/01/70 01:08:04.700,997.166211
2049688 *0001V,01/01/70 01:08:04.800,997.196758
2049782 *0001V,01/01/70 01:08:04.900,997.179568
2049875 *0001V,01/01/70 01:08:05.000,997.166323
2049984 *0001V,01/01/70 01:08:05.100,997.146138
2050078 *0001V,01/01/70 01:08:05.200,997.144825
2050187 *0001V,01/01/70 01:08:05.300,997.128203
2050281 *0001V,01/01/70 01:08:05.400,997.072709
2050390 *0001V,01/01/70 01:08:05.500,997.030772
2050484 *0001V,01/01/70 01:08:05.600,997.023626
2050577 *0001V,01/01/70 01:08:05.700,996.974137
2050686 *0001V,01/01/70 01:08:05.800,996.868792
2050780 *0001V,01/01/70 01:08:05.900,996.876307
2050889 *0001V,01/01/70 01:08:06.000,996.808028
2050983 *0001V,01/01/70 01:08:06.100,996.771105
2051076 *0001V,01/01/70 01:08:06.200,996.731288
2051186 *0001V,01/01/70 01:08:06.300,996.630655
2051279 *0001V,01/01/70 01:08:06.400,996.619135
2051388 *0001V,01/01/70 01:08:06.500,996.637831
2051482 *0001V,01/01/70 01:08:06.600,996.691544
2051576 *0001V,01/01/70 01:08:06.700,996.684385
2051685 *0001V,01/01/70 01:08:06.800,996.651401
2051778 *0001V,01/01/70 01:08:06.900,996.637684
2051888 *0001V,01/01/70 01:08:07.000,996.646852
2051981 *0001V,01/01/70 01:08:07.100,996.823525
2052090 *0001V,01/01/70 01:08:07.200,996.768373
2052184 *0001V,01/01/70 01:08:07.300,996.827739
2052278 *0001V,01/01/70 01:08:07.400,996.909320
2052387 *0001V,01/01/70 01:08:07.500,996.989100
2052480 *0001V,01/01/70 01:08:07.600,997.154043
2052590 *0001V,01/01/70 01:08:07.700,997.192713
2052683 *0001V,01/01/70 01:08:07.800,997.186219
2052777 *0001V,01/01/70 01:08:07.900,997.182660
2052886 *0001V,01/01/70 01:08:08.000,997.195294
2052980 *0001V,01/01/70 01:08:08.100,997.359898
2053089 *0001V,01/01/70 01:08:08.200,997.323713
2053182 *0001V,01/01/70 01:08:08.300,997.234826
2053276 *0001V,01/01/70 01:08:08.400,997.061783
2053385 *0001V,01/01/70 01:08:08.500,997.012940
2053479 *0001V,01/01/70 01:08:08.600,997.040996
2053588 *0001V,01/01/70 01:08:08.700,997.040657
2053682 *0001V,01/01/70 01:08:08.800,997.007800
2053791 *0001V,01/01/70 01:08:08.900,997.064761
2053884 *0001V,01/01/70 01:08:09.000,996.980732
2053978 *0001V,01/01/70 01:08:09.100,997.010555
2054087 *0001V,01/01/70 01:08:09.200,997.168251
2054181 *0001V,01/01/70 01:08:09.300,997.214315
2054290 *0001V,01/01/70 01:08:09.400,997.107574
2054384 *0001V,01/01/70 01:08:09.500,997.138172
2054477 *0001V,01/01/70 01:08:09.600,997.098294
2054586 *0001V,01/01/70 01:08:09.700,997.186733
2054680 *0001V,01/01/70 01:08:09.800,997.188076
2054789 *0001V,01/01/70 01:08:09.900,997.186213
2054883 *0001V,01/01/70 01:08:10.000,997.244152
2054976 *0001V,01/01/70 01:08:10.100,997.299769
2055086 *0001V,01/01/70 01:08:10.200,997.369232
2055179 *0001V,01/01/70 01:08:10.300,997.421187
2055288 *0001V,01/01/70 01:08:10.400,997.429649
2055382 *0001V,01/01/70 01:08:10.500,997.381754
2055476 *0001V,01/01/70 01:08:10.600,997.211346
2055585 *0001V,01/01/70 01:08:10.700,997.112127
2055678 *0001V,01/01/70 01:08:10.800,997.050874
2055788 *0001V,01/01/70 01:08:10.900,997.247996
2055881 *0001V,01/01/70 01:08:11.000,997.302481
2055990 *0001V,01/01/70 01:08:11.100,997.370023
2056084 *0001V,01/01/70 01:08:11.200,997.483873
2056178 *0001V,01/01/70 01:08:11.300,997.509199
2056287 *0001V,01/01/70 01:08:11.400,997.548347
2056380 *0001V,01/01/70 01:08:11.500,997.549228
2056490 *0001V,01/01/70 01:08:11.600,997.534326
2056583 *0001V,01/01/70 01:08:11.700,997.525270
2056677 *0001V,01/01/70 01:08:11.800,997.539554
2056786 *0001V,01/01/70 01:08:11.900,997.538843
2056880 *0001V,01/01/70 01:08:12.000,997.534676
2056989 *0001V,01/01/70 01:08:12.100,997.526199
2057082 *0001V,01/01/70 01:08:12.200,997.512928
2057176 *0001V,01/01/70 01:08:12.300,997.489290
2057285 *0001V,01/01/70 01:08:12.400,997.447570
2057379 *0001V,01/01/70 01:08:12.500,997.421228
2057488 *0001V,01/01/70 01:08:12.600,997.408966
2057582 *0001V,01/01/70 01:08:12.700,997.412904
2057691 *0001V,01/01/70 01:08:12.800,997.427442
2057784 *0001V,01/01/70 01:08:12.900,997.413156
2057878 *0001V,01/01/70 01:08:13.000,997.403720
2057987 *0001V,01/01/70 01:08:13.100,997.434089
2058081 *0001V,01/01/70 01:08:13.200,997.475557
2058190 *0001V,01/01/70 01:08:13.300,997.529252
2058284 *0001V,01/01/70 01:08:13.400,997.478299
2058377 *0001V,01/01/70 01:08:13.500,997.368137
2058486 *0001V,01/01/70 01:08:13.600,997.308179
2058580 *0001V,01/01/70 01:08:13.700,997.284986
2058689 *0001V,01/01/70 01:08:13.800,997.162232
2058783 *0001V,01/01/70 01:08:13.900,997.189502
2058876 *0001V,01/01/70 01:08:14.000,997.199042
2058986 *0001V,01/01/70 01:08:14.100,997.100079
2059079 *0001V,01/01/70 01:08:14.200,997.118218
2059188 *0001V,01/01/70 01:08:14.300,997.077399
2059282 *0001V,01/01/70 01:08:14.400,997.055756
2059376 *0001V,01/01/70 01:08:14.500,997.037865
2059485 *0001V,01/01/70 01:08:14.600,997.027656
2059578 *0001V,01/01/70 01:08:14.700,996.958228
2059688 *0001V,01/01/70 01:08:14.800,996.874697
2059781 *0001V,01/01/70 01:08:14.900,996.868485
2059890 *0001V,01/01/70 01:08:15.000,996.888497
2059984 *0001V,01/01/70 01:08:15.100,996.956837
2100078 *0001V,01/01/70 01:08:15.200,996.974156
2100187 *0001V,01/01/70 01:08:15.300,996.867668
2100280 *0001V,01/01/70 01:08:15.400,996.913020
2100390 *0001V,01/01/70 01:08:15.500,996.962810
2100483 *0001V,01/01/70 01:08:15.600,996.897594
2100577 *0001V,01/01/70 01:08:15.700,996.832991
2100686 *0001V,01/01/70 01:08:15.800,996.781348
2100780 *0001V,01/01/70 01:08:15.900,996.837112
2100889 *0001V,01/01/70 01:08:16.000,996.973999
2100982 *0001V,01/01/70 01:08:16.100,996.944170
2101076 *0001V,01/01/70 01:08:16.200,996.969197
2101185 *0001V,01/01/70 01:08:16.300,997.006401
2101279 *0001V,01/01/70 01:08:16.400,997.027144
2101388 *0001V,01/01/70 01:08:16.500,997.030742
2101482 *0001V,01/01/70 01:08:16.600,997.069074
2101591 *0001V,01/01/70 01:08:16.700,996.929999
2101684 *0001V,01/01/70 01:08:16.800,997.017461
2101778 *0001V,01/01/70 01:08:16.900,997.005266
2101887 *0001V,01/01/70 01:08:17.000,996.891535
2101981 *0001V,01/01/70 01:08:17.100,996.898060
2102090 *0001V,01/01/70 01:08:17.200,996.881355
2102184 *0001V,01/01/70 01:08:17.300,996.862744
2102277 *0001V,01/01/70 01:08:17.400,996.853111
2102386 *0001V,01/01/70 01:08:17.500,996.865667
2102480 *0001V,01/01/70 01:08:17.600,996.938960
2102589 *0001V,01/01/70 01:08:17.700,997.007798
2102683 *0001V,01/01/70 01:08:17.800,997.018184
2102776 *0001V,01/01/70 01:08:17.900,997.064023
2102886 *0001V,01/01/70 01:08:18.000,997.129785
2102979 *0001V,01/01/70 01:08:18.100,997.217109
2103088 *0001V,01/01/70 01:08:18.200,997.280268
2103182 *0001V,01/01/70 01:08:18.300,997.330358
2103276 *0001V,01/01/70 01:08:18.400,997.375839
2103385 *0001V,01/01/70 01:08:18.500,997.384828
2103478 *0001V,01/01/70 01:08:18.600,997.423805
2103588 *0001V,01/01/70 01:08:18.700,997.427629
2103681 *0001V,01/01/70 01:08:18.800,997.427200
2103790 *0001V,01/01/70 01:08:18.900,997.453920
2103884 *0001V,01/01/70 01:08:19.000,997.447848
2103978 *0001V,01/01/70 01:08:19.100,997.418680
2104087 *0001V,01/01/70 01:08:19.200,997.402201
2104180 *0001V,01/01/70 01:08:19.300,997.364385
2104290 *0001V,01/01/70 01:08:19.400,997.364368
2104383 *0001V,01/01/70 01:08:19.500,997.305937
2104477 *0001V,01/01/70 01:08:19.600,997.230929
2104586 *0001V,01/01/70 01:08:19.700,997.122071
2104680 *0001V,01/01/70 01:08:19.800,997.139014
2104789 *0001V,01/01/70 01:08:19.900,997.053362
2104882 *0001V,01/01/70 01:08:20.000,997.037741
2104976 *0001V,01/01/70 01:08:20.100,997.072589
2105085 *0001V,01/01/70 01:08:20.200,997.122690
2105179 *0001V,01/01/70 01:08:20.300,997.159508
2105288 *0001V,01/01/70 01:08:20.400,997.148425
2105382 *0001V,01/01/70 01:08:20.500,997.157836
2105475 *0001V,01/01/70 01:08:20.600,997.122586
2105584 *0001V,01/01/70 01:08:20.700,997.088326
2105678 *0001V,01/01/70 01:08:20.800,997.087771
2105787 *0001V,01/01/70 01:08:20.900,997.094193
2105881 *0001V,01/01/70 01:08:21.000,997.153136
2105990 *0001V,01/01/70 01:08:21.100,997.099601
2106084 *0001V,01/01/70 01:08:21.200,997.116697
2106177 *0001V,01/01/70 01:08:21.300,997.127066
2106286 *0001V,01/01/70 01:08:21.400,997.056870
2106380 *0001V,01/01/70 01:08:21.500,997.072525
2106489 *0001V,01/01/70 01:08:21.600,997.109892
2106583 *0001V,01/01/70 01:08:21.700,997.113050
2106676 *0001V,01/01/70 01:08:21.800,997.127559
2106786 *0001V,01/01/70 01:08:21.900,997.164474
2106879 *0001V,01/01/70 01:08:22.000,997.164352
2106988 *0001V,01/01/70 01:08:22.100,997.186179
2107082 *0001V,01/01/70 01:08:22.200,997.223706
2107176 *0001V,01/01/70 01:08:22.300,997.246574
2107285 *0001V,01/01/70 01:08:22.400,997.253472
2107378 *0001V,01/01/70 01:08:22.500,997.286119
2107488 *0001V,01/01/70 01:08:22.600,997.354913
2107581 *0001V,01/01/70 01:08:22.700,997.365909
2107690 *0001V,01/01/70 01:08:22.800,997.310369
2107784 *0001V,01/01/70 01:08:22.900,997.228659
2107878 *0001V,01/01/70 01:08:23.000,997.162299
2107987 *0001V,01/01/70 01:08:23.100,997.270773
2108080 *0001V,01/01/70 01:08:23.200,997.253197
2108190 *0001V,01/01/70 01:08:23.300,997.248267
2108283 *0001V,01/01/70 01:08:23.400,997.208701
2108377 *0001V,01/01/70 01:08:23.500,997.101298
2108486 *0001V,01/01/70 01:08:23.600,997.083950
2108580 *0001V,01/01/70 01:08:23.700,997.177554
2108689 *0001V,01/01/70 01:08:23.800,997.110645
2108782 *0001V,01/01/70 01:08:23.900,997.146704
2108876 *0001V,01/01/70 01:08:24.000,997.095948
2108985 *0001V,01/01/70 01:08:24.100,997.095760
2109079 *0001V,01/01/70 01:08:24.200,997.015861
2109188 *0001V,01/01/70 01:08:24.300,996.955940
2109282 *0001V,01/01/70 01:08:24.400,996.938658
2109391 *0001V,01/01/70 01:08:24.500,996.958297
2109484 *0001V,01/01/70 01:08:24.600,996.913936
2109578 *0001V,01/01/70 01:08:24.700,996.908718
2109687 *0001V,01/01/70 01:08:24.800,996.944423
2109781 *0001V,01/01/70 01:08:24.900,996.980424
2109890 *0001V,01/01/70 01:08:25.000,996.903013
2109984 *0001V,01/01/70 01:08:25.100,996.910822
2110077 *0001V,01/01/70 01:08:25.200,996.855525
2110186 *0001V,01/01/70 01:08:25.300,996.911218
2110280 *0001V,01/01/70 01:08:25.400,996.984792
2110389 *0001V,01/01/70 01:08:25.500,997.048174
2110483 *0001V,01/01/70 01:08:25.600,997.068752
2110576 *0001V,01/01/70 01:08:25.700,997.105132
2110686 *0001V,01/01/70 01:08:25.800,997.058776
2110779 *0001V,01/01/70 01:08:25.900,997.076826
2110888 *0001V,01/01/70 01:08:26.000,997.045741
2110982 *0001V,01/01/70 01:08:26.100,997.033412
2111076 *0001V,01/01/70 01:08:26.200,997.063481
2111185 *0001V,01/01/70 01:08:26.300,997.060612
2111278 *0001V,01/01/70 01:08:26.400,997.059562
2111388 *0001V,01/01/70 01:08:26.500,997.124251
2111481 *0001V,01/01/70 01:08:26.600,997.224560
2111590 *0001V,01/01/70 01:08:26.700,997.155774
2111684 *0001V,01/01/70 01:08:26.800,997.162471
2111778 *0001V,01/01/70 01:08:26.900,997.137688
2111887 *0001V,01/01/70 01:08:27.000,997.095862
2111980 *0001V,01/01/70 01:08:27.100,997.105241
2112090 *0001V,01/01/70 01:08:27.200,997.131712
2112183 *0001V,01/01/70 01:08:27.300,997.158604
2112277 *0001V,01/01/70 01:08:27.400,997.196598
2112386 *0001V,01/01/70 01:08:27.500,997.258620
2112480 *0001V,01/01/70 01:08:27.600,997.238980
2112589 *0001V,01/01/70 01:08:27.700,997.224146
2112682 *0001V,01/01/70 01:08:27.800,997.291411
2112776 *0001V,01/01/70 01:08:27.900,997.315322
2112885 *0001V,01/01/70 01:08:28.000,997.292542
2112979 *0001V,01/01/70 01:08:28.100,997.350773
2113088 *0001V,01/01/70 01:08:28.200,997.457436
2113182 *0001V,01/01/70 01:08:28.300,997.475916
2113291 *0001V,01/01/70 01:08:28.400,997.412434
2113384 *0001V,01/01/70 01:08:28.500,997.323972
2113478 *0001V,01/01/70 01:08:28.600,997.315559
2113587 *0001V,01/01/70 01:08:28.700,997.447327
2113681 *0001V,01/01/70 01:08:28.800,997.504252
2113790 *0001V,01/01/70 01:08:28.900,997.539092
2113884 *0001V,01/01/70 01:08:29.000,997.437506
2113977 *0001V,01/01/70 01:08:29.100,997.394033
2114086 *0001V,01/01/70 01:08:29.200,997.488557
2114180 *0001V,01/01/70 01:08:29.300,997.473724
2114289 *0001V,01/01/70 01:08:29.400,997.420291
2114383 *0001V,01/01/70 01:08:29.500,997.385567
2114476 *0001V,01/01/70 01:08:29.600,997.321347
2114586 *0001V,01/01/70 01:08:29.700,997.210506
2114679 *0001V,01/01/70 01:08:29.800,997.122168
2114788 *0001V,01/01/70 01:08:29.900,997.044365
2114882 *0001V,01/01/70 01:08:30.000,996.929079
2114976 *0001V,01/01/70 01:08:30.100,996.958197
2115085 *0001V,01/01/70 01:08:30.200,996.953746
2115178 *0001V,01/01/70 01:08:30.300,996.918572
2115288 *0001V,01/01/70 01:08:30.400,996.964410
2115381 *0001V,01/01/70 01:08:30.500,996.986444
2115490 *0001V,01/01/70 01:08:30.600,996.960038
2115584 *0001V,01/01/70 01:08:30.700,996.964453
2115678 *0001V,01/01/70 01:08:30.800,996.983043
2115787 *0001V,01/01/70 01:08:30.900,996.971919
2115880 *0001V,01/01/70 01:08:31.000,996.984461
2115990 *0001V,01/01/70 01:08:31.100,997.015964
2116083 *0001V,01/01/70 01:08:31.200,997.046199
2116177 *0001V,01/01/70 01:08:31.300,997.047797
2116286 *0001V,01/01/70 01:08:31.400,996.916815
2116380 *0001V,01/01/70 01:08:31.500,997.005635
2116489 *0001V,01/01/70 01:08:31.600,997.006573
2116582 *0001V,01/01/70 01:08:31.700,997.021415
2116676 *0001V,01/01/70 01:08:31.800,997.087946
2116785 *0001V,01/01/70 01:08:31.900,997.066807
2116879 *0001V,01/01/70 01:08:32.000,997.201471
2116988 *0001V,01/01/70 01:08:32.100,997.339322
2117082 *0001V,01/01/70 01:08:32.200,997.347008
2117191 *0001V,01/01/70 01:08:32.300,997.290871
2117284 *0001V,01/01/70 01:08:32.400,997.269716
2117378 *0001V,01/01/70 01:08:32.500,997.265866
2117487 *0001V,01/01/70 01:08:32.600,997.259674
2117581 *0001V,01/01/70 01:08:32.700,997.217756
2117690 *0001V,01/01/70 01:08:32.800,997.156839
2117784 *0001V,01/01/70 01:08:32.900,997.160941
2117877 *0001V,01/01/70 01:08:33.000,997.128569
2117986 *0001V,01/01/70 01:08:33.100,997.066531
2118080 *0001V,01/01/70 01:08:33.200,997.007103
2118189 *0001V,01/01/70 01:08:33.300,996.957686
2118283 *0001V,01/01/70 01:08:33.400,996.926221
2118376 *0001V,01/01/70 01:08:33.500,996.964284
2118486 *0001V,01/01/70 01:08:33.600,996.930317
2118579 *0001V,01/01/70 01:08:33.700,996.952724
2118688 *0001V,01/01/70 01:08:33.800,997.003942
2118782 *0001V,01/01/70 01:08:33.900,996.994334
2118876 *0001V,01/01/70 01:08:34.000,996.992833
2118985 *0001V,01/01/70 01:08:34.100,997.005837
2119078 *0001V,01/01/70 01:08:34.200,997.069582
2119188 *0001V,01/01/70 01:08:34.300,997.016519
2119281 *0001V,01/01/70 01:08:34.400,997.052884
2119390 *0001V,01/01/70 01:08:34.500,996.987429
2119484 *0001V,01/01/70 01:08:34.600,996.892233
2119578 *0001V,01/01/70 01:08:34.700,996.853373
2119687 *0001V,01/01/70 01:08:34.800,996.731486
2119780 *0001V,01/01/70 01:08:34.900,996.903615
2119890 *0001V,01/01/70 01:08:35.000,997.030643
2119983 *0001V,01/01/70 01:08:35.100,997.082343
2120077 *0001V,01/01/70 01:08:35.200,997.106713
2120186 *0001V,01/01/70 01:08:35.300,997.030467
2120280 *0001V,01/01/70 01:08:35.400,996.983594
2120389 *0001V,01/01/70 01:08:35.500,996.897198
2120482 *0001V,01/01/70 01:08:35.600,996.826636
2120576 *0001V,01/01/70 01:08:35.700,996.936334
2120685 *0001V,01/01/70 01:08:35.800,997.140873
2120779 *0001V,01/01/70 01:08:35.900,997.111313
2120888 *0001V,01/01/70 01:08:36.000,997.102668
2120982 *0001V,01/01/70 01:08:36.100,997.063606
2121091 *0001V,01/01/70 01:08:36.200,997.040345
2121184 *0001V,01/01/70 01:08:36.300,997.045351
2121278 *0001V,01/01/70 01:08:36.400,997.087490
2121387 *0001V,01/01/70 01:08:36.500,997.037845
2121481 *0001V,01/01/70 01:08:36.600,997.020063
2121590 *0001V,01/01/70 01:08:36.700,997.047396
2121684 *0001V,01/01/70 01:08:36.800,996.957272
2121777 *0001V,01/01/70 01:08:36.900,996.987169
2121886 *0001V,01/01/70 01:08:37.000,996.988742
2121980 *0001V,01/01/70 01:08:37.100,997.011282
2122089 *0001V,01/01/70 01:08:37.200,996.982833
2122183 *0001V,01/01/70 01:08:37.300,996.966674
2122276 *0001V,01/01/70 01:08:37.400,996.868754
2122386 *0001V,01/01/70 01:08:37.500,996.856835
2122479 *0001V,01/01/70 01:08:37.600,996.821962
2122588 *0001V,01/01/70 01:08:37.700,996.906110
2122682 *0001V,01/01/70 01:08:37.800,996.951160
2122776 *0001V,01/01/70 01:08:37.900,996.900263
2122885 *0001V,01/01/70 01:08:38.000,996.955813
2122978 *0001V,01/01/70 01:08:38.100,996.998894
2123088 *0001V,01/01/70 01:08:38.200,996.956991
2123181 *0001V,01/01/70 01:08:38.300,997.073646
2123290 *0001V,01/01/70 01:08:38.400,997.067261
2123384 *0001V,01/01/70 01:08:38.500,997.072417
2123478 *0001V,01/01/70 01:08:38.600,996.949779
2123587 *0001V,01/01/70 01:08:38.700,997.032913
2123680 *0001V,01/01/70 01:08:38.800,997.155385
2123790 *0001V,01/01/70 01:08:38.900,997.174669
2123883 *0001V,01/01/70 01:08:39.000,997.133182
2123977 *0001V,01/01/70 01:08:39.100,997.150118
2124086 *0001V,01/01/70 01:08:39.200,997.139427
2124180 *0001V,01/01/70 01:08:39.300,997.195736
2124289 *0001V,01/01/70 01:08:39.400,997.267324
2124382 *0001V,01/01/70 01:08:39.500,997.298658
2124476 *0001V,01/01/70 01:08:39.600,997.291817
2124585 *0001V,01/01/70 01:08:39.700,997.308276
2124679 *0001V,01/01/70 01:08:39.800,997.327960
2124788 *0001V,01/01/70 01:08:39.900,997.336415
2124882 *0001V,01/01/70 01:08:40.000,997.363556
2124975 *0001V,01/01/70 01:08:40.100,997.284899
2125084 *0001V,01/01/70 01:08:40.200,997.285212
2125178 *0001V,01/01/70 01:08:40.300,997.252830
2125287 *0001V,01/01/70 01:08:40.400,997.190372
2125381 *0001V,01/01/70 01:08:40.500,997.208753
2125490 *0001V,01/01/70 01:08:40.600,997.233436
2125584 *0001V,01/01/70 01:08:40.700,997.329036
2125677 *0001V,01/01/70 01:08:40.800,997.334819
2125786 *0001V,01/01/70 01:08:40.900,997.358104
2125880 *0001V,01/01/70 01:08:41.000,997.359443
2125989 *0001V,01/01/70 01:08:41.100,997.301135
2126083 *0001V,01/01/70 01:08:41.200,997.285422
2126176 *0001V,01/01/70 01:08:41.300,997.241449
2126286 *0001V,01/01/70 01:08:41.400,997.289769
2126379 *0001V,01/01/70 01:08:41.500,997.331138
2126488 *0001V,01/01/70 01:08:41.600,997.330195
2126582 *0001V,01/01/70 01:08:41.700,997.333837
2126676 *0001V,01/01/70 01:08:41.800,997.363666
2126785 *0001V,01/01/70 01:08:41.900,997.355127
2126878 *0001V,01/01/70 01:08:42.000,997.396670
2126988 *0001V,01/01/70 01:08:42.100,997.435602
2127081 *0001V,01/01/70 01:08:42.200,997.432406
2127190 *0001V,01/01/70 01:08:42.300,997.422502
2127284 *0001V,01/01/70 01:08:42.400,997.374087
2127378 *0001V,01/01/70 01:08:42.500,997.380022
2127487 *0001V,01/01/70 01:08:42.600,997.395893
2127580 *0001V,01/01/70 01:08:42.700,997.338535
2127690 *0001V,01/01/70 01:08:42.800,997.265192
2127783 *0001V,01/01/70 01:08:42.900,997.285245
2127877 *0001V,01/01/70 01:08:43.000,997.311579
2127986 *0001V,01/01/70 01:08:43.100,997.225383
2128080 *0001V,01/01/70 01:08:43.200,997.188535
2128189 *0001V,01/01/70 01:08:43.300,997.235569
2128282 *0001V,01/01/70 01:08:43.400,997.179472
2128376 *0001V,01/01/70 01:08:43.500,997.184323
2128485 *0001V,01/01/70 01:08:43.600,997.046105
2128579 *0001V,01/01/70 01:08:43.700,996.973844
2128688 *0001V,01/01/70 01:08:43.800,996.924039
2128782 *0001V,01/01/70 01:08:43.900,997.017212
2128891 *0001V,01/01/70 01:08:44.000,997.003167
2128984 *0001V,01/01/70 01:08:44.100,996.980608
2129078 *0001V,01/01/70 01:08:44.200,997.033735
2129187 *0001V,01/01/70 01:08:44.300,997.001869
2129281 *0001V,01/01/70 01:08:44.400,997.010598
2129390 *0001V,01/01/70 01:08:44.500,997.077373
2129484 *0001V,01/01/70 01:08:44.600,997.073017
2129577 *0001V,01/01/70 01:08:44.700,997.067455
2129686 *0001V,01/01/70 01:08:44.800,997.048648
2129780 *0001V,01/01/70 01:08:44.900,997.086625
2129889 *0001V,01/01/70 01:08:45.000,997.095915
2129983 *0001V,01/01/70 01:08:45.100,997.064412
2130076 *0001V,01/01/70 01:08:45.200,997.062617
2130186 *0001V,01/01/70 01:08:45.300,997.088883
2130279 *0001V,01/01/70 01:08:45.400,997.137221
2130388 *0001V,01/01/70 01:08:45.500,997.184230
2130482 *0001V,01/01/70 01:08:45.600,997.205898
2130576 *0001V,01/01/70 01:08:45.700,997.219063
2130685 *0001V,01/01/70 01:08:45.800,997.188097
2130778 *0001V,01/01/70 01:08:45.900,997.194225
2130888 *0001V,01/01/70 01:08:46.000,997.181925
2130981 *0001V,01/01/70 01:08:46.100,997.127858
2131090 *0001V,01/01/70 01:08:46.200,997.089538
2131184 *0001V,01/01/70 01:08:46.300,997.029624
2131278 *0001V,01/01/70 01:08:46.400,996.972459
2131387 *0001V,01/01/70 01:08:46.500,996.939751
2131480 *0001V,01/01/70 01:08:46.600,996.936741
2131590 *0001V,01/01/70 01:08:46.700,996.990608
2131683 *0001V,01/01/70 01:08:46.800,997.005779
2131777 *0001V,01/01/70 01:08:46.900,996.957203
2131886 *0001V,01/01/70 01:08:47.000,997.035826
2131980 *0001V,01/01/70 01:08:47.100,997.010494
2132089 *0001V,01/01/70 01:08:47.200,997.036035
2132182 *0001V,01/01/70 01:08:47.300,997.057004
2132276 *0001V,01/01/70 01:08:47.400,996.986630
2132385 *0001V,01/01/70 01:08:47.500,997.033128
2132479 *0001V,01/01/70 01:08:47.600,996.963776
2132588 *0001V,01/01/70 01:08:47.700,997.016604
2132682 *0001V,01/01/70 01:08:47.800,996.987688
2132791 *0001V,01/01/70 01:08:47.900,997.001495
2132884 *0001V,01/01/70 01:08:48.000,996.935599
2132978 *0001V,01/01/70 01:08:48.100,996.906927
2133087 *0001V,01/01/70 01:08:48.200,996.832184
2133181 *0001V,01/01/70 01:08:48.300,996.749202
2133290 *0001V,01/01/70 01:08:48.400,996.740703
2133384 *0001V,01/01/70 01:08:48.500,996.654600
2133477 *0001V,01/01/70 01:08:48.600,996.582436
2133586 *0001V,01/01/70 01:08:48.700,996.662596
2133680 *0001V,01/01/70 01:08:48.800,996.619346
2133789 *0001V,01/01/70 01:08:48.900,996.701655
2133883 *0001V,01/01/70 01:08:49.000,996.694989
2133976 *0001V,01/01/70 01:08:49.100,996.726766
2134086 *0001V,01/01/70 01:08:49.200,996.960008
2134179 *0001V,01/01/70 01:08:49.300,996.976449
2134288 *0001V,01/01/70 01:08:49.400,996.982811
2134382 *0001V,01/01/70 01:08:49.500,996.962619
2134476 *0001V,01/01/70 01:08:49.600,997.081191
2134585 *0001V,01/01/70 01:08:49.700,997.134314
2134678 *0001V,01/01/70 01:08:49.800,997.166839
2134788 *0001V,01/01/70 01:08:49.900,997.233442
2134881 *0001V,01/01/70 01:08:50.000,997.213851
2134990 *0001V,01/01/70 01:08:50.100,997.156512
2135084 *0001V,01/01/70 01:08:50.200,997.117686
2135178 *0001V,01/01/70 01:08:50.300,997.139415
2135287 *0001V,01/01/70 01:08:50.400,997.176097
2135380 *0001V,01/01/70 01:08:50.500,997.179127
2135490 *0001V,01/01/70 01:08:50.600,997.184275
2135583 *0001V,01/01/70 01:08:50.700,997.198024
2135677 *0001V,01/01/70 01:08:50.800,997.221382
2135786 *0001V,01/01/70 01:08:50.900,997.272957
2135880 *0001V,01/01/70 01:08:51.000,997.315330
2135989 *0001V,01/01/70 01:08:51.100,997.335227
2136082 *0001V,01/01/70 01:08:51.200,997.383902
2136176 *0001V,01/01/70 01:08:51.300,997.434294
2136285 *0001V,01/01/70 01:08:51.400,997.451336
2136379 *0001V,01/01/70 01:08:51.500,997.461519
2136488 *0001V,01/01/70 01:08:51.600,997.479942
2136582 *0001V,01/01/70 01:08:51.700,997.495398
2136675 *0001V,01/01/70 01:08:51.800,997.548890
2136784 *0001V,01/01/70 01:08:51.900,997.561876
2136878 *0001V,01/01/70 01:08:52.000,997.563262
2136987 *0001V,01/01/70 01:08:52.100,997.513104
2137081 *0001V,01/01/70 01:08:52.200,997.550210
2137190 *0001V,01/01/70 01:08:52.300,997.518737
2137284 *0001V,01/01/70 01:08:52.400,997.396668
2137377 *0001V,01/01/70 01:08:52.500,997.414402
2137486 *0001V,01/01/70 01:08:52.600,997.382233
2137580 *0001V,01/01/70 01:08:52.700,997.304783
2137689 *0001V,01/01/70 01:08:52.800,997.276006
2137783 *0001V,01/01/70 01:08:52.900,997.244702
2137876 *0001V,01/01/70 01:08:53.000,997.249414
2137986 *0001V,01/01/70 01:08:53.100,997.252654
2138079 *0001V,01/01/70 01:08:53.200,997.207120
2138188 *0001V,01/01/70 01:08:53.300,997.190443
2138282 *0001V,01/01/70 01:08:53.400,997.275873
2138376 *0001V,01/01/70 01:08:53.500,997.267242
2138485 *0001V,01/01/70 01:08:53.600,997.183281
2138578 *0001V,01/01/70 01:08:53.700,997.197764
2138688 *0001V,01/01/70 01:08:53.800,997.232882
2138781 *0001V,01/01/70 01:08:53.900,997.263912
2138890 *0001V,01/01/70 01:08:54.000,997.306900
2138984 *0001V,01/01/70 01:08:54.100,997.369346
2139078 *0001V,01/01/70 01:08:54.200,997.422256
2139187 *0001V,01/01/70 01:08:54.300,997.373722
2139280 *0001V,01/01/70 01:08:54.400,997.387646
2139390 *0001V,01/01/70 01:08:54.500,997.279390
2139483 *0001V,01/01/70 01:08:54.600,997.294156
2139577 *0001V,01/01/70 01:08:54.700,997.381647
2139686 *0001V,01/01/70 01:08:54.800,997.476474
2139780 *0001V,01/01/70 01:08:54.900,997.304086
2139889 *0001V,01/01/70 01:08:55.000,997.312839
2139982 *0001V,01/01/70 01:08:55.100,997.323337
2140076 *0001V,01/01/70 01:08:55.200,997.312166
2140185 *0001V,01/01/70 01:08:55.300,997.281302
2140279 *0001V,01/01/70 01:08:55.400,997.235890
2140388 *0001V,01/01/70 01:08:55.500,997.195160
2140482 *0001V,01/01/70 01:08:55.600,997.182456
2140591 *0001V,01/01/70 01:08:55.700,997.240333
2140684 *0001V,01/01/70 01:08:55.800,997.252811
2140778 *0001V,01/01/70 01:08:55.900,997.302413
2140887 *0001V,01/01/70 01:08:56.000,997.369211
2140981 *0001V,01/01/70 01:08:56.100,997.431296
2141090 *0001V,01/01/70 01:08:56.200,997.471229
2141184 *0001V,01/01/70 01:08:56.300,997.471083
2141277 *0001V,01/01/70 01:08:56.400,997.504778
2141386 *0001V,01/01/70 01:08:56.500,997.506387
2141480 *0001V,01/01/70 01:08:56.600,997.480534
2141589 *0001V,01/01/70 01:08:56.700,997.389343
2141683 *0001V,01/01/70 01:08:56.800,997.339465
2141776 *0001V,01/01/70 01:08:56.900,997.260856
2141886 *0001V,01/01/70 01:08:57.000,997.125705
2141979 *0001V,01/01/70 01:08:57.100,997.024976
2142088 *0001V,01/01/70 01:08:57.200,996.855986
2142182 *0001V,01/01/70 01:08:57.300,996.794173
2142276 *0001V,01/01/70 01:08:57.400,996.597833
2142385 *0001V,01/01/70 01:08:57.500,996.601812
2142478 *0001V,01/01/70 01:08:57.600,996.836975
2142588 *0001V,01/01/70 01:08:57.700,996.893403
2142681 *0001V,01/01/70 01:08:57.800,997.018500
2142790 *0001V,01/01/70 01:08:57.900,996.897474
2142884 *0001V,01/01/70 01:08:58.000,996.909121
2142978 *0001V,01/01/70 01:08:58.100,996.904917
2143087 *0001V,01/01/70 01:08:58.200,996.889494
2143180 *0001V,01/01/70 01:08:58.300,996.926646
2143290 *0001V,01/01/70 01:08:58.400,996.880949
2143383 *0001V,01/01/70 01:08:58.500,996.829462
2143477 *0001V,01/01/70 01:08:58.600,996.879692
2143586 *0001V,01/01/70 01:08:58.700,996.835365
2143680 *0001V,01/01/70 01:08:58.800,996.937133
2143789 *0001V,01/01/70 01:08:58.900,996.913596
2143882 *0001V,01/01/70 01:08:59.000,996.889648
2143976 *0001V,01/01/70 01:08:59.100,996.848253
2144085 *0001V,01/01/70 01:08:59.200,996.885098
2144179 *0001V,01/01/70 01:08:59.300,996.987802
2144288 *0001V,01/01/70 01:08:59.400,996.957053
2144382 *0001V,01/01/70 01:08:59.500,996.966740
2144491 *0001V,01/01/70 01:08:59.600,997.007714
2144584 *0001V,01/01/70 01:08:59.700,997.058198
2144678 *0001V,01/01/70 01:08:59.800,997.083444
2144787 *0001V,01/01/70 01:08:59.900,997.115678
2144881 *0001V,01/01/70 01:09:00.000,996.960342
2144990 *0001V,01/01/70 01:09:00.100,996.954842
2145084 *0001V,01/01/70 01:09:00.200,996.951206
2145177 *0001V,01/01/70 01:09:00.300,996.891594
2145286 *0001V,01/01/70 01:09:00.400,996.960035
2145380 *0001V,01/01/70 01:09:00.500,996.985558
2145489 *0001V,01/01/70 01:09:00.600,996.977629
2145583 *0001V,01/01/70 01:09:00.700,996.996928
2145676 *0001V,01/01/70 01:09:00.800,996.980928
2145786 *0001V,01/01/70 01:09:00.900,996.985449
2145879 *0001V,01/01/70 01:09:01.000,996.988548
2145988 *0001V,01/01/70 01:09:01.100,996.987065
2146082 *0001V,01/01/70 01:09:01.200,996.910977
2146176 *0001V,01/01/70 01:09:01.300,996.890559
2146285 *0001V,01/01/70 01:09:01.400,996.856067
2146378 *0001V,01/01/70 01:09:01.500,996.855355
2146488 *0001V,01/01/70 01:09:01.600,996.799844
2146581 *0001V,01/01/70 01:09:01.700,996.868268
2146690 *0001V,01/01/70 01:09:01.800,996.930253
2146784 *0001V,01/01/70 01:09:01.900,996.936719
2146878 *0001V,01/01/70 01:09:02.000,996.887359
2146987 *0001V,01/01/70 01:09:02.100,996.848289
2147080 *0001V,01/01/70 01:09:02.200,996.875344
2147190 *0001V,01/01/70 01:09:02.300,996.814723
2147283 *0001V,01/01/70 01:09:02.400,996.975011
2147377 *0001V,01/01/70 01:09:02.500,997.039674
2147486 *0001V,01/01/70 01:09:02.600,997.105319
2147580 *0001V,01/01/70 01:09:02.700,997.045282
2147689 *0001V,01/01/70 01:09:02.800,997.022966
2147782 *0001V,01/01/70 01:09:02.900,997.003909
2147876 *0001V,01/01/70 01:09:03.000,996.904350
2147985 *0001V,01/01/70 01:09:03.100,996.930428
2148079 *0001V,01/01/70 01:09:03.200,997.053725
2148188 *0001V,01/01/70 01:09:03.300,997.055958
2148282 *0001V,01/01/70 01:09:03.400,997.148664
2148375 *0001V,01/01/70 01:09:03.500,997.191288
2148484 *0001V,01/01/70 01:09:03.600,997.312758
2148578 *0001V,01/01/70 01:09:03.700,997.272711
2148687 *0001V,01/01/70 01:09:03.800,997.310223
2148781 *0001V,01/01/70 01:09:03.900,997.251659
2148890 *0001V,01/01/70 01:09:04.000,997.227550
2148984 *0001V,01/01/70 01:09:04.100,997.196092
2149077 *0001V,01/01/70 01:09:04.200,997.275469
2149186 *0001V,01/01/70 01:09:04.300,997.266309
2149280 *0001V,01/01/70 01:09:04.400,997.225298
2149389 *0001V,01/01/70 01:09:04.500,997.178825
2149483 *0001V,01/01/70 01:09:04.600,997.204115
2149576 *0001V,01/01/70 01:09:04.700,997.203182
2149686 *0001V,01/01/70 01:09:04.800,997.232205
2149779 *0001V,01/01/70 01:09:04.900,997.210969
2149888 *0001V,01/01/70 01:09:05.000,997.160916
2149982 *0001V,01/01/70 01:09:05.100,997.340861
2150076 *0001V,01/01/70 01:09:05.200,997.386888
2150185 *0001V,01/01/70 01:09:05.300,997.327681
2150278 *0001V,01/01/70 01:09:05.400,997.323590
2150388 *0001V,01/01/70 01:09:05.500,997.412143
2150481 *0001V,01/01/70 01:09:05.600,997.476694
2150590 *0001V,01/01/70 01:09:05.700,997.411050
2150684 *0001V,01/01/70 01:09:05.800,997.349505
2150778 *0001V,01/01/70 01:09:05.900,997.244674
2150887 *0001V,01/01/70 01:09:06.000,997.225046
2150981 *0001V,01/01/70 01:09:06.100,997.307946
2151090 *0001V,01/01/70 01:09:06.200,997.492405
2151183 *0001V,01/01/70 01:09:06.300,997.605606
2151277 *0001V,01/01/70 01:09:06.400,997.414206
2151386 *0001V,01/01/70 01:09:06.500,997.402720
2151480 *0001V,01/01/70 01:09:06.600,997.453746
2151589 *0001V,01/01/70 01:09:06.700,997.521046
2151683 *0001V,01/01/70 01:09:06.800,997.433658
2151776 *0001V,01/01/70 01:09:06.900,997.395509
2151885 *0001V,01/01/70 01:09:07.000,997.347551
2151979 *0001V,01/01/70 01:09:07.100,997.252157
2152088 *0001V,01/01/70 01:09:07.200,997.258152
2152182 *0001V,01/01/70 01:09:07.300,997.008422
2152291 *0001V,01/01/70 01:09:07.400,997.075787
2152385 *0001V,01/01/70 01:09:07.500,997.155003
2152478 *0001V,01/01/70 01:09:07.600,997.192324
2152587 *0001V,01/01/70 01:09:07.700,997.144292
2152681 *0001V,01/01/70 01:09:07.800,997.021501
2152790 *0001V,01/01/70 01:09:07.900,997.236453
2152884 *0001V,01/01/70 01:09:08.000,997.182864
2152977 *0001V,01/01/70 01:09:08.100,997.034724
2153087 *0001V,01/01/70 01:09:08.200,997.054214
2153180 *0001V,01/01/70 01:09:08.300,997.051946
2153289 *0001V,01/01/70 01:09:08.400,996.998620
2153383 *0001V,01/01/70 01:09:08.500,996.942526
2153477 *0001V,01/01/70 01:09:08.600,996.815624
2153586 *0001V,01/01/70 01:09:08.700,996.848644
2153679 *0001V,01/01/70 01:09:08.800,996.957553
2153789 *0001V,01/01/70 01:09:08.900,997.000668
2153882 *0001V,01/01/70 01:09:09.000,997.104452
2153976 *0001V,01/01/70 01:09:09.100,997.142177
2154085 *0001V,01/01/70 01:09:09.200,997.197452
2154179 *0001V,01/01/70 01:09:09.300,997.331102
2154288 *0001V,01/01/70 01:09:09.400,997.274695
2154381 *0001V,01/01/70 01:09:09.500,997.214208
2154475 *0001V,01/01/70 01:09:09.600,997.183905
2154584 *0001V,01/01/70 01:09:09.700,997.114999
2154678 *0001V,01/01/70 01:09:09.800,996.963882
2154787 *0001V,01/01/70 01:09:09.900,996.854305
2154881 *0001V,01/01/70 01:09:10.000,996.731937
2154990 *0001V,01/01/70 01:09:10.100,996.740537
2155083 *0001V,01/01/70 01:09:10.200,996.681919
2155177 *0001V,01/01/70 01:09:10.300,996.732927
2155286 *0001V,01/01/70 01:09:10.400,996.717021
2155380 *0001V,01/01/70 01:09:10.500,996.832580
2155489 *0001V,01/01/70 01:09:10.600,996.928190
2155583 *0001V,01/01/70 01:09:10.700,996.988667
2155676 *0001V,01/01/70 01:09:10.800,997.057310
2155785 *0001V,01/01/70 01:09:10.900,997.011511
2155879 *0001V,01/01/70 01:09:11.000,996.931576
2155988 *0001V,01/01/70 01:09:11.100,996.946715
2156082 *0001V,01/01/70 01:09:11.200,997.004967
2156175 *0001V,01/01/70 01:09:11.300,996.973127
2156285 *0001V,01/01/70 01:09:11.400,996.891756
2156378 *0001V,01/01/70 01:09:11.500,996.854743
2156487 *0001V,01/01/70 01:09:11.600,996.892543
2156581 *0001V,01/01/70 01:09:11.700,996.864476
2156690 *0001V,01/01/70 01:09:11.800,996.895332
2156784 *0001V,01/01/70 01:09:11.900,996.897375
2156877 *0001V,01/01/70 01:09:12.000,996.848236
2156987 *0001V,01/01/70 01:09:12.100,996.796104
2157080 *0001V,01/01/70 01:09:12.200,996.869651
2157189 *0001V,01/01/70 01:09:12.300,996.839414
2157283 *0001V,01/01/70 01:09:12.400,996.815425
2157377 *0001V,01/01/70 01:09:12.500,996.807520
2157486 *0001V,01/01/70 01:09:12.600,996.733599
2157579 *0001V,01/01/70 01:09:12.700,996.726346
2157689 *0001V,01/01/70 01:09:12.800,996.677963
2157782 *0001V,01/01/70 01:09:12.900,996.652456
2157876 *0001V,01/01/70 01:09:13.000,996.646431
2157985 *0001V,01/01/70 01:09:13.100,996.697192
2158079 *0001V,01/01/70 01:09:13.200,996.709730
2158188 *0001V,01/01/70 01:09:13.300,996.781297
2158281 *0001V,01/01/70 01:09:13.400,996.807628
2158391 *0001V,01/01/70 01:09:13.500,996.776750
2158484 *0001V,01/01/70 01:09:13.600,996.785505
2158578 *0001V,01/01/70 01:09:13.700,996.804982
2158687 *0001V,01/01/70 01:09:13.800,996.907212
2158781 *0001V,01/01/70 01:09:13.900,996.898752
2158890 *0001V,01/01/70 01:09:14.000,996.965071
2158983 *0001V,01/01/70 01:09:14.100,996.977664
2159077 *0001V,01/01/70 01:09:14.200,997.007740
2159186 *0001V,01/01/70 01:09:14.300,997.049785
2159280 *0001V,01/01/70 01:09:14.400,997.106799
2159389 *0001V,01/01/70 01:09:14.500,997.104207
2159483 *0001V,01/01/70 01:09:14.600,997.151240
2159576 *0001V,01/01/70 01:09:14.700,997.171543
2159685 *0001V,01/01/70 01:09:14.800,997.201961
2159779 *0001V,01/01/70 01:09:14.900,997.187287
2159888 *0001V,01/01/70 01:09:15.000,997.212912
2159982 *0001V,01/01/70 01:09:15.100,997.227499
2200075 *0001V,01/01/70 01:09:15.200,997.217935
2200185 *0001V,01/01/70 01:09:15.300,997.244956
2200278 *0001V,01/01/70 01:09:15.400,997.315725
2200387 *0001V,01/01/70 01:09:15.500,997.306067
2200481 *0001V,01/01/70 01:09:15.600,997.365195
2200590 *0001V,01/01/70 01:09:15.700,997.402041
2200684 *0001V,01/01/70 01:09:15.800,997.456905
2200777 *0001V,01/01/70 01:09:15.900,997.484235
2200887 *0001V,01/01/70 01:09:16.000,997.496937
2200980 *0001V,01/01/70 01:09:16.100,997.508526
2201089 *0001V,01/01/70 01:09:16.200,997.482282
2201183 *0001V,01/01/70 01:09:16.300,997.430293
2201277 *0001V,01/01/70 01:09:16.400,997.416548
2201386 *0001V,01/01/70 01:09:16.500,997.405220
2201479 *0001V,01/01/70 01:09:16.600,997.452568
2201589 *0001V,01/01/70 01:09:16.700,997.468199
2201682 *0001V,01/01/70 01:09:16.800,997.549322
2201776 *0001V,01/01/70 01:09:16.900,997.559695
2201885 *0001V,01/01/70 01:09:17.000,997.497948
2201979 *0001V,01/01/70 01:09:17.100,997.563301
2202088 *0001V,01/01/70 01:09:17.200,997.607435
2202181 *0001V,01/01/70 01:09:17.300,997.599857
2202291 *0001V,01/01/70 01:09:17.400,997.515265
2202384 *0001V,01/01/70 01:09:17.500,997.536177
2202478 *0001V,01/01/70 01:09:17.600,997.584904
2202587 *0001V,01/01/70 01:09:17.700,997.617837
2202681 *0001V,01/01/70 01:09:17.800,997.569543
2202790 *0001V,01/01/70 01:09:17.900,997.523427
2202883 *0001V,01/01/70 01:09:18.000,997.429655
2202977 *0001V,01/01/70 01:09:18.100,997.376207
2203086 *0001V,01/01/70 01:09:18.200,997.407088
2203180 *0001V,01/01/70 01:09:18.300,997.361221
2203289 *0001V,01/01/70 01:09:18.400,997.257726
2203383 *0001V,01/01/70 01:09:18.500,997.313455
2203476 *0001V,01/01/70 01:09:18.600,997.325959
2203585 *0001V,01/01/70 01:09:18.700,997.374022
2203679 *0001V,01/01/70 01:09:18.800,997.322060
2203788 *0001V,01/01/70 01:09:18.900,997.276405
2203882 *0001V,01/01/70 01:09:19.000,997.253733
2203975 *0001V,01/01/70 01:09:19.100,997.308272
2204085 *0001V,01/01/70 01:09:19.200,997.290404
2204178 *0001V,01/01/70 01:09:19.300,997.256059
2204287 *0001V,01/01/70 01:09:19.400,997.252488
2204381 *0001V,01/01/70 01:09:19.500,997.347856
2204490 *0001V,01/01/70 01:09:19.600,997.369699
2204584 *0001V,01/01/70 01:09:19.700,997.385896
2204677 *0001V,01/01/70 01:09:19.800,997.312104
2204787 *0001V,01/01/70 01:09:19.900,997.233400
2204880 *0001V,01/01/70 01:09:20.000,997.308086
2204989 *0001V,01/01/70 01:09:20.100,997.295646
2205083 *0001V,01/01/70 01:09:20.200,997.342723
2205177 *0001V,01/01/70 01:09:20.300,997.360537
2205286 *0001V,01/01/70 01:09:20.400,997.353365
2205379 *0001V,01/01/70 01:09:20.500,997.276488
2205489 *0001V,01/01/70 01:09:20.600,997.260119
2205582 *0001V,01/01/70 01:09:20.700,997.302616
2205676 *0001V,01/01/70 01:09:20.800,997.303100
2205785 *0001V,01/01/70 01:09:20.900,997.305482
2205879 *0001V,01/01/70 01:09:21.000,997.325226
2205988 *0001V,01/01/70 01:09:21.100,997.304431
2206081 *0001V,01/01/70 01:09:21.200,997.258051
2206191 *0001V,01/01/70 01:09:21.300,997.165449
2206284 *0001V,01/01/70 01:09:21.400,997.137654
2206378 *0001V,01/01/70 01:09:21.500,997.059209
2206487 *0001V,01/01/70 01:09:21.600,997.127621
2206581 *0001V,01/01/70 01:09:21.700,997.200792
2206690 *0001V,01/01/70 01:09:21.800,997.169879
2206783 *0001V,01/01/70 01:09:21.900,997.151183
2206877 *0001V,01/01/70 01:09:22.000,997.157232
2206986 *0001V,01/01/70 01:09:22.100,997.164519
2207080 *0001V,01/01/70 01:09:22.200,997.190617
2207189 *0001V,01/01/70 01:09:22.300,997.176277
2207283 *0001V,01/01/70 01:09:22.400,997.214761
2207376 *0001V,01/01/70 01:09:22.500,997.249684
2207485 *0001V,01/01/70 01:09:22.600,997.224561
2207579 *0001V,01/01/70 01:09:22.700,997.073444
2207688 *0001V,01/01/70 01:09:22.800,997.043518
2207782 *0001V,01/01/70 01:09:22.900,997.172505
2207875 *0001V,01/01/70 01:09:23.000,997.098399
2207985 *0001V,01/01/70 01:09:23.100,997.082394
2208078 *0001V,01/01/70 01:09:23.200,997.039133
2208187 *0001V,01/01/70 01:09:23.300,997.015071
2208281 *0001V,01/01/70 01:09:23.400,996.987187
2208390 *0001V,01/01/70 01:09:23.500,996.970527
2208484 *0001V,01/01/70 01:09:23.600,996.984455
2208577 *0001V,01/01/70 01:09:23.700,997.039777
2208687 *0001V,01/01/70 01:09:23.800,996.960058
2208780 *0001V,01/01/70 01:09:23.900,996.958564
2208889 *0001V,01/01/70 01:09:24.000,996.954849
2208983 *0001V,01/01/70 01:09:24.100,996.919257
2209077 *0001V,01/01/70 01:09:24.200,996.954751
2209186 *0001V,01/01/70 01:09:24.300,996.954293
2209279 *0001V,01/01/70 01:09:24.400,996.972513
2209389 *0001V,01/01/70 01:09:24.500,997.018586
2209482 *0001V,01/01/70 01:09:24.600,997.148025
2209576 *0001V,01/01/70 01:09:24.700,997.228478
2209685 *0001V,01/01/70 01:09:24.800,997.113046
2209779 *0001V,01/01/70 01:09:24.900,997.051135
2209888 *0001V,01/01/70 01:09:25.000,996.989719
2209981 *0001V,01/01/70 01:09:25.100,997.025791
2210091 *0001V,01/01/70 01:09:25.200,997.029916
2210184 *0001V,01/01/70 01:09:25.300,997.043184
2210278 *0001V,01/01/70 01:09:25.400,996.983768
2210387 *0001V,01/01/70 01:09:25.500,997.066723
2210481 *0001V,01/01/70 01:09:25.600,997.110120
2210590 *0001V,01/01/70 01:09:25.700,997.058031
2210683 *0001V,01/01/70 01:09:25.800,997.003412
2210777 *0001V,01/01/70 01:09:25.900,997.027527
2210886 *0001V,01/01/70 01:09:26.000,997.029310
2210980 *0001V,01/01/70 01:09:26.100,997.056851
2211089 *0001V,01/01/70 01:09:26.200,996.959316
2211183 *0001V,01/01/70 01:09:26.300,996.926589
2211276 *0001V,01/01/70 01:09:26.400,996.901971
2211385 *0001V,01/01/70 01:09:26.500,997.056132
2211479 *0001V,01/01/70 01:09:26.600,997.093947
2211588 *0001V,01/01/70 01:09:26.700,997.154022
2211682 *0001V,01/01/70 01:09:26.800,997.102428
2211775 *0001V,01/01/70 01:09:26.900,997.223785
2211885 *0001V,01/01/70 01:09:27.000,997.224939
2211978 *0001V,01/01/70 01:09:27.100,997.256561
2212087 *0001V,01/01/70 01:09:27.200,997.210059
2212181 *0001V,01/01/70 01:09:27.300,997.234844
2212290 *0001V,01/01/70 01:09:27.400,997.303506
2212384 *0001V,01/01/70 01:09:27.500,997.171034
2212477 *0001V,01/01/70 01:09:27.600,997.193905
2212587 *0001V,01/01/70 01:09:27.700,997.279622
2212680 *0001V,01/01/70 01:09:27.800,997.170242
2212789 *0001V,01/01/70 01:09:27.900,997.176859
2212883 *0001V,01/01/70 01:09:28.000,997.199703
2212977 *0001V,01/01/70 01:09:28.100,997.198499
2213086 *0001V,01/01/70 01:09:28.200,997.205649
2213179 *0001V,01/01/70 01:09:28.300,997.238585
2213289 *0001V,01/01/70 01:09:28.400,997.247313
2213382 *0001V,01/01/70 01:09:28.500,997.262702
2213476 *0001V,01/01/70 01:09:28.600,997.110152
2213585 *0001V,01/01/70 01:09:28.700,997.204000
2213679 *0001V,01/01/70 01:09:28.800,997.293674
2213788 *0001V,01/01/70 01:09:28.900,997.291932
2213881 *0001V,01/01/70 01:09:29.000,997.172081
2213991 *0001V,01/01/70 01:09:29.100,997.138272
2214084 *0001V,01/01/70 01:09:29.200,997.176598
2214178 *0001V,01/01/70 01:09:29.300,997.045573
2214287 *0001V,01/01/70 01:09:29.400,997.206513
2214381 *0001V,01/01/70 01:09:29.500,997.225094
2214490 *0001V,01/01/70 01:09:29.600,997.182929
2214583 *0001V,01/01/70 01:09:29.700,997.215224
2214677 *0001V,01/01/70 01:09:29.800,997.149309
2214786 *0001V,01/01/70 01:09:29.900,997.199405
2214880 *0001V,01/01/70 01:09:30.000,997.286671
2214989 *0001V,01/01/70 01:09:30.100,997.321854
2215083 *0001V,01/01/70 01:09:30.200,997.288015
2215176 *0001V,01/01/70 01:09:30.300,997.260981
2215285 *0001V,01/01/70 01:09:30.400,997.226937
2215379 *0001V,01/01/70 01:09:30.500,997.166196
2215488 *0001V,01/01/70 01:09:30.600,997.156366
2215582 *0001V,01/01/70 01:09:30.700,997.183762
2215675 *0001V,01/01/70 01:09:30.800,997.177327
2215785 *0001V,01/01/70 01:09:30.900,997.129312
2215878 *0001V,01/01/70 01:09:31.000,997.196268
2215987 *0001V,01/01/70 01:09:31.100,997.201016
2216081 *0001V,01/01/70 01:09:31.200,997.175675
2216190 *0001V,01/01/70 01:09:31.300,997.174537
2216284 *0001V,01/01/70 01:09:31.400,997.251454
2216377 *0001V,01/01/70 01:09:31.500,997.268474
2216487 *0001V,01/01/70 01:09:31.600,997.265958
2216580 *0001V,01/01/70 01:09:31.700,997.269096
2216689 *0001V,01/01/70 01:09:31.800,997.279185
2216783 *0001V,01/01/70 01:09:31.900,997.287692
2216877 *0001V,01/01/70 01:09:32.000,997.331771
2216986 *0001V,01/01/70 01:09:32.100,997.364121
2217079 *0001V,01/01/70 01:09:32.200,997.385108
2217189 *0001V,01/01/70 01:09:32.300,997.403660
2217282 *0001V,01/01/70 01:09:32.400,997.414236
2217376 *0001V,01/01/70 01:09:32.500,997.422812
2217485 *0001V,01/01/70 01:09:32.600,997.426267
2217579 *0001V,01/01/70 01:09:32.700,997.424169
2217688 *0001V,01/01/70 01:09:32.800,997.404888
2217781 *0001V,01/01/70 01:09:32.900,997.373979
2217891 *0001V,01/01/70 01:09:33.000,997.348894
2217984 *0001V,01/01/70 01:09:33.100,997.344439
2218078 *0001V,01/01/70 01:09:33.200,997.347229
2218187 *0001V,01/01/70 01:09:33.300,997.342742
2218281 *0001V,01/01/70 01:09:33.400,997.339067
2218390 *0001V,01/01/70 01:09:33.500,997.342811
2218483 *0001V,01/01/70 01:09:33.600,997.364993
2218577 *0001V,01/01/70 01:09:33.700,997.366764
2218686 *0001V,01/01/70 01:09:33.800,997.376345
2218780 *0001V,01/01/70 01:09:33.900,997.376454
2218889 *0001V,01/01/70 01:09:34.000,997.407394
2218983 *0001V,01/01/70 01:09:34.100,997.433879
2219076 *0001V,01/01/70 01:09:34.200,997.449213
2219185 *0001V,01/01/70 01:09:34.300,997.432081
2219279 *0001V,01/01/70 01:09:34.400,997.415392
2219388 *0001V,01/01/70 01:09:34.500,997.380846
2219482 *0001V,01/01/70 01:09:34.600,997.369661
2219575 *0001V,01/01/70 01:09:34.700,997.357790
2219685 *0001V,01/01/70 01:09:34.800,997.325353
2219778 *0001V,01/01/70 01:09:34.900,997.320934
2219887 *0001V,01/01/70 01:09:35.000,997.333574
2219981 *0001V,01/01/70 01:09:35.100,997.315566
2220090 *0001V,01/01/70 01:09:35.200,997.295779
2220184 *0001V,01/01/70 01:09:35.300,997.237552
2220277 *0001V,01/01/70 01:09:35.400,997.219686
2220387 *0001V,01/01/70 01:09:35.500,997.243187
2220480 *0001V,01/01/70 01:09:35.600,997.228259
2220589 *0001V,01/01/70 01:09:35.700,997.224305
2220683 *0001V,01/01/70 01:09:35.800,997.269855
2220777 *0001V,01/01/70 01:09:35.900,997.278453
2220886 *0001V,01/01/70 01:09:36.000,997.244963
2220979 *0001V,01/01/70 01:09:36.100,997.263621
2221089 *0001V,01/01/70 01:09:36.200,997.276535
2221182 *0001V,01/01/70 01:09:36.300,997.283032
2221276 *0001V,01/01/70 01:09:36.400,997.276578
2221385 *0001V,01/01/70 01:09:36.500,997.271390
2221479 *0001V,01/01/70 01:09:36.600,997.274411
2221588 *0001V,01/01/70 01:09:36.700,997.233393
2221681 *0001V,01/01/70 01:09:36.800,997.257189
2221791 *0001V,01/01/70 01:09:36.900,997.261755
2221884 *0001V,01/01/70 01:09:37.000,997.249278
2221978 *0001V,01/01/70 01:09:37.100,997.261503
2222087 *0001V,01/01/70 01:09:37.200,997.290556
2222181 *0001V,01/01/70 01:09:37.300,997.318508
2222290 *0001V,01/01/70 01:09:37.400,997.301467
2222383 *0001V,01/01/70 01:09:37.500,997.306674
2222477 *0001V,01/01/70 01:09:37.600,997.268901
2222586 *0001V,01/01/70 01:09:37.700,997.164771
2222680 *0001V,01/01/70 01:09:37.800,997.142947
2222789 *0001V,01/01/70 01:09:37.900,997.145268
2222883 *0001V,01/01/70 01:09:38.000,997.167735
2222976 *0001V,01/01/70 01:09:38.100,997.151580
2223085 *0001V,01/01/70 01:09:38.200,997.121614
2223179 *0001V,01/01/70 01:09:38.300,997.097687
2223288 *0001V,01/01/70 01:09:38.400,997.117369
2223382 *0001V,01/01/70 01:09:38.500,997.145398
2223475 *0001V,01/01/70 01:09:38.600,997.127284
2223585 *0001V,01/01/70 01:09:38.700,997.103813
2223678 *0001V,01/01/70 01:09:38.800,997.094054
2223787 *0001V,01/01/70 01:09:38.900,997.071951
2223881 *0001V,01/01/70 01:09:39.000,997.026678
2223990 *0001V,01/01/70 01:09:39.100,997.034806
2224084 *0001V,01/01/70 01:09:39.200,996.991997
2224177 *0001V,01/01/70 01:09:39.300,996.956858
2224287 *0001V,01/01/70 01:09:39.400,996.990118
2224380 *0001V,01/01/70 01:09:39.500,997.057851
2224489 *0001V,01/01/70 01:09:39.600,997.026745
2224583 *0001V,01/01/70 01:09:39.700,996.984733
2224677 *0001V,01/01/70 01:09:39.800,996.953031
2224786 *0001V,01/01/70 01:09:39.900,996.874030
2224879 *0001V,01/01/70 01:09:40.000,996.900006
2224989 *0001V,01/01/70 01:09:40.100,996.945961
2225082 *0001V,01/01/70 01:09:40.200,997.030501
2225176 *0001V,01/01/70 01:09:40.300,997.057776
2225285 *0001V,01/01/70 01:09:40.400,997.083345
2225379 *0001V,01/01/70 01:09:40.500,997.103634
2225488 *0001V,01/01/70 01:09:40.600,997.132189
2225581 *0001V,01/01/70 01:09:40.700,997.132234
2225675 *0001V,01/01/70 01:09:40.800,997.091852
2225784 *0001V,01/01/70 01:09:40.900,997.123779
2225878 *0001V,01/01/70 01:09:41.000,997.106379
2225987 *0001V,01/01/70 01:09:41.100,997.107760
2226081 *0001V,01/01/70 01:09:41.200,997.143170
2226190 *0001V,01/01/70 01:09:41.300,997.154724
2226283 *0001V,01/01/70 01:09:41.400,997.174948
2226377 *0001V,01/01/70 01:09:41.500,997.185827
2226486 *0001V,01/01/70 01:09:41.600,997.185142
2226580 *0001V,01/01/70 01:09:41.700,997.198147
2226689 *0001V,01/01/70 01:09:41.800,997.282126
2226783 *0001V,01/01/70 01:09:41.900,997.287961
2226876 *0001V,01/01/70 01:09:42.000,997.311988
2226985 *0001V,01/01/70 01:09:42.100,997.318126
2227079 *0001V,01/01/70 01:09:42.200,997.357186
2227188 *0001V,01/01/70 01:09:42.300,997.425315
2227282 *0001V,01/01/70 01:09:42.400,997.391392
2227375 *0001V,01/01/70 01:09:42.500,997.349725
2227485 *0001V,01/01/70 01:09:42.600,997.355665
2227578 *0001V,01/01/70 01:09:42.700,997.436019
2227687 *0001V,01/01/70 01:09:42.800,997.463256
2227781 *0001V,01/01/70 01:09:42.900,997.533090
2227890 *0001V,01/01/70 01:09:43.000,997.479470
2227984 *0001V,01/01/70 01:09:43.100,997.456231
2228077 *0001V,01/01/70 01:09:43.200,997.480207
2228187 *0001V,01/01/70 01:09:43.300,997.537421
2228280 *0001V,01/01/70 01:09:43.400,997.562467
2228389 *0001V,01/01/70 01:09:43.500,997.557964
2228483 *0001V,01/01/70 01:09:43.600,997.555970
2228577 *0001V,01/01/70 01:09:43.700,997.560258
2228686 *0001V,01/01/70 01:09:43.800,997.511583
2228779 *0001V,01/01/70 01:09:43.900,997.512267
2228889 *0001V,01/01/70 01:09:44.000,997.480823
2228982 *0001V,01/01/70 01:09:44.100,997.472968
2229076 *0001V,01/01/70 01:09:44.200,997.474123
2229185 *0001V,01/01/70 01:09:44.300,997.457346
2229279 *0001V,01/01/70 01:09:44.400,997.441584
2229388 *0001V,01/01/70 01:09:44.500,997.480987
2229481 *0001V,01/01/70 01:09:44.600,997.530418
2229575 *0001V,01/01/70 01:09:44.700,997.486920
2229684 *0001V,01/01/70 01:09:44.800,997.475236
2229778 *0001V,01/01/70 01:09:44.900,997.379886
2229887 *0001V,01/01/70 01:09:45.000,997.374742
2229981 *0001V,01/01/70 01:09:45.100,997.399978
2230090 *0001V,01/01/70 01:09:45.200,997.439903
2230183 *0001V,01/01/70 01:09:45.300,997.450338
2230277 *0001V,01/01/70 01:09:45.400,997.436068
2230386 *0001V,01/01/70 01:09:45.500,997.453072
2230480 *0001V,01/01/70 01:09:45.600,997.443891
2230589 *0001V,01/01/70 01:09:45.700,997.411216
2230683 *0001V,01/01/70 01:09:45.800,997.390791
2230776 *0001V,01/01/70 01:09:45.900,997.392215
2230885 *0001V,01/01/70 01:09:46.000,997.357475
2230979 *0001V,01/01/70 01:09:46.100,997.365962
2231088 *0001V,01/01/70 01:09:46.200,997.390554
2231182 *0001V,01/01/70 01:09:46.300,997.412591
2231275 *0001V,01/01/70 01:09:46.400,997.410976
2231385 *0001V,01/01/70 01:09:46.500,997.500087
2231478 *0001V,01/01/70 01:09:46.600,997.524347
2231587 *0001V,01/01/70 01:09:46.700,997.536069
2231681 *0001V,01/01/70 01:09:46.800,997.526342
2231790 *0001V,01/01/70 01:09:46.900,997.534181
2231884 *0001V,01/01/70 01:09:47.000,997.559620
2231977 *0001V,01/01/70 01:09:47.100,997.570678
2232087 *0001V,01/01/70 01:09:47.200,997.603949
2232180 *0001V,01/01/70 01:09:47.300,997.655031
2232289 *0001V,01/01/70 01:09:47.400,997.656811
2232383 *0001V,01/01/70 01:09:47.500,997.599364
2232477 *0001V,01/01/70 01:09:47.600,997.581270
2232586 *0001V,01/01/70 01:09:47.700,997.524828
2232679 *0001V,01/01/70 01:09:47.800,997.472181
2232789 *0001V,01/01/70 01:09:47.900,997.404026
2232882 *0001V,01/01/70 01:09:48.000,997.353594
2232976 *0001V,01/01/70 01:09:48.100,997.299438
2233085 *0001V,01/01/70 01:09:48.200,997.227548
2233179 *0001V,01/01/70 01:09:48.300,997.194407
2233288 *0001V,01/01/70 01:09:48.400,997.176128
2233381 *0001V,01/01/70 01:09:48.500,997.138617
2233491 *0001V,01/01/70 01:09:48.600,997.071921
2233584 *0001V,01/01/70 01:09:48.700,997.145174
2233678 *0001V,01/01/70 01:09:48.800,997.057852
2233787 *0001V,01/01/70 01:09:48.900,997.015181
2233881 *0001V,01/01/70 01:09:49.000,996.968267
2233990 *0001V,01/01/70 01:09:49.100,996.837635
2234083 *0001V,01/01/70 01:09:49.200,996.915985
2234177 *0001V,01/01/70 01:09:49.300,996.923425
2234286 *0001V,01/01/70 01:09:49.400,996.880836
2234380 *0001V,01/01/70 01:09:49.500,996.849875
2234489 *0001V,01/01/70 01:09:49.600,996.764490
2234583 *0001V,01/01/70 01:09:49.700,996.830198
2234676 *0001V,01/01/70 01:09:49.800,996.777595
2234785 *0001V,01/01/70 01:09:49.900,996.757739
2234879 *0001V,01/01/70 01:09:50.000,996.748672
2234988 *0001V,01/01/70 01:09:50.100,996.644744
2235082 *0001V,01/01/70 01:09:50.200,996.602305
2235175 *0001V,01/01/70 01:09:50.300,996.697215
2235285 *0001V,01/01/70 01:09:50.400,996.721086
2235378 *0001V,01/01/70 01:09:50.500,996.732186
2235487 *0001V,01/01/70 01:09:50.600,996.762925
2235581 *0001V,01/01/70 01:09:50.700,996.719361
2235690 *0001V,01/01/70 01:09:50.800,996.732557
2235784 *0001V,01/01/70 01:09:50.900,996.804620
2235877 *0001V,01/01/70 01:09:51.000,996.828851
2235987 *0001V,01/01/70 01:09:51.100,996.819954
2236080 *0001V,01/01/70 01:09:51.200,996.855197
2236189 *0001V,01/01/70 01:09:51.300,996.828316
2236283 *0001V,01/01/70 01:09:51.400,996.898234
2236377 *0001V,01/01/70 01:09:51.500,996.871999
2236486 *0001V,01/01/70 01:09:51.600,996.853640
2236579 *0001V,01/01/70 01:09:51.700,996.832518
2236689 *0001V,01/01/70 01:09:51.800,996.833489
2236782 *0001V,01/01/70 01:09:51.900,996.852157
2236876 *0001V,01/01/70 01:09:52.000,996.921619
2236985 *0001V,01/01/70 01:09:52.100,996.958759
2237079 *0001V,01/01/70 01:09:52.200,997.032828
2237188 *0001V,01/01/70 01:09:52.300,997.015307
2237281 *0001V,01/01/70 01:09:52.400,996.995301
2237391 *0001V,01/01/70 01:09:52.500,996.992326
2237484 *0001V,01/01/70 01:09:52.600,996.979758
2237578 *0001V,01/01/70 01:09:52.700,997.037267
2237687 *0001V,01/01/70 01:09:52.800,996.945587
2237781 *0001V,01/01/70 01:09:52.900,996.982416
2237890 *0001V,01/01/70 01:09:53.000,997.042306
2237983 *0001V,01/01/70 01:09:53.100,997.061668
2238077 *0001V,01/01/70 01:09:53.200,997.100664
2238186 *0001V,01/01/70 01:09:53.300,997.140765
2238280 *0001V,01/01/70 01:09:53.400,997.158759
2238389 *0001V,01/01/70 01:09:53.500,997.209563
2238483 *0001V,01/01/70 01:09:53.600,997.320645
2238576 *0001V,01/01/70 01:09:53.700,997.296539
2238685 *0001V,01/01/70 01:09:53.800,997.303935
2238779 *0001V,01/01/70 01:09:53.900,997.376127
2238888 *0001V,01/01/70 01:09:54.000,997.424207
2238982 *0001V,01/01/70 01:09:54.100,997.492917
2239091 *0001V,01/01/70 01:09:54.200,997.542019
2239185 *0001V,01/01/70 01:09:54.300,997.579660
2239278 *0001V,01/01/70 01:09:54.400,997.578931
2239387 *0001V,01/01/70 01:09:54.500,997.605959
2239481 *0001V,01/01/70 01:09:54.600,997.585560
2239590 *0001V,01/01/70 01:09:54.700,997.591508
2239684 *0001V,01/01/70 01:09:54.800,997.596011
2239777 *0001V,01/01/70 01:09:54.900,997.595768
2239887 *0001V,01/01/70 01:09:55.000,997.593370
2239980 *0001V,01/01/70 01:09:55.100,997.543289
2240089 *0001V,01/01/70 01:09:55.200,997.530801
2240183 *0001V,01/01/70 01:09:55.300,997.512667
2240277 *0001V,01/01/70 01:09:55.400,997.493190
2240386 *0001V,01/01/70 01:09:55.500,997.405144
2240479 *0001V,01/01/70 01:09:55.600,997.387813
2240589 *0001V,01/01/70 01:09:55.700,997.354679
2240682 *0001V,01/01/70 01:09:55.800,997.288752
2240776 *0001V,01/01/70 01:09:55.900,997.273457
2240885 *0001V,01/01/70 01:09:56.000,997.312621
2240979 *0001V,01/01/70 01:09:56.100,997.386297
2241088 *0001V,01/01/70 01:09:56.200,997.429851
2241181 *0001V,01/01/70 01:09:56.300,997.452843
2241291 *0001V,01/01/70 01:09:56.400,997.482329
2241384 *0001V,01/01/70 01:09:56.500,997.564776
2241478 *0001V,01/01/70 01:09:56.600,997.530658
2241587 *0001V,01/01/70 01:09:56.700,997.516268
2241681 *0001V,01/01/70 01:09:56.800,997.445234
2241790 *0001V,01/01/70 01:09:56.900,997.419434
2241883 *0001V,01/01/70 01:09:57.000,997.484936
2241977 *0001V,01/01/70 01:09:57.100,997.461477
2242086 *0001V,01/01/70 01:09:57.200,997.467385
2242180 *0001V,01/01/70 01:09:57.300,997.469368
2242289 *0001V,01/01/70 01:09:57.400,997.353196
2242383 *0001V,01/01/70 01:09:57.500,997.344916
2242476 *0001V,01/01/70 01:09:57.600,997.236103
2242585 *0001V,01/01/70 01:09:57.700,997.232156
2242679 *0001V,01/01/70 01:09:57.800,997.223358
2242788 *0001V,01/01/70 01:09:57.900,997.215553
2242882 *0001V,01/01/70 01:09:58.000,997.208027
2242975 *0001V,01/01/70 01:09:58.100,997.221235
2243085 *0001V,01/01/70 01:09:58.200,997.270007
2243178 *0001V,01/01/70 01:09:58.300,997.241434
2243287 *0001V,01/01/70 01:09:58.400,997.254763
2243381 *0001V,01/01/70 01:09:58.500,997.218981
2243490 *0001V,01/01/70 01:09:58.600,997.215960
2243584 *0001V,01/01/70 01:09:58.700,997.253081
2243677 *0001V,01/01/70 01:09:58.800,997.168039
2243787 *0001V,01/01/70 01:09:58.900,997.250977
2243880 *0001V,01/01/70 01:09:59.000,997.198138
2243989 *0001V,01/01/70 01:09:59.100,997.197022
2244083 *0001V,01/01/70 01:09:59.200,997.107498
2244177 *0001V,01/01/70 01:09:59.300,997.133847
2244286 *0001V,01/01/70 01:09:59.400,997.156157
2244379 *0001V,01/01/70 01:09:59.500,997.117832
2244489 *0001V,01/01/70 01:09:59.600,997.101023
2244582 *0001V,01/01/70 01:09:59.700,997.015042
2244676 *0001V,01/01/70 01:09:59.800,996.832943
2244785 *0001V,01/01/70 01:09:59.900,996.857538
2244879 *0001V,01/01/70 01:10:00.000,996.924958
2244988 *0001V,01/01/70 01:10:00.100,996.898878
2245081 *0001V,01/01/70 01:10:00.200,996.883206
2245191 *0001V,01/01/70 01:10:00.300,996.875693
2245284 *0001V,01/01/70 01:10:00.400,996.907711
2245378 *0001V,01/01/70 01:10:00.500,996.877655
2245487 *0001V,01/01/70 01:10:00.600,996.726961
2245581 *0001V,01/01/70 01:10:00.700,996.784918
2245690 *0001V,01/01/70 01:10:00.800,996.863227
2245783 *0001V,01/01/70 01:10:00.900,996.903952
2245877 *0001V,01/01/70 01:10:01.000,996.910367
2245986 *0001V,01/01/70 01:10:01.100,996.905825
2246080 *0001V,01/01/70 01:10:01.200,996.864154
2246189 *0001V,01/01/70 01:10:01.300,996.926603
2246283 *0001V,01/01/70 01:10:01.400,996.931765
2246376 *0001V,01/01/70 01:10:01.500,996.889980
2246485 *0001V,01/01/70 01:10:01.600,996.830020
2246579 *0001V,01/01/70 01:10:01.700,996.811927
2246688 *0001V,01/01/70 01:10:01.800,996.905245
2246782 *0001V,01/01/70 01:10:01.900,996.925685
2246875 *0001V,01/01/70 01:10:02.000,996.766028
2246985 *0001V,01/01/70 01:10:02.100,996.945165
2247078 *0001V,01/01/70 01:10:02.200,996.965491
2247187 *0001V,01/01/70 01:10:02.300,996.998279
2247281 *0001V,01/01/70 01:10:02.400,996.979833
2247390 *0001V,01/01/70 01:10:02.500,997.037441
2247484 *0001V,01/01/70 01:10:02.600,997.073794
2247577 *0001V,01/01/70 01:10:02.700,997.060183
2247687 *0001V,01/01/70 01:10:02.800,997.069541
2247780 *0001V,01/01/70 01:10:02.900,997.017733
2247889 *0001V,01/01/70 01:10:03.000,997.169664
2247983 *0001V,01/01/70 01:10:03.100,997.172150
2248077 *0001V,01/01/70 01:10:03.200,997.324192
2248186 *0001V,01/01/70 01:10:03.300,997.341171
2248279 *0001V,01/01/70 01:10:03.400,997.205024
2248389 *0001V,01/01/70 01:10:03.500,997.209809
2248482 *0001V,01/01/70 01:10:03.600,997.203374
2248576 *0001V,01/01/70 01:10:03.700,997.215267
2248685 *0001V,01/01/70 01:10:03.800,997.221535
2248779 *0001V,01/01/70 01:10:03.900,997.161437
2248888 *0001V,01/01/70 01:10:04.000,997.176897
2248981 *0001V,01/01/70 01:10:04.100,997.225678
2249091 *0001V,01/01/70 01:10:04.200,997.222394
2249184 *0001V,01/01/70 01:10:04.300,997.139919
2249278 *0001V,01/01/70 01:10:04.400,997.139387
2249387 *0001V,01/01/70 01:10:04.500,997.169468
2249481 *0001V,01/01/70 01:10:04.600,997.152054
2249590 *0001V,01/01/70 01:10:04.700,997.123088
2249683 *0001V,01/01/70 01:10:04.800,997.079674
2249777 *0001V,01/01/70 01:10:04.900,997.131168
2249886 *0001V,01/01/70 01:10:05.000,997.191574
2249980 *0001V,01/01/70 01:10:05.100,997.286876
2250089 *0001V,01/01/70 01:10:05.200,997.335960
2250183 *0001V,01/01/70 01:10:05.300,997.341715
2250276 *0001V,01/01/70 01:10:05.400,997.300809
2250385 *0001V,01/01/70 01:10:05.500,997.318993
2250479 *0001V,01/01/70 01:10:05.600,997.286427
2250588 *0001V,01/01/70 01:10:05.700,997.270032
2250682 *0001V,01/01/70 01:10:05.800,997.290872
2250775 *0001V,01/01/70 01:10:05.900,997.221230
2250885 *0001V,01/01/70 01:10:06.000,996.984194
2250978 *0001V,01/01/70 01:10:06.100,997.108113
2251087 *0001V,01/01/70 01:10:06.200,997.045781
2251181 *0001V,01/01/70 01:10:06.300,996.995738
2251290 *0001V,01/01/70 01:10:06.400,997.004179
2251384 *0001V,01/01/70 01:10:06.500,997.104952
2251477 *0001V,01/01/70 01:10:06.600,997.095959
2251587 *0001V,01/01/70 01:10:06.700,997.108309
2251680 *0001V,01/01/70 01:10:06.800,997.122394
2251789 *0001V,01/01/70 01:10:06.900,997.119889
2251883 *0001V,01/01/70 01:10:07.000,997.066081
2251977 *0001V,01/01/70 01:10:07.100,997.079965
2252086 *0001V,01/01/70 01:10:07.200,997.044590
2252179 *0001V,01/01/70 01:10:07.300,997.113153
2252289 *0001V,01/01/70 01:10:07.400,997.035424
2252382 *0001V,01/01/70 01:10:07.500,997.037692
2252476 *0001V,01/01/70 01:10:07.600,997.111428
2252585 *0001V,01/01/70 01:10:07.700,997.099521
2252679 *0001V,01/01/70 01:10:07.800,997.155201
2252788 *0001V,01/01/70 01:10:07.900,997.141670
2252881 *0001V,01/01/70 01:10:08.000,997.122965
2252991 *0001V,01/01/70 01:10:08.100,997.103963
2253084 *0001V,01/01/70 01:10:08.200,997.084164
2253178 *0001V,01/01/70 01:10:08.300,997.039738
2253287 *0001V,01/01/70 01:10:08.400,996.896448
2253381 *0001V,01/01/70 01:10:08.500,996.907799
2253490 *0001V,01/01/70 01:10:08.600,996.966546
2253583 *0001V,01/01/70 01:10:08.700,996.971611
2253677 *0001V,01/01/70 01:10:08.800,996.991764
2253786 *0001V,01/01/70 01:10:08.900,996.968485
2253880 *0001V,01/01/70 01:10:09.000,997.012865
2253989 *0001V,01/01/70 01:10:09.100,996.877871
2254083 *0001V,01/01/70 01:10:09.200,996.849953
2254176 *0001V,01/01/70 01:10:09.300,996.955644
2254285 *0001V,01/01/70 01:10:09.400,997.175540
2254379 *0001V,01/01/70 01:10:09.500,997.178870
2254488 *0001V,01/01/70 01:10:09.600,997.103943
2254582 *0001V,01/01/70 01:10:09.700,997.063600
2254675 *0001V,01/01/70 01:10:09.800,997.185025
2254785 *0001V,01/01/70 01:10:09.900,997.105009
2254878 *0001V,01/01/70 01:10:10.000,997.145968
2254987 *0001V,01/01/70 01:10:10.100,997.151860
2255081 *0001V,01/01/70 01:10:10.200,997.186187
2255190 *0001V,01/01/70 01:10:10.300,997.179094
2255284 *0001V,01/01/70 01:10:10.400,997.187144
2255377 *0001V,01/01/70 01:10:10.500,997.148761
2255487 *0001V,01/01/70 01:10:10.600,997.148418
2255580 *0001V,01/01/70 01:10:10.700,997.189244
2255689 *0001V,01/01/70 01:10:10.800,997.262895
2255783 *0001V,01/01/70 01:10:10.900,997.217128
2255877 *0001V,01/01/70 01:10:11.000,997.235957
2255986 *0001V,01/01/70 01:10:11.100,997.202046
2256079 *0001V,01/01/70 01:10:11.200,997.147030
2256189 *0001V,01/01/70 01:10:11.300,997.162400
2256282 *0001V,01/01/70 01:10:11.400,997.157706
2256376 *0001V,01/01/70 01:10:11.500,997.109218
2256485 *0001V,01/01/70 01:10:11.600,997.034235
2256579 *0001V,01/01/70 01:10:11.700,997.034250
2256688 *0001V,01/01/70 01:10:11.800,997.057445
2256781 *0001V,01/01/70 01:10:11.900,997.163918
2256875 *0001V,01/01/70 01:10:12.000,997.183851
2256984 *0001V,01/01/70 01:10:12.100,997.123880
2257078 *0001V,01/01/70 01:10:12.200,997.204547
2257187 *0001V,01/01/70 01:10:12.300,997.269709
2257281 *0001V,01/01/70 01:10:12.400,997.150040
2257390 *0001V,01/01/70 01:10:12.500,997.116194
2257483 *0001V,01/01/70 01:10:12.600,997.102722
2257577 *0001V,01/01/70 01:10:12.700,997.068193
2257686 *0001V,01/01/70 01:10:12.800,996.929842
2257780 *0001V,01/01/70 01:10:12.900,996.993205
2257889 *0001V,01/01/70 01:10:13.000,997.036467
2257983 *0001V,01/01/70 01:10:13.100,996.913960
2258076 *0001V,01/01/70 01:10:13.200,996.858341
2258185 *0001V,01/01/70 01:10:13.300,997.008325
2258279 *0001V,01/01/70 01:10:13.400,997.003493
2258388 *0001V,01/01/70 01:10:13.500,996.990145
2258482 *0001V,01/01/70 01:10:13.600,997.034266
2258575 *0001V,01/01/70 01:10:13.700,997.076588
2258685 *0001V,01/01/70 01:10:13.800,997.138172
2258778 *0001V,01/01/70 01:10:13.900,997.107523
2258887 *0001V,01/01/70 01:10:14.000,997.087829
2258981 *0001V,01/01/70 01:10:14.100,997.021212
2259090 *0001V,01/01/70 01:10:14.200,996.973354
2259184 *0001V,01/01/70 01:10:14.300,997.010145
2259277 *0001V,01/01/70 01:10:14.400,996.947613
2259387 *0001V,01/01/70 01:10:14.500,996.967159
2259480 *0001V,01/01/70 01:10:14.600,996.928030
2259589 *0001V,01/01/70 01:10:14.700,996.885649
2259683 *0001V,01/01/70 01:10:14.800,996.817655
2259777 *0001V,01/01/70 01:10:14.900,996.788891
2259886 *0001V,01/01/70 01:10:15.000,996.761061
2259979 *0001V,01/01/70 01:10:15.100,996.678106
2300089 *0001V,01/01/70 01:10:15.200,996.758502
2300182 *0001V,01/01/70 01:10:15.300,996.845688
2300276 *0001V,01/01/70 01:10:15.400,996.811494
2300385 *0001V,01/01/70 01:10:15.500,996.932443
2300479 *0001V,01/01/70 01:10:15.600,996.854456
2300588 *0001V,01/01/70 01:10:15.700,996.882802
2300681 *0001V,01/01/70 01:10:15.800,996.936031
2300791 *0001V,01/01/70 01:10:15.900,996.922721
2300884 *0001V,01/01/70 01:10:16.000,996.946234
2300978 *0001V,01/01/70 01:10:16.100,996.944828
2301087 *0001V,01/01/70 01:10:16.200,996.926733
2301181 *0001V,01/01/70 01:10:16.300,996.913253
2301290 *0001V,01/01/70 01:10:16.400,996.876255
2301383 *0001V,01/01/70 01:10:16.500,996.933105
2301477 *0001V,01/01/70 01:10:16.600,996.881962
2301586 *0001V,01/01/70 01:10:16.700,996.947409
2301680 *0001V,01/01/70 01:10:16.800,996.879254
2301789 *0001V,01/01/70 01:10:16.900,996.876449
2301883 *0001V,01/01/70 01:10:17.000,996.950118
2301976 *0001V,01/01/70 01:10:17.100,996.996410
2302085 *0001V,01/01/70 01:10:17.200,996.958683
2302179 *0001V,01/01/70 01:10:17.300,996.977519
2302288 *0001V,01/01/70 01:10:17.400,997.157126
2302382 *0001V,01/01/70 01:10:17.500,997.156045
2302475 *0001V,01/01/70 01:10:17.600,997.053103
2302585 *0001V,01/01/70 01:10:17.700,997.060286
2302678 *0001V,01/01/70 01:10:17.800,997.052867
2302787 *0001V,01/01/70 01:10:17.900,997.043546
2302881 *0001V,01/01/70 01:10:18.000,997.019260
2302975 *0001V,01/01/70 01:10:18.100,997.116883
2303084 *0001V,01/01/70 01:10:18.200,997.121360
2303177 *0001V,01/01/70 01:10:18.300,997.089620
2303287 *0001V,01/01/70 01:10:18.400,997.126600
2303380 *0001V,01/01/70 01:10:18.500,997.203827
2303489 *0001V,01/01/70 01:10:18.600,997.238549
2303583 *0001V,01/01/70 01:10:18.700,997.185374
2303677 *0001V,01/01/70 01:10:18.800,997.134234
2303786 *0001V,01/01/70 01:10:18.900,997.122210
2303879 *0001V,01/01/70 01:10:19.000,997.163637
2303989 *0001V,01/01/70 01:10:19.100,997.112133
2304082 *0001V,01/01/70 01:10:19.200,997.193877
2304176 *0001V,01/01/70 01:10:19.300,997.313846
2304285 *0001V,01/01/70 01:10:19.400,997.328784
2304379 *0001V,01/01/70 01:10:19.500,997.267435
2304488 *0001V,01/01/70 01:10:19.600,997.307463
2304581 *0001V,01/01/70 01:10:19.700,997.363793
2304691 *0001V,01/01/70 01:10:19.800,997.392815
2304784 *0001V,01/01/70 01:10:19.900,997.415967
2304878 *0001V,01/01/70 01:10:20.000,997.388409
2304987 *0001V,01/01/70 01:10:20.100,997.450132
2305081 *0001V,01/01/70 01:10:20.200,997.417299
2305190 *0001V,01/01/70 01:10:20.300,997.365965
2305283 *0001V,01/01/70 01:10:20.400,997.400311
2305377 *0001V,01/01/70 01:10:20.500,997.470197
2305486 *0001V,01/01/70 01:10:20.600,997.496387
2305580 *0001V,01/01/70 01:10:20.700,997.505037
2305689 *0001V,01/01/70 01:10:20.800,997.490664
2305783 *0001V,01/01/70 01:10:20.900,997.375920
2305876 *0001V,01/01/70 01:10:21.000,997.405184
2305985 *0001V,01/01/70 01:10:21.100,997.434112
2306079 *0001V,01/01/70 01:10:21.200,997.419703
2306188 *0001V,01/01/70 01:10:21.300,997.354020
2306282 *0001V,01/01/70 01:10:21.400,997.323688
2306375 *0001V,01/01/70 01:10:21.500,997.340566
2306485 *0001V,01/01/70 01:10:21.600,997.271963
2306578 *0001V,01/01/70 01:10:21.700,997.244894
2306687 *0001V,01/01/70 01:10:21.800,997.157385
2306781 *0001V,01/01/70 01:10:21.900,997.127373
2306890 *0001V,01/01/70 01:10:22.000,997.214130
2306984 *0001V,01/01/70 01:10:22.100,997.340622
2307077 *0001V,01/01/70 01:10:22.200,997.467725
2307187 *0001V,01/01/70 01:10:22.300,997.539957
2307280 *0001V,01/01/70 01:10:22.400,997.637901
2307389 *0001V,01/01/70 01:10:22.500,997.699133
2307483 *0001V,01/01/70 01:10:22.600,997.716064
2307577 *0001V,01/01/70 01:10:22.700,997.638358
2307686 *0001V,01/01/70 01:10:22.800,997.587441
2307779 *0001V,01/01/70 01:10:22.900,997.550809
2307889 *0001V,01/01/70 01:10:23.000,997.451024
2307982 *0001V,01/01/70 01:10:23.100,997.362556
2308076 *0001V,01/01/70 01:10:23.200,997.286683
2308185 *0001V,01/01/70 01:10:23.300,997.200134
2308279 *0001V,01/01/70 01:10:23.400,997.012991
2308388 *0001V,01/01/70 01:10:23.500,996.881258
2308481 *0001V,01/01/70 01:10:23.600,996.918641
2308591 *0001V,01/01/70 01:10:23.700,996.895183
2308684 *0001V,01/01/70 01:10:23.800,996.914756
2308778 *0001V,01/01/70 01:10:23.900,996.980139
2308887 *0001V,01/01/70 01:10:24.000,996.960783
2308981 *0001V,01/01/70 01:10:24.100,996.894353
2309090 *0001V,01/01/70 01:10:24.200,996.905483
2309183 *0001V,01/01/70 01:10:24.300,997.048735
2309277 *0001V,01/01/70 01:10:24.400,997.136893
2309386 *0001V,01/01/70 01:10:24.500,997.052639
2309480 *0001V,01/01/70 01:10:24.600,997.112973
2309589 *0001V,01/01/70 01:10:24.700,997.160516
2309683 *0001V,01/01/70 01:10:24.800,997.083142
2309776 *0001V,01/01/70 01:10:24.900,997.076764
2309885 *0001V,01/01/70 01:10:25.000,997.098614
2309979 *0001V,01/01/70 01:10:25.100,997.093301
2310088 *0001V,01/01/70 01:10:25.200,997.005598
2310182 *0001V,01/01/70 01:10:25.300,997.013452
2310275 *0001V,01/01/70 01:10:25.400,997.005740
2310385 *0001V,01/01/70 01:10:25.500,997.051409
2310478 *0001V,01/01/70 01:10:25.600,997.069208
2310587 *0001V,01/01/70 01:10:25.700,997.070964
2310681 *0001V,01/01/70 01:10:25.800,997.047780
2310790 *0001V,01/01/70 01:10:25.900,996.923285
2310884 *0001V,01/01/70 01:10:26.000,996.944251
2310977 *0001V,01/01/70 01:10:26.100,996.966570
2311087 *0001V,01/01/70 01:10:26.200,997.019280
2311180 *0001V,01/01/70 01:10:26.300,996.973095
2311289 *0001V,01/01/70 01:10:26.400,996.954041
2311383 *0001V,01/01/70 01:10:26.500,996.890713
2311477 *0001V,01/01/70 01:10:26.600,996.903327
2311586 *0001V,01/01/70 01:10:26.700,996.977832
2311679 *0001V,01/01/70 01:10:26.800,996.906293
2311789 *0001V,01/01/70 01:10:26.900,996.916119
2311882 *0001V,01/01/70 01:10:27.000,996.919448
2311976 *0001V,01/01/70 01:10:27.100,996.935682
2312085 *0001V,01/01/70 01:10:27.200,996.928330
2312179 *0001V,01/01/70 01:10:27.300,996.927243
2312288 *0001V,01/01/70 01:10:27.400,996.966891
2312381 *0001V,01/01/70 01:10:27.500,996.986321
2312491 *0001V,01/01/70 01:10:27.600,996.954702
2312584 *0001V,01/01/70 01:10:27.700,996.882971
2312678 *0001V,01/01/70 01:10:27.800,996.942197
2312787 *0001V,01/01/70 01:10:27.900,996.914563
2312881 *0001V,01/01/70 01:10:28.000,996.866519
2312990 *0001V,01/01/70 01:10:28.100,996.893759
2313083 *0001V,01/01/70 01:10:28.200,996.801987
2313177 *0001V,01/01/70 01:10:28.300,996.859990
2313286 *0001V,01/01/70 01:10:28.400,996.928865
2313380 *0001V,01/01/70 01:10:28.500,996.846521
2313489 *0001V,01/01/70 01:10:28.600,996.878537
2313583 *0001V,01/01/70 01:10:28.700,996.901953
2313676 *0001V,01/01/70 01:10:28.800,996.893671
2313785 *0001V,01/01/70 01:10:28.900,996.875260
2313879 *0001V,01/01/70 01:10:29.000,996.951566
2313988 *0001V,01/01/70 01:10:29.100,996.999161
2314082 *0001V,01/01/70 01:10:29.200,997.093026
2314175 *0001V,01/01/70 01:10:29.300,997.098948
2314285 *0001V,01/01/70 01:10:29.400,997.059737
2314378 *0001V,01/01/70 01:10:29.500,997.073879
2314487 *0001V,01/01/70 01:10:29.600,997.037455
2314581 *0001V,01/01/70 01:10:29.700,997.053969
2314690 *0001V,01/01/70 01:10:29.800,997.092284
2314784 *0001V,01/01/70 01:10:29.900,997.054082
2314877 *0001V,01/01/70 01:10:30.000,997.112326
2314987 *0001V,01/01/70 01:10:30.100,997.101070
2315080 *0001V,01/01/70 01:10:30.200,997.054329
2315189 *0001V,01/01/70 01:10:30.300,997.044385
2315283 *0001V,01/01/70 01:10:30.400,997.046027
2315377 *0001V,01/01/70 01:10:30.500,997.030325
2315486 *0001V,01/01/70 01:10:30.600,997.081773
2315579 *0001V,01/01/70 01:10:30.700,997.186829
2315689 *0001V,01/01/70 01:10:30.800,997.356474
2315782 *0001V,01/01/70 01:10:30.900,997.322625
2315876 *0001V,01/01/70 01:10:31.000,997.345023
2315985 *0001V,01/01/70 01:10:31.100,997.315219
2316079 *0001V,01/01/70 01:10:31.200,997.368287
2316188 *0001V,01/01/70 01:10:31.300,997.280421
2316281 *0001V,01/01/70 01:10:31.400,997.274189
2316375 *0001V,01/01/70 01:10:31.500,997.272845
2316484 *0001V,01/01/70 01:10:31.600,997.168368
2316578 *0001V,01/01/70 01:10:31.700,997.239954
2316687 *0001V,01/01/70 01:10:31.800,997.285566
2316781 *0001V,01/01/70 01:10:31.900,997.341453
2316890 *0001V,01/01/70 01:10:32.000,997.421370
2316983 *0001V,01/01/70 01:10:32.100,997.497423
2317077 *0001V,01/01/70 01:10:32.200,997.569306
2317186 *0001V,01/01/70 01:10:32.300,997.496044
2317280 *0001V,01/01/70 01:10:32.400,997.403040
2317389 *0001V,01/01/70 01:10:32.500,997.391293
2317483 *0001V,01/01/70 01:10:32.600,997.309449
2317576 *0001V,01/01/70 01:10:32.700,997.281210
2317685 *0001V,01/01/70 01:10:32.800,997.312396
2317779 *0001V,01/01/70 01:10:32.900,997.289085
2317888 *0001V,01/01/70 01:10:33.000,997.277016
2317982 *0001V,01/01/70 01:10:33.100,997.173036
2318075 *0001V,01/01/70 01:10:33.200,997.101354
2318185 *0001V,01/01/70 01:10:33.300,996.939281
2318278 *0001V,01/01/70 01:10:33.400,996.800416
2318387 *0001V,01/01/70 01:10:33.500,996.938971
2318481 *0001V,01/01/70 01:10:33.600,997.087901
2318590 *0001V,01/01/70 01:10:33.700,997.080670
2318684 *0001V,01/01/70 01:10:33.800,997.181811
2318777 *0001V,01/01/70 01:10:33.900,997.197499
2318887 *0001V,01/01/70 01:10:34.000,997.172589
2318980 *0001V,01/01/70 01:10:34.100,997.313753
2319089 *0001V,01/01/70 01:10:34.200,997.378186
2319183 *0001V,01/01/70 01:10:34.300,997.392976
2319277 *0001V,01/01/70 01:10:34.400,997.362109
2319386 *0001V,01/01/70 01:10:34.500,997.308878
2319479 *0001V,01/01/70 01:10:34.600,997.260680
2319589 *0001V,01/01/70 01:10:34.700,997.253509
2319682 *0001V,01/01/70 01:10:34.800,997.281430
2319776 *0001V,01/01/70 01:10:34.900,997.310910
2319885 *0001V,01/01/70 01:10:35.000,997.290901
2319979 *0001V,01/01/70 01:10:35.100,997.286127
2320088 *0001V,01/01/70 01:10:35.200,997.261527
2320181 *0001V,01/01/70 01:10:35.300,997.318239
2320291 *0001V,01/01/70 01:10:35.400,997.319812
2320384 *0001V,01/01/70 01:10:35.500,997.304878
2320478 *0001V,01/01/70 01:10:35.600,997.307747
2320587 *0001V,01/01/70 01:10:35.700,997.296111
2320681 *0001V,01/01/70 01:10:35.800,997.314496
2320790 *0001V,01/01/70 01:10:35.900,997.302735
2320883 *0001V,01/01/70 01:10:36.000,997.296479
2320977 *0001V,01/01/70 01:10:36.100,997.313769
2321086 *0001V,01/01/70 01:10:36.200,997.289341
2321180 *0001V,01/01/70 01:10:36.300,997.291442
2321289 *0001V,01/01/70 01:10:36.400,997.265029
2321383 *0001V,01/01/70 01:10:36.500,997.212844
2321476 *0001V,01/01/70 01:10:36.600,997.196103
2321585 *0001V,01/01/70 01:10:36.700,997.178196
2321679 *0001V,01/01/70 01:10:36.800,997.134219
2321788 *0001V,01/01/70 01:10:36.900,997.151483
2321882 *0001V,01/01/70 01:10:37.000,997.136830
2321975 *0001V,01/01/70 01:10:37.100,997.111754
2322085 *0001V,01/01/70 01:10:37.200,997.118161
2322178 *0001V,01/01/70 01:10:37.300,997.088217
2322287 *0001V,01/01/70 01:10:37.400,997.076163
2322381 *0001V,01/01/70 01:10:37.500,997.038418
2322490 *0001V,01/01/70 01:10:37.600,997.004934
2322584 *0001V,01/01/70 01:10:37.700,996.996312
2322677 *0001V,01/01/70 01:10:37.800,996.986808
2322787 *0001V,01/01/70 01:10:37.900,996.966860
2322880 *0001V,01/01/70 01:10:38.000,996.956904
2322989 *0001V,01/01/70 01:10:38.100,996.950603
2323083 *0001V,01/01/70 01:10:38.200,996.901843
2323177 *0001V,01/01/70 01:10:38.300,996.874833
2323286 *0001V,01/01/70 01:10:38.400,996.871927
2323379 *0001V,01/01/70 01:10:38.500,996.959827
2323489 *0001V,01/01/70 01:10:38.600,997.021937
2323582 *0001V,01/01/70 01:10:38.700,996.956593
2323676 *0001V,01/01/70 01:10:38.800,996.913949
2323785 *0001V,01/01/70 01:10:38.900,996.906762
2323879 *0001V,01/01/70 01:10:39.000,996.874731
2323988 *0001V,01/01/70 01:10:39.100,996.882507
2324081 *0001V,01/01/70 01:10:39.200,996.867636
2324191 *0001V,01/01/70 01:10:39.300,996.891473
2324284 *0001V,01/01/70 01:10:39.400,996.876621
2324378 *0001V,01/01/70 01:10:39.500,996.930757
2324487 *0001V,01/01/70 01:10:39.600,996.895455
2324581 *0001V,01/01/70 01:10:39.700,996.869391
2324690 *0001V,01/01/70 01:10:39.800,996.869490
2324783 *0001V,01/01/70 01:10:39.900,996.919217
2324877 *0001V,01/01/70 01:10:40.000,996.977127
2324986 *0001V,01/01/70 01:10:40.100,996.978882
2325080 *0001V,01/01/70 01:10:40.200,996.940185
2325189 *0001V,01/01/70 01:10:40.300,996.980833
2325283 *0001V,01/01/70 01:10:40.400,996.950221
2325376 *0001V,01/01/70 01:10:40.500,996.924624
2325485 *0001V,01/01/70 01:10:40.600,996.873979
2325579 *0001V,01/01/70 01:10:40.700,996.835364
2325688 *0001V,01/01/70 01:10:40.800,996.856849
2325782 *0001V,01/01/70 01:10:40.900,996.860437
2325875 *0001V,01/01/70 01:10:41.000,996.909948
2325985 *0001V,01/01/70 01:10:41.100,996.848845
2326078 *0001V,01/01/70 01:10:41.200,996.908155
2326187 *0001V,01/01/70 01:10:41.300,996.928084
2326281 *0001V,01/01/70 01:10:41.400,996.907443
2326390 *0001V,01/01/70 01:10:41.500,997.007846
2326484 *0001V,01/01/70 01:10:41.600,997.055340
2326577 *0001V,01/01/70 01:10:41.700,997.070781
2326687 *0001V,01/01/70 01:10:41.800,997.110096
2326780 *0001V,01/01/70 01:10:41.900,997.216040
2326889 *0001V,01/01/70 01:10:42.000,997.141784
2326983 *0001V,01/01/70 01:10:42.100,997.086326
2327077 *0001V,01/01/70 01:10:42.200,997.137966
2327186 *0001V,01/01/70 01:10:42.300,997.193777
2327279 *0001V,01/01/70 01:10:42.400,997.280886
2327389 *0001V,01/01/70 01:10:42.500,997.348738
2327482 *0001V,01/01/70 01:10:42.600,997.346244
2327576 *0001V,01/01/70 01:10:42.700,997.331285
2327685 *0001V,01/01/70 01:10:42.800,997.354698
2327779 *0001V,01/01/70 01:10:42.900,997.390716
2327888 *0001V,01/01/70 01:10:43.000,997.436091
2327981 *0001V,01/01/70 01:10:43.100,997.473916
2328075 *0001V,01/01/70 01:10:43.200,997.486314
2328184 *0001V,01/01/70 01:10:43.300,997.512411
2328278 *0001V,01/01/70 01:10:43.400,997.516286
2328387 *0001V,01/01/70 01:10:43.500,997.506840
2328481 *0001V,01/01/70 01:10:43.600,997.504857
2328590 *0001V,01/01/70 01:10:43.700,997.474287
2328683 *0001V,01/01/70 01:10:43.800,997.475835
2328777 *0001V,01/01/70 01:10:43.900,997.417234
2328886 *0001V,01/01/70 01:10:44.000,997.386014
2328980 *0001V,01/01/70 01:10:44.100,997.399283
2329089 *0001V,01/01/70 01:10:44.200,997.420018
2329183 *0001V,01/01/70 01:10:44.300,997.425651
2329276 *0001V,01/01/70 01:10:44.400,997.428511
2329385 *0001V,01/01/70 01:10:44.500,997.418174
2329479 *0001V,01/01/70 01:10:44.600,997.418753
2329588 *0001V,01/01/70 01:10:44.700,997.396089
2329682 *0001V,01/01/70 01:10:44.800,997.409913
2329775 *0001V,01/01/70 01:10:44.900,997.442045
2329885 *0001V,01/01/70 01:10:45.000,997.487016
2329978 *0001V,01/01/70 01:10:45.100,997.513081
2330087 *0001V,01/01/70 01:10:45.200,997.536999
2330181 *0001V,01/01/70 01:10:45.300,997.565376
2330290 *0001V,01/01/70 01:10:45.400,997.584904
2330384 *0001V,01/01/70 01:10:45.500,997.621007
2330477 *0001V,01/01/70 01:10:45.600,997.657307
2330587 *0001V,01/01/70 01:10:45.700,997.684943
2330680 *0001V,01/01/70 01:10:45.800,997.700530
2330789 *0001V,01/01/70 01:10:45.900,997.714497
2330883 *0001V,01/01/70 01:10:46.000,997.734527
2330977 *0001V,01/01/70 01:10:46.100,997.760956
2331086 *0001V,01/01/70 01:10:46.200,997.659925
2331179 *0001V,01/01/70 01:10:46.300,997.622729
2331289 *0001V,01/01/70 01:10:46.400,997.543280
2331382 *0001V,01/01/70 01:10:46.500,997.466360
2331476 *0001V,01/01/70 01:10:46.600,997.453227
2331585 *0001V,01/01/70 01:10:46.700,997.512602
2331679 *0001V,01/01/70 01:10:46.800,997.534380
2331788 *0001V,01/01/70 01:10:46.900,997.556896
2331881 *0001V,01/01/70 01:10:47.000,997.566989
2331991 *0001V,01/01/70 01:10:47.100,997.535030
2332084 *0001V,01/01/70 01:10:47.200,997.506020
2332178 *0001V,01/01/70 01:10:47.300,997.511095
2332287 *0001V,01/01/70 01:10:47.400,997.473635
2332381 *0001V,01/01/70 01:10:47.500,997.421989
2332490 *0001V,01/01/70 01:10:47.600,997.369101
2332583 *0001V,01/01/70 01:10:47.700,997.264368
2332677 *0001V,01/01/70 01:10:47.800,997.283809
2332786 *0001V,01/01/70 01:10:47.900,997.261287
2332880 *0001V,01/01/70 01:10:48.000,997.210119
2332989 *0001V,01/01/70 01:10:48.100,997.132459
2333083 *0001V,01/01/70 01:10:48.200,997.143636
2333176 *0001V,01/01/70 01:10:48.300,997.126608
2333285 *0001V,01/01/70 01:10:48.400,997.082759
2333379 *0001V,01/01/70 01:10:48.500,997.051090
2333488 *0001V,01/01/70 01:10:48.600,997.012556
2333582 *0001V,01/01/70 01:10:48.700,996.921833
2333675 *0001V,01/01/70 01:10:48.800,996.924015
2333785 *0001V,01/01/70 01:10:48.900,996.934609
2333878 *0001V,01/01/70 01:10:49.000,996.908161
2333987 *0001V,01/01/70 01:10:49.100,996.869739
2334081 *0001V,01/01/70 01:10:49.200,996.871170
2334190 *0001V,01/01/70 01:10:49.300,996.839852
2334284 *0001V,01/01/70 01:10:49.400,996.829875
2334377 *0001V,01/01/70 01:10:49.500,996.852599
2334487 *0001V,01/01/70 01:10:49.600,996.864496
2334580 *0001V,01/01/70 01:10:49.700,996.859329
2334689 *0001V,01/01/70 01:10:49.800,996.812841
2334783 *0001V,01/01/70 01:10:49.900,996.867216
2334877 *0001V,01/01/70 01:10:50.000,996.852698
2334986 *0001V,01/01/70 01:10:50.100,996.810258
2335079 *0001V,01/01/70 01:10:50.200,996.802720
2335189 *0001V,01/01/70 01:10:50.300,996.807624
2335282 *0001V,01/01/70 01:10:50.400,996.792905
2335376 *0001V,01/01/70 01:10:50.500,996.776767
2335485 *0001V,01/01/70 01:10:50.600,996.839213
2335579 *0001V,01/01/70 01:10:50.700,996.839656
2335688 *0001V,01/01/70 01:10:50.800,996.853981
2335781 *0001V,01/01/70 01:10:50.900,996.884874
2335891 *0001V,01/01/70 01:10:51.000,996.853475
2335984 *0001V,01/01/70 01:10:51.100,996.928681
2336078 *0001V,01/01/70 01:10:51.200,996.883475
2336187 *0001V,01/01/70 01:10:51.300,996.891004
2336281 *0001V,01/01/70 01:10:51.400,996.888484
2336390 *0001V,01/01/70 01:10:51.500,996.966127
2336483 *0001V,01/01/70 01:10:51.600,996.964119
2336577 *0001V,01/01/70 01:10:51.700,996.950919
2336686 *0001V,01/01/70 01:10:51.800,996.961729
2336780 *0001V,01/01/70 01:10:51.900,996.973775
2336889 *0001V,01/01/70 01:10:52.000,996.999391
2336983 *0001V,01/01/70 01:10:52.100,996.995702
2337076 *0001V,01/01/70 01:10:52.200,997.005305
2337185 *0001V,01/01/70 01:10:52.300,996.992919
2337279 *0001V,01/01/70 01:10:52.400,996.962199
2337388 *0001V,01/01/70 01:10:52.500,997.056476
2337482 *0001V,01/01/70 01:10:52.600,997.009465
2337591 *0001V,01/01/70 01:10:52.700,997.086063
2337685 *0001V,01/01/70 01:10:52.800,997.147207
2337778 *0001V,01/01/70 01:10:52.900,997.229990
2337887 *0001V,01/01/70 01:10:53.000,997.068388
2337981 *0001V,01/01/70 01:10:53.100,997.110310
2338090 *0001V,01/01/70 01:10:53.200,997.075261
2338184 *0001V,01/01/70 01:10:53.300,997.077768
2338277 *0001V,01/01/70 01:10:53.400,997.192776
2338387 *0001V,01/01/70 01:10:53.500,997.090783
2338480 *0001V,01/01/70 01:10:53.600,997.062310
2338589 *0001V,01/01/70 01:10:53.700,997.067488
2338683 *0001V,01/01/70 01:10:53.800,996.989793
2338777 *0001V,01/01/70 01:10:53.900,997.046343
2338886 *0001V,01/01/70 01:10:54.000,997.096456
2338979 *0001V,01/01/70 01:10:54.100,996.981431
2339089 *0001V,01/01/70 01:10:54.200,997.014805
2339182 *0001V,01/01/70 01:10:54.300,997.041594
2339276 *0001V,01/01/70 01:10:54.400,997.251709
2339385 *0001V,01/01/70 01:10:54.500,997.296057
2339479 *0001V,01/01/70 01:10:54.600,997.305355
2339588 *0001V,01/01/70 01:10:54.700,997.268938
2339681 *0001V,01/01/70 01:10:54.800,997.294102
2339775 *0001V,01/01/70 01:10:54.900,997.269394
2339884 *0001V,01/01/70 01:10:55.000,997.311952
2339978 *0001V,01/01/70 01:10:55.100,997.289906
2340087 *0001V,01/01/70 01:10:55.200,997.227197
2340181 *0001V,01/01/70 01:10:55.300,997.134920
2340290 *0001V,01/01/70 01:10:55.400,997.125183
2340383 *0001V,01/01/70 01:10:55.500,997.176822
2340477 *0001V,01/01/70 01:10:55.600,997.236368
2340586 *0001V,01/01/70 01:10:55.700,997.258777
2340680 *0001V,01/01/70 01:10:55.800,997.262983
2340789 *0001V,01/01/70 01:10:55.900,997.350160
2340883 *0001V,01/01/70 01:10:56.000,997.303251
2340976 *0001V,01/01/70 01:10:56.100,997.357603
2341085 *0001V,01/01/70 01:10:56.200,997.362786
2341179 *0001V,01/01/70 01:10:56.300,997.338448
2341288 *0001V,01/01/70 01:10:56.400,997.330338
2341382 *0001V,01/01/70 01:10:56.500,997.299965
2341475 *0001V,01/01/70 01:10:56.600,997.317186
2341585 *0001V,01/01/70 01:10:56.700,997.311612
2341678 *0001V,01/01/70 01:10:56.800,997.354448
2341787 *0001V,01/01/70 01:10:56.900,997.336233
2341881 *0001V,01/01/70 01:10:57.000,997.314233
2341990 *0001V,01/01/70 01:10:57.100,997.284651
2342084 *0001V,01/01/70 01:10:57.200,997.297343
2342177 *0001V,01/01/70 01:10:57.300,997.328461
2342287 *0001V,01/01/70 01:10:57.400,997.240778
2342380 *0001V,01/01/70 01:10:57.500,997.192133
2342489 *0001V,01/01/70 01:10:57.600,997.114341
2342583 *0001V,01/01/70 01:10:57.700,997.131649
2342677 *0001V,01/01/70 01:10:57.800,997.195358
2342786 *0001V,01/01/70 01:10:57.900,997.175989
2342879 *0001V,01/01/70 01:10:58.000,997.144338
2342989 *0001V,01/01/70 01:10:58.100,997.205973
2343082 *0001V,01/01/70 01:10:58.200,997.268238
2343176 *0001V,01/01/70 01:10:58.300,997.239652
2343285 *0001V,01/01/70 01:10:58.400,997.237916
2343379 *0001V,01/01/70 01:10:58.500,997.268302
2343488 *0001V,01/01/70 01:10:58.600,997.181699
2343581 *0001V,01/01/70 01:10:58.700,997.147634
2343691 *0001V,01/01/70 01:10:58.800,997.218830
2343784 *0001V,01/01/70 01:10:58.900,997.246530
2343878 *0001V,01/01/70 01:10:59.000,997.269429
2343987 *0001V,01/01/70 01:10:59.100,997.304551
2344081 *0001V,01/01/70 01:10:59.200,997.239006
2344190 *0001V,01/01/70 01:10:59.300,997.162840
2344283 *0001V,01/01/70 01:10:59.400,997.179164
2344377 *0001V,01/01/70 01:10:59.500,997.128887
2344486 *0001V,01/01/70 01:10:59.600,997.014833
2344580 *0001V,01/01/70 01:10:59.700,996.959141
2344689 *0001V,01/01/70 01:10:59.800,996.997247
2344783 *0001V,01/01/70 01:10:59.900,997.125038
2344876 *0001V,01/01/70 01:11:00.000,997.213014
2344986 *0001V,01/01/70 01:11:00.100,997.209758
2345079 *0001V,01/01/70 01:11:00.200,997.132988
2345188 *0001V,01/01/70 01:11:00.300,997.023935
2345282 *0001V,01/01/70 01:11:00.400,997.055652
2345376 *0001V,01/01/70 01:11:00.500,997.163503
2345485 *0001V,01/01/70 01:11:00.600,997.104942
2345578 *0001V,01/01/70 01:11:00.700,997.058007
2345688 *0001V,01/01/70 01:11:00.800,996.986407
2345781 *0001V,01/01/70 01:11:00.900,996.977233
2345890 *0001V,01/01/70 01:11:01.000,996.987576
2345984 *0001V,01/01/70 01:11:01.100,996.980288
2346078 *0001V,01/01/70 01:11:01.200,996.971647
2346187 *0001V,01/01/70 01:11:01.300,996.898183
2346280 *0001V,01/01/70 01:11:01.400,996.827612
2346390 *0001V,01/01/70 01:11:01.500,996.896985
2346483 *0001V,01/01/70 01:11:01.600,996.996826
2346577 *0001V,01/01/70 01:11:01.700,996.982326
2346686 *0001V,01/01/70 01:11:01.800,997.051826
2346780 *0001V,01/01/70 01:11:01.900,997.072701
2346889 *0001V,01/01/70 01:11:02.000,997.062797
2346982 *0001V,01/01/70 01:11:02.100,997.065097
2347076 *0001V,01/01/70 01:11:02.200,997.067859
2347185 *0001V,01/01/70 01:11:02.300,997.010236
2347279 *0001V,01/01/70 01:11:02.400,996.964531
2347388 *0001V,01/01/70 01:11:02.500,996.883513
2347482 *0001V,01/01/70 01:11:02.600,996.905279
2347591 *0001V,01/01/70 01:11:02.700,996.845673
2347684 *0001V,01/01/70 01:11:02.800,996.809464
2347778 *0001V,01/01/70 01:11:02.900,996.732224
2347887 *0001V,01/01/70 01:11:03.000,996.728870
2347981 *0001V,01/01/70 01:11:03.100,996.672669
2348090 *0001V,01/01/70 01:11:03.200,996.680651
2348184 *0001V,01/01/70 01:11:03.300,996.694186
2348277 *0001V,01/01/70 01:11:03.400,996.657621
2348386 *0001V,01/01/70 01:11:03.500,996.662599
2348480 *0001V,01/01/70 01:11:03.600,996.655039
2348589 *0001V,01/01/70 01:11:03.700,996.784457
2348683 *0001V,01/01/70 01:11:03.800,996.832486
2348776 *0001V,01/01/70 01:11:03.900,996.748834
2348886 *0001V,01/01/70 01:11:04.000,996.752623
2348979 *0001V,01/01/70 01:11:04.100,996.877760
2349088 *0001V,01/01/70 01:11:04.200,996.871173
2349182 *0001V,01/01/70 01:11:04.300,996.911028
2349276 *0001V,01/01/70 01:11:04.400,996.899947
2349385 *0001V,01/01/70 01:11:04.500,996.906208
2349478 *0001V,01/01/70 01:11:04.600,996.862328
2349588 *0001V,01/01/70 01:11:04.700,996.890611
2349681 *0001V,01/01/70 01:11:04.800,996.890365
2349790 *0001V,01/01/70 01:11:04.900,996.928565
2349884 *0001V,01/01/70 01:11:05.000,996.893320
2349978 *0001V,01/01/70 01:11:05.100,996.846332
2350087 *0001V,01/01/70 01:11:05.200,996.870694
2350180 *0001V,01/01/70 01:11:05.300,996.888604
2350290 *0001V,01/01/70 01:11:05.400,996.911114
2350383 *0001V,01/01/70 01:11:05.500,996.925285
2350477 *0001V,01/01/70 01:11:05.600,996.961201
2350586 *0001V,01/01/70 01:11:05.700,997.009431
2350680 *0001V,01/01/70 01:11:05.800,997.033908
2350789 *0001V,01/01/70 01:11:05.900,997.083720
2350882 *0001V,01/01/70 01:11:06.000,997.060760
2350976 *0001V,01/01/70 01:11:06.100,997.078706
2351085 *0001V,01/01/70 01:11:06.200,997.075770
2351179 *0001V,01/01/70 01:11:06.300,997.081403
2351288 *0001V,01/01/70 01:11:06.400,997.124976
2351382 *0001V,01/01/70 01:11:06.500,997.094817
2351475 *0001V,01/01/70 01:11:06.600,997.117971
2351584 *0001V,01/01/70 01:11:06.700,997.161604
2351678 *0001V,01/01/70 01:11:06.800,997.137269
2351787 *0001V,01/01/70 01:11:06.900,997.143523
2351881 *0001V,01/01/70 01:11:07.000,997.178244
2351990 *0001V,01/01/70 01:11:07.100,997.247554
2352084 *0001V,01/01/70 01:11:07.200,997.273599
2352177 *0001V,01/01/70 01:11:07.300,997.357818
2352286 *0001V,01/01/70 01:11:07.400,997.409291
2352380 *0001V,01/01/70 01:11:07.500,997.412815
2352489 *0001V,01/01/70 01:11:07.600,997.425664
2352583 *0001V,01/01/70 01:11:07.700,997.458976
2352676 *0001V,01/01/70 01:11:07.800,997.422085
2352786 *0001V,01/01/70 01:11:07.900,997.427012
2352879 *0001V,01/01/70 01:11:08.000,997.421925
2352988 *0001V,01/01/70 01:11:08.100,997.397535
2353082 *0001V,01/01/70 01:11:08.200,997.355905
2353176 *0001V,01/01/70 01:11:08.300,997.330528
2353285 *0001V,01/01/70 01:11:08.400,997.284319
2353378 *0001V,01/01/70 01:11:08.500,997.181539
2353488 *0001V,01/01/70 01:11:08.600,997.200695
2353581 *0001V,01/01/70 01:11:08.700,997.195864
2353690 *0001V,01/01/70 01:11:08.800,997.190521
2353784 *0001V,01/01/70 01:11:08.900,997.020768
2353878 *0001V,01/01/70 01:11:09.000,997.051867
2353987 *0001V,01/01/70 01:11:09.100,997.107326
2354080 *0001V,01/01/70 01:11:09.200,997.187036
2354190 *0001V,01/01/70 01:11:09.300,997.083504
2354283 *0001V,01/01/70 01:11:09.400,997.150384
2354377 *0001V,01/01/70 01:11:09.500,997.104166
2354486 *0001V,01/01/70 01:11:09.600,997.134110
2354580 *0001V,01/01/70 01:11:09.700,997.189300
2354689 *0001V,01/01/70 01:11:09.800,997.176274
2354782 *0001V,01/01/70 01:11:09.900,997.155573
2354876 *0001V,01/01/70 01:11:10.000,997.131706
2354985 *0001V,01/01/70 01:11:10.100,997.115529
2355079 *0001V,01/01/70 01:11:10.200,997.108130
2355188 *0001V,01/01/70 01:11:10.300,997.210065
2355282 *0001V,01/01/70 01:11:10.400,997.322695
2355375 *0001V,01/01/70 01:11:10.500,997.278360
2355484 *0001V,01/01/70 01:11:10.600,997.239835
2355578 *0001V,01/01/70 01:11:10.700,997.211461
2355687 *0001V,01/01/70 01:11:10.800,997.213949
2355781 *0001V,01/01/70 01:11:10.900,997.224657
2355890 *0001V,01/01/70 01:11:11.000,997.244255
2355984 *0001V,01/01/70 01:11:11.100,997.270843
2356077 *0001V,01/01/70 01:11:11.200,997.284971
2356186 *0001V,01/01/70 01:11:11.300,997.314446
2356280 *0001V,01/01/70 01:11:11.400,997.365061
2356389 *0001V,01/01/70 01:11:11.500,997.362248
2356483 *0001V,01/01/70 01:11:11.600,997.329450
2356576 *0001V,01/01/70 01:11:11.700,997.224656
2356686 *0001V,01/01/70 01:11:11.800,997.158064
2356779 *0001V,01/01/70 01:11:11.900,997.159031
2356888 *0001V,01/01/70 01:11:12.000,997.136165
2356982 *0001V,01/01/70 01:11:12.100,997.077259
2357076 *0001V,01/01/70 01:11:12.200,997.042300
2357185 *0001V,01/01/70 01:11:12.300,997.018251
2357278 *0001V,01/01/70 01:11:12.400,997.146955
2357388 *0001V,01/01/70 01:11:12.500,997.125309
2357481 *0001V,01/01/70 01:11:12.600,997.119298
2357590 *0001V,01/01/70 01:11:12.700,997.048964
2357684 *0001V,01/01/70 01:11:12.800,997.091301
2357778 *0001V,01/01/70 01:11:12.900,997.133928
2357887 *0001V,01/01/70 01:11:13.000,997.048563
2357980 *0001V,01/01/70 01:11:13.100,996.997778
2358090 *0001V,01/01/70 01:11:13.200,997.042719
2358183 *0001V,01/01/70 01:11:13.300,997.091546
2358277 *0001V,01/01/70 01:11:13.400,997.058337
2358386 *0001V,01/01/70 01:11:13.500,996.974517
2358480 *0001V,01/01/70 01:11:13.600,996.995225
2358589 *0001V,01/01/70 01:11:13.700,996.921707
2358682 *0001V,01/01/70 01:11:13.800,996.837921
2358776 *0001V,01/01/70 01:11:13.900,996.875182
2358885 *0001V,01/01/70 01:11:14.000,996.892383
2358979 *0001V,01/01/70 01:11:14.100,996.847699
2359088 *0001V,01/01/70 01:11:14.200,996.872481
2359182 *0001V,01/01/70 01:11:14.300,996.894209
2359275 *0001V,01/01/70 01:11:14.400,996.927174
2359384 *0001V,01/01/70 01:11:14.500,996.858178
2359478 *0001V,01/01/70 01:11:14.600,996.844254
2359587 *0001V,01/01/70 01:11:14.700,996.852832
2359681 *0001V,01/01/70 01:11:14.800,996.798280
2359790 *0001V,01/01/70 01:11:14.900,996.831546
2359884 *0001V,01/01/70 01:11:15.000,996.768040
2359977 *0001V,01/01/70 01:11:15.100,996.797055
2400086 *0001V,01/01/70 01:11:15.200,996.766094
2400180 *0001V,01/01/70 01:11:15.300,996.764457
2400289 *0001V,01/01/70 01:11:15.400,996.680566
2400383 *0001V,01/01/70 01:11:15.500,996.762878
2400476 *0001V,01/01/70 01:11:15.600,996.735328
2400586 *0001V,01/01/70 01:11:15.700,996.813862
2400679 *0001V,01/01/70 01:11:15.800,996.798647
2400788 *0001V,01/01/70 01:11:15.900,996.861677
2400882 *0001V,01/01/70 01:11:16.000,996.836404
2400976 *0001V,01/01/70 01:11:16.100,996.796811
2401085 *0001V,01/01/70 01:11:16.200,996.750276
2401178 *0001V,01/01/70 01:11:16.300,996.665434
2401288 *0001V,01/01/70 01:11:16.400,996.689324
2401381 *0001V,01/01/70 01:11:16.500,996.635794
2401490 *0001V,01/01/70 01:11:16.600,996.647706
2401584 *0001V,01/01/70 01:11:16.700,996.600495
2401678 *0001V,01/01/70 01:11:16.800,996.674090
2401787 *0001V,01/01/70 01:11:16.900,996.688697
2401880 *0001V,01/01/70 01:11:17.000,996.714494
2401990 *0001V,01/01/70 01:11:17.100,996.794520
2402083 *0001V,01/01/70 01:11:17.200,996.764061
2402177 *0001V,01/01/70 01:11:17.300,996.702563
2402286 *0001V,01/01/70 01:11:17.400,996.749797
2402380 *0001V,01/01/70 01:11:17.500,996.762102
2402489 *0001V,01/01/70 01:11:17.600,996.782340
2402582 *0001V,01/01/70 01:11:17.700,996.821560
2402676 *0001V,01/01/70 01:11:17.800,996.760473
2402785 *0001V,01/01/70 01:11:17.900,996.789356
2402879 *0001V,01/01/70 01:11:18.000,996.746618
2402988 *0001V,01/01/70 01:11:18.100,996.680890
2403082 *0001V,01/01/70 01:11:18.200,996.662824
2403175 *0001V,01/01/70 01:11:18.300,996.718375
2403284 *0001V,01/01/70 01:11:18.400,996.766582
2403378 *0001V,01/01/70 01:11:18.500,996.743435
2403487 *0001V,01/01/70 01:11:18.600,996.767559
2403581 *0001V,01/01/70 01:11:18.700,996.888969
2403690 *0001V,01/01/70 01:11:18.800,996.980520
2403784 *0001V,01/01/70 01:11:18.900,997.009584
2403877 *0001V,01/01/70 01:11:19.000,997.085448
2403986 *0001V,01/01/70 01:11:19.100,997.174782
2404080 *0001V,01/01/70 01:11:19.200,997.323593
2404189 *0001V,01/01/70 01:11:19.300,997.239620
2404283 *0001V,01/01/70 01:11:19.400,997.270385
2404376 *0001V,01/01/70 01:11:19.500,997.238670
2404486 *0001V,01/01/70 01:11:19.600,997.274088
2404579 *0001V,01/01/70 01:11:19.700,997.222154
2404688 *0001V,01/01/70 01:11:19.800,997.177744
2404782 *0001V,01/01/70 01:11:19.900,997.176238
2404876 *0001V,01/01/70 01:11:20.000,997.071066
2404985 *0001V,01/01/70 01:11:20.100,997.058302
2405078 *0001V,01/01/70 01:11:20.200,997.241860
2405188 *0001V,01/01/70 01:11:20.300,997.232360
2405281 *0001V,01/01/70 01:11:20.400,997.287827
2405390 *0001V,01/01/70 01:11:20.500,997.293574
2405484 *0001V,01/01/70 01:11:20.600,997.308884
2405578 *0001V,01/01/70 01:11:20.700,997.246777
2405687 *0001V,01/01/70 01:11:20.800,997.261910
2405780 *0001V,01/01/70 01:11:20.900,997.281549
2405890 *0001V,01/01/70 01:11:21.000,997.266027
2405983 *0001V,01/01/70 01:11:21.100,997.305152
2406077 *0001V,01/01/70 01:11:21.200,997.235937
2406186 *0001V,01/01/70 01:11:21.300,997.257781
2406280 *0001V,01/01/70 01:11:21.400,997.237845
2406389 *0001V,01/01/70 01:11:21.500,997.300100
2406482 *0001V,01/01/70 01:11:21.600,997.248519
2406576 *0001V,01/01/70 01:11:21.700,997.231498
2406685 *0001V,01/01/70 01:11:21.800,997.154403
2406779 *0001V,01/01/70 01:11:21.900,997.164117
2406888 *0001V,01/01/70 01:11:22.000,997.182375
2406982 *0001V,01/01/70 01:11:22.100,997.163301
2407091 *0001V,01/01/70 01:11:22.200,997.252407
2407184 *0001V,01/01/70 01:11:22.300,997.379639
2407278 *0001V,01/01/70 01:11:22.400,997.393381
2407387 *0001V,01/01/70 01:11:22.500,997.468985
2407481 *0001V,01/01/70 01:11:22.600,997.543222
2407590 *0001V,01/01/70 01:11:22.700,997.507224
2407684 *0001V,01/01/70 01:11:22.800,997.401735
2407777 *0001V,01/01/70 01:11:22.900,997.393350
2407886 *0001V,01/01/70 01:11:23.000,997.438045
2407980 *0001V,01/01/70 01:11:23.100,997.499534
2408089 *0001V,01/01/70 01:11:23.200,997.462175
2408183 *0001V,01/01/70 01:11:23.300,997.434099
2408276 *0001V,01/01/70 01:11:23.400,997.437649
2408386 *0001V,01/01/70 01:11:23.500,997.417968
2408479 *0001V,01/01/70 01:11:23.600,997.431388
2408588 *0001V,01/01/70 01:11:23.700,997.400083
2408682 *0001V,01/01/70 01:11:23.800,997.447114
2408776 *0001V,01/01/70 01:11:23.900,997.382795
2408885 *0001V,01/01/70 01:11:24.000,997.414195
2408978 *0001V,01/01/70 01:11:24.100,997.441163
2409088 *0001V,01/01/70 01:11:24.200,997.430311
2409181 *0001V,01/01/70 01:11:24.300,997.493384
2409290 *0001V,01/01/70 01:11:24.400,997.473597
2409384 *0001V,01/01/70 01:11:24.500,997.454196
2409478 *0001V,01/01/70 01:11:24.600,997.409499
2409587 *0001V,01/01/70 01:11:24.700,997.370890
2409680 *0001V,01/01/70 01:11:24.800,997.341055
2409790 *0001V,01/01/70 01:11:24.900,997.328761
2409883 *0001V,01/01/70 01:11:25.000,997.393612
2409977 *0001V,01/01/70 01:11:25.100,997.369265
2410086 *0001V,01/01/70 01:11:25.200,997.387832
2410180 *0001V,01/01/70 01:11:25.300,997.487881
2410289 *0001V,01/01/70 01:11:25.400,997.510784
2410382 *0001V,01/01/70 01:11:25.500,997.453100
2410476 *0001V,01/01/70 01:11:25.600,997.358186
2410585 *0001V,01/01/70 01:11:25.700,997.292898
2410679 *0001V,01/01/70 01:11:25.800,997.311189
2410788 *0001V,01/01/70 01:11:25.900,997.329533
2410882 *0001V,01/01/70 01:11:26.000,997.276366
2410975 *0001V,01/01/70 01:11:26.100,997.226339
2411084 *0001V,01/01/70 01:11:26.200,997.190879
2411178 *0001V,01/01/70 01:11:26.300,997.113892
2411287 *0001V,01/01/70 01:11:26.400,997.053379
2411381 *0001V,01/01/70 01:11:26.500,997.012372
2411490 *0001V,01/01/70 01:11:26.600,996.917204
2411584 *0001V,01/01/70 01:11:26.700,996.923243
2411677 *0001V,01/01/70 01:11:26.800,996.902697
2411786 *0001V,01/01/70 01:11:26.900,996.893760
2411880 *0001V,01/01/70 01:11:27.000,996.943114
2411989 *0001V,01/01/70 01:11:27.100,996.902776
2412083 *0001V,01/01/70 01:11:27.200,996.927251
2412176 *0001V,01/01/70 01:11:27.300,996.872586
2412286 *0001V,01/01/70 01:11:27.400,996.815670
2412379 *0001V,01/01/70 01:11:27.500,996.834896
2412488 *0001V,01/01/70 01:11:27.600,996.723744
2412582 *0001V,01/01/70 01:11:27.700,996.698829
2412676 *0001V,01/01/70 01:11:27.800,996.730796
2412785 *0001V,01/01/70 01:11:27.900,996.778815
2412878 *0001V,01/01/70 01:11:28.000,996.723647
2412988 *0001V,01/01/70 01:11:28.100,996.756138
2413081 *0001V,01/01/70 01:11:28.200,996.724886
2413190 *0001V,01/01/70 01:11:28.300,996.716308
2413284 *0001V,01/01/70 01:11:28.400,996.715758
2413378 *0001V,01/01/70 01:11:28.500,996.729548
2413487 *0001V,01/01/70 01:11:28.600,996.747934
2413580 *0001V,01/01/70 01:11:28.700,996.773872
2413690 *0001V,01/01/70 01:11:28.800,996.785135
2413783 *0001V,01/01/70 01:11:28.900,996.737085
2413877 *0001V,01/01/70 01:11:29.000,996.759195
2413986 *0001V,01/01/70 01:11:29.100,996.773764
2414080 *0001V,01/01/70 01:11:29.200,996.833134
2414189 *0001V,01/01/70 01:11:29.300,996.853970
2414282 *0001V,01/01/70 01:11:29.400,996.881169
2414376 *0001V,01/01/70 01:11:29.500,996.874128
2414485 *0001V,01/01/70 01:11:29.600,996.848787
2414579 *0001V,01/01/70 01:11:29.700,996.812201
2414688 *0001V,01/01/70 01:11:29.800,996.792237
2414782 *0001V,01/01/70 01:11:29.900,996.791565
2414875 *0001V,01/01/70 01:11:30.000,996.781822
2414984 *0001V,01/01/70 01:11:30.100,996.737615
2415078 *0001V,01/01/70 01:11:30.200,996.783375
2415187 *0001V,01/01/70 01:11:30.300,996.810558
2415281 *0001V,01/01/70 01:11:30.400,996.763779
2415390 *0001V,01/01/70 01:11:30.500,996.780539
2415484 *0001V,01/01/70 01:11:30.600,996.889954
2415577 *0001V,01/01/70 01:11:30.700,996.837720
2415686 *0001V,01/01/70 01:11:30.800,996.863966
2415780 *0001V,01/01/70 01:11:30.900,996.758414
2415889 *0001V,01/01/70 01:11:31.000,996.728145
2415983 *0001V,01/01/70 01:11:31.100,996.768262
2416076 *0001V,01/01/70 01:11:31.200,996.785315
2416186 *0001V,01/01/70 01:11:31.300,996.737572
2416279 *0001V,01/01/70 01:11:31.400,996.737199
2416388 *0001V,01/01/70 01:11:31.500,996.954831
2416482 *0001V,01/01/70 01:11:31.600,996.936550
2416576 *0001V,01/01/70 01:11:31.700,997.012740
2416685 *0001V,01/01/70 01:11:31.800,997.073173
2416778 *0001V,01/01/70 01:11:31.900,997.221664
2416888 *0001V,01/01/70 01:11:32.000,997.292756
2416981 *0001V,01/01/70 01:11:32.100,997.107813
2417090 *0001V,01/01/70 01:11:32.200,997.123108
2417184 *0001V,01/01/70 01:11:32.300,997.068612
2417278 *0001V,01/01/70 01:11:32.400,997.023096
2417387 *0001V,01/01/70 01:11:32.500,997.038861
2417480 *0001V,01/01/70 01:11:32.600,997.056661
2417590 *0001V,01/01/70 01:11:32.700,997.129594
2417683 *0001V,01/01/70 01:11:32.800,997.058874
2417777 *0001V,01/01/70 01:11:32.900,997.023725
2417886 *0001V,01/01/70 01:11:33.000,997.044001
2417980 *0001V,01/01/70 01:11:33.100,997.057677
2418089 *0001V,01/01/70 01:11:33.200,997.020569
2418182 *0001V,01/01/70 01:11:33.300,996.997267
2418276 *0001V,01/01/70 01:11:33.400,997.070130
2418385 *0001V,01/01/70 01:11:33.500,997.157146
2418479 *0001V,01/01/70 01:11:33.600,997.230431
2418588 *0001V,01/01/70 01:11:33.700,997.234294
2418682 *0001V,01/01/70 01:11:33.800,997.308355
2418775 *0001V,01/01/70 01:11:33.900,997.397975
2418884 *0001V,01/01/70 01:11:34.000,997.426344
2418978 *0001V,01/01/70 01:11:34.100,997.426709
2419087 *0001V,01/01/70 01:11:34.200,997.420071
2419181 *0001V,01/01/70 01:11:34.300,997.429894
2419290 *0001V,01/01/70 01:11:34.400,997.461225
2419384 *0001V,01/01/70 01:11:34.500,997.437000
2419477 *0001V,01/01/70 01:11:34.600,997.427393
2419586 *0001V,01/01/70 01:11:34.700,997.427619
2419680 *0001V,01/01/70 01:11:34.800,997.474565
2419789 *0001V,01/01/70 01:11:34.900,997.488443
2419883 *0001V,01/01/70 01:11:35.000,997.427828
2419976 *0001V,01/01/70 01:11:35.100,997.508818
2420086 *0001V,01/01/70 01:11:35.200,997.683617
2420179 *0001V,01/01/70 01:11:35.300,997.717256
2420288 *0001V,01/01/70 01:11:35.400,997.640169
2420382 *0001V,01/01/70 01:11:35.500,997.603529
2420476 *0001V,01/01/70 01:11:35.600,997.566307
2420585 *0001V,01/01/70 01:11:35.700,997.283351
2420678 *0001V,01/01/70 01:11:35.800,997.245141
2420788 *0001V,01/01/70 01:11:35.900,997.390026
2420881 *0001V,01/01/70 01:11:36.000,997.527085
2420990 *0001V,01/01/70 01:11:36.100,997.524657
2421084 *0001V,01/01/70 01:11:36.200,997.571378
2421178 *0001V,01/01/70 01:11:36.300,997.461956
2421287 *0001V,01/01/70 01:11:36.400,997.420785
2421380 *0001V,01/01/70 01:11:36.500,997.420910
2421490 *0001V,01/01/70 01:11:36.600,997.394801
2421583 *0001V,01/01/70 01:11:36.700,997.324715
2421677 *0001V,01/01/70 01:11:36.800,997.285230
2421786 *0001V,01/01/70 01:11:36.900,997.236210
2421880 *0001V,01/01/70 01:11:37.000,997.210609
2421989 *0001V,01/01/70 01:11:37.100,997.162509
2422082 *0001V,01/01/70 01:11:37.200,997.185758
2422176 *0001V,01/01/70 01:11:37.300,997.202134
2422285 *0001V,01/01/70 01:11:37.400,997.153779
2422379 *0001V,01/01/70 01:11:37.500,997.106184
2422488 *0001V,01/01/70 01:11:37.600,997.139870
2422582 *0001V,01/01/70 01:11:37.700,997.118011
2422675 *0001V,01/01/70 01:11:37.800,997.135955
2422784 *0001V,01/01/70 01:11:37.900,997.068153
2422878 *0001V,01/01/70 01:11:38.000,997.119745
2422987 *0001V,01/01/70 01:11:38.100,997.151328
2423081 *0001V,01/01/70 01:11:38.200,997.133910
2423190 *0001V,01/01/70 01:11:38.300,997.074776
2423284 *0001V,01/01/70 01:11:38.400,997.052011
2423377 *0001V,01/01/70 01:11:38.500,996.955149
2423486 *0001V,01/01/70 01:11:38.600,996.897728
2423580 *0001V,01/01/70 01:11:38.700,996.957083
2423689 *0001V,01/01/70 01:11:38.800,996.949149
2423783 *0001V,01/01/70 01:11:38.900,997.004207
2423876 *0001V,01/01/70 01:11:39.000,997.042409
2423986 *0001V,01/01/70 01:11:39.100,997.058408
2424079 *0001V,01/01/70 01:11:39.200,997.066262
2424188 *0001V,01/01/70 01:11:39.300,997.110931
2424282 *0001V,01/01/70 01:11:39.400,997.142112
2424376 *0001V,01/01/70 01:11:39.500,997.159458
2424485 *0001V,01/01/70 01:11:39.600,997.048056
2424578 *0001V,01/01/70 01:11:39.700,996.977027
2424688 *0001V,01/01/70 01:11:39.800,996.891130
2424781 *0001V,01/01/70 01:11:39.900,996.884755
2424890 *0001V,01/01/70 01:11:40.000,996.793517
2424984 *0001V,01/01/70 01:11:40.100,996.645639
2425078 *0001V,01/01/70 01:11:40.200,996.691200
2425187 *0001V,01/01/70 01:11:40.300,996.744928
2425280 *0001V,01/01/70 01:11:40.400,996.884579
2425390 *0001V,01/01/70 01:11:40.500,996.663572
2425483 *0001V,01/01/70 01:11:40.600,996.824314
2425577 *0001V,01/01/70 01:11:40.700,997.054551
2425686 *0001V,01/01/70 01:11:40.800,997.018911
2425780 *0001V,01/01/70 01:11:40.900,996.982330
2425889 *0001V,01/01/70 01:11:41.000,996.934497
2425982 *0001V,01/01/70 01:11:41.100,996.939138
2426076 *0001V,01/01/70 01:11:41.200,996.877449
2426185 *0001V,01/01/70 01:11:41.300,996.846057
2426279 *0001V,01/01/70 01:11:41.400,996.877599
2426388 *0001V,01/01/70 01:11:41.500,996.963447
2426482 *0001V,01/01/70 01:11:41.600,996.915150
2426575 *0001V,01/01/70 01:11:41.700,996.949108
2426684 *0001V,01/01/70 01:11:41.800,996.987008
2426778 *0001V,01/01/70 01:11:41.900,996.962078
2426887 *0001V,01/01/70 01:11:42.000,997.050175
2426981 *0001V,01/01/70 01:11:42.100,997.148150
2427090 *0001V,01/01/70 01:11:42.200,997.252695
2427184 *0001V,01/01/70 01:11:42.300,997.177222
2427277 *0001V,01/01/70 01:11:42.400,997.060619
2427386 *0001V,01/01/70 01:11:42.500,996.928425
2427480 *0001V,01/01/70 01:11:42.600,996.776878
2427589 *0001V,01/01/70 01:11:42.700,996.767436
2427683 *0001V,01/01/70 01:11:42.800,996.825561
2427776 *0001V,01/01/70 01:11:42.900,996.959424
2427886 *0001V,01/01/70 01:11:43.000,997.025680
2427979 *0001V,01/01/70 01:11:43.100,996.972396
2428088 *0001V,01/01/70 01:11:43.200,996.968931
2428182 *0001V,01/01/70 01:11:43.300,997.052455
2428276 *0001V,01/01/70 01:11:43.400,997.081291
2428385 *0001V,01/01/70 01:11:43.500,997.154784
2428478 *0001V,01/01/70 01:11:43.600,997.111719
2428588 *0001V,01/01/70 01:11:43.700,997.188043
2428681 *0001V,01/01/70 01:11:43.800,997.277914
2428775 *0001V,01/01/70 01:11:43.900,997.303434
2428884 *0001V,01/01/70 01:11:44.000,997.290405
2428978 *0001V,01/01/70 01:11:44.100,997.296904
2429087 *0001V,01/01/70 01:11:44.200,997.121050
2429180 *0001V,01/01/70 01:11:44.300,997.055118
2429290 *0001V,01/01/70 01:11:44.400,997.134351
2429383 *0001V,01/01/70 01:11:44.500,997.303298
2429477 *0001V,01/01/70 01:11:44.600,997.372361
2429586 *0001V,01/01/70 01:11:44.700,997.397157
2429680 *0001V,01/01/70 01:11:44.800,997.344406
2429789 *0001V,01/01/70 01:11:44.900,997.374416
2429882 *0001V,01/01/70 01:11:45.000,997.426144
2429976 *0001V,01/01/70 01:11:45.100,997.437849
2430085 *0001V,01/01/70 01:11:45.200,997.396990
2430179 *0001V,01/01/70 01:11:45.300,997.340719
2430288 *0001V,01/01/70 01:11:45.400,997.347521
2430382 *0001V,01/01/70 01:11:45.500,997.358493
2430475 *0001V,01/01/70 01:11:45.600,997.401691
2430584 *0001V,01/01/70 01:11:45.700,997.453410
2430678 *0001V,01/01/70 01:11:45.800,997.509921
2430787 *0001V,01/01/70 01:11:45.900,997.559446
2430881 *0001V,01/01/70 01:11:46.000,997.631536
2430990 *0001V,01/01/70 01:11:46.100,997.642193
2431084 *0001V,01/01/70 01:11:46.200,997.557156
2431177 *0001V,01/01/70 01:11:46.300,997.525323
2431286 *0001V,01/01/70 01:11:46.400,997.555578
2431380 *0001V,01/01/70 01:11:46.500,997.590522
2431489 *0001V,01/01/70 01:11:46.600,997.568472
2431583 *0001V,01/01/70 01:11:46.700,997.563464
2431676 *0001V,01/01/70 01:11:46.800,997.554742
2431786 *0001V,01/01/70 01:11:46.900,997.525667
2431879 *0001V,01/01/70 01:11:47.000,997.512393
2431988 *0001V,01/01/70 01:11:47.100,997.502641
2432082 *0001V,01/01/70 01:11:47.200,997.489792
2432176 *0001V,01/01/70 01:11:47.300,997.476977
2432285 *0001V,01/01/70 01:11:47.400,997.459910
2432378 *0001V,01/01/70 01:11:47.500,997.440347
2432488 *0001V,01/01/70 01:11:47.600,997.453488
2432581 *0001V,01/01/70 01:11:47.700,997.490367
2432690 *0001V,01/01/70 01:11:47.800,997.517643
2432784 *0001V,01/01/70 01:11:47.900,997.530479
2432878 *0001V,01/01/70 01:11:48.000,997.553148
2432987 *0001V,01/01/70 01:11:48.100,997.560749
2433080 *0001V,01/01/70 01:11:48.200,997.536402
2433190 *0001V,01/01/70 01:11:48.300,997.498147
2433283 *0001V,01/01/70 01:11:48.400,997.491742
2433377 *0001V,01/01/70 01:11:48.500,997.519671
2433486 *0001V,01/01/70 01:11:48.600,997.495979
2433580 *0001V,01/01/70 01:11:48.700,997.513236
2433689 *0001V,01/01/70 01:11:48.800,997.502346
2433782 *0001V,01/01/70 01:11:48.900,997.470315
2433876 *0001V,01/01/70 01:11:49.000,997.437932
2433985 *0001V,01/01/70 01:11:49.100,997.414190
2434079 *0001V,01/01/70 01:11:49.200,997.386444
2434188 *0001V,01/01/70 01:11:49.300,997.346820
2434282 *0001V,01/01/70 01:11:49.400,997.314533
2434375 *0001V,01/01/70 01:11:49.500,997.311024
2434484 *0001V,01/01/70 01:11:49.600,997.286167
2434578 *0001V,01/01/70 01:11:49.700,997.288096
2434687 *0001V,01/01/70 01:11:49.800,997.215958
2434781 *0001V,01/01/70 01:11:49.900,997.182631
2434890 *0001V,01/01/70 01:11:50.000,997.103670
2434984 *0001V,01/01/70 01:11:50.100,997.039078
2435077 *0001V,01/01/70 01:11:50.200,997.006787
2435186 *0001V,01/01/70 01:11:50.300,996.959157
2435280 *0001V,01/01/70 01:11:50.400,996.987060
2435389 *0001V,01/01/70 01:11:50.500,996.883879
2435483 *0001V,01/01/70 01:11:50.600,996.967754
2435576 *0001V,01/01/70 01:11:50.700,996.998762
2435686 *0001V,01/01/70 01:11:50.800,996.979425
2435779 *0001V,01/01/70 01:11:50.900,996.994195
2435888 *0001V,01/01/70 01:11:51.000,996.989936
2435982 *0001V,01/01/70 01:11:51.100,996.914239
2436076 *0001V,01/01/70 01:11:51.200,996.938982
2436185 *0001V,01/01/70 01:11:51.300,996.923873
2436278 *0001V,01/01/70 01:11:51.400,996.877779
2436388 *0001V,01/01/70 01:11:51.500,996.853563
2436481 *0001V,01/01/70 01:11:51.600,996.813467
2436590 *0001V,01/01/70 01:11:51.700,996.756534
2436684 *0001V,01/01/70 01:11:51.800,996.719978
2436778 *0001V,01/01/70 01:11:51.900,996.680150
2436887 *0001V,01/01/70 01:11:52.000,996.656526
2436980 *0001V,01/01/70 01:11:52.100,996.631902
2437090 *0001V,01/01/70 01:11:52.200,996.738886
2437183 *0001V,01/01/70 01:11:52.300,996.737123
2437277 *0001V,01/01/70 01:11:52.400,996.746883
2437386 *0001V,01/01/70 01:11:52.500,996.704700
2437480 *0001V,01/01/70 01:11:52.600,996.747127
2437589 *0001V,01/01/70 01:11:52.700,996.783353
2437682 *0001V,01/01/70 01:11:52.800,996.823986
2437776 *0001V,01/01/70 01:11:52.900,996.873789
2437885 *0001V,01/01/70 01:11:53.000,996.892399
2437979 *0001V,01/01/70 01:11:53.100,996.897477
2438088 *0001V,01/01/70 01:11:53.200,996.797163
2438182 *0001V,01/01/70 01:11:53.300,996.833521
2438275 *0001V,01/01/70 01:11:53.400,996.831631
2438384 *0001V,01/01/70 01:11:53.500,996.866595
2438478 *0001V,01/01/70 01:11:53.600,996.787038
2438587 *0001V,01/01/70 01:11:53.700,996.927272
2438681 *0001V,01/01/70 01:11:53.800,997.091683
2438790 *0001V,01/01/70 01:11:53.900,997.032681
2438884 *0001V,01/01/70 01:11:54.000,996.885595
2438977 *0001V,01/01/70 01:11:54.100,996.959222
2439086 *0001V,01/01/70 01:11:54.200,997.095396
2439180 *0001V,01/01/70 01:11:54.300,997.072530
2439289 *0001V,01/01/70 01:11:54.400,997.058526
2439383 *0001V,01/01/70 01:11:54.500,997.025177
2439476 *0001V,01/01/70 01:11:54.600,996.998803
2439586 *0001V,01/01/70 01:11:54.700,996.973159
2439679 *0001V,01/01/70 01:11:54.800,997.066719
2439788 *0001V,01/01/70 01:11:54.900,997.072884
2439882 *0001V,01/01/70 01:11:55.000,997.021229
2439976 *0001V,01/01/70 01:11:55.100,997.016565
2440085 *0001V,01/01/70 01:11:55.200,997.063015
2440178 *0001V,01/01/70 01:11:55.300,997.178049
2440288 *0001V,01/01/70 01:11:55.400,997.245190
2440381 *0001V,01/01/70 01:11:55.500,997.241049
2440490 *0001V,01/01/70 01:11:55.600,997.165968
2440584 *0001V,01/01/70 01:11:55.700,997.203451
2440678 *0001V,01/01/70 01:11:55.800,997.281799
2440787 *0001V,01/01/70 01:11:55.900,997.341985
2440880 *0001V,01/01/70 01:11:56.000,997.352220
2440990 *0001V,01/01/70 01:11:56.100,997.365874
2441083 *0001V,01/01/70 01:11:56.200,997.342473
2441177 *0001V,01/01/70 01:11:56.300,997.310051
2441286 *0001V,01/01/70 01:11:56.400,997.298307
2441380 *0001V,01/01/70 01:11:56.500,997.254473
2441489 *0001V,01/01/70 01:11:56.600,997.338012
2441582 *0001V,01/01/70 01:11:56.700,997.321782
2441676 *0001V,01/01/70 01:11:56.800,997.352169
2441785 *0001V,01/01/70 01:11:56.900,997.288553
2441879 *0001V,01/01/70 01:11:57.000,997.293776
2441988 *0001V,01/01/70 01:11:57.100,997.335661
2442082 *0001V,01/01/70 01:11:57.200,997.367483
2442175 *0001V,01/01/70 01:11:57.300,997.443176
2442284 *0001V,01/01/70 01:11:57.400,997.484505
2442378 *0001V,01/01/70 01:11:57.500,997.510585
2442487 *0001V,01/01/70 01:11:57.600,997.482788
2442581 *0001V,01/01/70 01:11:57.700,997.451491
2442690 *0001V,01/01/70 01:11:57.800,997.491146
2442784 *0001V,01/01/70 01:11:57.900,997.417992
2442877 *0001V,01/01/70 01:11:58.000,997.376822
2442986 *0001V,01/01/70 01:11:58.100,997.356172
2443080 *0001V,01/01/70 01:11:58.200,997.291249
2443189 *0001V,01/01/70 01:11:58.300,997.269841
2443283 *0001V,01/01/70 01:11:58.400,997.325213
2443376 *0001V,01/01/70 01:11:58.500,997.318156
2443486 *0001V,01/01/70 01:11:58.600,997.284357
2443579 *0001V,01/01/70 01:11:58.700,997.292030
2443688 *0001V,01/01/70 01:11:58.800,997.352816
2443782 *0001V,01/01/70 01:11:58.900,997.442289
2443876 *0001V,01/01/70 01:11:59.000,997.439793
2443985 *0001V,01/01/70 01:11:59.100,997.422495
2444078 *0001V,01/01/70 01:11:59.200,997.442762
2444188 *0001V,01/01/70 01:11:59.300,997.425510
2444281 *0001V,01/01/70 01:11:59.400,997.463331
2444375 *0001V,01/01/70 01:11:59.500,997.509725
2444484 *0001V,01/01/70 01:11:59.600,997.528102
2444578 *0001V,01/01/70 01:11:59.700,997.579220
2444687 *0001V,01/01/70 01:11:59.800,997.614499
2444780 *0001V,01/01/70 01:11:59.900,997.626063
2444890 *0001V,01/01/70 01:12:00.000,997.628198
2444983 *0001V,01/01/70 01:12:00.100,997.603964
2445077 *0001V,01/01/70 01:12:00.200,997.547339
2445186 *0001V,01/01/70 01:12:00.300,997.567433
2445280 *0001V,01/01/70 01:12:00.400,997.570995
2445389 *0001V,01/01/70 01:12:00.500,997.616151
2445482 *0001V,01/01/70 01:12:00.600,997.660529
2445576 *0001V,01/01/70 01:12:00.700,997.612337
2445685 *0001V,01/01/70 01:12:00.800,997.584652
2445779 *0001V,01/01/70 01:12:00.900,997.583125
2445888 *0001V,01/01/70 01:12:01.000,997.530720
2445982 *0001V,01/01/70 01:12:01.100,997.483401
2446075 *0001V,01/01/70 01:12:01.200,997.460218
2446184 *0001V,01/01/70 01:12:01.300,997.418070
2446278 *0001V,01/01/70 01:12:01.400,997.434389
2446387 *0001V,01/01/70 01:12:01.500,997.425670
2446481 *0001V,01/01/70 01:12:01.600,997.374686
2446590 *0001V,01/01/70 01:12:01.700,997.221047
2446684 *0001V,01/01/70 01:12:01.800,997.128763
2446777 *0001V,01/01/70 01:12:01.900,997.091937
2446886 *0001V,01/01/70 01:12:02.000,997.005788
2446980 *0001V,01/01/70 01:12:02.100,996.930402
2447089 *0001V,01/01/70 01:12:02.200,996.937394
2447183 *0001V,01/01/70 01:12:02.300,996.907558
2447276 *0001V,01/01/70 01:12:02.400,996.920182
2447386 *0001V,01/01/70 01:12:02.500,996.921576
2447479 *0001V,01/01/70 01:12:02.600,996.922207
2447588 *0001V,01/01/70 01:12:02.700,996.913867
2447682 *0001V,01/01/70 01:12:02.800,996.975117
2447776 *0001V,01/01/70 01:12:02.900,997.043752
2447885 *0001V,01/01/70 01:12:03.000,997.040243
2447978 *0001V,01/01/70 01:12:03.100,997.001501
2448088 *0001V,01/01/70 01:12:03.200,996.978151
2448181 *0001V,01/01/70 01:12:03.300,997.021953
2448290 *0001V,01/01/70 01:12:03.400,997.047973
2448384 *0001V,01/01/70 01:12:03.500,997.027532
2448478 *0001V,01/01/70 01:12:03.600,996.998937
2448587 *0001V,01/01/70 01:12:03.700,997.009548
2448680 *0001V,01/01/70 01:12:03.800,996.948045
2448790 *0001V,01/01/70 01:12:03.900,997.004264
2448883 *0001V,01/01/70 01:12:04.000,996.966302
2448977 *0001V,01/01/70 01:12:04.100,997.011654
2449086 *0001V,01/01/70 01:12:04.200,997.000625
2449180 *0001V,01/01/70 01:12:04.300,997.013252
2449289 *0001V,01/01/70 01:12:04.400,996.976053
2449382 *0001V,01/01/70 01:12:04.500,996.938870
2449476 *0001V,01/01/70 01:12:04.600,996.975708
2449585 *0001V,01/01/70 01:12:04.700,996.902843
2449679 *0001V,01/01/70 01:12:04.800,996.888363
2449788 *0001V,01/01/70 01:12:04.900,996.937366
2449882 *0001V,01/01/70 01:12:05.000,996.982956
2449975 *0001V,01/01/70 01:12:05.100,996.940740
2450084 *0001V,01/01/70 01:12:05.200,996.972993
2450178 *0001V,01/01/70 01:12:05.300,996.913935
2450287 *0001V,01/01/70 01:12:05.400,996.870511
2450381 *0001V,01/01/70 01:12:05.500,996.881959
2450490 *0001V,01/01/70 01:12:05.600,996.972301
2450584 *0001V,01/01/70 01:12:05.700,996.888346
2450677 *0001V,01/01/70 01:12:05.800,996.894753
2450786 *0001V,01/01/70 01:12:05.900,996.880060
2450880 *0001V,01/01/70 01:12:06.000,996.834071
2450989 *0001V,01/01/70 01:12:06.100,996.861498
2451083 *0001V,01/01/70 01:12:06.200,996.946883
2451176 *0001V,01/01/70 01:12:06.300,996.919073
2451286 *0001V,01/01/70 01:12:06.400,996.869857
2451379 *0001V,01/01/70 01:12:06.500,996.845741
2451488 *0001V,01/01/70 01:12:06.600,996.856144
2451582 *0001V,01/01/70 01:12:06.700,996.861143
2451676 *0001V,01/01/70 01:12:06.800,996.854350
2451785 *0001V,01/01/70 01:12:06.900,996.801184
2451878 *0001V,01/01/70 01:12:07.000,996.827161
2451988 *0001V,01/01/70 01:12:07.100,996.906276
2452081 *0001V,01/01/70 01:12:07.200,996.903160
2452175 *0001V,01/01/70 01:12:07.300,996.951997
2452284 *0001V,01/01/70 01:12:07.400,996.877674
2452378 *0001V,01/01/70 01:12:07.500,996.842445
2452487 *0001V,01/01/70 01:12:07.600,996.939026
2452580 *0001V,01/01/70 01:12:07.700,996.976016
2452690 *0001V,01/01/70 01:12:07.800,996.971961
2452783 *0001V,01/01/70 01:12:07.900,997.036629
2452877 *0001V,01/01/70 01:12:08.000,997.075880
2452986 *0001V,01/01/70 01:12:08.100,997.050877
2453080 *0001V,01/01/70 01:12:08.200,997.078033
2453189 *0001V,01/01/70 01:12:08.300,997.060237
2453282 *0001V,01/01/70 01:12:08.400,997.107608
2453376 *0001V,01/01/70 01:12:08.500,997.070979
2453485 *0001V,01/01/70 01:12:08.600,997.063973
2453579 *0001V,01/01/70 01:12:08.700,997.047078
2453688 *0001V,01/01/70 01:12:08.800,996.955214
2453782 *0001V,01/01/70 01:12:08.900,997.041555
2453875 *0001V,01/01/70 01:12:09.000,997.042872
2453984 *0001V,01/01/70 01:12:09.100,996.946212
2454078 *0001V,01/01/70 01:12:09.200,997.063750
2454187 *0001V,01/01/70 01:12:09.300,997.099076
2454281 *0001V,01/01/70 01:12:09.400,997.084671
2454390 *0001V,01/01/70 01:12:09.500,997.032275
2454484 *0001V,01/01/70 01:12:09.600,996.970760
2454577 *0001V,01/01/70 01:12:09.700,997.255308
2454686 *0001V,01/01/70 01:12:09.800,997.209344
2454780 *0001V,01/01/70 01:12:09.900,997.208010
2454889 *0001V,01/01/70 01:12:10.000,997.171239
2454983 *0001V,01/01/70 01:12:10.100,997.202756
2455076 *0001V,01/01/70 01:12:10.200,997.211131
2455186 *0001V,01/01/70 01:12:10.300,997.247588
2455279 *0001V,01/01/70 01:12:10.400,997.278050
2455388 *0001V,01/01/70 01:12:10.500,997.352372
2455482 *0001V,01/01/70 01:12:10.600,997.431188
2455576 *0001V,01/01/70 01:12:10.700,997.523994
2455685 *0001V,01/01/70 01:12:10.800,997.452775
2455778 *0001V,01/01/70 01:12:10.900,997.408117
2455888 *0001V,01/01/70 01:12:11.000,997.317272
2455981 *0001V,01/01/70 01:12:11.100,997.328912
2456075 *0001V,01/01/70 01:12:11.200,997.325816
2456184 *0001V,01/01/70 01:12:11.300,997.391995
2456278 *0001V,01/01/70 01:12:11.400,997.407401
2456387 *0001V,01/01/70 01:12:11.500,997.421411
2456480 *0001V,01/01/70 01:12:11.600,997.388915
2456590 *0001V,01/01/70 01:12:11.700,997.450756
2456683 *0001V,01/01/70 01:12:11.800,997.488964
2456777 *0001V,01/01/70 01:12:11.900,997.490049
2456886 *0001V,01/01/70 01:12:12.000,997.507465
2456980 *0001V,01/01/70 01:12:12.100,997.555080
2457089 *0001V,01/01/70 01:12:12.200,997.581531
2457182 *0001V,01/01/70 01:12:12.300,997.570586
2457276 *0001V,01/01/70 01:12:12.400,997.592488
2457385 *0001V,01/01/70 01:12:12.500,997.586676
2457479 *0001V,01/01/70 01:12:12.600,997.511560
2457588 *0001V,01/01/70 01:12:12.700,997.518020
2457682 *0001V,01/01/70 01:12:12.800,997.479949
2457775 *0001V,01/01/70 01:12:12.900,997.389672
2457884 *0001V,01/01/70 01:12:13.000,997.328730
2457978 *0001V,01/01/70 01:12:13.100,997.173554
2458087 *0001V,01/01/70 01:12:13.200,997.106800
2458181 *0001V,01/01/70 01:12:13.300,996.959227
2458290 *0001V,01/01/70 01:12:13.400,996.957267
2458384 *0001V,01/01/70 01:12:13.500,997.042638
2458477 *0001V,01/01/70 01:12:13.600,997.039194
2458586 *0001V,01/01/70 01:12:13.700,997.121690
2458680 *0001V,01/01/70 01:12:13.800,997.086316
2458789 *0001V,01/01/70 01:12:13.900,997.201482
2458883 *0001V,01/01/70 01:12:14.000,997.166854
2458976 *0001V,01/01/70 01:12:14.100,997.155691
2459086 *0001V,01/01/70 01:12:14.200,997.236859
2459179 *0001V,01/01/70 01:12:14.300,997.348417
2459288 *0001V,01/01/70 01:12:14.400,997.320720
2459382 *0001V,01/01/70 01:12:14.500,997.329491
2459476 *0001V,01/01/70 01:12:14.600,997.278898
2459585 *0001V,01/01/70 01:12:14.700,997.242835
2459678 *0001V,01/01/70 01:12:14.800,997.237080
2459788 *0001V,01/01/70 01:12:14.900,997.168987
2459881 *0001V,01/01/70 01:12:15.000,997.121234
2459975 *0001V,01/01/70 01:12:15.100,997.128328
2500084 *0001V,01/01/70 01:12:15.200,997.029072
2500178 *0001V,01/01/70 01:12:15.300,997.025645
2500287 *0001V,01/01/70 01:12:15.400,996.913255
2500380 *0001V,01/01/70 01:12:15.500,997.019842
2500490 *0001V,01/01/70 01:12:15.600,996.963388
2500583 *0001V,01/01/70 01:12:15.700,997.041009
2500677 *0001V,01/01/70 01:12:15.800,997.065714
2500786 *0001V,01/01/70 01:12:15.900,997.147824
2500880 *0001V,01/01/70 01:12:16.000,997.113804
2500989 *0001V,01/01/70 01:12:16.100,997.062816
2501082 *0001V,01/01/70 01:12:16.200,997.097833
2501176 *0001V,01/01/70 01:12:16.300,997.050389
2501285 *0001V,01/01/70 01:12:16.400,996.996639
2501379 *0001V,01/01/70 01:12:16.500,997.092220
2501488 *0001V,01/01/70 01:12:16.600,997.014251
2501582 *0001V,01/01/70 01:12:16.700,997.033740
2501675 *0001V,01/01/70 01:12:16.800,997.013689
2501784 *0001V,01/01/70 01:12:16.900,997.177742
2501878 *0001V,01/01/70 01:12:17.000,997.168341
2501987 *0001V,01/01/70 01:12:17.100,997.156618
2502081 *0001V,01/01/70 01:12:17.200,996.966754
2502190 *0001V,01/01/70 01:12:17.300,997.002203
2502284 *0001V,01/01/70 01:12:17.400,997.031689
2502377 *0001V,01/01/70 01:12:17.500,997.000473
2502486 *0001V,01/01/70 01:12:17.600,996.852766
2502580 *0001V,01/01/70 01:12:17.700,996.908995
2502689 *0001V,01/01/70 01:12:17.800,996.965320
2502783 *0001V,01/01/70 01:12:17.900,997.118635
2502876 *0001V,01/01/70 01:12:18.000,997.036894
2502986 *0001V,01/01/70 01:12:18.100,997.102197
2503079 *0001V,01/01/70 01:12:18.200,997.077964
2503188 *0001V,01/01/70 01:12:18.300,997.055194
2503282 *0001V,01/01/70 01:12:18.400,997.079154
2503376 *0001V,01/01/70 01:12:18.500,997.068857
2503485 *0001V,01/01/70 01:12:18.600,996.951953
2503578 *0001V,01/01/70 01:12:18.700,996.935212
2503688 *0001V,01/01/70 01:12:18.800,996.830967
2503781 *0001V,01/01/70 01:12:18.900,996.813993
2503875 *0001V,01/01/70 01:12:19.000,996.879812
2503984 *0001V,01/01/70 01:12:19.100,996.816925
2504078 *0001V,01/01/70 01:12:19.200,996.871910
2504187 *0001V,01/01/70 01:12:19.300,996.859655
2504280 *0001V,01/01/70 01:12:19.400,996.870962
2504390 *0001V,01/01/70 01:12:19.500,996.858219
2504483 *0001V,01/01/70 01:12:19.600,996.865022
2504577 *0001V,01/01/70 01:12:19.700,996.976259
2504686 *0001V,01/01/70 01:12:19.800,996.903298
2504780 *0001V,01/01/70 01:12:19.900,996.854900
2504889 *0001V,01/01/70 01:12:20.000,997.059580
2504982 *0001V,01/01/70 01:12:20.100,996.969554
2505076 *0001V,01/01/70 01:12:20.200,997.050515
2505185 *0001V,01/01/70 01:12:20.300,997.012791
2505279 *0001V,01/01/70 01:12:20.400,996.975449
2505388 *0001V,01/01/70 01:12:20.500,996.940304
2505482 *0001V,01/01/70 01:12:20.600,996.983557
2505575 *0001V,01/01/70 01:12:20.700,996.952392
2505684 *0001V,01/01/70 01:12:20.800,996.989673
2505778 *0001V,01/01/70 01:12:20.900,997.031141
2505887 *0001V,01/01/70 01:12:21.000,997.066028
2505981 *0001V,01/01/70 01:12:21.100,997.195034
2506090 *0001V,01/01/70 01:12:21.200,997.235756
2506184 *0001V,01/01/70 01:12:21.300,997.366476
2506277 *0001V,01/01/70 01:12:21.400,997.317729
2506386 *0001V,01/01/70 01:12:21.500,997.206372
2506480 *0001V,01/01/70 01:12:21.600,997.198906
2506589 *0001V,01/01/70 01:12:21.700,997.222286
2506683 *0001V,01/01/70 01:12:21.800,997.183028
2506776 *0001V,01/01/70 01:12:21.900,997.167333
2506886 *0001V,01/01/70 01:12:22.000,997.252833
2506979 *0001V,01/01/70 01:12:22.100,997.261818
2507088 *0001V,01/01/70 01:12:22.200,997.252429
2507182 *0001V,01/01/70 01:12:22.300,997.244758
2507276 *0001V,01/01/70 01:12:22.400,997.304168
2507385 *0001V,01/01/70 01:12:22.500,997.362882
2507478 *0001V,01/01/70 01:12:22.600,997.444150
2507588 *0001V,01/01/70 01:12:22.700,997.426289
2507681 *0001V,01/01/70 01:12:22.800,997.422774
2507775 *0001V,01/01/70 01:12:22.900,997.430585
2507884 *0001V,01/01/70 01:12:23.000,997.488873
2507978 *0001V,01/01/70 01:12:23.100,997.551610
2508087 *0001V,01/01/70 01:12:23.200,997.542452
2508180 *0001V,01/01/70 01:12:23.300,997.420998
2508290 *0001V,01/01/70 01:12:23.400,997.356486
2508383 *0001V,01/01/70 01:12:23.500,997.397939
2508477 *0001V,01/01/70 01:12:23.600,997.321623
2508586 *0001V,01/01/70 01:12:23.700,997.326144
2508680 *0001V,01/01/70 01:12:23.800,997.323728
2508789 *0001V,01/01/70 01:12:23.900,997.269871
2508882 *0001V,01/01/70 01:12:24.000,997.206632
2508976 *0001V,01/01/70 01:12:24.100,997.248917
2509085 *0001V,01/01/70 01:12:24.200,997.311290
2509179 *0001V,01/01/70 01:12:24.300,997.340512
2509288 *0001V,01/01/70 01:12:24.400,997.338433
2509382 *0001V,01/01/70 01:12:24.500,997.335551
2509475 *0001V,01/01/70 01:12:24.600,997.362782
2509584 *0001V,01/01/70 01:12:24.700,997.271788
2509678 *0001V,01/01/70 01:12:24.800,997.270990
2509787 *0001V,01/01/70 01:12:24.900,997.203541
2509881 *0001V,01/01/70 01:12:25.000,997.140674
2509990 *0001V,01/01/70 01:12:25.100,997.077561
2510084 *0001V,01/01/70 01:12:25.200,997.042993
2510177 *0001V,01/01/70 01:12:25.300,996.981394
2510286 *0001V,01/01/70 01:12:25.400,997.033408
2510380 *0001V,01/01/70 01:12:25.500,996.909677
2510489 *0001V,01/01/70 01:12:25.600,996.885747
2510583 *0001V,01/01/70 01:12:25.700,996.919501
2510676 *0001V,01/01/70 01:12:25.800,997.059817
2510786 *0001V,01/01/70 01:12:25.900,997.096163
2510879 *0001V,01/01/70 01:12:26.000,997.047463
2510988 *0001V,01/01/70 01:12:26.100,997.091117
2511082 *0001V,01/01/70 01:12:26.200,997.028091
2511176 *0001V,01/01/70 01:12:26.300,996.939467
2511285 *0001V,01/01/70 01:12:26.400,996.968209
2511378 *0001V,01/01/70 01:12:26.500,997.014662
2511488 *0001V,01/01/70 01:12:26.600,996.974514
2511581 *0001V,01/01/70 01:12:26.700,996.979465
2511675 *0001V,01/01/70 01:12:26.800,997.090749
2511784 *0001V,01/01/70 01:12:26.900,997.062858
2511878 *0001V,01/01/70 01:12:27.000,996.964264
2511987 *0001V,01/01/70 01:12:27.100,996.938191
2512080 *0001V,01/01/70 01:12:27.200,996.919196
2512190 *0001V,01/01/70 01:12:27.300,996.938266
2512283 *0001V,01/01/70 01:12:27.400,996.990454
2512377 *0001V,01/01/70 01:12:27.500,997.004545
2512486 *0001V,01/01/70 01:12:27.600,996.984275
2512580 *0001V,01/01/70 01:12:27.700,997.043888
2512689 *0001V,01/01/70 01:12:27.800,996.990400
2512782 *0001V,01/01/70 01:12:27.900,997.048551
2512876 *0001V,01/01/70 01:12:28.000,997.109972
2512985 *0001V,01/01/70 01:12:28.100,997.076550
2513079 *0001V,01/01/70 01:12:28.200,997.059436
2513188 *0001V,01/01/70 01:12:28.300,997.030127
2513282 *0001V,01/01/70 01:12:28.400,997.103905
2513375 *0001V,01/01/70 01:12:28.500,997.206453
2513484 *0001V,01/01/70 01:12:28.600,997.274938
2513578 *0001V,01/01/70 01:12:28.700,997.324709
2513687 *0001V,01/01/70 01:12:28.800,997.204354
2513781 *0001V,01/01/70 01:12:28.900,997.173004
2513890 *0001V,01/01/70 01:12:29.000,997.095442
2513984 *0001V,01/01/70 01:12:29.100,997.118863
2514077 *0001V,01/01/70 01:12:29.200,997.130902
2514186 *0001V,01/01/70 01:12:29.300,997.106656
2514280 *0001V,01/01/70 01:12:29.400,997.133393
2514389 *0001V,01/01/70 01:12:29.500,997.136656
2514483 *0001V,01/01/70 01:12:29.600,997.084432
2514576 *0001V,01/01/70 01:12:29.700,997.229029
2514686 *0001V,01/01/70 01:12:29.800,997.302560
2514779 *0001V,01/01/70 01:12:29.900,997.264370
2514888 *0001V,01/01/70 01:12:30.000,997.264216
2514982 *0001V,01/01/70 01:12:30.100,997.223512
2515076 *0001V,01/01/70 01:12:30.200,997.212560
2515185 *0001V,01/01/70 01:12:30.300,997.272740
2515278 *0001V,01/01/70 01:12:30.400,997.301753
2515388 *0001V,01/01/70 01:12:30.500,997.307771
2515481 *0001V,01/01/70 01:12:30.600,997.362894
2515590 *0001V,01/01/70 01:12:30.700,997.418666
2515684 *0001V,01/01/70 01:12:30.800,997.419271
2515778 *0001V,01/01/70 01:12:30.900,997.397966
2515887 *0001V,01/01/70 01:12:31.000,997.404483
2515980 *0001V,01/01/70 01:12:31.100,997.494897
2516090 *0001V,01/01/70 01:12:31.200,997.496282
2516183 *0001V,01/01/70 01:12:31.300,997.489958
2516277 *0001V,01/01/70 01:12:31.400,997.407239
2516386 *0001V,01/01/70 01:12:31.500,997.387282
2516480 *0001V,01/01/70 01:12:31.600,997.349998
2516589 *0001V,01/01/70 01:12:31.700,997.385009
2516682 *0001V,01/01/70 01:12:31.800,997.360681
2516776 *0001V,01/01/70 01:12:31.900,997.316001
2516885 *0001V,01/01/70 01:12:32.000,997.320840
2516979 *0001V,01/01/70 01:12:32.100,997.248211
2517088 *0001V,01/01/70 01:12:32.200,997.230593
2517182 *0001V,01/01/70 01:12:32.300,997.217373
2517275 *0001V,01/01/70 01:12:32.400,997.220139
2517384 *0001V,01/01/70 01:12:32.500,997.184179
2517478 *0001V,01/01/70 01:12:32.600,997.142748
2517587 *0001V,01/01/70 01:12:32.700,997.069116
2517681 *0001V,01/01/70 01:12:32.800,997.146649
2517790 *0001V,01/01/70 01:12:32.900,997.125622
2517884 *0001V,01/01/70 01:12:33.000,997.052465
2517977 *0001V,01/01/70 01:12:33.100,997.101789
2518086 *0001V,01/01/70 01:12:33.200,997.067308
2518180 *0001V,01/01/70 01:12:33.300,997.062802
2518289 *0001V,01/01/70 01:12:33.400,997.011216
2518383 *0001V,01/01/70 01:12:33.500,996.962246
2518476 *0001V,01/01/70 01:12:33.600,996.949825
2518586 *0001V,01/01/70 01:12:33.700,997.012082
2518679 *0001V,01/01/70 01:12:33.800,997.086459
2518788 *0001V,01/01/70 01:12:33.900,997.075203
2518882 *0001V,01/01/70 01:12:34.000,997.049848
2518976 *0001V,01/01/70 01:12:34.100,997.064357
2519085 *0001V,01/01/70 01:12:34.200,997.094610
2519178 *0001V,01/01/70 01:12:34.300,997.106003
2519288 *0001V,01/01/70 01:12:34.400,997.049632
2519381 *0001V,01/01/70 01:12:34.500,997.102533
2519475 *0001V,01/01/70 01:12:34.600,997.165393
2519584 *0001V,01/01/70 01:12:34.700,997.122813
2519678 *0001V,01/01/70 01:12:34.800,997.121404
2519787 *0001V,01/01/70 01:12:34.900,997.138570
2519880 *0001V,01/01/70 01:12:35.000,997.193886
2519990 *0001V,01/01/70 01:12:35.100,997.250410
2520083 *0001V,01/01/70 01:12:35.200,997.216642
2520177 *0001V,01/01/70 01:12:35.300,997.201344
2520286 *0001V,01/01/70 01:12:35.400,997.233885
2520380 *0001V,01/01/70 01:12:35.500,997.250774
2520489 *0001V,01/01/70 01:12:35.600,997.269762
2520582 *0001V,01/01/70 01:12:35.700,997.239788
2520676 *0001V,01/01/70 01:12:35.800,997.162556
2520785 *0001V,01/01/70 01:12:35.900,997.140646
2520879 *0001V,01/01/70 01:12:36.000,997.089700
2520988 *0001V,01/01/70 01:12:36.100,997.043702
2521082 *0001V,01/01/70 01:12:36.200,997.096054
2521175 *0001V,01/01/70 01:12:36.300,996.990714
2521284 *0001V,01/01/70 01:12:36.400,997.077958
2521378 *0001V,01/01/70 01:12:36.500,997.140752
2521487 *0001V,01/01/70 01:12:36.600,997.096858
2521581 *0001V,01/01/70 01:12:36.700,997.219009
2521690 *0001V,01/01/70 01:12:36.800,997.252365
2521784 *0001V,01/01/70 01:12:36.900,997.295676
2521877 *0001V,01/01/70 01:12:37.000,997.277662
2521986 *0001V,01/01/70 01:12:37.100,997.196027
2522080 *0001V,01/01/70 01:12:37.200,997.186794
2522189 *0001V,01/01/70 01:12:37.300,997.124444
2522283 *0001V,01/01/70 01:12:37.400,997.149818
2522376 *0001V,01/01/70 01:12:37.500,997.101584
2522486 *0001V,01/01/70 01:12:37.600,997.140915
2522579 *0001V,01/01/70 01:12:37.700,997.186061
2522688 *0001V,01/01/70 01:12:37.800,997.201452
2522782 *0001V,01/01/70 01:12:37.900,997.199435
2522876 *0001V,01/01/70 01:12:38.000,997.271653
2522985 *0001V,01/01/70 01:12:38.100,997.285651
2523078 *0001V,01/01/70 01:12:38.200,997.303899
2523188 *0001V,01/01/70 01:12:38.300,997.298824
2523281 *0001V,01/01/70 01:12:38.400,997.335097
2523375 *0001V,01/01/70 01:12:38.500,997.221345
2523484 *0001V,01/01/70 01:12:38.600,997.230700
2523578 *0001V,01/01/70 01:12:38.700,997.257877
2523687 *0001V,01/01/70 01:12:38.800,997.202104
2523780 *0001V,01/01/70 01:12:38.900,997.189949
2523890 *0001V,01/01/70 01:12:39.000,997.194009
2523983 *0001V,01/01/70 01:12:39.100,997.312556
2524077 *0001V,01/01/70 01:12:39.200,997.344456
2524186 *0001V,01/01/70 01:12:39.300,997.313313
2524280 *0001V,01/01/70 01:12:39.400,997.251020
2524389 *0001V,01/01/70 01:12:39.500,997.233133
2524482 *0001V,01/01/70 01:12:39.600,997.273861
2524576 *0001V,01/01/70 01:12:39.700,997.252157
2524685 *0001V,01/01/70 01:12:39.800,997.224318
2524779 *0001V,01/01/70 01:12:39.900,997.225168
2524888 *0001V,01/01/70 01:12:40.000,997.180030
2524982 *0001V,01/01/70 01:12:40.100,997.173596
2525075 *0001V,01/01/70 01:12:40.200,997.099719
2525184 *0001V,01/01/70 01:12:40.300,997.060615
2525278 *0001V,01/01/70 01:12:40.400,997.068662
2525387 *0001V,01/01/70 01:12:40.500,997.086678
2525481 *0001V,01/01/70 01:12:40.600,997.110163
2525590 *0001V,01/01/70 01:12:40.700,997.087154
2525684 *0001V,01/01/70 01:12:40.800,997.134375
2525777 *0001V,01/01/70 01:12:40.900,997.194318
2525886 *0001V,01/01/70 01:12:41.000,997.172397
2525980 *0001V,01/01/70 01:12:41.100,997.119356
2526089 *0001V,01/01/70 01:12:41.200,997.144591
2526183 *0001V,01/01/70 01:12:41.300,997.101588
2526276 *0001V,01/01/70 01:12:41.400,997.104281
2526386 *0001V,01/01/70 01:12:41.500,997.093178
2526479 *0001V,01/01/70 01:12:41.600,996.908260
2526588 *0001V,01/01/70 01:12:41.700,996.910293
2526682 *0001V,01/01/70 01:12:41.800,996.871039
2526776 *0001V,01/01/70 01:12:41.900,996.969702
2526885 *0001V,01/01/70 01:12:42.000,996.980442
2526978 *0001V,01/01/70 01:12:42.100,997.117253
2527088 *0001V,01/01/70 01:12:42.200,997.146127
2527181 *0001V,01/01/70 01:12:42.300,997.114978
2527275 *0001V,01/01/70 01:12:42.400,997.130143
2527384 *0001V,01/01/70 01:12:42.500,997.144657
2527478 *0001V,01/01/70 01:12:42.600,997.168790
2527587 *0001V,01/01/70 01:12:42.700,997.172217
2527680 *0001V,01/01/70 01:12:42.800,997.031081
2527790 *0001V,01/01/70 01:12:42.900,996.953367
2527883 *0001V,01/01/70 01:12:43.000,997.050089
2527977 *0001V,01/01/70 01:12:43.100,997.074838
2528086 *0001V,01/01/70 01:12:43.200,997.105432
2528180 *0001V,01/01/70 01:12:43.300,997.102531
2528289 *0001V,01/01/70 01:12:43.400,997.121643
2528382 *0001V,01/01/70 01:12:43.500,997.081793
2528476 *0001V,01/01/70 01:12:43.600,996.986223
2528585 *0001V,01/01/70 01:12:43.700,997.105992
2528679 *0001V,01/01/70 01:12:43.800,997.128800
2528788 *0001V,01/01/70 01:12:43.900,997.080855
2528882 *0001V,01/01/70 01:12:44.000,997.037268
2528975 *0001V,01/01/70 01:12:44.100,996.939428
2529084 *0001V,01/01/70 01:12:44.200,996.963844
2529178 *0001V,01/01/70 01:12:44.300,997.010848
2529287 *0001V,01/01/70 01:12:44.400,997.132678
2529381 *0001V,01/01/70 01:12:44.500,997.149811
2529490 *0001V,01/01/70 01:12:44.600,997.173820
2529584 *0001V,01/01/70 01:12:44.700,997.149816
2529677 *0001V,01/01/70 01:12:44.800,997.110042
2529786 *0001V,01/01/70 01:12:44.900,997.112858
2529880 *0001V,01/01/70 01:12:45.000,997.157158
2529989 *0001V,01/01/70 01:12:45.100,997.155035
2530083 *0001V,01/01/70 01:12:45.200,997.169932
2530176 *0001V,01/01/70 01:12:45.300,997.174139
2530286 *0001V,01/01/70 01:12:45.400,997.157756
2530379 *0001V,01/01/70 01:12:45.500,997.146432
2530488 *0001V,01/01/70 01:12:45.600,997.175845
2530582 *0001V,01/01/70 01:12:45.700,997.250203
2530676 *0001V,01/01/70 01:12:45.800,997.277530
2530785 *0001V,01/01/70 01:12:45.900,997.300131
2530878 *0001V,01/01/70 01:12:46.000,997.315049
2530988 *0001V,01/01/70 01:12:46.100,997.310105
2531081 *0001V,01/01/70 01:12:46.200,997.263070
2531190 *0001V,01/01/70 01:12:46.300,997.297069
2531284 *0001V,01/01/70 01:12:46.400,997.287235
2531378 *0001V,01/01/70 01:12:46.500,997.326775
2531487 *0001V,01/01/70 01:12:46.600,997.321178
2531580 *0001V,01/01/70 01:12:46.700,997.303458
2531690 *0001V,01/01/70 01:12:46.800,997.286621
2531783 *0001V,01/01/70 01:12:46.900,997.302314
2531877 *0001V,01/01/70 01:12:47.000,997.301540
2531986 *0001V,01/01/70 01:12:47.100,997.264881
2532080 *0001V,01/01/70 01:12:47.200,997.289149
2532189 *0001V,01/01/70 01:12:47.300,997.325012
2532282 *0001V,01/01/70 01:12:47.400,997.317820
2532376 *0001V,01/01/70 01:12:47.500,997.304675
2532485 *0001V,01/01/70 01:12:47.600,997.247914
2532579 *0001V,01/01/70 01:12:47.700,997.146725
2532688 *0001V,01/01/70 01:12:47.800,997.185388
2532782 *0001V,01/01/70 01:12:47.900,997.214408
2532875 *0001V,01/01/70 01:12:48.000,997.192429
2532984 *0001V,01/01/70 01:12:48.100,997.232341
2533078 *0001V,01/01/70 01:12:48.200,997.302203
2533187 *0001V,01/01/70 01:12:48.300,997.333790
2533281 *0001V,01/01/70 01:12:48.400,997.339841
2533390 *0001V,01/01/70 01:12:48.500,997.327348
2533484 *0001V,01/01/70 01:12:48.600,997.339971
2533577 *0001V,01/01/70 01:12:48.700,997.351231
2533686 *0001V,01/01/70 01:12:48.800,997.306993
2533780 *0001V,01/01/70 01:12:48.900,997.317058
2533889 *0001V,01/01/70 01:12:49.000,997.298356
2533983 *0001V,01/01/70 01:12:49.100,997.318132
2534076 *0001V,01/01/70 01:12:49.200,997.254641
2534186 *0001V,01/01/70 01:12:49.300,997.180724
2534279 *0001V,01/01/70 01:12:49.400,997.188499
2534388 *0001V,01/01/70 01:12:49.500,997.156607
2534482 *0001V,01/01/70 01:12:49.600,997.190276
2534576 *0001V,01/01/70 01:12:49.700,997.191906
2534685 *0001V,01/01/70 01:12:49.800,997.206797
2534778 *0001V,01/01/70 01:12:49.900,997.199158
2534888 *0001V,01/01/70 01:12:50.000,997.169815
2534981 *0001V,01/01/70 01:12:50.100,997.169724
2535075 *0001V,01/01/70 01:12:50.200,997.153757
2535184 *0001V,01/01/70 01:12:50.300,997.126438
2535278 *0001V,01/01/70 01:12:50.400,997.106430
2535387 *0001V,01/01/70 01:12:50.500,997.200637
2535480 *0001V,01/01/70 01:12:50.600,997.231904
2535590 *0001V,01/01/70 01:12:50.700,997.272542
2535683 *0001V,01/01/70 01:12:50.800,997.288310
2535777 *0001V,01/01/70 01:12:50.900,997.268753
2535886 *0001V,01/01/70 01:12:51.000,997.271442
2535980 *0001V,01/01/70 01:12:51.100,997.283686
2536089 *0001V,01/01/70 01:12:51.200,997.290789
2536182 *0001V,01/01/70 01:12:51.300,997.286113
2536276 *0001V,01/01/70 01:12:51.400,997.320787
2536385 *0001V,01/01/70 01:12:51.500,997.349184
2536479 *0001V,01/01/70 01:12:51.600,997.369356
2536588 *0001V,01/01/70 01:12:51.700,997.382640
2536682 *0001V,01/01/70 01:12:51.800,997.360771
2536775 *0001V,01/01/70 01:12:51.900,997.347000
2536884 *0001V,01/01/70 01:12:52.000,997.337564
2536978 *0001V,01/01/70 01:12:52.100,997.366168
2537087 *0001V,01/01/70 01:12:52.200,997.396623
2537181 *0001V,01/01/70 01:12:52.300,997.403523
2537274 *0001V,01/01/70 01:12:52.400,997.430319
2537384 *0001V,01/01/70 01:12:52.500,997.447094
2537477 *0001V,01/01/70 01:12:52.600,997.397150
2537586 *0001V,01/01/70 01:12:52.700,997.310712
2537680 *0001V,01/01/70 01:12:52.800,997.263877
2537789 *0001V,01/01/70 01:12:52.900,997.250613
2537883 *0001V,01/01/70 01:12:53.000,997.249349
2537976 *0001V,01/01/70 01:12:53.100,997.267607
2538086 *0001V,01/01/70 01:12:53.200,997.229752
2538179 *0001V,01/01/70 01:12:53.300,997.195414
2538288 *0001V,01/01/70 01:12:53.400,997.234099
2538382 *0001V,01/01/70 01:12:53.500,997.237016
2538476 *0001V,01/01/70 01:12:53.600,997.200145
2538585 *0001V,01/01/70 01:12:53.700,997.151903
2538679 *0001V,01/01/70 01:12:53.800,997.174864
2538788 *0001V,01/01/70 01:12:53.900,997.146363
2538881 *0001V,01/01/70 01:12:54.000,997.130968
2538975 *0001V,01/01/70 01:12:54.100,997.101146
2539084 *0001V,01/01/70 01:12:54.200,997.101089
2539178 *0001V,01/01/70 01:12:54.300,997.122863
2539287 *0001V,01/01/70 01:12:54.400,997.086420
2539381 *0001V,01/01/70 01:12:54.500,997.069474
2539490 *0001V,01/01/70 01:12:54.600,997.084928
2539583 *0001V,01/01/70 01:12:54.700,997.074175
2539677 *0001V,01/01/70 01:12:54.800,997.076918
2539786 *0001V,01/01/70 01:12:54.900,997.116248
2539880 *0001V,01/01/70 01:12:55.000,997.077956
2539989 *0001V,01/01/70 01:12:55.100,997.100384
2540083 *0001V,01/01/70 01:12:55.200,997.132551
2540176 *0001V,01/01/70 01:12:55.300,997.139272
2540285 *0001V,01/01/70 01:12:55.400,997.182277
2540379 *0001V,01/01/70 01:12:55.500,997.254028
2540488 *0001V,01/01/70 01:12:55.600,997.252443
2540582 *0001V,01/01/70 01:12:55.700,997.254541
2540675 *0001V,01/01/70 01:12:55.800,997.265172
2540785 *0001V,01/01/70 01:12:55.900,997.187297
2540878 *0001V,01/01/70 01:12:56.000,997.286809
2540987 *0001V,01/01/70 01:12:56.100,997.361034
2541081 *0001V,01/01/70 01:12:56.200,997.266356
2541190 *0001V,01/01/70 01:12:56.300,997.219832
2541284 *0001V,01/01/70 01:12:56.400,997.250203
2541377 *0001V,01/01/70 01:12:56.500,997.220225
2541487 *0001V,01/01/70 01:12:56.600,997.167508
2541580 *0001V,01/01/70 01:12:56.700,997.266665
2541689 *0001V,01/01/70 01:12:56.800,997.281943
2541783 *0001V,01/01/70 01:12:56.900,997.251954
2541877 *0001V,01/01/70 01:12:57.000,997.196988
2541986 *0001V,01/01/70 01:12:57.100,997.227103
2542079 *0001V,01/01/70 01:12:57.200,997.268371
2542189 *0001V,01/01/70 01:12:57.300,997.225140
2542282 *0001V,01/01/70 01:12:57.400,997.245043
2542376 *0001V,01/01/70 01:12:57.500,997.272675
2542485 *0001V,01/01/70 01:12:57.600,997.294721
2542579 *0001V,01/01/70 01:12:57.700,997.233005
2542688 *0001V,01/01/70 01:12:57.800,997.248785
2542781 *0001V,01/01/70 01:12:57.900,997.232176
2542875 *0001V,01/01/70 01:12:58.000,997.113569
2542984 *0001V,01/01/70 01:12:58.100,997.040773
2543078 *0001V,01/01/70 01:12:58.200,997.071862
2543187 *0001V,01/01/70 01:12:58.300,997.148127
2543281 *0001V,01/01/70 01:12:58.400,997.222055
2543390 *0001V,01/01/70 01:12:58.500,997.257152
2543483 *0001V,01/01/70 01:12:58.600,997.302884
2543577 *0001V,01/01/70 01:12:58.700,997.272356
2543686 *0001V,01/01/70 01:12:58.800,997.237331
2543780 *0001V,01/01/70 01:12:58.900,997.168080
2543889 *0001V,01/01/70 01:12:59.000,997.197641
2543983 *0001V,01/01/70 01:12:59.100,997.199096
2544076 *0001V,01/01/70 01:12:59.200,997.114464
2544185 *0001V,01/01/70 01:12:59.300,997.150990
2544279 *0001V,01/01/70 01:12:59.400,997.134008
2544388 *0001V,01/01/70 01:12:59.500,997.147081
2544482 *0001V,01/01/70 01:12:59.600,997.166920
2544575 *0001V,01/01/70 01:12:59.700,997.150430
2544685 *0001V,01/01/70 01:12:59.800,997.162949
2544778 *0001V,01/01/70 01:12:59.900,997.144054
2544887 *0001V,01/01/70 01:13:00.000,997.099689
2544981 *0001V,01/01/70 01:13:00.100,997.072481
2545090 *0001V,01/01/70 01:13:00.200,997.157622
2545184 *0001V,01/01/70 01:13:00.300,997.086112
2545277 *0001V,01/01/70 01:13:00.400,997.019404
2545387 *0001V,01/01/70 01:13:00.500,997.112954
2545480 *0001V,01/01/70 01:13:00.600,997.174197
2545589 *0001V,01/01/70 01:13:00.700,997.180947
2545683 *0001V,01/01/70 01:13:00.800,997.213477
2545777 *0001V,01/01/70 01:13:00.900,997.262574
2545886 *0001V,01/01/70 01:13:01.000,997.297618
2545979 *0001V,01/01/70 01:13:01.100,997.222145
2546089 *0001V,01/01/70 01:13:01.200,997.219226
2546182 *0001V,01/01/70 01:13:01.300,997.202718
2546276 *0001V,01/01/70 01:13:01.400,997.219276
2546385 *0001V,01/01/70 01:13:01.500,997.251471
2546479 *0001V,01/01/70 01:13:01.600,997.286293
2546588 *0001V,01/01/70 01:13:01.700,997.320565
2546681 *0001V,01/01/70 01:13:01.800,997.330304
2546775 *0001V,01/01/70 01:13:01.900,997.311380
2546884 *0001V,01/01/70 01:13:02.000,997.313409
2546978 *0001V,01/01/70 01:13:02.100,997.324110
2547087 *0001V,01/01/70 01:13:02.200,997.315395
2547181 *0001V,01/01/70 01:13:02.300,997.243762
2547290 *0001V,01/01/70 01:13:02.400,997.282555
2547383 *0001V,01/01/70 01:13:02.500,997.268940
2547477 *0001V,01/01/70 01:13:02.600,997.262855
2547586 *0001V,01/01/70 01:13:02.700,997.251001
2547680 *0001V,01/01/70 01:13:02.800,997.291289
2547789 *0001V,01/01/70 01:13:02.900,997.349986
2547883 *0001V,01/01/70 01:13:03.000,997.399143
2547976 *0001V,01/01/70 01:13:03.100,997.464763
2548085 *0001V,01/01/70 01:13:03.200,997.512238
2548179 *0001V,01/01/70 01:13:03.300,997.502475
2548288 *0001V,01/01/70 01:13:03.400,997.505105
2548382 *0001V,01/01/70 01:13:03.500,997.476747
2548475 *0001V,01/01/70 01:13:03.600,997.484213
2548585 *0001V,01/01/70 01:13:03.700,997.511546
2548678 *0001V,01/01/70 01:13:03.800,997.537806
2548787 *0001V,01/01/70 01:13:03.900,997.555899
2548881 *0001V,01/01/70 01:13:04.000,997.558785
2548990 *0001V,01/01/70 01:13:04.100,997.543383
2549084 *0001V,01/01/70 01:13:04.200,997.546791
2549177 *0001V,01/01/70 01:13:04.300,997.562222
2549287 *0001V,01/01/70 01:13:04.400,997.521904
2549380 *0001V,01/01/70 01:13:04.500,997.467379
2549489 *0001V,01/01/70 01:13:04.600,997.439979
2549583 *0001V,01/01/70 01:13:04.700,997.456647
2549677 *0001V,01/01/70 01:13:04.800,997.470766
2549786 *0001V,01/01/70 01:13:04.900,997.459999
2549879 *0001V,01/01/70 01:13:05.000,997.378130
2549989 *0001V,01/01/70 01:13:05.100,997.385557
2550082 *0001V,01/01/70 01:13:05.200,997.355317
2550176 *0001V,01/01/70 01:13:05.300,997.283330
2550285 *0001V,01/01/70 01:13:05.400,997.232329
2550379 *0001V,01/01/70 01:13:05.500,997.232246
2550488 *0001V,01/01/70 01:13:05.600,997.162870
2550581 *0001V,01/01/70 01:13:05.700,997.078006
2550675 *0001V,01/01/70 01:13:05.800,996.999688
2550784 *0001V,01/01/70 01:13:05.900,996.932925
2550878 *0001V,01/01/70 01:13:06.000,997.004090
2550987 *0001V,01/01/70 01:13:06.100,997.015521
2551081 *0001V,01/01/70 01:13:06.200,997.019516
2551190 *0001V,01/01/70 01:13:06.300,997.055661
2551283 *0001V,01/01/70 01:13:06.400,997.092057
2551377 *0001V,01/01/70 01:13:06.500,997.088907
2551486 *0001V,01/01/70 01:13:06.600,997.064431
2551580 *0001V,01/01/70 01:13:06.700,997.042370
2551689 *0001V,01/01/70 01:13:06.800,997.074335
2551783 *0001V,01/01/70 01:13:06.900,997.133402
2551876 *0001V,01/01/70 01:13:07.000,997.132211
2551985 *0001V,01/01/70 01:13:07.100,997.189590
2552079 *0001V,01/01/70 01:13:07.200,997.197996
2552188 *0001V,01/01/70 01:13:07.300,997.179120
2552282 *0001V,01/01/70 01:13:07.400,997.139645
2552375 *0001V,01/01/70 01:13:07.500,997.092206
2552485 *0001V,01/01/70 01:13:07.600,997.053921
2552578 *0001V,01/01/70 01:13:07.700,997.032588
2552687 *0001V,01/01/70 01:13:07.800,997.026934
2552781 *0001V,01/01/70 01:13:07.900,997.060852
2552890 *0001V,01/01/70 01:13:08.000,997.060451
2552984 *0001V,01/01/70 01:13:08.100,997.090741
2553077 *0001V,01/01/70 01:13:08.200,997.172109
2553187 *0001V,01/01/70 01:13:08.300,997.217234
2553280 *0001V,01/01/70 01:13:08.400,997.117972
2553389 *0001V,01/01/70 01:13:08.500,997.115326
2553483 *0001V,01/01/70 01:13:08.600,997.076514
2553577 *0001V,01/01/70 01:13:08.700,997.076283
2553686 *0001V,01/01/70 01:13:08.800,997.039640
2553779 *0001V,01/01/70 01:13:08.900,997.069364
2553889 *0001V,01/01/70 01:13:09.000,997.093953
2553982 *0001V,01/01/70 01:13:09.100,997.081066
2554076 *0001V,01/01/70 01:13:09.200,997.070282
2554185 *0001V,01/01/70 01:13:09.300,997.104654
2554279 *0001V,01/01/70 01:13:09.400,997.091590
2554388 *0001V,01/01/70 01:13:09.500,997.147157
2554481 *0001V,01/01/70 01:13:09.600,997.059115
2554575 *0001V,01/01/70 01:13:09.700,997.118479
2554684 *0001V,01/01/70 01:13:09.800,997.102509
2554778 *0001V,01/01/70 01:13:09.900,997.123866
2554887 *0001V,01/01/70 01:13:10.000,997.169200
2554981 *0001V,01/01/70 01:13:10.100,997.177719
2555090 *0001V,01/01/70 01:13:10.200,997.177277
2555183 *0001V,01/01/70 01:13:10.300,997.166332
2555277 *0001V,01/01/70 01:13:10.400,997.172263
2555386 *0001V,01/01/70 01:13:10.500,997.192313
2555480 *0001V,01/01/70 01:13:10.600,997.173552
2555589 *0001V,01/01/70 01:13:10.700,997.155473
2555683 *0001V,01/01/70 01:13:10.800,997.157964
2555776 *0001V,01/01/70 01:13:10.900,997.175001
2555885 *0001V,01/01/70 01:13:11.000,997.196662
2555979 *0001V,01/01/70 01:13:11.100,997.213368
2556088 *0001V,01/01/70 01:13:11.200,997.251500
2556182 *0001V,01/01/70 01:13:11.300,997.231307
2556275 *0001V,01/01/70 01:13:11.400,997.232004
2556385 *0001V,01/01/70 01:13:11.500,997.182261
2556478 *0001V,01/01/70 01:13:11.600,997.134514
2556587 *0001V,01/01/70 01:13:11.700,997.131939
2556681 *0001V,01/01/70 01:13:11.800,997.196492
2556790 *0001V,01/01/70 01:13:11.900,997.220755
2556884 *0001V,01/01/70 01:13:12.000,997.245281
2556977 *0001V,01/01/70 01:13:12.100,997.269980
2557087 *0001V,01/01/70 01:13:12.200,997.288255
2557180 *0001V,01/01/70 01:13:12.300,997.302300
2557289 *0001V,01/01/70 01:13:12.400,997.334551
2557383 *0001V,01/01/70 01:13:12.500,997.384838
2557477 *0001V,01/01/70 01:13:12.600,997.441411
2557586 *0001V,01/01/70 01:13:12.700,997.477394
2557679 *0001V,01/01/70 01:13:12.800,997.519214
2557789 *0001V,01/01/70 01:13:12.900,997.482560
2557882 *0001V,01/01/70 01:13:13.000,997.475623
2557976 *0001V,01/01/70 01:13:13.100,997.503154
2558085 *0001V,01/01/70 01:13:13.200,997.518856
2558179 *0001V,01/01/70 01:13:13.300,997.560172
2558288 *0001V,01/01/70 01:13:13.400,997.484304
2558381 *0001V,01/01/70 01:13:13.500,997.477565
2558475 *0001V,01/01/70 01:13:13.600,997.371431
2558584 *0001V,01/01/70 01:13:13.700,997.386981
2558678 *0001V,01/01/70 01:13:13.800,997.346247
2558787 *0001V,01/01/70 01:13:13.900,997.301471
2558881 *0001V,01/01/70 01:13:14.000,997.282019
2558990 *0001V,01/01/70 01:13:14.100,997.305746
2559083 *0001V,01/01/70 01:13:14.200,997.247661
2559177 *0001V,01/01/70 01:13:14.300,997.256676
2559286 *0001V,01/01/70 01:13:14.400,997.249646
2559380 *0001V,01/01/70 01:13:14.500,997.244368
2559489 *0001V,01/01/70 01:13:14.600,997.240385
2559583 *0001V,01/01/70 01:13:14.700,997.189522
2559676 *0001V,01/01/70 01:13:14.800,997.135873
2559785 *0001V,01/01/70 01:13:14.900,997.123639
2559879 *0001V,01/01/70 01:13:15.000,997.090185
2559988 *0001V,01/01/70 01:13:15.100,997.096767
2600082 *0001V,01/01/70 01:13:15.200,997.090917
2600175 *0001V,01/01/70 01:13:15.300,997.051799
2600285 *0001V,01/01/70 01:13:15.400,996.994694
2600378 *0001V,01/01/70 01:13:15.500,996.963986
2600487 *0001V,01/01/70 01:13:15.600,996.986175
2600581 *0001V,01/01/70 01:13:15.700,996.937992
2600690 *0001V,01/01/70 01:13:15.800,997.013386
2600784 *0001V,01/01/70 01:13:15.900,997.099469
2600877 *0001V,01/01/70 01:13:16.000,997.055424
2600987 *0001V,01/01/70 01:13:16.100,997.038014
2601080 *0001V,01/01/70 01:13:16.200,997.030241
2601189 *0001V,01/01/70 01:13:16.300,997.031637
2601283 *0001V,01/01/70 01:13:16.400,997.108525
2601377 *0001V,01/01/70 01:13:16.500,997.175690
2601486 *0001V,01/01/70 01:13:16.600,997.126628
2601579 *0001V,01/01/70 01:13:16.700,997.152781
2601689 *0001V,01/01/70 01:13:16.800,997.171796
2601782 *0001V,01/01/70 01:13:16.900,997.219538
2601876 *0001V,01/01/70 01:13:17.000,997.247654
2601985 *0001V,01/01/70 01:13:17.100,997.255505
2602079 *0001V,01/01/70 01:13:17.200,997.222406
2602188 *0001V,01/01/70 01:13:17.300,997.190289
2602281 *0001V,01/01/70 01:13:17.400,997.207206
2602375 *0001V,01/01/70 01:13:17.500,997.193333
2602484 *0001V,01/01/70 01:13:17.600,997.179019
2602578 *0001V,01/01/70 01:13:17.700,997.166872
2602687 *0001V,01/01/70 01:13:17.800,997.158758
2602781 *0001V,01/01/70 01:13:17.900,997.106779
2602890 *0001V,01/01/70 01:13:18.000,997.042487
2602983 *0001V,01/01/70 01:13:18.100,996.973514
2603077 *0001V,01/01/70 01:13:18.200,996.888381
2603186 *0001V,01/01/70 01:13:18.300,996.850882
2603280 *0001V,01/01/70 01:13:18.400,996.859620
2603389 *0001V,01/01/70 01:13:18.500,996.815577
2603483 *0001V,01/01/70 01:13:18.600,996.815784
2603576 *0001V,01/01/70 01:13:18.700,996.865736
2603685 *0001V,01/01/70 01:13:18.800,996.891487
2603779 *0001V,01/01/70 01:13:18.900,996.948775
2603888 *0001V,01/01/70 01:13:19.000,996.973816
2603982 *0001V,01/01/70 01:13:19.100,996.909194
2604075 *0001V,01/01/70 01:13:19.200,996.985267
2604185 *0001V,01/01/70 01:13:19.300,996.973218
2604278 *0001V,01/01/70 01:13:19.400,997.021938
2604387 *0001V,01/01/70 01:13:19.500,997.007965
2604481 *0001V,01/01/70 01:13:19.600,997.017977
2604575 *0001V,01/01/70 01:13:19.700,997.017336
2604684 *0001V,01/01/70 01:13:19.800,996.981650
2604777 *0001V,01/01/70 01:13:19.900,996.965385
2604887 *0001V,01/01/70 01:13:20.000,996.978787
2604980 *0001V,01/01/70 01:13:20.100,996.947007
2605089 *0001V,01/01/70 01:13:20.200,996.964175
2605183 *0001V,01/01/70 01:13:20.300,996.936300
2605277 *0001V,01/01/70 01:13:20.400,997.025763
2605386 *0001V,01/01/70 01:13:20.500,997.042838
2605479 *0001V,01/01/70 01:13:20.600,997.060391
2605589 *0001V,01/01/70 01:13:20.700,997.115701
2605682 *0001V,01/01/70 01:13:20.800,997.141000
2605776 *0001V,01/01/70 01:13:20.900,997.123612
2605885 *0001V,01/01/70 01:13:21.000,997.141408
2605979 *0001V,01/01/70 01:13:21.100,997.083733
2606088 *0001V,01/01/70 01:13:21.200,997.096348
2606181 *0001V,01/01/70 01:13:21.300,997.161511
2606275 *0001V,01/01/70 01:13:21.400,997.157159
2606384 *0001V,01/01/70 01:13:21.500,997.164877
2606478 *0001V,01/01/70 01:13:21.600,997.151922
2606587 *0001V,01/01/70 01:13:21.700,997.130617
2606681 *0001V,01/01/70 01:13:21.800,997.180190
2606790 *0001V,01/01/70 01:13:21.900,997.319754
2606883 *0001V,01/01/70 01:13:22.000,997.264055
2606977 *0001V,01/01/70 01:13:22.100,997.176755
2607086 *0001V,01/01/70 01:13:22.200,997.132989
2607180 *0001V,01/01/70 01:13:22.300,997.073820
2607289 *0001V,01/01/70 01:13:22.400,997.104197
2607383 *0001V,01/01/70 01:13:22.500,997.071870
2607476 *0001V,01/01/70 01:13:22.600,996.985596
2607585 *0001V,01/01/70 01:13:22.700,996.904702
2607679 *0001V,01/01/70 01:13:22.800,996.905761
2607788 *0001V,01/01/70 01:13:22.900,996.975778
2607882 *0001V,01/01/70 01:13:23.000,997.011005
2607975 *0001V,01/01/70 01:13:23.100,996.994465
2608085 *0001V,01/01/70 01:13:23.200,996.977629
2608178 *0001V,01/01/70 01:13:23.300,996.989971
2608287 *0001V,01/01/70 01:13:23.400,997.014236
2608381 *0001V,01/01/70 01:13:23.500,996.961135
2608490 *0001V,01/01/70 01:13:23.600,996.987944
2608584 *0001V,01/01/70 01:13:23.700,997.026745
2608677 *0001V,01/01/70 01:13:23.800,997.072354
2608787 *0001V,01/01/70 01:13:23.900,997.007270
2608880 *0001V,01/01/70 01:13:24.000,996.918670
2608989 *0001V,01/01/70 01:13:24.100,996.909097
2609083 *0001V,01/01/70 01:13:24.200,996.883905
2609177 *0001V,01/01/70 01:13:24.300,996.751823
2609286 *0001V,01/01/70 01:13:24.400,996.748824
2609379 *0001V,01/01/70 01:13:24.500,996.739693
2609489 *0001V,01/01/70 01:13:24.600,996.755791
2609582 *0001V,01/01/70 01:13:24.700,996.765312
2609676 *0001V,01/01/70 01:13:24.800,996.819339
2609785 *0001V,01/01/70 01:13:24.900,996.825478
2609879 *0001V,01/01/70 01:13:25.000,996.860084
2609988 *0001V,01/01/70 01:13:25.100,996.894583
2610081 *0001V,01/01/70 01:13:25.200,996.856418
2610175 *0001V,01/01/70 01:13:25.300,996.895208
2610284 *0001V,01/01/70 01:13:25.400,996.933912
2610378 *0001V,01/01/70 01:13:25.500,997.070578
2610487 *0001V,01/01/70 01:13:25.600,997.080086
2610581 *0001V,01/01/70 01:13:25.700,997.105194
2610690 *0001V,01/01/70 01:13:25.800,997.180812
2610783 *0001V,01/01/70 01:13:25.900,997.171954
2610877 *0001V,01/01/70 01:13:26.000,997.116707
2610986 *0001V,01/01/70 01:13:26.100,997.066079
2611080 *0001V,01/01/70 01:13:26.200,997.034118
2611189 *0001V,01/01/70 01:13:26.300,997.018360
2611283 *0001V,01/01/70 01:13:26.400,997.047692
2611376 *0001V,01/01/70 01:13:26.500,997.013530
2611485 *0001V,01/01/70 01:13:26.600,997.027050
2611579 *0001V,01/01/70 01:13:26.700,997.066516
2611688 *0001V,01/01/70 01:13:26.800,997.081066
2611782 *0001V,01/01/70 01:13:26.900,997.142974
2611875 *0001V,01/01/70 01:13:27.000,997.096359
2611985 *0001V,01/01/70 01:13:27.100,997.083686
2612078 *0001V,01/01/70 01:13:27.200,997.091624
2612187 *0001V,01/01/70 01:13:27.300,997.084013
2612281 *0001V,01/01/70 01:13:27.400,997.003296
2612390 *0001V,01/01/70 01:13:27.500,996.981015
2612484 *0001V,01/01/70 01:13:27.600,996.957144
2612577 *0001V,01/01/70 01:13:27.700,996.943338
2612687 *0001V,01/01/70 01:13:27.800,996.911976
2612780 *0001V,01/01/70 01:13:27.900,996.954072
2612889 *0001V,01/01/70 01:13:28.000,997.072285
2612983 *0001V,01/01/70 01:13:28.100,997.058573
2613077 *0001V,01/01/70 01:13:28.200,997.080809
2613186 *0001V,01/01/70 01:13:28.300,997.076233
2613279 *0001V,01/01/70 01:13:28.400,997.084057
2613389 *0001V,01/01/70 01:13:28.500,997.003686
2613482 *0001V,01/01/70 01:13:28.600,996.947864
2613576 *0001V,01/01/70 01:13:28.700,996.923474
2613685 *0001V,01/01/70 01:13:28.800,996.966115
2613779 *0001V,01/01/70 01:13:28.900,997.061789
2613888 *0001V,01/01/70 01:13:29.000,997.078724
2613981 *0001V,01/01/70 01:13:29.100,997.065276
2614075 *0001V,01/01/70 01:13:29.200,997.006479
2614184 *0001V,01/01/70 01:13:29.300,997.034812
2614278 *0001V,01/01/70 01:13:29.400,997.064332
2614387 *0001V,01/01/70 01:13:29.500,997.111695
2614481 *0001V,01/01/70 01:13:29.600,997.055782
2614590 *0001V,01/01/70 01:13:29.700,997.096958
2614683 *0001V,01/01/70 01:13:29.800,997.058263
2614777 *0001V,01/01/70 01:13:29.900,996.970837
2614886 *0001V,01/01/70 01:13:30.000,996.943084
2614980 *0001V,01/01/70 01:13:30.100,996.837185
2615089 *0001V,01/01/70 01:13:30.200,996.938463
2615183 *0001V,01/01/70 01:13:30.300,996.944719
2615276 *0001V,01/01/70 01:13:30.400,996.925580
2615385 *0001V,01/01/70 01:13:30.500,996.954615
2615479 *0001V,01/01/70 01:13:30.600,996.969830
2615588 *0001V,01/01/70 01:13:30.700,996.954970
2615682 *0001V,01/01/70 01:13:30.800,996.943626
2615775 *0001V,01/01/70 01:13:30.900,996.972483
2615885 *0001V,01/01/70 01:13:31.000,997.023048
2615978 *0001V,01/01/70 01:13:31.100,997.029321
2616087 *0001V,01/01/70 01:13:31.200,997.063415
2616181 *0001V,01/01/70 01:13:31.300,997.061642
2616290 *0001V,01/01/70 01:13:31.400,997.044318
2616384 *0001V,01/01/70 01:13:31.500,997.048114
2616477 *0001V,01/01/70 01:13:31.600,997.007003
2616587 *0001V,01/01/70 01:13:31.700,996.958427
2616680 *0001V,01/01/70 01:13:31.800,996.947055
2616789 *0001V,01/01/70 01:13:31.900,996.906451
2616883 *0001V,01/01/70 01:13:32.000,996.854831
2616977 *0001V,01/01/70 01:13:32.100,996.854799
2617086 *0001V,01/01/70 01:13:32.200,996.785257
2617179 *0001V,01/01/70 01:13:32.300,996.796590
2617289 *0001V,01/01/70 01:13:32.400,996.783971
2617382 *0001V,01/01/70 01:13:32.500,996.838859
2617476 *0001V,01/01/70 01:13:32.600,996.772189
2617585 *0001V,01/01/70 01:13:32.700,996.839807
2617679 *0001V,01/01/70 01:13:32.800,996.856344
2617788 *0001V,01/01/70 01:13:32.900,996.890044
2617881 *0001V,01/01/70 01:13:33.000,996.893870
2617975 *0001V,01/01/70 01:13:33.100,996.918204
2618084 *0001V,01/01/70 01:13:33.200,996.942925
2618178 *0001V,01/01/70 01:13:33.300,996.960845
2618287 *0001V,01/01/70 01:13:33.400,997.014878
2618381 *0001V,01/01/70 01:13:33.500,996.962875
2618490 *0001V,01/01/70 01:13:33.600,996.980481
2618583 *0001V,01/01/70 01:13:33.700,997.004809
2618677 *0001V,01/01/70 01:13:33.800,997.029139
2618786 *0001V,01/01/70 01:13:33.900,997.035615
2618880 *0001V,01/01/70 01:13:34.000,997.075799
2618989 *0001V,01/01/70 01:13:34.100,997.075952
2619083 *0001V,01/01/70 01:13:34.200,997.044734
2619176 *0001V,01/01/70 01:13:34.300,997.071252
2619285 *0001V,01/01/70 01:13:34.400,997.111878
2619379 *0001V,01/01/70 01:13:34.500,997.079398
2619488 *0001V,01/01/70 01:13:34.600,997.092043
2619582 *0001V,01/01/70 01:13:34.700,997.093232
2619675 *0001V,01/01/70 01:13:34.800,997.037733
2619785 *0001V,01/01/70 01:13:34.900,997.069435
2619878 *0001V,01/01/70 01:13:35.000,997.036657
2619987 *0001V,01/01/70 01:13:35.100,997.093685
2620081 *0001V,01/01/70 01:13:35.200,997.098561
2620175 *0001V,01/01/70 01:13:35.300,997.149568
2620284 *0001V,01/01/70 01:13:35.400,997.136070
2620377 *0001V,01/01/70 01:13:35.500,997.197246
2620487 *0001V,01/01/70 01:13:35.600,997.150060
2620580 *0001V,01/01/70 01:13:35.700,997.223274
2620689 *0001V,01/01/70 01:13:35.800,997.176559
2620783 *0001V,01/01/70 01:13:35.900,997.181012
2620877 *0001V,01/01/70 01:13:36.000,997.174002
2620986 *0001V,01/01/70 01:13:36.100,997.151494
2621079 *0001V,01/01/70 01:13:36.200,997.179128
2621189 *0001V,01/01/70 01:13:36.300,997.174471
2621282 *0001V,01/01/70 01:13:36.400,997.199229
2621376 *0001V,01/01/70 01:13:36.500,997.285466
2621485 *0001V,01/01/70 01:13:36.600,997.309146
2621579 *0001V,01/01/70 01:13:36.700,997.252152
2621688 *0001V,01/01/70 01:13:36.800,997.203221
2621781 *0001V,01/01/70 01:13:36.900,997.244739
2621875 *0001V,01/01/70 01:13:37.000,997.125395
2621984 *0001V,01/01/70 01:13:37.100,997.099204
2622078 *0001V,01/01/70 01:13:37.200,997.044200
2622187 *0001V,01/01/70 01:13:37.300,997.145887
2622281 *0001V,01/01/70 01:13:37.400,997.132102
2622390 *0001V,01/01/70 01:13:37.500,997.148658
2622483 *0001V,01/01/70 01:13:37.600,997.131040
2622577 *0001V,01/01/70 01:13:37.700,997.097356
2622686 *0001V,01/01/70 01:13:37.800,997.094768
2622780 *0001V,01/01/70 01:13:37.900,997.043243
2622889 *0001V,01/01/70 01:13:38.000,996.980651
2622983 *0001V,01/01/70 01:13:38.100,996.974612
2623076 *0001V,01/01/70 01:13:38.200,996.873309
2623185 *0001V,01/01/70 01:13:38.300,996.899738
2623279 *0001V,01/01/70 01:13:38.400,996.866093
2623388 *0001V,01/01/70 01:13:38.500,996.889330
2623482 *0001V,01/01/70 01:13:38.600,996.986965
2623575 *0001V,01/01/70 01:13:38.700,997.051187
2623685 *0001V,01/01/70 01:13:38.800,996.980723
2623778 *0001V,01/01/70 01:13:38.900,997.041385
2623887 *0001V,01/01/70 01:13:39.000,997.100026
2623981 *0001V,01/01/70 01:13:39.100,997.052211
2624090 *0001V,01/01/70 01:13:39.200,997.048901
2624184 *0001V,01/01/70 01:13:39.300,996.991524
2624277 *0001V,01/01/70 01:13:39.400,996.931239
2624387 *0001V,01/01/70 01:13:39.500,996.860924
2624480 *0001V,01/01/70 01:13:39.600,996.892313
2624589 *0001V,01/01/70 01:13:39.700,996.828991
2624683 *0001V,01/01/70 01:13:39.800,996.886969
2624777 *0001V,01/01/70 01:13:39.900,996.903626
2624886 *0001V,01/01/70 01:13:40.000,996.881342
2624979 *0001V,01/01/70 01:13:40.100,996.980868
2625089 *0001V,01/01/70 01:13:40.200,996.956421
2625182 *0001V,01/01/70 01:13:40.300,996.962248
2625276 *0001V,01/01/70 01:13:40.400,996.912300
2625385 *0001V,01/01/70 01:13:40.500,996.849884
2625479 *0001V,01/01/70 01:13:40.600,996.897834
2625588 *0001V,01/01/70 01:13:40.700,996.927437
2625681 *0001V,01/01/70 01:13:40.800,996.960335
2625775 *0001V,01/01/70 01:13:40.900,996.954322
2625884 *0001V,01/01/70 01:13:41.000,996.953319
2625978 *0001V,01/01/70 01:13:41.100,996.940932
2626087 *0001V,01/01/70 01:13:41.200,996.947893
2626181 *0001V,01/01/70 01:13:41.300,996.952497
2626290 *0001V,01/01/70 01:13:41.400,996.925085
2626383 *0001V,01/01/70 01:13:41.500,996.925281
2626477 *0001V,01/01/70 01:13:41.600,996.876561
2626586 *0001V,01/01/70 01:13:41.700,997.030744
2626680 *0001V,01/01/70 01:13:41.800,997.025574
2626789 *0001V,01/01/70 01:13:41.900,997.042690
2626883 *0001V,01/01/70 01:13:42.000,996.983446
2626976 *0001V,01/01/70 01:13:42.100,996.924015
2627085 *0001V,01/01/70 01:13:42.200,996.943646
2627179 *0001V,01/01/70 01:13:42.300,996.993675
2627288 *0001V,01/01/70 01:13:42.400,996.987493
2627382 *0001V,01/01/70 01:13:42.500,996.987833
2627475 *0001V,01/01/70 01:13:42.600,997.100559
2627585 *0001V,01/01/70 01:13:42.700,997.084700
2627678 *0001V,01/01/70 01:13:42.800,997.000876
2627787 *0001V,01/01/70 01:13:42.900,997.021800
2627881 *0001V,01/01/70 01:13:43.000,996.970726
2627975 *0001V,01/01/70 01:13:43.100,996.880212
2628084 *0001V,01/01/70 01:13:43.200,996.923083
2628177 *0001V,01/01/70 01:13:43.300,997.070285
2628287 *0001V,01/01/70 01:13:43.400,997.067479
2628380 *0001V,01/01/70 01:13:43.500,997.123243
2628489 *0001V,01/01/70 01:13:43.600,997.076678
2628583 *0001V,01/01/70 01:13:43.700,997.196584
2628677 *0001V,01/01/70 01:13:43.800,997.228701
2628786 *0001V,01/01/70 01:13:43.900,997.275405
2628879 *0001V,01/01/70 01:13:44.000,997.352408
2628989 *0001V,01/01/70 01:13:44.100,997.380317
2629082 *0001V,01/01/70 01:13:44.200,997.355350
2629176 *0001V,01/01/70 01:13:44.300,997.380560
2629285 *0001V,01/01/70 01:13:44.400,997.451602
2629379 *0001V,01/01/70 01:13:44.500,997.428634
2629488 *0001V,01/01/70 01:13:44.600,997.406101
2629581 *0001V,01/01/70 01:13:44.700,997.384079
2629675 *0001V,01/01/70 01:13:44.800,997.375359
2629784 *0001V,01/01/70 01:13:44.900,997.400509
2629878 *0001V,01/01/70 01:13:45.000,997.377580
2629987 *0001V,01/01/70 01:13:45.100,997.377920
2630081 *0001V,01/01/70 01:13:45.200,997.321016
2630190 *0001V,01/01/70 01:13:45.300,997.247999
2630283 *0001V,01/01/70 01:13:45.400,997.119192
2630377 *0001V,01/01/70 01:13:45.500,997.158714
2630486 *0001V,01/01/70 01:13:45.600,997.105963
2630580 *0001V,01/01/70 01:13:45.700,997.251524
2630689 *0001V,01/01/70 01:13:45.800,997.257279
2630783 *0001V,01/01/70 01:13:45.900,997.306732
2630876 *0001V,01/01/70 01:13:46.000,997.219029
2630985 *0001V,01/01/70 01:13:46.100,997.266088
2631079 *0001V,01/01/70 01:13:46.200,997.347176
2631188 *0001V,01/01/70 01:13:46.300,997.382098
2631282 *0001V,01/01/70 01:13:46.400,997.391332
2631375 *0001V,01/01/70 01:13:46.500,997.362075
2631485 *0001V,01/01/70 01:13:46.600,997.262594
2631578 *0001V,01/01/70 01:13:46.700,997.253121
2631687 *0001V,01/01/70 01:13:46.800,997.239736
2631781 *0001V,01/01/70 01:13:46.900,997.157404
2631875 *0001V,01/01/70 01:13:47.000,997.089825
2631984 *0001V,01/01/70 01:13:47.100,997.057139
2632077 *0001V,01/01/70 01:13:47.200,997.057210
2632187 *0001V,01/01/70 01:13:47.300,997.083322
2632280 *0001V,01/01/70 01:13:47.400,997.156060
2632389 *0001V,01/01/70 01:13:47.500,997.084526
2632483 *0001V,01/01/70 01:13:47.600,997.096196
2632577 *0001V,01/01/70 01:13:47.700,996.952586
2632686 *0001V,01/01/70 01:13:47.800,996.842243
2632779 *0001V,01/01/70 01:13:47.900,996.868112
2632889 *0001V,01/01/70 01:13:48.000,996.897100
2632982 *0001V,01/01/70 01:13:48.100,996.918881
2633076 *0001V,01/01/70 01:13:48.200,996.944801
2633185 *0001V,01/01/70 01:13:48.300,996.972069
2633279 *0001V,01/01/70 01:13:48.400,996.931748
2633388 *0001V,01/01/70 01:13:48.500,996.963170
2633481 *0001V,01/01/70 01:13:48.600,996.860638
2633575 *0001V,01/01/70 01:13:48.700,996.859725
2633684 *0001V,01/01/70 01:13:48.800,996.896523
2633778 *0001V,01/01/70 01:13:48.900,996.909908
2633887 *0001V,01/01/70 01:13:49.000,996.818423
2633981 *0001V,01/01/70 01:13:49.100,996.819876
2634090 *0001V,01/01/70 01:13:49.200,996.814762
2634183 *0001V,01/01/70 01:13:49.300,996.858078
2634277 *0001V,01/01/70 01:13:49.400,996.855211
2634386 *0001V,01/01/70 01:13:49.500,996.835016
2634480 *0001V,01/01/70 01:13:49.600,996.813978
2634589 *0001V,01/01/70 01:13:49.700,996.768335
2634683 *0001V,01/01/70 01:13:49.800,996.751307
2634776 *0001V,01/01/70 01:13:49.900,996.728491
2634885 *0001V,01/01/70 01:13:50.000,996.848492
2634979 *0001V,01/01/70 01:13:50.100,996.871976
2635088 *0001V,01/01/70 01:13:50.200,996.865215
2635182 *0001V,01/01/70 01:13:50.300,996.732717
2635275 *0001V,01/01/70 01:13:50.400,996.797106
2635385 *0001V,01/01/70 01:13:50.500,996.973249
2635478 *0001V,01/01/70 01:13:50.600,996.917204
2635587 *0001V,01/01/70 01:13:50.700,997.076941
2635681 *0001V,01/01/70 01:13:50.800,996.890534
2635790 *0001V,01/01/70 01:13:50.900,996.650958
2635884 *0001V,01/01/70 01:13:51.000,996.832269
2635977 *0001V,01/01/70 01:13:51.100,997.149163
2636087 *0001V,01/01/70 01:13:51.200,997.085603
2636180 *0001V,01/01/70 01:13:51.300,997.119671
2636289 *0001V,01/01/70 01:13:51.400,997.191283
2636383 *0001V,01/01/70 01:13:51.500,997.248986
2636477 *0001V,01/01/70 01:13:51.600,997.256165
2636586 *0001V,01/01/70 01:13:51.700,997.236499
2636679 *0001V,01/01/70 01:13:51.800,997.173460
2636789 *0001V,01/01/70 01:13:51.900,997.179903
2636882 *0001V,01/01/70 01:13:52.000,997.189203
2636976 *0001V,01/01/70 01:13:52.100,997.215166
2637085 *0001V,01/01/70 01:13:52.200,997.163880
2637179 *0001V,01/01/70 01:13:52.300,997.174971
2637288 *0001V,01/01/70 01:13:52.400,997.215192
2637381 *0001V,01/01/70 01:13:52.500,997.188541
2637475 *0001V,01/01/70 01:13:52.600,997.110911
2637584 *0001V,01/01/70 01:13:52.700,997.132159
2637678 *0001V,01/01/70 01:13:52.800,997.193094
2637787 *0001V,01/01/70 01:13:52.900,997.218925
2637881 *0001V,01/01/70 01:13:53.000,997.243509
2637990 *0001V,01/01/70 01:13:53.100,997.305153
2638083 *0001V,01/01/70 01:13:53.200,997.326282
2638177 *0001V,01/01/70 01:13:53.300,997.409547
2638286 *0001V,01/01/70 01:13:53.400,997.417676
2638380 *0001V,01/01/70 01:13:53.500,997.449078
2638489 *0001V,01/01/70 01:13:53.600,997.466898
2638583 *0001V,01/01/70 01:13:53.700,997.511063
2638676 *0001V,01/01/70 01:13:53.800,997.514590
2638785 *0001V,01/01/70 01:13:53.900,997.523984
2638879 *0001V,01/01/70 01:13:54.000,997.479535
2638988 *0001V,01/01/70 01:13:54.100,997.429895
2639082 *0001V,01/01/70 01:13:54.200,997.336356
2639175 *0001V,01/01/70 01:13:54.300,997.305461
2639285 *0001V,01/01/70 01:13:54.400,997.363676
2639378 *0001V,01/01/70 01:13:54.500,997.437497
2639487 *0001V,01/01/70 01:13:54.600,997.465358
2639581 *0001V,01/01/70 01:13:54.700,997.418395
2639675 *0001V,01/01/70 01:13:54.800,997.364706
2639784 *0001V,01/01/70 01:13:54.900,997.352852
2639877 *0001V,01/01/70 01:13:55.000,997.339441
2639987 *0001V,01/01/70 01:13:55.100,997.336967
2640080 *0001V,01/01/70 01:13:55.200,997.335191
2640189 *0001V,01/01/70 01:13:55.300,997.248951
2640283 *0001V,01/01/70 01:13:55.400,997.150406
2640377 *0001V,01/01/70 01:13:55.500,997.089341
2640486 *0001V,01/01/70 01:13:55.600,997.026668
2640579 *0001V,01/01/70 01:13:55.700,996.955185
2640689 *0001V,01/01/70 01:13:55.800,996.878475
2640782 *0001V,01/01/70 01:13:55.900,996.793868
2640876 *0001V,01/01/70 01:13:56.000,996.774146
2640985 *0001V,01/01/70 01:13:56.100,996.721418
2641079 *0001V,01/01/70 01:13:56.200,996.712027
2641188 *0001V,01/01/70 01:13:56.300,996.732462
2641281 *0001V,01/01/70 01:13:56.400,996.798946
2641375 *0001V,01/01/70 01:13:56.500,996.834620
2641484 *0001V,01/01/70 01:13:56.600,996.844753
2641578 *0001V,01/01/70 01:13:56.700,996.847632
2641687 *0001V,01/01/70 01:13:56.800,996.850460
2641781 *0001V,01/01/70 01:13:56.900,996.781390
2641890 *0001V,01/01/70 01:13:57.000,996.880274
2641983 *0001V,01/01/70 01:13:57.100,996.840233
2642077 *0001V,01/01/70 01:13:57.200,996.832622
2642186 *0001V,01/01/70 01:13:57.300,996.757806
2642280 *0001V,01/01/70 01:13:57.400,996.659348
2642389 *0001V,01/01/70 01:13:57.500,996.719730
2642483 *0001V,01/01/70 01:13:57.600,996.764947
2642576 *0001V,01/01/70 01:13:57.700,996.712152
2642685 *0001V,01/01/70 01:13:57.800,996.775696
2642779 *0001V,01/01/70 01:13:57.900,996.814570
2642888 *0001V,01/01/70 01:13:58.000,996.873267
2642982 *0001V,01/01/70 01:13:58.100,996.897415
2643075 *0001V,01/01/70 01:13:58.200,996.860977
2643185 *0001V,01/01/70 01:13:58.300,996.895167
2643278 *0001V,01/01/70 01:13:58.400,996.885215
2643387 *0001V,01/01/70 01:13:58.500,996.808324
2643481 *0001V,01/01/70 01:13:58.600,996.810658
2643590 *0001V,01/01/70 01:13:58.700,996.776308
2643684 *0001V,01/01/70 01:13:58.800,996.794419
2643777 *0001V,01/01/70 01:13:58.900,996.721116
2643887 *0001V,01/01/70 01:13:59.000,996.763874
2643980 *0001V,01/01/70 01:13:59.100,996.818530
2644089 *0001V,01/01/70 01:13:59.200,996.989504
2644183 *0001V,01/01/70 01:13:59.300,996.901909
2644277 *0001V,01/01/70 01:13:59.400,996.874376
2644386 *0001V,01/01/70 01:13:59.500,996.919983
2644479 *0001V,01/01/70 01:13:59.600,996.860787
2644589 *0001V,01/01/70 01:13:59.700,996.809796
2644682 *0001V,01/01/70 01:13:59.800,996.828396
2644776 *0001V,01/01/70 01:13:59.900,996.798007
2644885 *0001V,01/01/70 01:14:00.000,997.047729
2644979 *0001V,01/01/70 01:14:00.100,997.019049
2645088 *0001V,01/01/70 01:14:00.200,996.887334
2645181 *0001V,01/01/70 01:14:00.300,996.816411
2645275 *0001V,01/01/70 01:14:00.400,996.671998
2645384 *0001V,01/01/70 01:14:00.500,996.627870
2645478 *0001V,01/01/70 01:14:00.600,996.661065
2645587 *0001V,01/01/70 01:14:00.700,996.857435
2645681 *0001V,01/01/70 01:14:00.800,997.049966
2645790 *0001V,01/01/70 01:14:00.900,996.778865
2645883 *0001V,01/01/70 01:14:01.000,996.963845
2645977 *0001V,01/01/70 01:14:01.100,996.900279
2646086 *0001V,01/01/70 01:14:01.200,996.959864
2646180 *0001V,01/01/70 01:14:01.300,997.014853
2646289 *0001V,01/01/70 01:14:01.400,997.081617
2646383 *0001V,01/01/70 01:14:01.500,997.071556
2646476 *0001V,01/01/70 01:14:01.600,997.151792
2646585 *0001V,01/01/70 01:14:01.700,997.231152
2646679 *0001V,01/01/70 01:14:01.800,997.268657
2646788 *0001V,01/01/70 01:14:01.900,997.253848
2646882 *0001V,01/01/70 01:14:02.000,997.350364
2646975 *0001V,01/01/70 01:14:02.100,997.296686
2647085 *0001V,01/01/70 01:14:02.200,997.317991
2647178 *0001V,01/01/70 01:14:02.300,997.311660
2647287 *0001V,01/01/70 01:14:02.400,997.311909
2647381 *0001V,01/01/70 01:14:02.500,997.300579
2647490 *0001V,01/01/70 01:14:02.600,997.243602
2647584 *0001V,01/01/70 01:14:02.700,997.125654
2647677 *0001V,01/01/70 01:14:02.800,997.012826
2647787 *0001V,01/01/70 01:14:02.900,996.983169
2647880 *0001V,01/01/70 01:14:03.000,996.857591
2647989 *0001V,01/01/70 01:14:03.100,996.763573
2648083 *0001V,01/01/70 01:14:03.200,996.755884
2648177 *0001V,01/01/70 01:14:03.300,996.806768
2648286 *0001V,01/01/70 01:14:03.400,996.929169
2648379 *0001V,01/01/70 01:14:03.500,997.060399
2648489 *0001V,01/01/70 01:14:03.600,997.063803
2648582 *0001V,01/01/70 01:14:03.700,997.061374
2648676 *0001V,01/01/70 01:14:03.800,997.207437
2648785 *0001V,01/01/70 01:14:03.900,997.293309
2648879 *0001V,01/01/70 01:14:04.000,997.368328
2648988 *0001V,01/01/70 01:14:04.100,997.340763
2649081 *0001V,01/01/70 01:14:04.200,997.388276
2649175 *0001V,01/01/70 01:14:04.300,997.389457
2649284 *0001V,01/01/70 01:14:04.400,997.420942
2649378 *0001V,01/01/70 01:14:04.500,997.439694
2649487 *0001V,01/01/70 01:14:04.600,997.361086
2649581 *0001V,01/01/70 01:14:04.700,997.357550
2649690 *0001V,01/01/70 01:14:04.800,997.294695
2649783 *0001V,01/01/70 01:14:04.900,997.162141
2649877 *0001V,01/01/70 01:14:05.000,997.115764
2649986 *0001V,01/01/70 01:14:05.100,997.065451
2650080 *0001V,01/01/70 01:14:05.200,996.978346
2650189 *0001V,01/01/70 01:14:05.300,996.947712
2650283 *0001V,01/01/70 01:14:05.400,996.881989
2650376 *0001V,01/01/70 01:14:05.500,996.840640
2650485 *0001V,01/01/70 01:14:05.600,996.826586
2650579 *0001V,01/01/70 01:14:05.700,996.775234
2650688 *0001V,01/01/70 01:14:05.800,996.677521
2650782 *0001V,01/01/70 01:14:05.900,996.726467
2650875 *0001V,01/01/70 01:14:06.000,996.768298
2650985 *0001V,01/01/70 01:14:06.100,996.679780
2651078 *0001V,01/01/70 01:14:06.200,996.770885
2651187 *0001V,01/01/70 01:14:06.300,996.744652
2651281 *0001V,01/01/70 01:14:06.400,996.761765
2651375 *0001V,01/01/70 01:14:06.500,996.806244
2651484 *0001V,01/01/70 01:14:06.600,996.755952
2651577 *0001V,01/01/70 01:14:06.700,996.855743
2651687 *0001V,01/01/70 01:14:06.800,996.916469
2651780 *0001V,01/01/70 01:14:06.900,996.872690
2651889 *0001V,01/01/70 01:14:07.000,996.776275
2651983 *0001V,01/01/70 01:14:07.100,996.771390
2652077 *0001V,01/01/70 01:14:07.200,996.740381
2652186 *0001V,01/01/70 01:14:07.300,996.713317
2652279 *0001V,01/01/70 01:14:07.400,996.781681
2652389 *0001V,01/01/70 01:14:07.500,996.800867
2652482 *0001V,01/01/70 01:14:07.600,996.841907
2652576 *0001V,01/01/70 01:14:07.700,996.856827
2652685 *0001V,01/01/70 01:14:07.800,996.833314
2652779 *0001V,01/01/70 01:14:07.900,996.759642
2652888 *0001V,01/01/70 01:14:08.000,996.794755
2652981 *0001V,01/01/70 01:14:08.100,996.648892
2653075 *0001V,01/01/70 01:14:08.200,996.587805
2653184 *0001V,01/01/70 01:14:08.300,996.561211
2653278 *0001V,01/01/70 01:14:08.400,996.576288
2653387 *0001V,01/01/70 01:14:08.500,996.635359
2653481 *0001V,01/01/70 01:14:08.600,996.705970
2653590 *0001V,01/01/70 01:14:08.700,996.636742
2653683 *0001V,01/01/70 01:14:08.800,996.604943
2653777 *0001V,01/01/70 01:14:08.900,996.676120
2653886 *0001V,01/01/70 01:14:09.000,996.685344
2653980 *0001V,01/01/70 01:14:09.100,996.711460
2654089 *0001V,01/01/70 01:14:09.200,996.733184
2654183 *0001V,01/01/70 01:14:09.300,996.764560
2654276 *0001V,01/01/70 01:14:09.400,996.716053
2654385 *0001V,01/01/70 01:14:09.500,996.656818
2654479 *0001V,01/01/70 01:14:09.600,996.686888
2654588 *0001V,01/01/70 01:14:09.700,996.691799
2654682 *0001V,01/01/70 01:14:09.800,996.636441
2654775 *0001V,01/01/70 01:14:09.900,996.676320
2654885 *0001V,01/01/70 01:14:10.000,996.606241
2654978 *0001V,01/01/70 01:14:10.100,996.635477
2655087 *0001V,01/01/70 01:14:10.200,996.802026
2655181 *0001V,01/01/70 01:14:10.300,996.802985
2655275 *0001V,01/01/70 01:14:10.400,996.802122
2655384 *0001V,01/01/70 01:14:10.500,996.809334
2655477 *0001V,01/01/70 01:14:10.600,996.861074
2655587 *0001V,01/01/70 01:14:10.700,996.825080
2655680 *0001V,01/01/70 01:14:10.800,996.793294
2655789 *0001V,01/01/70 01:14:10.900,996.727974
2655883 *0001V,01/01/70 01:14:11.000,996.792521
2655977 *0001V,01/01/70 01:14:11.100,996.782902
2656086 *0001V,01/01/70 01:14:11.200,996.809163
2656179 *0001V,01/01/70 01:14:11.300,996.822020
2656289 *0001V,01/01/70 01:14:11.400,996.992624
2656382 *0001V,01/01/70 01:14:11.500,996.883767
2656476 *0001V,01/01/70 01:14:11.600,996.992248
2656585 *0001V,01/01/70 01:14:11.700,997.066612
2656679 *0001V,01/01/70 01:14:11.800,997.041037
2656788 *0001V,01/01/70 01:14:11.900,997.081239
2656881 *0001V,01/01/70 01:14:12.000,997.063255
2656975 *0001V,01/01/70 01:14:12.100,997.109443
2657084 *0001V,01/01/70 01:14:12.200,997.113056
2657178 *0001V,01/01/70 01:14:12.300,997.081389
2657287 *0001V,01/01/70 01:14:12.400,996.981733
2657381 *0001V,01/01/70 01:14:12.500,996.998812
2657490 *0001V,01/01/70 01:14:12.600,996.919719
2657583 *0001V,01/01/70 01:14:12.700,996.827567
2657677 *0001V,01/01/70 01:14:12.800,996.819497
2657786 *0001V,01/01/70 01:14:12.900,996.936825
2657880 *0001V,01/01/70 01:14:13.000,997.020909
2657989 *0001V,01/01/70 01:14:13.100,996.977806
2658083 *0001V,01/01/70 01:14:13.200,996.957636
2658176 *0001V,01/01/70 01:14:13.300,997.032295
2658285 *0001V,01/01/70 01:14:13.400,997.091649
2658379 *0001V,01/01/70 01:14:13.500,997.186308
2658488 *0001V,01/01/70 01:14:13.600,997.409590
2658582 *0001V,01/01/70 01:14:13.700,997.595781
2658675 *0001V,01/01/70 01:14:13.800,997.428653
2658785 *0001V,01/01/70 01:14:13.900,997.423884
2658878 *0001V,01/01/70 01:14:14.000,997.400436
2658987 *0001V,01/01/70 01:14:14.100,997.328276
2659081 *0001V,01/01/70 01:14:14.200,997.267395
2659175 *0001V,01/01/70 01:14:14.300,997.351913
2659284 *0001V,01/01/70 01:14:14.400,997.432018
2659377 *0001V,01/01/70 01:14:14.500,997.431336
2659487 *0001V,01/01/70 01:14:14.600,997.425402
2659580 *0001V,01/01/70 01:14:14.700,997.427335
2659689 *0001V,01/01/70 01:14:14.800,997.437943
2659783 *0001V,01/01/70 01:14:14.900,997.389341
2659877 *0001V,01/01/70 01:14:15.000,997.376452
2659986 *0001V,01/01/70 01:14:15.100,997.427722
2700079 *0001V,01/01/70 01:14:15.200,997.482142
2700189 *0001V,01/01/70 01:14:15.300,997.450370
2700282 *0001V,01/01/70 01:14:15.400,997.434602
2700376 *0001V,01/01/70 01:14:15.500,997.359596
2700485 *0001V,01/01/70 01:14:15.600,997.383730
2700579 *0001V,01/01/70 01:14:15.700,997.496330
2700688 *0001V,01/01/70 01:14:15.800,997.432648
2700781 *0001V,01/01/70 01:14:15.900,997.437958
2700875 *0001V,01/01/70 01:14:16.000,997.470692
2700984 *0001V,01/01/70 01:14:16.100,997.547726
2701078 *0001V,01/01/70 01:14:16.200,997.521548
2701187 *0001V,01/01/70 01:14:16.300,997.405913
2701281 *0001V,01/01/70 01:14:16.400,997.474534
2701390 *0001V,01/01/70 01:14:16.500,997.437263
2701483 *0001V,01/01/70 01:14:16.600,997.466727
2701577 *0001V,01/01/70 01:14:16.700,997.447137
2701686 *0001V,01/01/70 01:14:16.800,997.399070
2701780 *0001V,01/01/70 01:14:16.900,997.320109
2701889 *0001V,01/01/70 01:14:17.000,997.244771
2701983 *0001V,01/01/70 01:14:17.100,997.190652
2702076 *0001V,01/01/70 01:14:17.200,997.198625
2702185 *0001V,01/01/70 01:14:17.300,997.201751
2702279 *0001V,01/01/70 01:14:17.400,997.196633
2702388 *0001V,01/01/70 01:14:17.500,997.157825
2702482 *0001V,01/01/70 01:14:17.600,997.084655
2702575 *0001V,01/01/70 01:14:17.700,997.066358
2702685 *0001V,01/01/70 01:14:17.800,997.040428
2702778 *0001V,01/01/70 01:14:17.900,996.986958
2702887 *0001V,01/01/70 01:14:18.000,996.906618
2702981 *0001V,01/01/70 01:14:18.100,996.877072
2703075 *0001V,01/01/70 01:14:18.200,996.886309
2703184 *0001V,01/01/70 01:14:18.300,996.890522
2703277 *0001V,01/01/70 01:14:18.400,996.906081
2703387 *0001V,01/01/70 01:14:18.500,996.877299
2703480 *0001V,01/01/70 01:14:18.600,996.834577
2703589 *0001V,01/01/70 01:14:18.700,996.841728
2703683 *0001V,01/01/70 01:14:18.800,996.756697
2703777 *0001V,01/01/70 01:14:18.900,996.828614
2703886 *0001V,01/01/70 01:14:19.000,996.766069
2703979 *0001V,01/01/70 01:14:19.100,996.764444
2704089 *0001V,01/01/70 01:14:19.200,996.771582
2704182 *0001V,01/01/70 01:14:19.300,996.766294
2704276 *0001V,01/01/70 01:14:19.400,996.745650
2704385 *0001V,01/01/70 01:14:19.500,996.707627
2704479 *0001V,01/01/70 01:14:19.600,996.809502
2704588 *0001V,01/01/70 01:14:19.700,996.733427
2704681 *0001V,01/01/70 01:14:19.800,996.790839
2704775 *0001V,01/01/70 01:14:19.900,996.787604
2704884 *0001V,01/01/70 01:14:20.000,996.711100
2704978 *0001V,01/01/70 01:14:20.100,996.699255
2705087 *0001V,01/01/70 01:14:20.200,996.673837
2705181 *0001V,01/01/70 01:14:20.300,996.785377
2705290 *0001V,01/01/70 01:14:20.400,996.812562
2705383 *0001V,01/01/70 01:14:20.500,996.831186
2705477 *0001V,01/01/70 01:14:20.600,996.898014
2705586 *0001V,01/01/70 01:14:20.700,996.930731
2705680 *0001V,01/01/70 01:14:20.800,996.898100
2705789 *0001V,01/01/70 01:14:20.900,996.875848
2705883 *0001V,01/01/70 01:14:21.000,996.932654
2705976 *0001V,01/01/70 01:14:21.100,996.904206
2706085 *0001V,01/01/70 01:14:21.200,996.890589
2706179 *0001V,01/01/70 01:14:21.300,996.871926
2706288 *0001V,01/01/70 01:14:21.400,996.800522
2706382 *0001V,01/01/70 01:14:21.500,996.840949
2706475 *0001V,01/01/70 01:14:21.600,996.864628
2706585 *0001V,01/01/70 01:14:21.700,996.886940
2706678 *0001V,01/01/70 01:14:21.800,996.833977
2706787 *0001V,01/01/70 01:14:21.900,996.877254
2706881 *0001V,01/01/70 01:14:22.000,996.853095
2706975 *0001V,01/01/70 01:14:22.100,996.767406
2707084 *0001V,01/01/70 01:14:22.200,996.698513
2707177 *0001V,01/01/70 01:14:22.300,996.648823
2707287 *0001V,01/01/70 01:14:22.400,996.625559
2707380 *0001V,01/01/70 01:14:22.500,996.688359
2707489 *0001V,01/01/70 01:14:22.600,996.703648
2707583 *0001V,01/01/70 01:14:22.700,996.759702
2707677 *0001V,01/01/70 01:14:22.800,996.717590
2707786 *0001V,01/01/70 01:14:22.900,996.701482
2707879 *0001V,01/01/70 01:14:23.000,996.718254
2707989 *0001V,01/01/70 01:14:23.100,996.636620
2708082 *0001V,01/01/70 01:14:23.200,996.843213
2708176 *0001V,01/01/70 01:14:23.300,996.778859
2708285 *0001V,01/01/70 01:14:23.400,996.835991
2708379 *0001V,01/01/70 01:14:23.500,996.867382
2708488 *0001V,01/01/70 01:14:23.600,996.867381
2708581 *0001V,01/01/70 01:14:23.700,996.838645
2708675 *0001V,01/01/70 01:14:23.800,996.858752
2708784 *0001V,01/01/70 01:14:23.900,996.743728
2708878 *0001V,01/01/70 01:14:24.000,996.874904
2708987 *0001V,01/01/70 01:14:24.100,996.961422
2709081 *0001V,01/01/70 01:14:24.200,996.937034
2709190 *0001V,01/01/70 01:14:24.300,996.987758
2709283 *0001V,01/01/70 01:14:24.400,997.110250
2709377 *0001V,01/01/70 01:14:24.500,996.987989
2709486 *0001V,01/01/70 01:14:24.600,997.000101
2709580 *0001V,01/01/70 01:14:24.700,996.969837
2709689 *0001V,01/01/70 01:14:24.800,997.023970
2709783 *0001V,01/01/70 01:14:24.900,996.917277
2709876 *0001V,01/01/70 01:14:25.000,996.829691
2709985 *0001V,01/01/70 01:14:25.100,996.906214
2710079 *0001V,01/01/70 01:14:25.200,997.153180
2710188 *0001V,01/01/70 01:14:25.300,997.198338
2710282 *0001V,01/01/70 01:14:25.400,997.175046
2710375 *0001V,01/01/70 01:14:25.500,997.213092
2710485 *0001V,01/01/70 01:14:25.600,997.181801
2710578 *0001V,01/01/70 01:14:25.700,997.167347
2710687 *0001V,01/01/70 01:14:25.800,997.272154
2710781 *0001V,01/01/70 01:14:25.900,997.356067
2710890 *0001V,01/01/70 01:14:26.000,997.399203
2710984 *0001V,01/01/70 01:14:26.100,997.393128
2711077 *0001V,01/01/70 01:14:26.200,997.345898
2711187 *0001V,01/01/70 01:14:26.300,997.313402
2711280 *0001V,01/01/70 01:14:26.400,997.336501
2711389 *0001V,01/01/70 01:14:26.500,997.298304
2711483 *0001V,01/01/70 01:14:26.600,997.202189
2711577 *0001V,01/01/70 01:14:26.700,997.069730
2711686 *0001V,01/01/70 01:14:26.800,997.039547
2711779 *0001V,01/01/70 01:14:26.900,997.188476
2711889 *0001V,01/01/70 01:14:27.000,997.347243
2711982 *0001V,01/01/70 01:14:27.100,997.337056
2712076 *0001V,01/01/70 01:14:27.200,997.339880
2712185 *0001V,01/01/70 01:14:27.300,997.342472
2712279 *0001V,01/01/70 01:14:27.400,997.381902
2712388 *0001V,01/01/70 01:14:27.500,997.412424
2712481 *0001V,01/01/70 01:14:27.600,997.365393
2712591 *0001V,01/01/70 01:14:27.700,997.338515
2712684 *0001V,01/01/70 01:14:27.800,997.330951
2712778 *0001V,01/01/70 01:14:27.900,997.275920
2712887 *0001V,01/01/70 01:14:28.000,997.241615
2712981 *0001V,01/01/70 01:14:28.100,997.205063
2713090 *0001V,01/01/70 01:14:28.200,997.127889
2713183 *0001V,01/01/70 01:14:28.300,997.119191
2713277 *0001V,01/01/70 01:14:28.400,997.122297
2713386 *0001V,01/01/70 01:14:28.500,997.152055
2713480 *0001V,01/01/70 01:14:28.600,997.137500
2713589 *0001V,01/01/70 01:14:28.700,997.074511
2713683 *0001V,01/01/70 01:14:28.800,997.041678
2713776 *0001V,01/01/70 01:14:28.900,996.946241
2713885 *0001V,01/01/70 01:14:29.000,997.036705
2713979 *0001V,01/01/70 01:14:29.100,997.112342
2714088 *0001V,01/01/70 01:14:29.200,997.089595
2714182 *0001V,01/01/70 01:14:29.300,997.043219
2714275 *0001V,01/01/70 01:14:29.400,997.064426
2714385 *0001V,01/01/70 01:14:29.500,997.019895
2714478 *0001V,01/01/70 01:14:29.600,997.022796
2714587 *0001V,01/01/70 01:14:29.700,997.009401
2714681 *0001V,01/01/70 01:14:29.800,997.068695
2714775 *0001V,01/01/70 01:14:29.900,997.041576
2714884 *0001V,01/01/70 01:14:30.000,996.957348
2714977 *0001V,01/01/70 01:14:30.100,997.033628
2715087 *0001V,01/01/70 01:14:30.200,997.071799
2715180 *0001V,01/01/70 01:14:30.300,997.044816
2715289 *0001V,01/01/70 01:14:30.400,997.060450
2715383 *0001V,01/01/70 01:14:30.500,997.050005
2715477 *0001V,01/01/70 01:14:30.600,996.996902
2715586 *0001V,01/01/70 01:14:30.700,997.007084
2715679 *0001V,01/01/70 01:14:30.800,996.994294
2715789 *0001V,01/01/70 01:14:30.900,996.973563
2715882 *0001V,01/01/70 01:14:31.000,996.974578
2715976 *0001V,01/01/70 01:14:31.100,996.945256
2716085 *0001V,01/01/70 01:14:31.200,996.911486
2716179 *0001V,01/01/70 01:14:31.300,996.937347
2716288 *0001V,01/01/70 01:14:31.400,996.928293
2716381 *0001V,01/01/70 01:14:31.500,996.980122
2716475 *0001V,01/01/70 01:14:31.600,996.944750
2716584 *0001V,01/01/70 01:14:31.700,996.916661
2716678 *0001V,01/01/70 01:14:31.800,996.933715
2716787 *0001V,01/01/70 01:14:31.900,996.918911
2716881 *0001V,01/01/70 01:14:32.000,996.921516
2716990 *0001V,01/01/70 01:14:32.100,996.935807
2717083 *0001V,01/01/70 01:14:32.200,996.910275
2717177 *0001V,01/01/70 01:14:32.300,996.939639
2717286 *0001V,01/01/70 01:14:32.400,996.971595
2717380 *0001V,01/01/70 01:14:32.500,996.969997
2717489 *0001V,01/01/70 01:14:32.600,996.982272
2717583 *0001V,01/01/70 01:14:32.700,996.992379
2717676 *0001V,01/01/70 01:14:32.800,996.947700
2717785 *0001V,01/01/70 01:14:32.900,996.916768
2717879 *0001V,01/01/70 01:14:33.000,996.981481
2717988 *0001V,01/01/70 01:14:33.100,996.971771
2718082 *0001V,01/01/70 01:14:33.200,996.975797
2718175 *0001V,01/01/70 01:14:33.300,997.053260
2718285 *0001V,01/01/70 01:14:33.400,997.071811
2718378 *0001V,01/01/70 01:14:33.500,997.085461
2718487 *0001V,01/01/70 01:14:33.600,997.132017
2718581 *0001V,01/01/70 01:14:33.700,997.068103
2718675 *0001V,01/01/70 01:14:33.800,997.113576
2718784 *0001V,01/01/70 01:14:33.900,997.098690
2718877 *0001V,01/01/70 01:14:34.000,997.099248
2718987 *0001V,01/01/70 01:14:34.100,997.161701
2719080 *0001V,01/01/70 01:14:34.200,997.171473
2719189 *0001V,01/01/70 01:14:34.300,997.093927
2719283 *0001V,01/01/70 01:14:34.400,997.142833
2719377 *0001V,01/01/70 01:14:34.500,997.177342
2719486 *0001V,01/01/70 01:14:34.600,997.147094
2719579 *0001V,01/01/70 01:14:34.700,997.105043
2719689 *0001V,01/01/70 01:14:34.800,997.042851
2719782 *0001V,01/01/70 01:14:34.900,996.976030
2719876 *0001V,01/01/70 01:14:35.000,997.002972
2719985 *0001V,01/01/70 01:14:35.100,996.998279
2720079 *0001V,01/01/70 01:14:35.200,997.032418
2720188 *0001V,01/01/70 01:14:35.300,996.981068
2720281 *0001V,01/01/70 01:14:35.400,996.954938
2720375 *0001V,01/01/70 01:14:35.500,996.945072
2720484 *0001V,01/01/70 01:14:35.600,997.150746
2720578 *0001V,01/01/70 01:14:35.700,997.106536
2720687 *0001V,01/01/70 01:14:35.800,997.084012
2720781 *0001V,01/01/70 01:14:35.900,997.090094
2720890 *0001V,01/01/70 01:14:36.000,997.028809
2720983 *0001V,01/01/70 01:14:36.100,997.112908
2721077 *0001V,01/01/70 01:14:36.200,997.141286
2721186 *0001V,01/01/70 01:14:36.300,997.076512
2721280 *0001V,01/01/70 01:14:36.400,997.064494
2721389 *0001V,01/01/70 01:14:36.500,996.998727
2721483 *0001V,01/01/70 01:14:36.600,996.985507
2721576 *0001V,01/01/70 01:14:36.700,996.963648
2721685 *0001V,01/01/70 01:14:36.800,996.975306
2721779 *0001V,01/01/70 01:14:36.900,997.026518
2721888 *0001V,01/01/70 01:14:37.000,997.016913
2721982 *0001V,01/01/70 01:14:37.100,997.058869
2722075 *0001V,01/01/70 01:14:37.200,996.969488
2722185 *0001V,01/01/70 01:14:37.300,996.889911
2722278 *0001V,01/01/70 01:14:37.400,996.860847
2722387 *0001V,01/01/70 01:14:37.500,996.893121
2722481 *0001V,01/01/70 01:14:37.600,996.882850
2722575 *0001V,01/01/70 01:14:37.700,996.858060
2722684 *0001V,01/01/70 01:14:37.800,997.062577
2722777 *0001V,01/01/70 01:14:37.900,996.964700
2722887 *0001V,01/01/70 01:14:38.000,996.946877
2722980 *0001V,01/01/70 01:14:38.100,996.857039
2723089 *0001V,01/01/70 01:14:38.200,996.833563
2723183 *0001V,01/01/70 01:14:38.300,996.721244
2723277 *0001V,01/01/70 01:14:38.400,996.676266
2723386 *0001V,01/01/70 01:14:38.500,996.709572
2723479 *0001V,01/01/70 01:14:38.600,996.732768
2723589 *0001V,01/01/70 01:14:38.700,996.767424
2723682 *0001V,01/01/70 01:14:38.800,996.774935
2723776 *0001V,01/01/70 01:14:38.900,996.883884
2723885 *0001V,01/01/70 01:14:39.000,996.867646
2723979 *0001V,01/01/70 01:14:39.100,997.093540
2724088 *0001V,01/01/70 01:14:39.200,997.132067
2724181 *0001V,01/01/70 01:14:39.300,997.137757
2724275 *0001V,01/01/70 01:14:39.400,997.082551
2724384 *0001V,01/01/70 01:14:39.500,997.058070
2724478 *0001V,01/01/70 01:14:39.600,997.100207
2724587 *0001V,01/01/70 01:14:39.700,997.141154
2724681 *0001V,01/01/70 01:14:39.800,997.152783
2724790 *0001V,01/01/70 01:14:39.900,997.117035
2724883 *0001V,01/01/70 01:14:40.000,997.119924
2724977 *0001V,01/01/70 01:14:40.100,997.079573
2725086 *0001V,01/01/70 01:14:40.200,997.034372
2725180 *0001V,01/01/70 01:14:40.300,996.997309
2725289 *0001V,01/01/70 01:14:40.400,997.039589
2725383 *0001V,01/01/70 01:14:40.500,997.012167
2725476 *0001V,01/01/70 01:14:40.600,996.979249
2725585 *0001V,01/01/70 01:14:40.700,997.024783
2725679 *0001V,01/01/70 01:14:40.800,997.062060
2725788 *0001V,01/01/70 01:14:40.900,997.030686
2725882 *0001V,01/01/70 01:14:41.000,997.084899
2725975 *0001V,01/01/70 01:14:41.100,997.026600
2726085 *0001V,01/01/70 01:14:41.200,997.043633
2726178 *0001V,01/01/70 01:14:41.300,997.071966
2726287 *0001V,01/01/70 01:14:41.400,997.110918
2726381 *0001V,01/01/70 01:14:41.500,997.086792
2726475 *0001V,01/01/70 01:14:41.600,997.121274
2726584 *0001V,01/01/70 01:14:41.700,997.166624
2726677 *0001V,01/01/70 01:14:41.800,997.173003
2726787 *0001V,01/01/70 01:14:41.900,997.194974
2726880 *0001V,01/01/70 01:14:42.000,997.189127
2726989 *0001V,01/01/70 01:14:42.100,997.193464
2727083 *0001V,01/01/70 01:14:42.200,997.304698
2727177 *0001V,01/01/70 01:14:42.300,997.272622
2727286 *0001V,01/01/70 01:14:42.400,997.283462
2727379 *0001V,01/01/70 01:14:42.500,997.274887
2727489 *0001V,01/01/70 01:14:42.600,997.261932
2727582 *0001V,01/01/70 01:14:42.700,997.267503
2727676 *0001V,01/01/70 01:14:42.800,997.282627
2727785 *0001V,01/01/70 01:14:42.900,997.222052
2727879 *0001V,01/01/70 01:14:43.000,997.227292
2727988 *0001V,01/01/70 01:14:43.100,997.200007
2728081 *0001V,01/01/70 01:14:43.200,997.190314
2728175 *0001V,01/01/70 01:14:43.300,997.241529
2728284 *0001V,01/01/70 01:14:43.400,997.261091
2728378 *0001V,01/01/70 01:14:43.500,997.272148
2728487 *0001V,01/01/70 01:14:43.600,997.195568
2728581 *0001V,01/01/70 01:14:43.700,997.212382
2728690 *0001V,01/01/70 01:14:43.800,997.256310
2728783 *0001V,01/01/70 01:14:43.900,997.208242
2728877 *0001V,01/01/70 01:14:44.000,997.204729
2728986 *0001V,01/01/70 01:14:44.100,997.161884
2729080 *0001V,01/01/70 01:14:44.200,997.128039
2729189 *0001V,01/01/70 01:14:44.300,997.045229
2729283 *0001V,01/01/70 01:14:44.400,997.029283
2729376 *0001V,01/01/70 01:14:44.500,997.084918
2729485 *0001V,01/01/70 01:14:44.600,997.098948
2729579 *0001V,01/01/70 01:14:44.700,997.092260
2729688 *0001V,01/01/70 01:14:44.800,997.103351
2729782 *0001V,01/01/70 01:14:44.900,996.996581
2729875 *0001V,01/01/70 01:14:45.000,996.927763
2729985 *0001V,01/01/70 01:14:45.100,996.861944
2730078 *0001V,01/01/70 01:14:45.200,996.914521
2730187 *0001V,01/01/70 01:14:45.300,997.007222
2730281 *0001V,01/01/70 01:14:45.400,997.169245
2730375 *0001V,01/01/70 01:14:45.500,997.095934
2730484 *0001V,01/01/70 01:14:45.600,997.147380
2730577 *0001V,01/01/70 01:14:45.700,997.033608
2730687 *0001V,01/01/70 01:14:45.800,997.024075
2730780 *0001V,01/01/70 01:14:45.900,996.981182
2730889 *0001V,01/01/70 01:14:46.000,996.938300
2730983 *0001V,01/01/70 01:14:46.100,996.975816
2731077 *0001V,01/01/70 01:14:46.200,996.984425
2731186 *0001V,01/01/70 01:14:46.300,996.956813
2731279 *0001V,01/01/70 01:14:46.400,996.940947
2731389 *0001V,01/01/70 01:14:46.500,997.006478
2731482 *0001V,01/01/70 01:14:46.600,996.954799
2731576 *0001V,01/01/70 01:14:46.700,996.984397
2731685 *0001V,01/01/70 01:14:46.800,997.019192
2731779 *0001V,01/01/70 01:14:46.900,997.030018
2731888 *0001V,01/01/70 01:14:47.000,997.005364
2731981 *0001V,01/01/70 01:14:47.100,997.005423
2732075 *0001V,01/01/70 01:14:47.200,997.001765
2732184 *0001V,01/01/70 01:14:47.300,996.947317
2732278 *0001V,01/01/70 01:14:47.400,997.001455
2732387 *0001V,01/01/70 01:14:47.500,997.023208
2732481 *0001V,01/01/70 01:14:47.600,997.015860
2732590 *0001V,01/01/70 01:14:47.700,997.003967
2732684 *0001V,01/01/70 01:14:47.800,996.993743
2732777 *0001V,01/01/70 01:14:47.900,996.991361
2732886 *0001V,01/01/70 01:14:48.000,996.946138
2732980 *0001V,01/01/70 01:14:48.100,996.946852
2733089 *0001V,01/01/70 01:14:48.200,996.900386
2733183 *0001V,01/01/70 01:14:48.300,996.894774
2733276 *0001V,01/01/70 01:14:48.400,996.939413
2733386 *0001V,01/01/70 01:14:48.500,996.928300
2733479 *0001V,01/01/70 01:14:48.600,996.888773
2733588 *0001V,01/01/70 01:14:48.700,996.898135
2733682 *0001V,01/01/70 01:14:48.800,996.878740
2733776 *0001V,01/01/70 01:14:48.900,996.876004
2733885 *0001V,01/01/70 01:14:49.000,996.880413
2733978 *0001V,01/01/70 01:14:49.100,996.947961
2734088 *0001V,01/01/70 01:14:49.200,996.992207
2734181 *0001V,01/01/70 01:14:49.300,997.085709
2734275 *0001V,01/01/70 01:14:49.400,997.071845
2734384 *0001V,01/01/70 01:14:49.500,997.055651
2734478 *0001V,01/01/70 01:14:49.600,997.015114
2734587 *0001V,01/01/70 01:14:49.700,997.034179
2734680 *0001V,01/01/70 01:14:49.800,997.128573
2734790 *0001V,01/01/70 01:14:49.900,997.116925
2734883 *0001V,01/01/70 01:14:50.000,997.090419
2734977 *0001V,01/01/70 01:14:50.100,997.056217
2735086 *0001V,01/01/70 01:14:50.200,997.092348
2735180 *0001V,01/01/70 01:14:50.300,997.099388
2735289 *0001V,01/01/70 01:14:50.400,997.159543
2735382 *0001V,01/01/70 01:14:50.500,997.247168
2735476 *0001V,01/01/70 01:14:50.600,997.247731
2735585 *0001V,01/01/70 01:14:50.700,997.253536
2735679 *0001V,01/01/70 01:14:50.800,997.209678
2735788 *0001V,01/01/70 01:14:50.900,997.223232
2735882 *0001V,01/01/70 01:14:51.000,997.211922
2735975 *0001V,01/01/70 01:14:51.100,997.207691
2736084 *0001V,01/01/70 01:14:51.200,997.184916
2736178 *0001V,01/01/70 01:14:51.300,997.244384
2736287 *0001V,01/01/70 01:14:51.400,997.300098
2736381 *0001V,01/01/70 01:14:51.500,997.201457
2736490 *0001V,01/01/70 01:14:51.600,997.238729
2736584 *0001V,01/01/70 01:14:51.700,997.215328
2736677 *0001V,01/01/70 01:14:51.800,997.174702
2736786 *0001V,01/01/70 01:14:51.900,997.120181
2736880 *0001V,01/01/70 01:14:52.000,997.100827
2736989 *0001V,01/01/70 01:14:52.100,997.054398
2737083 *0001V,01/01/70 01:14:52.200,997.092873
2737176 *0001V,01/01/70 01:14:52.300,997.013868
2737286 *0001V,01/01/70 01:14:52.400,996.987585
2737379 *0001V,01/01/70 01:14:52.500,997.088208
2737488 *0001V,01/01/70 01:14:52.600,997.125070
2737582 *0001V,01/01/70 01:14:52.700,997.239600
2737676 *0001V,01/01/70 01:14:52.800,997.201191
2737785 *0001V,01/01/70 01:14:52.900,997.303445
2737878 *0001V,01/01/70 01:14:53.000,997.160716
2737988 *0001V,01/01/70 01:14:53.100,997.168977
2738081 *0001V,01/01/70 01:14:53.200,997.276173
2738175 *0001V,01/01/70 01:14:53.300,997.332362
2738284 *0001V,01/01/70 01:14:53.400,997.266565
2738378 *0001V,01/01/70 01:14:53.500,997.188014
2738487 *0001V,01/01/70 01:14:53.600,997.225040
2738580 *0001V,01/01/70 01:14:53.700,997.224141
2738690 *0001V,01/01/70 01:14:53.800,997.147037
2738783 *0001V,01/01/70 01:14:53.900,997.060486
2738877 *0001V,01/01/70 01:14:54.000,997.132253
2738986 *0001V,01/01/70 01:14:54.100,997.074610
2739080 *0001V,01/01/70 01:14:54.200,996.969622
2739189 *0001V,01/01/70 01:14:54.300,996.992305
2739282 *0001V,01/01/70 01:14:54.400,997.084565
2739376 *0001V,01/01/70 01:14:54.500,997.091052
2739485 *0001V,01/01/70 01:14:54.600,997.104905
2739579 *0001V,01/01/70 01:14:54.700,997.189765
2739688 *0001V,01/01/70 01:14:54.800,997.199973
2739782 *0001V,01/01/70 01:14:54.900,997.224890
2739875 *0001V,01/01/70 01:14:55.000,997.195623
2739984 *0001V,01/01/70 01:14:55.100,997.189712
2740078 *0001V,01/01/70 01:14:55.200,997.219468
2740187 *0001V,01/01/70 01:14:55.300,997.167885
2740281 *0001V,01/01/70 01:14:55.400,997.113393
2740374 *0001V,01/01/70 01:14:55.500,997.017887
2740484 *0001V,01/01/70 01:14:55.600,996.987785
2740577 *0001V,01/01/70 01:14:55.700,996.980999
2740686 *0001V,01/01/70 01:14:55.800,997.079073
2740780 *0001V,01/01/70 01:14:55.900,997.097539
2740889 *0001V,01/01/70 01:14:56.000,997.104688
2740983 *0001V,01/01/70 01:14:56.100,997.147425
2741076 *0001V,01/01/70 01:14:56.200,997.166859
2741186 *0001V,01/01/70 01:14:56.300,997.175706
2741279 *0001V,01/01/70 01:14:56.400,997.184958
2741388 *0001V,01/01/70 01:14:56.500,997.150645
2741482 *0001V,01/01/70 01:14:56.600,997.116770
2741576 *0001V,01/01/70 01:14:56.700,997.107958
2741685 *0001V,01/01/70 01:14:56.800,997.079995
2741778 *0001V,01/01/70 01:14:56.900,997.113673
2741888 *0001V,01/01/70 01:14:57.000,997.152316
2741981 *0001V,01/01/70 01:14:57.100,997.176032
2742075 *0001V,01/01/70 01:14:57.200,997.169097
2742184 *0001V,01/01/70 01:14:57.300,997.090692
2742278 *0001V,01/01/70 01:14:57.400,997.051681
2742387 *0001V,01/01/70 01:14:57.500,997.037006
2742480 *0001V,01/01/70 01:14:57.600,997.018019
2742590 *0001V,01/01/70 01:14:57.700,997.000532
2742683 *0001V,01/01/70 01:14:57.800,996.996191
2742777 *0001V,01/01/70 01:14:57.900,997.029016
2742886 *0001V,01/01/70 01:14:58.000,997.005736
2742980 *0001V,01/01/70 01:14:58.100,997.014261
2743089 *0001V,01/01/70 01:14:58.200,997.047538
2743182 *0001V,01/01/70 01:14:58.300,997.030772
2743276 *0001V,01/01/70 01:14:58.400,997.058369
2743385 *0001V,01/01/70 01:14:58.500,997.037899
2743479 *0001V,01/01/70 01:14:58.600,997.009998
2743588 *0001V,01/01/70 01:14:58.700,996.997565
2743682 *0001V,01/01/70 01:14:58.800,997.004954
2743775 *0001V,01/01/70 01:14:58.900,997.029209
2743884 *0001V,01/01/70 01:14:59.000,997.013146
2743978 *0001V,01/01/70 01:14:59.100,997.008446
2744087 *0001V,01/01/70 01:14:59.200,996.944567
2744181 *0001V,01/01/70 01:14:59.300,996.906972
2744274 *0001V,01/01/70 01:14:59.400,996.955065
2744384 *0001V,01/01/70 01:14:59.500,996.929351
2744477 *0001V,01/01/70 01:14:59.600,996.899971
2744586 *0001V,01/01/70 01:14:59.700,997.001799
2744680 *0001V,01/01/70 01:14:59.800,997.010818
2744789 *0001V,01/01/70 01:14:59.900,997.078834
2744883 *0001V,01/01/70 01:15:00.000,997.129989
2744976 *0001V,01/01/70 01:15:00.100,997.183346
2745086 *0001V,01/01/70 01:15:00.200,997.072109
2745179 *0001V,01/01/70 01:15:00.300,997.085549
2745288 *0001V,01/01/70 01:15:00.400,997.033388
2745382 *0001V,01/01/70 01:15:00.500,997.117143
2745476 *0001V,01/01/70 01:15:00.600,997.173191
2745585 *0001V,01/01/70 01:15:00.700,997.208979
2745678 *0001V,01/01/70 01:15:00.800,997.184752
2745788 *0001V,01/01/70 01:15:00.900,997.157848
2745881 *0001V,01/01/70 01:15:01.000,997.192800
2745975 *0001V,01/01/70 01:15:01.100,997.176063
2746084 *0001V,01/01/70 01:15:01.200,997.261520
2746178 *0001V,01/01/70 01:15:01.300,997.285218
2746287 *0001V,01/01/70 01:15:01.400,997.270778
2746380 *0001V,01/01/70 01:15:01.500,997.257578
2746490 *0001V,01/01/70 01:15:01.600,997.231741
2746583 *0001V,01/01/70 01:15:01.700,997.282366
2746677 *0001V,01/01/70 01:15:01.800,997.263244
2746786 *0001V,01/01/70 01:15:01.900,997.227957
2746880 *0001V,01/01/70 01:15:02.000,997.214000
2746989 *0001V,01/01/70 01:15:02.100,997.214646
2747082 *0001V,01/01/70 01:15:02.200,997.215969
2747176 *0001V,01/01/70 01:15:02.300,997.180110
2747285 *0001V,01/01/70 01:15:02.400,997.159605
2747379 *0001V,01/01/70 01:15:02.500,997.119419
2747488 *0001V,01/01/70 01:15:02.600,997.110227
2747582 *0001V,01/01/70 01:15:02.700,997.102822
2747675 *0001V,01/01/70 01:15:02.800,997.160799
2747784 *0001V,01/01/70 01:15:02.900,997.101243
2747878 *0001V,01/01/70 01:15:03.000,997.032424
2747987 *0001V,01/01/70 01:15:03.100,996.972810
2748081 *0001V,01/01/70 01:15:03.200,997.033927
2748190 *0001V,01/01/70 01:15:03.300,997.116011
2748284 *0001V,01/01/70 01:15:03.400,997.110874
2748377 *0001V,01/01/70 01:15:03.500,997.099742
2748486 *0001V,01/01/70 01:15:03.600,997.105922
2748580 *0001V,01/01/70 01:15:03.700,997.099624
2748689 *0001V,01/01/70 01:15:03.800,997.162544
2748783 *0001V,01/01/70 01:15:03.900,997.191354
2748876 *0001V,01/01/70 01:15:04.000,997.213822
2748986 *0001V,01/01/70 01:15:04.100,997.256968
2749079 *0001V,01/01/70 01:15:04.200,997.247107
2749188 *0001V,01/01/70 01:15:04.300,997.239359
2749282 *0001V,01/01/70 01:15:04.400,997.226894
2749376 *0001V,01/01/70 01:15:04.500,997.256087
2749485 *0001V,01/01/70 01:15:04.600,997.301798
2749578 *0001V,01/01/70 01:15:04.700,997.199624
2749688 *0001V,01/01/70 01:15:04.800,997.174290
2749781 *0001V,01/01/70 01:15:04.900,997.122968
2749890 *0001V,01/01/70 01:15:05.000,997.130520
2749984 *0001V,01/01/70 01:15:05.100,997.163018
2750078 *0001V,01/01/70 01:15:05.200,997.131534
2750187 *0001V,01/01/70 01:15:05.300,997.099617
2750280 *0001V,01/01/70 01:15:05.400,997.087467
2750390 *0001V,01/01/70 01:15:05.500,997.049943
2750483 *0001V,01/01/70 01:15:05.600,997.038459
2750577 *0001V,01/01/70 01:15:05.700,997.073489
2750686 *0001V,01/01/70 01:15:05.800,997.099521
2750780 *0001V,01/01/70 01:15:05.900,997.149166
2750889 *0001V,01/01/70 01:15:06.000,997.152815
2750982 *0001V,01/01/70 01:15:06.100,997.106447
2751076 *0001V,01/01/70 01:15:06.200,997.069717
2751185 *0001V,01/01/70 01:15:06.300,997.091151
2751279 *0001V,01/01/70 01:15:06.400,997.089394
2751388 *0001V,01/01/70 01:15:06.500,997.041033
2751482 *0001V,01/01/70 01:15:06.600,997.103201
2751575 *0001V,01/01/70 01:15:06.700,997.162312
2751684 *0001V,01/01/70 01:15:06.800,997.196260
2751778 *0001V,01/01/70 01:15:06.900,997.133153
2751887 *0001V,01/01/70 01:15:07.000,997.156812
2751981 *0001V,01/01/70 01:15:07.100,997.171827
2752074 *0001V,01/01/70 01:15:07.200,997.168861
2752184 *0001V,01/01/70 01:15:07.300,997.137652
2752277 *0001V,01/01/70 01:15:07.400,997.177112
2752386 *0001V,01/01/70 01:15:07.500,997.125274
2752480 *0001V,01/01/70 01:15:07.600,997.134785
2752589 *0001V,01/01/70 01:15:07.700,997.103822
2752683 *0001V,01/01/70 01:15:07.800,997.094541
2752776 *0001V,01/01/70 01:15:07.900,997.075953
2752886 *0001V,01/01/70 01:15:08.000,997.128744
2752979 *0001V,01/01/70 01:15:08.100,997.181020
2753088 *0001V,01/01/70 01:15:08.200,997.188558
2753182 *0001V,01/01/70 01:15:08.300,997.185524
2753276 *0001V,01/01/70 01:15:08.400,997.316055
2753385 *0001V,01/01/70 01:15:08.500,997.381606
2753478 *0001V,01/01/70 01:15:08.600,997.326128
2753588 *0001V,01/01/70 01:15:08.700,997.373103
2753681 *0001V,01/01/70 01:15:08.800,997.409384
2753775 *0001V,01/01/70 01:15:08.900,997.432896
2753884 *0001V,01/01/70 01:15:09.000,997.376970
2753978 *0001V,01/01/70 01:15:09.100,997.367478
2754087 *0001V,01/01/70 01:15:09.200,997.369977
2754180 *0001V,01/01/70 01:15:09.300,997.376199
2754290 *0001V,01/01/70 01:15:09.400,997.469567
2754383 *0001V,01/01/70 01:15:09.500,997.527529
2754477 *0001V,01/01/70 01:15:09.600,997.494322
2754586 *0001V,01/01/70 01:15:09.700,997.466233
2754680 *0001V,01/01/70 01:15:09.800,997.463170
2754789 *0001V,01/01/70 01:15:09.900,997.457483
2754882 *0001V,01/01/70 01:15:10.000,997.410325
2754976 *0001V,01/01/70 01:15:10.100,997.377235
2755085 *0001V,01/01/70 01:15:10.200,997.353120
2755179 *0001V,01/01/70 01:15:10.300,997.370789
2755288 *0001V,01/01/70 01:15:10.400,997.329758
2755382 *0001V,01/01/70 01:15:10.500,997.403044
2755475 *0001V,01/01/70 01:15:10.600,997.419364
2755584 *0001V,01/01/70 01:15:10.700,997.380341
2755678 *0001V,01/01/70 01:15:10.800,997.412483
2755787 *0001V,01/01/70 01:15:10.900,997.431064
2755881 *0001V,01/01/70 01:15:11.000,997.408862
2755974 *0001V,01/01/70 01:15:11.100,997.417371
2756084 *0001V,01/01/70 01:15:11.200,997.408719
2756177 *0001V,01/01/70 01:15:11.300,997.349680
2756286 *0001V,01/01/70 01:15:11.400,997.304631
2756380 *0001V,01/01/70 01:15:11.500,997.277912
2756489 *0001V,01/01/70 01:15:11.600,997.271332
2756583 *0001V,01/01/70 01:15:11.700,997.243659
2756676 *0001V,01/01/70 01:15:11.800,997.260714
2756786 *0001V,01/01/70 01:15:11.900,997.269880
2756879 *0001V,01/01/70 01:15:12.000,997.251401
2756988 *0001V,01/01/70 01:15:12.100,997.288019
2757082 *0001V,01/01/70 01:15:12.200,997.328123
2757176 *0001V,01/01/70 01:15:12.300,997.339462
2757285 *0001V,01/01/70 01:15:12.400,997.331921
2757378 *0001V,01/01/70 01:15:12.500,997.313561
2757488 *0001V,01/01/70 01:15:12.600,997.326473
2757581 *0001V,01/01/70 01:15:12.700,997.341913
2757675 *0001V,01/01/70 01:15:12.800,997.329550
2757784 *0001V,01/01/70 01:15:12.900,997.317377
2757878 *0001V,01/01/70 01:15:13.000,997.318307
2757987 *0001V,01/01/70 01:15:13.100,997.311262
2758080 *0001V,01/01/70 01:15:13.200,997.333985
2758190 *0001V,01/01/70 01:15:13.300,997.303925
2758283 *0001V,01/01/70 01:15:13.400,997.284225
2758377 *0001V,01/01/70 01:15:13.500,997.273496
2758486 *0001V,01/01/70 01:15:13.600,997.253896
2758580 *0001V,01/01/70 01:15:13.700,997.213516
2758689 *0001V,01/01/70 01:15:13.800,997.169443
2758782 *0001V,01/01/70 01:15:13.900,997.150403
2758876 *0001V,01/01/70 01:15:14.000,997.139798
2758985 *0001V,01/01/70 01:15:14.100,997.139123
2759079 *0001V,01/01/70 01:15:14.200,997.143450
2759188 *0001V,01/01/70 01:15:14.300,997.147669
2759282 *0001V,01/01/70 01:15:14.400,997.160434
2759375 *0001V,01/01/70 01:15:14.500,997.183217
2759484 *0001V,01/01/70 01:15:14.600,997.203641
2759578 *0001V,01/01/70 01:15:14.700,997.221302
2759687 *0001V,01/01/70 01:15:14.800,997.200546
2759781 *0001V,01/01/70 01:15:14.900,997.207681
2759874 *0001V,01/01/70 01:15:15.000,997.228398
2759984 *0001V,01/01/70 01:15:15.100,997.204678
2800077 *0001V,01/01/70 01:15:15.200,997.197033
2800186 *0001V,01/01/70 01:15:15.300,997.204304
2800280 *0001V,01/01/70 01:15:15.400,997.242738
2800389 *0001V,01/01/70 01:15:15.500,997.233693
2800483 *0001V,01/01/70 01:15:15.600,997.146526
2800576 *0001V,01/01/70 01:15:15.700,997.070182
2800686 *0001V,01/01/70 01:15:15.800,996.944871
2800779 *0001V,01/01/70 01:15:15.900,996.933024
2800888 *0001V,01/01/70 01:15:16.000,997.084908
2800982 *0001V,01/01/70 01:15:16.100,997.135023
2801076 *0001V,01/01/70 01:15:16.200,997.113199
2801185 *0001V,01/01/70 01:15:16.300,997.120339
2801278 *0001V,01/01/70 01:15:16.400,997.150527
2801388 *0001V,01/01/70 01:15:16.500,997.183843
2801481 *0001V,01/01/70 01:15:16.600,997.179913
2801590 *0001V,01/01/70 01:15:16.700,997.293195
2801684 *0001V,01/01/70 01:15:16.800,997.159390
2801778 *0001V,01/01/70 01:15:16.900,997.104880
2801887 *0001V,01/01/70 01:15:17.000,997.075522
2801980 *0001V,01/01/70 01:15:17.100,997.023336
2802090 *0001V,01/01/70 01:15:17.200,997.031593
2802183 *0001V,01/01/70 01:15:17.300,997.046226
2802277 *0001V,01/01/70 01:15:17.400,997.145208
2802386 *0001V,01/01/70 01:15:17.500,997.271662
2802480 *0001V,01/01/70 01:15:17.600,997.325872
2802589 *0001V,01/01/70 01:15:17.700,997.253725
2802682 *0001V,01/01/70 01:15:17.800,997.231060
2802776 *0001V,01/01/70 01:15:17.900,997.168346
2802885 *0001V,01/01/70 01:15:18.000,997.154008
2802979 *0001V,01/01/70 01:15:18.100,997.105487
2803088 *0001V,01/01/70 01:15:18.200,997.015889
2803182 *0001V,01/01/70 01:15:18.300,997.060136
2803275 *0001V,01/01/70 01:15:18.400,997.033189
2803384 *0001V,01/01/70 01:15:18.500,997.013894
2803478 *0001V,01/01/70 01:15:18.600,997.099363
2803587 *0001V,01/01/70 01:15:18.700,997.123461
2803681 *0001V,01/01/70 01:15:18.800,997.101199
2803774 *0001V,01/01/70 01:15:18.900,997.099614
2803884 *0001V,01/01/70 01:15:19.000,997.028139
2803977 *0001V,01/01/70 01:15:19.100,997.082795
2804086 *0001V,01/01/70 01:15:19.200,997.109146
2804180 *0001V,01/01/70 01:15:19.300,997.023327
2804289 *0001V,01/01/70 01:15:19.400,997.085071
2804383 *0001V,01/01/70 01:15:19.500,997.086718
2804476 *0001V,01/01/70 01:15:19.600,997.136237
2804586 *0001V,01/01/70 01:15:19.700,997.163733
2804679 *0001V,01/01/70 01:15:19.800,997.178927
2804788 *0001V,01/01/70 01:15:19.900,997.173963
2804882 *0001V,01/01/70 01:15:20.000,997.205905
2804976 *0001V,01/01/70 01:15:20.100,997.260552
2805085 *0001V,01/01/70 01:15:20.200,997.192856
2805178 *0001V,01/01/70 01:15:20.300,997.190619
2805288 *0001V,01/01/70 01:15:20.400,997.184919
2805381 *0001V,01/01/70 01:15:20.500,997.184343
2805475 *0001V,01/01/70 01:15:20.600,997.192016
2805584 *0001V,01/01/70 01:15:20.700,997.205794
2805678 *0001V,01/01/70 01:15:20.800,997.230608
2805787 *0001V,01/01/70 01:15:20.900,997.252348
2805880 *0001V,01/01/70 01:15:21.000,997.240110
2805990 *0001V,01/01/70 01:15:21.100,997.219825
2806083 *0001V,01/01/70 01:15:21.200,997.187103
2806177 *0001V,01/01/70 01:15:21.300,997.150346
2806286 *0001V,01/01/70 01:15:21.400,997.204573
2806380 *0001V,01/01/70 01:15:21.500,997.275611
2806489 *0001V,01/01/70 01:15:21.600,997.278387
2806582 *0001V,01/01/70 01:15:21.700,997.247546
2806676 *0001V,01/01/70 01:15:21.800,997.316736
2806785 *0001V,01/01/70 01:15:21.900,997.340189
2806879 *0001V,01/01/70 01:15:22.000,997.350388
2806988 *0001V,01/01/70 01:15:22.100,997.252096
2807082 *0001V,01/01/70 01:15:22.200,997.200462
2807175 *0001V,01/01/70 01:15:22.300,997.163143
2807284 *0001V,01/01/70 01:15:22.400,997.169017
2807378 *0001V,01/01/70 01:15:22.500,997.162337
2807487 *0001V,01/01/70 01:15:22.600,997.149898
2807581 *0001V,01/01/70 01:15:22.700,997.150127
2807674 *0001V,01/01/70 01:15:22.800,997.185747
2807784 *0001V,01/01/70 01:15:22.900,997.199172
2807877 *0001V,01/01/70 01:15:23.000,997.234207
2807986 *0001V,01/01/70 01:15:23.100,997.237742
2808080 *0001V,01/01/70 01:15:23.200,997.309794
2808189 *0001V,01/01/70 01:15:23.300,997.329721
2808283 *0001V,01/01/70 01:15:23.400,997.437544
2808376 *0001V,01/01/70 01:15:23.500,997.447832
2808486 *0001V,01/01/70 01:15:23.600,997.506271
2808579 *0001V,01/01/70 01:15:23.700,997.443418
2808688 *0001V,01/01/70 01:15:23.800,997.412043
2808782 *0001V,01/01/70 01:15:23.900,997.431289
2808876 *0001V,01/01/70 01:15:24.000,997.467475
2808985 *0001V,01/01/70 01:15:24.100,997.469909
2809078 *0001V,01/01/70 01:15:24.200,997.521403
2809188 *0001V,01/01/70 01:15:24.300,997.574207
2809281 *0001V,01/01/70 01:15:24.400,997.564036
2809375 *0001V,01/01/70 01:15:24.500,997.460625
2809484 *0001V,01/01/70 01:15:24.600,997.380329
2809578 *0001V,01/01/70 01:15:24.700,997.474821
2809687 *0001V,01/01/70 01:15:24.800,997.534047
2809780 *0001V,01/01/70 01:15:24.900,997.540612
2809890 *0001V,01/01/70 01:15:25.000,997.559557
2809983 *0001V,01/01/70 01:15:25.100,997.475059
2810077 *0001V,01/01/70 01:15:25.200,997.472989
2810186 *0001V,01/01/70 01:15:25.300,997.437104
2810280 *0001V,01/01/70 01:15:25.400,997.392203
2810389 *0001V,01/01/70 01:15:25.500,997.293598
2810482 *0001V,01/01/70 01:15:25.600,997.252337
2810576 *0001V,01/01/70 01:15:25.700,997.172114
2810685 *0001V,01/01/70 01:15:25.800,997.146538
2810779 *0001V,01/01/70 01:15:25.900,997.121115
2810888 *0001V,01/01/70 01:15:26.000,997.154403
2810982 *0001V,01/01/70 01:15:26.100,997.105007
2811075 *0001V,01/01/70 01:15:26.200,997.033575
2811184 *0001V,01/01/70 01:15:26.300,996.978959
2811278 *0001V,01/01/70 01:15:26.400,996.909306
2811387 *0001V,01/01/70 01:15:26.500,996.978450
2811481 *0001V,01/01/70 01:15:26.600,997.046365
2811590 *0001V,01/01/70 01:15:26.700,997.022184
2811684 *0001V,01/01/70 01:15:26.800,996.963109
2811777 *0001V,01/01/70 01:15:26.900,996.976063
2811886 *0001V,01/01/70 01:15:27.000,996.983380
2811980 *0001V,01/01/70 01:15:27.100,996.960797
2812089 *0001V,01/01/70 01:15:27.200,996.962831
2812183 *0001V,01/01/70 01:15:27.300,996.907575
2812276 *0001V,01/01/70 01:15:27.400,996.998918
2812386 *0001V,01/01/70 01:15:27.500,996.946833
2812479 *0001V,01/01/70 01:15:27.600,996.940683
2812588 *0001V,01/01/70 01:15:27.700,996.955115
2812682 *0001V,01/01/70 01:15:27.800,996.880204
2812776 *0001V,01/01/70 01:15:27.900,996.882580
2812885 *0001V,01/01/70 01:15:28.000,996.917784
2812978 *0001V,01/01/70 01:15:28.100,996.846031
2813088 *0001V,01/01/70 01:15:28.200,996.870125
2813181 *0001V,01/01/70 01:15:28.300,996.959496
2813275 *0001V,01/01/70 01:15:28.400,996.946331
2813384 *0001V,01/01/70 01:15:28.500,996.933386
2813478 *0001V,01/01/70 01:15:28.600,996.873663
2813587 *0001V,01/01/70 01:15:28.700,996.905354
2813680 *0001V,01/01/70 01:15:28.800,996.871080
2813790 *0001V,01/01/70 01:15:28.900,996.866484
2813883 *0001V,01/01/70 01:15:29.000,996.867716
2813977 *0001V,01/01/70 01:15:29.100,996.867743
2814086 *0001V,01/01/70 01:15:29.200,996.907645
2814180 *0001V,01/01/70 01:15:29.300,996.955544
2814289 *0001V,01/01/70 01:15:29.400,996.910374
2814382 *0001V,01/01/70 01:15:29.500,996.832147
2814476 *0001V,01/01/70 01:15:29.600,996.967936
2814585 *0001V,01/01/70 01:15:29.700,996.988111
2814679 *0001V,01/01/70 01:15:29.800,996.987208
2814788 *0001V,01/01/70 01:15:29.900,997.073397
2814882 *0001V,01/01/70 01:15:30.000,997.082986
2814975 *0001V,01/01/70 01:15:30.100,997.210004
2815084 *0001V,01/01/70 01:15:30.200,997.205376
2815178 *0001V,01/01/70 01:15:30.300,997.204164
2815287 *0001V,01/01/70 01:15:30.400,997.159529
2815381 *0001V,01/01/70 01:15:30.500,997.213092
2815474 *0001V,01/01/70 01:15:30.600,997.262166
2815584 *0001V,01/01/70 01:15:30.700,997.283113
2815677 *0001V,01/01/70 01:15:30.800,997.313833
2815786 *0001V,01/01/70 01:15:30.900,997.382951
2815880 *0001V,01/01/70 01:15:31.000,997.394037
2815989 *0001V,01/01/70 01:15:31.100,997.366268
2816083 *0001V,01/01/70 01:15:31.200,997.291808
2816176 *0001V,01/01/70 01:15:31.300,997.256842
2816286 *0001V,01/01/70 01:15:31.400,997.262705
2816379 *0001V,01/01/70 01:15:31.500,997.241679
2816488 *0001V,01/01/70 01:15:31.600,997.228289
2816582 *0001V,01/01/70 01:15:31.700,997.215051
2816676 *0001V,01/01/70 01:15:31.800,997.229030
2816785 *0001V,01/01/70 01:15:31.900,997.154503
2816878 *0001V,01/01/70 01:15:32.000,997.203818
2816988 *0001V,01/01/70 01:15:32.100,997.221289
2817081 *0001V,01/01/70 01:15:32.200,997.234545
2817175 *0001V,01/01/70 01:15:32.300,997.282620
2817284 *0001V,01/01/70 01:15:32.400,997.357816
2817378 *0001V,01/01/70 01:15:32.500,997.356638
2817487 *0001V,01/01/70 01:15:32.600,997.222681
2817580 *0001V,01/01/70 01:15:32.700,997.185759
2817690 *0001V,01/01/70 01:15:32.800,997.212612
2817783 *0001V,01/01/70 01:15:32.900,997.168904
2817877 *0001V,01/01/70 01:15:33.000,997.262452
2817986 *0001V,01/01/70 01:15:33.100,997.249849
2818080 *0001V,01/01/70 01:15:33.200,997.280112
2818189 *0001V,01/01/70 01:15:33.300,997.304989
2818282 *0001V,01/01/70 01:15:33.400,997.258244
2818376 *0001V,01/01/70 01:15:33.500,997.227084
2818485 *0001V,01/01/70 01:15:33.600,997.206484
2818579 *0001V,01/01/70 01:15:33.700,997.263601
2818688 *0001V,01/01/70 01:15:33.800,997.322430
2818782 *0001V,01/01/70 01:15:33.900,997.330116
2818875 *0001V,01/01/70 01:15:34.000,997.302946
2818984 *0001V,01/01/70 01:15:34.100,997.194388
2819078 *0001V,01/01/70 01:15:34.200,997.203578
2819187 *0001V,01/01/70 01:15:34.300,997.250710
2819281 *0001V,01/01/70 01:15:34.400,997.260656
2819374 *0001V,01/01/70 01:15:34.500,997.279939
2819484 *0001V,01/01/70 01:15:34.600,997.319454
2819577 *0001V,01/01/70 01:15:34.700,997.289347
2819686 *0001V,01/01/70 01:15:34.800,997.274527
2819780 *0001V,01/01/70 01:15:34.900,997.340127
2819889 *0001V,01/01/70 01:15:35.000,997.334438
2819983 *0001V,01/01/70 01:15:35.100,997.323951
2820076 *0001V,01/01/70 01:15:35.200,997.320490
2820186 *0001V,01/01/70 01:15:35.300,997.322457
2820279 *0001V,01/01/70 01:15:35.400,997.340333
2820388 *0001V,01/01/70 01:15:35.500,997.297820
2820482 *0001V,01/01/70 01:15:35.600,997.260629
2820576 *0001V,01/01/70 01:15:35.700,997.195115
2820685 *0001V,01/01/70 01:15:35.800,997.208552
2820778 *0001V,01/01/70 01:15:35.900,997.234173
2820888 *0001V,01/01/70 01:15:36.000,997.251308
2820981 *0001V,01/01/70 01:15:36.100,997.220471
2821075 *0001V,01/01/70 01:15:36.200,997.289853
2821184 *0001V,01/01/70 01:15:36.300,997.323095
2821278 *0001V,01/01/70 01:15:36.400,997.296456
2821387 *0001V,01/01/70 01:15:36.500,997.329303
2821480 *0001V,01/01/70 01:15:36.600,997.362260
2821590 *0001V,01/01/70 01:15:36.700,997.346057
2821683 *0001V,01/01/70 01:15:36.800,997.299487
2821777 *0001V,01/01/70 01:15:36.900,997.336021
2821886 *0001V,01/01/70 01:15:37.000,997.316671
2821980 *0001V,01/01/70 01:15:37.100,997.340324
2822089 *0001V,01/01/70 01:15:37.200,997.427040
2822182 *0001V,01/01/70 01:15:37.300,997.323644
2822276 *0001V,01/01/70 01:15:37.400,997.200980
2822385 *0001V,01/01/70 01:15:37.500,997.191736
2822479 *0001V,01/01/70 01:15:37.600,997.306146
2822588 *0001V,01/01/70 01:15:37.700,997.274049
2822682 *0001V,01/01/70 01:15:37.800,997.348164
2822775 *0001V,01/01/70 01:15:37.900,997.375599
2822884 *0001V,01/01/70 01:15:38.000,997.339141
2822978 *0001V,01/01/70 01:15:38.100,997.301201
2823087 *0001V,01/01/70 01:15:38.200,997.416939
2823181 *0001V,01/01/70 01:15:38.300,997.448601
2823274 *0001V,01/01/70 01:15:38.400,997.509753
2823384 *0001V,01/01/70 01:15:38.500,997.460314
2823477 *0001V,01/01/70 01:15:38.600,997.237784
2823586 *0001V,01/01/70 01:15:38.700,997.234089
2823680 *0001V,01/01/70 01:15:38.800,997.154766
2823789 *0001V,01/01/70 01:15:38.900,997.051781
2823883 *0001V,01/01/70 01:15:39.000,997.153663
2823976 *0001V,01/01/70 01:15:39.100,997.182017
2824086 *0001V,01/01/70 01:15:39.200,997.176113
2824179 *0001V,01/01/70 01:15:39.300,997.129015
2824288 *0001V,01/01/70 01:15:39.400,997.101597
2824382 *0001V,01/01/70 01:15:39.500,996.956243
2824476 *0001V,01/01/70 01:15:39.600,996.897063
2824585 *0001V,01/01/70 01:15:39.700,996.868020
2824678 *0001V,01/01/70 01:15:39.800,996.759905
2824788 *0001V,01/01/70 01:15:39.900,996.770773
2824881 *0001V,01/01/70 01:15:40.000,996.960017
2824975 *0001V,01/01/70 01:15:40.100,996.972852
2825084 *0001V,01/01/70 01:15:40.200,996.881807
2825178 *0001V,01/01/70 01:15:40.300,996.875028
2825287 *0001V,01/01/70 01:15:40.400,996.844098
2825380 *0001V,01/01/70 01:15:40.500,996.953302
2825490 *0001V,01/01/70 01:15:40.600,996.982129
2825583 *0001V,01/01/70 01:15:40.700,996.920502
2825677 *0001V,01/01/70 01:15:40.800,996.906676
2825786 *0001V,01/01/70 01:15:40.900,996.815644
2825880 *0001V,01/01/70 01:15:41.000,996.826180
2825989 *0001V,01/01/70 01:15:41.100,996.888013
2826082 *0001V,01/01/70 01:15:41.200,996.849270
2826176 *0001V,01/01/70 01:15:41.300,996.849510
2826285 *0001V,01/01/70 01:15:41.400,996.872564
2826379 *0001V,01/01/70 01:15:41.500,997.050863
2826488 *0001V,01/01/70 01:15:41.600,997.013729
2826582 *0001V,01/01/70 01:15:41.700,997.052530
2826675 *0001V,01/01/70 01:15:41.800,997.053700
2826784 *0001V,01/01/70 01:15:41.900,997.136890
2826878 *0001V,01/01/70 01:15:42.000,997.110516
2826987 *0001V,01/01/70 01:15:42.100,997.000565
2827081 *0001V,01/01/70 01:15:42.200,997.007054
2827174 *0001V,01/01/70 01:15:42.300,997.010721
2827284 *0001V,01/01/70 01:15:42.400,997.122091
2827377 *0001V,01/01/70 01:15:42.500,996.997380
2827486 *0001V,01/01/70 01:15:42.600,997.159003
2827580 *0001V,01/01/70 01:15:42.700,996.962165
2827689 *0001V,01/01/70 01:15:42.800,997.025407
2827783 *0001V,01/01/70 01:15:42.900,997.007779
2827876 *0001V,01/01/70 01:15:43.000,997.058184
2827986 *0001V,01/01/70 01:15:43.100,996.990998
2828079 *0001V,01/01/70 01:15:43.200,996.924289
2828188 *0001V,01/01/70 01:15:43.300,996.932857
2828282 *0001V,01/01/70 01:15:43.400,996.899349
2828376 *0001V,01/01/70 01:15:43.500,996.901705
2828485 *0001V,01/01/70 01:15:43.600,996.890219
2828578 *0001V,01/01/70 01:15:43.700,996.885893
2828688 *0001V,01/01/70 01:15:43.800,996.872924
2828781 *0001V,01/01/70 01:15:43.900,996.887050
2828875 *0001V,01/01/70 01:15:44.000,996.893679
2828984 *0001V,01/01/70 01:15:44.100,996.890232
2829078 *0001V,01/01/70 01:15:44.200,997.045728
2829187 *0001V,01/01/70 01:15:44.300,996.844581
2829280 *0001V,01/01/70 01:15:44.400,996.847998
2829374 *0001V,01/01/70 01:15:44.500,996.804713
2829483 *0001V,01/01/70 01:15:44.600,997.077446
2829577 *0001V,01/01/70 01:15:44.700,997.046719
2829686 *0001V,01/01/70 01:15:44.800,997.032590
2829780 *0001V,01/01/70 01:15:44.900,997.028338
2829889 *0001V,01/01/70 01:15:45.000,996.908383
2829982 *0001V,01/01/70 01:15:45.100,996.879651
2830076 *0001V,01/01/70 01:15:45.200,996.820868
2830185 *0001V,01/01/70 01:15:45.300,996.996507
2830279 *0001V,01/01/70 01:15:45.400,996.878802
2830388 *0001V,01/01/70 01:15:45.500,996.847161
2830482 *0001V,01/01/70 01:15:45.600,996.919995
2830575 *0001V,01/01/70 01:15:45.700,996.957411
2830684 *0001V,01/01/70 01:15:45.800,996.966397
2830778 *0001V,01/01/70 01:15:45.900,996.975291
2830887 *0001V,01/01/70 01:15:46.000,996.914495
2830981 *0001V,01/01/70 01:15:46.100,996.962301
2831074 *0001V,01/01/70 01:15:46.200,997.006462
2831184 *0001V,01/01/70 01:15:46.300,997.111708
2831277 *0001V,01/01/70 01:15:46.400,997.131405
2831386 *0001V,01/01/70 01:15:46.500,997.260522
2831480 *0001V,01/01/70 01:15:46.600,997.296091
2831589 *0001V,01/01/70 01:15:46.700,997.381793
2831683 *0001V,01/01/70 01:15:46.800,997.410214
2831776 *0001V,01/01/70 01:15:46.900,997.409442
2831886 *0001V,01/01/70 01:15:47.000,997.373820
2831979 *0001V,01/01/70 01:15:47.100,997.257290
2832088 *0001V,01/01/70 01:15:47.200,997.268140
2832182 *0001V,01/01/70 01:15:47.300,997.221337
2832276 *0001V,01/01/70 01:15:47.400,997.196684
2832385 *0001V,01/01/70 01:15:47.500,997.201030
2832478 *0001V,01/01/70 01:15:47.600,997.186803
2832588 *0001V,01/01/70 01:15:47.700,997.231309
2832681 *0001V,01/01/70 01:15:47.800,997.246780
2832775 *0001V,01/01/70 01:15:47.900,997.233554
2832884 *0001V,01/01/70 01:15:48.000,997.120612
2832978 *0001V,01/01/70 01:15:48.100,997.051633
2833087 *0001V,01/01/70 01:15:48.200,997.111133
2833180 *0001V,01/01/70 01:15:48.300,997.240469
2833290 *0001V,01/01/70 01:15:48.400,997.186385
2833383 *0001V,01/01/70 01:15:48.500,997.280356
2833477 *0001V,01/01/70 01:15:48.600,997.178796
2833586 *0001V,01/01/70 01:15:48.700,997.287468
2833680 *0001V,01/01/70 01:15:48.800,997.401537
2833789 *0001V,01/01/70 01:15:48.900,997.399103
2833882 *0001V,01/01/70 01:15:49.000,997.336641
2833976 *0001V,01/01/70 01:15:49.100,997.253116
2834085 *0001V,01/01/70 01:15:49.200,997.178021
2834179 *0001V,01/01/70 01:15:49.300,997.294864
2834288 *0001V,01/01/70 01:15:49.400,997.250486
2834382 *0001V,01/01/70 01:15:49.500,997.249893
2834475 *0001V,01/01/70 01:15:49.600,997.229631
2834584 *0001V,01/01/70 01:15:49.700,997.296427
2834678 *0001V,01/01/70 01:15:49.800,997.449410
2834787 *0001V,01/01/70 01:15:49.900,997.411653
2834881 *0001V,01/01/70 01:15:50.000,997.360042
2834974 *0001V,01/01/70 01:15:50.100,997.358332
2835084 *0001V,01/01/70 01:15:50.200,997.409403
2835177 *0001V,01/01/70 01:15:50.300,997.410133
2835286 *0001V,01/01/70 01:15:50.400,997.348450
2835380 *0001V,01/01/70 01:15:50.500,997.360457
2835489 *0001V,01/01/70 01:15:50.600,997.313106
2835583 *0001V,01/01/70 01:15:50.700,997.270789
2835676 *0001V,01/01/70 01:15:50.800,997.262829
2835786 *0001V,01/01/70 01:15:50.900,997.206497
2835879 *0001V,01/01/70 01:15:51.000,997.292883
2835988 *0001V,01/01/70 01:15:51.100,997.312565
2836082 *0001V,01/01/70 01:15:51.200,997.289572
2836176 *0001V,01/01/70 01:15:51.300,997.233342
2836285 *0001V,01/01/70 01:15:51.400,997.256122
2836378 *0001V,01/01/70 01:15:51.500,997.243635
2836488 *0001V,01/01/70 01:15:51.600,997.275343
2836581 *0001V,01/01/70 01:15:51.700,997.250250
2836675 *0001V,01/01/70 01:15:51.800,997.255353
2836784 *0001V,01/01/70 01:15:51.900,997.219256
2836878 *0001V,01/01/70 01:15:52.000,997.175700
2836987 *0001V,01/01/70 01:15:52.100,997.054025
2837080 *0001V,01/01/70 01:15:52.200,996.980196
2837190 *0001V,01/01/70 01:15:52.300,996.943026
2837283 *0001V,01/01/70 01:15:52.400,996.937650
2837377 *0001V,01/01/70 01:15:52.500,996.999923
2837486 *0001V,01/01/70 01:15:52.600,997.024127
2837580 *0001V,01/01/70 01:15:52.700,997.018580
2837689 *0001V,01/01/70 01:15:52.800,997.011403
2837782 *0001V,01/01/70 01:15:52.900,996.942741
2837876 *0001V,01/01/70 01:15:53.000,996.904691
2837985 *0001V,01/01/70 01:15:53.100,996.882669
2838079 *0001V,01/01/70 01:15:53.200,996.850288
2838188 *0001V,01/01/70 01:15:53.300,996.895508
2838282 *0001V,01/01/70 01:15:53.400,996.850973
2838375 *0001V,01/01/70 01:15:53.500,996.887376
2838484 *0001V,01/01/70 01:15:53.600,996.885409
2838578 *0001V,01/01/70 01:15:53.700,996.898033
2838687 *0001V,01/01/70 01:15:53.800,996.966791
2838781 *0001V,01/01/70 01:15:53.900,996.964139
2838874 *0001V,01/01/70 01:15:54.000,996.958411
2838984 *0001V,01/01/70 01:15:54.100,996.938850
2839077 *0001V,01/01/70 01:15:54.200,996.981762
2839186 *0001V,01/01/70 01:15:54.300,996.988901
2839280 *0001V,01/01/70 01:15:54.400,997.027458
2839389 *0001V,01/01/70 01:15:54.500,997.001386
2839483 *0001V,01/01/70 01:15:54.600,997.038978
2839576 *0001V,01/01/70 01:15:54.700,997.045927
2839686 *0001V,01/01/70 01:15:54.800,997.037601
2839779 *0001V,01/01/70 01:15:54.900,997.013935
2839888 *0001V,01/01/70 01:15:55.000,997.019591
2839982 *0001V,01/01/70 01:15:55.100,996.965573
2840076 *0001V,01/01/70 01:15:55.200,997.065979
2840185 *0001V,01/01/70 01:15:55.300,997.139555
2840278 *0001V,01/01/70 01:15:55.400,997.131393
2840388 *0001V,01/01/70 01:15:55.500,997.148329
2840481 *0001V,01/01/70 01:15:55.600,997.178138
2840575 *0001V,01/01/70 01:15:55.700,997.178817
2840684 *0001V,01/01/70 01:15:55.800,997.277938
2840778 *0001V,01/01/70 01:15:55.900,997.176628
2840887 *0001V,01/01/70 01:15:56.000,997.236463
2840980 *0001V,01/01/70 01:15:56.100,997.171558
2841090 *0001V,01/01/70 01:15:56.200,997.264494
2841183 *0001V,01/01/70 01:15:56.300,997.290121
2841277 *0001V,01/01/70 01:15:56.400,997.320822
2841386 *0001V,01/01/70 01:15:56.500,997.260911
2841480 *0001V,01/01/70 01:15:56.600,997.219689
2841589 *0001V,01/01/70 01:15:56.700,997.174019
2841682 *0001V,01/01/70 01:15:56.800,997.178603
2841776 *0001V,01/01/70 01:15:56.900,997.184098
2841885 *0001V,01/01/70 01:15:57.000,997.172872
2841979 *0001V,01/01/70 01:15:57.100,997.205526
2842088 *0001V,01/01/70 01:15:57.200,997.164317
2842182 *0001V,01/01/70 01:15:57.300,997.200645
2842275 *0001V,01/01/70 01:15:57.400,997.283801
2842384 *0001V,01/01/70 01:15:57.500,997.275890
2842478 *0001V,01/01/70 01:15:57.600,997.310984
2842587 *0001V,01/01/70 01:15:57.700,997.223045
2842681 *0001V,01/01/70 01:15:57.800,997.307278
2842774 *0001V,01/01/70 01:15:57.900,997.326446
2842884 *0001V,01/01/70 01:15:58.000,997.310652
2842977 *0001V,01/01/70 01:15:58.100,997.368959
2843086 *0001V,01/01/70 01:15:58.200,997.343111
2843180 *0001V,01/01/70 01:15:58.300,997.291586
2843289 *0001V,01/01/70 01:15:58.400,997.222167
2843383 *0001V,01/01/70 01:15:58.500,997.249127
2843476 *0001V,01/01/70 01:15:58.600,997.235440
2843586 *0001V,01/01/70 01:15:58.700,997.184365
2843679 *0001V,01/01/70 01:15:58.800,997.188298
2843788 *0001V,01/01/70 01:15:58.900,997.160200
2843882 *0001V,01/01/70 01:15:59.000,997.175430
2843976 *0001V,01/01/70 01:15:59.100,997.191504
2844085 *0001V,01/01/70 01:15:59.200,997.086444
2844178 *0001V,01/01/70 01:15:59.300,996.995393
2844288 *0001V,01/01/70 01:15:59.400,997.194972
2844381 *0001V,01/01/70 01:15:59.500,997.226191
2844475 *0001V,01/01/70 01:15:59.600,997.308763
2844584 *0001V,01/01/70 01:15:59.700,997.227845
2844678 *0001V,01/01/70 01:15:59.800,997.234304
2844787 *0001V,01/01/70 01:15:59.900,997.234050
2844880 *0001V,01/01/70 01:16:00.000,997.173336
2844990 *0001V,01/01/70 01:16:00.100,997.181642
2845083 *0001V,01/01/70 01:16:00.200,997.123707
2845177 *0001V,01/01/70 01:16:00.300,997.147784
2845286 *0001V,01/01/70 01:16:00.400,997.147783
2845380 *0001V,01/01/70 01:16:00.500,997.169785
2845489 *0001V,01/01/70 01:16:00.600,997.132078
2845582 *0001V,01/01/70 01:16:00.700,997.135752
2845676 *0001V,01/01/70 01:16:00.800,997.178111
2845785 *0001V,01/01/70 01:16:00.900,997.237653
2845879 *0001V,01/01/70 01:16:01.000,997.239489
2845988 *0001V,01/01/70 01:16:01.100,997.212939
2846082 *0001V,01/01/70 01:16:01.200,997.210618
2846175 *0001V,01/01/70 01:16:01.300,997.162593
2846284 *0001V,01/01/70 01:16:01.400,997.223083
2846378 *0001V,01/01/70 01:16:01.500,997.112919
2846487 *0001V,01/01/70 01:16:01.600,997.129634
2846581 *0001V,01/01/70 01:16:01.700,997.133971
2846674 *0001V,01/01/70 01:16:01.800,997.168677
2846784 *0001V,01/01/70 01:16:01.900,997.186267
2846877 *0001V,01/01/70 01:16:02.000,997.163798
2846986 *0001V,01/01/70 01:16:02.100,997.190702
2847080 *0001V,01/01/70 01:16:02.200,997.211508
2847189 *0001V,01/01/70 01:16:02.300,997.164472
2847283 *0001V,01/01/70 01:16:02.400,997.183766
2847376 *0001V,01/01/70 01:16:02.500,997.244543
2847486 *0001V,01/01/70 01:16:02.600,997.291002
2847579 *0001V,01/01/70 01:16:02.700,997.264998
2847688 *0001V,01/01/70 01:16:02.800,997.250522
2847782 *0001V,01/01/70 01:16:02.900,997.262355
2847876 *0001V,01/01/70 01:16:03.000,997.281699
2847985 *0001V,01/01/70 01:16:03.100,997.279451
2848078 *0001V,01/01/70 01:16:03.200,997.338472
2848188 *0001V,01/01/70 01:16:03.300,997.355213
2848281 *0001V,01/01/70 01:16:03.400,997.423475
2848375 *0001V,01/01/70 01:16:03.500,997.410064
2848484 *0001V,01/01/70 01:16:03.600,997.466399
2848578 *0001V,01/01/70 01:16:03.700,997.505478
2848687 *0001V,01/01/70 01:16:03.800,997.536768
2848780 *0001V,01/01/70 01:16:03.900,997.507797
2848890 *0001V,01/01/70 01:16:04.000,997.500426
2848983 *0001V,01/01/70 01:16:04.100,997.467062
2849077 *0001V,01/01/70 01:16:04.200,997.447161
2849186 *0001V,01/01/70 01:16:04.300,997.450928
2849280 *0001V,01/01/70 01:16:04.400,997.448430
2849389 *0001V,01/01/70 01:16:04.500,997.444171
2849482 *0001V,01/01/70 01:16:04.600,997.467511
2849576 *0001V,01/01/70 01:16:04.700,997.476183
2849685 *0001V,01/01/70 01:16:04.800,997.467350
2849779 *0001V,01/01/70 01:16:04.900,997.434078
2849888 *0001V,01/01/70 01:16:05.000,997.425426
2849982 *0001V,01/01/70 01:16:05.100,997.404827
2850075 *0001V,01/01/70 01:16:05.200,997.392517
2850184 *0001V,01/01/70 01:16:05.300,997.337897
2850278 *0001V,01/01/70 01:16:05.400,997.321731
2850387 *0001V,01/01/70 01:16:05.500,997.288262
2850481 *0001V,01/01/70 01:16:05.600,997.287217
2850574 *0001V,01/01/70 01:16:05.700,997.244671
2850684 *0001V,01/01/70 01:16:05.800,997.267609
2850777 *0001V,01/01/70 01:16:05.900,997.262981
2850886 *0001V,01/01/70 01:16:06.000,997.262157
2850980 *0001V,01/01/70 01:16:06.100,997.364725
2851089 *0001V,01/01/70 01:16:06.200,997.393623
2851183 *0001V,01/01/70 01:16:06.300,997.411221
2851276 *0001V,01/01/70 01:16:06.400,997.414662
2851386 *0001V,01/01/70 01:16:06.500,997.343262
2851479 *0001V,01/01/70 01:16:06.600,997.228089
2851588 *0001V,01/01/70 01:16:06.700,997.320805
2851682 *0001V,01/01/70 01:16:06.800,997.273401
2851776 *0001V,01/01/70 01:16:06.900,997.151850
2851885 *0001V,01/01/70 01:16:07.000,997.139639
2851978 *0001V,01/01/70 01:16:07.100,997.131140
2852088 *0001V,01/01/70 01:16:07.200,997.180370
2852181 *0001V,01/01/70 01:16:07.300,997.117855
2852275 *0001V,01/01/70 01:16:07.400,997.028940
2852384 *0001V,01/01/70 01:16:07.500,997.090655
2852478 *0001V,01/01/70 01:16:07.600,997.104360
2852587 *0001V,01/01/70 01:16:07.700,997.316595
2852680 *0001V,01/01/70 01:16:07.800,997.264650
2852790 *0001V,01/01/70 01:16:07.900,997.345710
2852883 *0001V,01/01/70 01:16:08.000,997.358754
2852977 *0001V,01/01/70 01:16:08.100,997.330619
2853086 *0001V,01/01/70 01:16:08.200,997.291558
2853180 *0001V,01/01/70 01:16:08.300,997.247306
2853289 *0001V,01/01/70 01:16:08.400,997.281342
2853382 *0001V,01/01/70 01:16:08.500,997.269308
2853476 *0001V,01/01/70 01:16:08.600,997.155119
2853585 *0001V,01/01/70 01:16:08.700,997.150073
2853679 *0001V,01/01/70 01:16:08.800,997.154404
2853788 *0001V,01/01/70 01:16:08.900,997.143830
2853882 *0001V,01/01/70 01:16:09.000,997.184678
2853975 *0001V,01/01/70 01:16:09.100,997.190914
2854084 *0001V,01/01/70 01:16:09.200,997.183153
2854178 *0001V,01/01/70 01:16:09.300,997.164372
2854287 *0001V,01/01/70 01:16:09.400,997.211730
2854381 *0001V,01/01/70 01:16:09.500,997.188963
2854474 *0001V,01/01/70 01:16:09.600,997.173752
2854584 *0001V,01/01/70 01:16:09.700,997.239850
2854677 *0001V,01/01/70 01:16:09.800,997.248574
2854786 *0001V,01/01/70 01:16:09.900,997.252303
2854880 *0001V,01/01/70 01:16:10.000,997.207011
2854989 *0001V,01/01/70 01:16:10.100,997.255698
2855083 *0001V,01/01/70 01:16:10.200,997.244487
2855176 *0001V,01/01/70 01:16:10.300,997.275219
2855286 *0001V,01/01/70 01:16:10.400,997.292704
2855379 *0001V,01/01/70 01:16:10.500,997.343094
2855488 *0001V,01/01/70 01:16:10.600,997.350673
2855582 *0001V,01/01/70 01:16:10.700,997.314812
2855676 *0001V,01/01/70 01:16:10.800,997.305742
2855785 *0001V,01/01/70 01:16:10.900,997.332604
2855878 *0001V,01/01/70 01:16:11.000,997.326762
2855988 *0001V,01/01/70 01:16:11.100,997.367656
2856081 *0001V,01/01/70 01:16:11.200,997.400850
2856175 *0001V,01/01/70 01:16:11.300,997.383086
2856284 *0001V,01/01/70 01:16:11.400,997.374816
2856378 *0001V,01/01/70 01:16:11.500,997.356536
2856487 *0001V,01/01/70 01:16:11.600,997.350211
2856580 *0001V,01/01/70 01:16:11.700,997.354422
2856674 *0001V,01/01/70 01:16:11.800,997.367294
2856783 *0001V,01/01/70 01:16:11.900,997.335032
2856877 *0001V,01/01/70 01:16:12.000,997.354388
2856986 *0001V,01/01/70 01:16:12.100,997.398542
2857080 *0001V,01/01/70 01:16:12.200,997.353279
2857189 *0001V,01/01/70 01:16:12.300,997.349773
2857282 *0001V,01/01/70 01:16:12.400,997.346714
2857376 *0001V,01/01/70 01:16:12.500,997.335543
2857485 *0001V,01/01/70 01:16:12.600,997.374028
2857579 *0001V,01/01/70 01:16:12.700,997.385346
2857688 *0001V,01/01/70 01:16:12.800,997.418667
2857782 *0001V,01/01/70 01:16:12.900,997.493639
2857875 *0001V,01/01/70 01:16:13.000,997.502453
2857984 *0001V,01/01/70 01:16:13.100,997.510578
2858078 *0001V,01/01/70 01:16:13.200,997.447524
2858187 *0001V,01/01/70 01:16:13.300,997.448079
2858281 *0001V,01/01/70 01:16:13.400,997.451868
2858374 *0001V,01/01/70 01:16:13.500,997.419369
2858484 *0001V,01/01/70 01:16:13.600,997.399613
2858577 *0001V,01/01/70 01:16:13.700,997.422431
2858686 *0001V,01/01/70 01:16:13.800,997.406862
2858780 *0001V,01/01/70 01:16:13.900,997.403321
2858889 *0001V,01/01/70 01:16:14.000,997.355252
2858983 *0001V,01/01/70 01:16:14.100,997.332541
2859076 *0001V,01/01/70 01:16:14.200,997.332559
2859186 *0001V,01/01/70 01:16:14.300,997.324672
2859279 *0001V,01/01/70 01:16:14.400,997.340223
2859388 *0001V,01/01/70 01:16:14.500,997.397440
2859482 *0001V,01/01/70 01:16:14.600,997.405362
2859576 *0001V,01/01/70 01:16:14.700,997.407042
2859685 *0001V,01/01/70 01:16:14.800,997.419909
2859778 *0001V,01/01/70 01:16:14.900,997.467537
2859888 *0001V,01/01/70 01:16:15.000,997.434991
2859981 *0001V,01/01/70 01:16:15.100,997.383952
2900075 *0001V,01/01/70 01:16:15.200,997.380596
2900184 *0001V,01/01/70 01:16:15.300,997.415493
2900278 *0001V,01/01/70 01:16:15.400,997.411320
2900387 *0001V,01/01/70 01:16:15.500,997.429249
2900480 *0001V,01/01/70 01:16:15.600,997.310185
2900590 *0001V,01/01/70 01:16:15.700,997.310196
2900683 *0001V,01/01/70 01:16:15.800,997.306939
2900777 *0001V,01/01/70 01:16:15.900,997.262926
2900886 *0001V,01/01/70 01:16:16.000,997.216748
2900980 *0001V,01/01/70 01:16:16.100,997.145129
2901089 *0001V,01/01/70 01:16:16.200,997.085514
2901182 *0001V,01/01/70 01:16:16.300,996.978234
2901276 *0001V,01/01/70 01:16:16.400,996.990097
2901385 *0001V,01/01/70 01:16:16.500,996.970094
2901479 *0001V,01/01/70 01:16:16.600,996.942331
2901588 *0001V,01/01/70 01:16:16.700,996.885777
2901682 *0001V,01/01/70 01:16:16.800,996.949720
2901775 *0001V,01/01/70 01:16:16.900,996.935889
2901884 *0001V,01/01/70 01:16:17.000,996.951957
2901978 *0001V,01/01/70 01:16:17.100,996.997551
2902087 *0001V,01/01/70 01:16:17.200,997.025242
2902181 *0001V,01/01/70 01:16:17.300,997.084464
2902274 *0001V,01/01/70 01:16:17.400,997.034952
2902384 *0001V,01/01/70 01:16:17.500,997.044829
2902477 *0001V,01/01/70 01:16:17.600,997.114314
2902586 *0001V,01/01/70 01:16:17.700,997.160169
2902680 *0001V,01/01/70 01:16:17.800,997.182405
2902789 *0001V,01/01/70 01:16:17.900,997.176895
2902883 *0001V,01/01/70 01:16:18.000,997.097465
2902976 *0001V,01/01/70 01:16:18.100,997.092797
2903086 *0001V,01/01/70 01:16:18.200,997.110443
2903179 *0001V,01/01/70 01:16:18.300,997.048264
2903288 *0001V,01/01/70 01:16:18.400,997.084620
2903382 *0001V,01/01/70 01:16:18.500,997.103463
2903476 *0001V,01/01/70 01:16:18.600,997.067796
2903585 *0001V,01/01/70 01:16:18.700,997.113537
2903678 *0001V,01/01/70 01:16:18.800,997.245206
2903788 *0001V,01/01/70 01:16:18.900,997.217444
2903881 *0001V,01/01/70 01:16:19.000,997.217788
2903975 *0001V,01/01/70 01:16:19.100,997.282552
2904084 *0001V,01/01/70 01:16:19.200,997.299206
2904178 *0001V,01/01/70 01:16:19.300,997.420977
2904287 *0001V,01/01/70 01:16:19.400,997.339638
2904380 *0001V,01/01/70 01:16:19.500,997.155780
2904490 *0001V,01/01/70 01:16:19.600,997.266682
2904583 *0001V,01/01/70 01:16:19.700,997.310180
2904677 *0001V,01/01/70 01:16:19.800,997.275535
2904786 *0001V,01/01/70 01:16:19.900,997.374522
2904880 *0001V,01/01/70 01:16:20.000,997.400534
2904989 *0001V,01/01/70 01:16:20.100,997.382487
2905082 *0001V,01/01/70 01:16:20.200,997.426447
2905176 *0001V,01/01/70 01:16:20.300,997.428571
2905285 *0001V,01/01/70 01:16:20.400,997.339452
2905379 *0001V,01/01/70 01:16:20.500,997.285669
2905488 *0001V,01/01/70 01:16:20.600,997.285840
2905582 *0001V,01/01/70 01:16:20.700,997.193919
2905675 *0001V,01/01/70 01:16:20.800,997.147619
2905784 *0001V,01/01/70 01:16:20.900,997.105624
2905878 *0001V,01/01/70 01:16:21.000,997.186488
2905987 *0001V,01/01/70 01:16:21.100,997.150450
2906081 *0001V,01/01/70 01:16:21.200,997.252501
2906174 *0001V,01/01/70 01:16:21.300,997.250303
2906284 *0001V,01/01/70 01:16:21.400,997.296756
2906377 *0001V,01/01/70 01:16:21.500,997.287213
2906486 *0001V,01/01/70 01:16:21.600,997.286321
2906580 *0001V,01/01/70 01:16:21.700,997.187214
2906689 *0001V,01/01/70 01:16:21.800,997.160315
2906783 *0001V,01/01/70 01:16:21.900,997.218558
2906876 *0001V,01/01/70 01:16:22.000,997.117990
2906986 *0001V,01/01/70 01:16:22.100,997.146958
2907079 *0001V,01/01/70 01:16:22.200,997.101816
2907188 *0001V,01/01/70 01:16:22.300,997.195111
2907282 *0001V,01/01/70 01:16:22.400,997.184830
2907376 *0001V,01/01/70 01:16:22.500,997.155545
2907485 *0001V,01/01/70 01:16:22.600,997.097627
2907578 *0001V,01/01/70 01:16:22.700,997.143029
2907688 *0001V,01/01/70 01:16:22.800,997.039803
2907781 *0001V,01/01/70 01:16:22.900,997.065897
2907875 *0001V,01/01/70 01:16:23.000,997.002452
2907984 *0001V,01/01/70 01:16:23.100,996.952581
2908078 *0001V,01/01/70 01:16:23.200,996.872021
2908187 *0001V,01/01/70 01:16:23.300,996.937725
2908280 *0001V,01/01/70 01:16:23.400,996.949257
2908390 *0001V,01/01/70 01:16:23.500,997.112909
2908483 *0001V,01/01/70 01:16:23.600,997.225959
2908577 *0001V,01/01/70 01:16:23.700,997.248165
2908686 *0001V,01/01/70 01:16:23.800,997.239507
2908780 *0001V,01/01/70 01:16:23.900,997.291918
2908889 *0001V,01/01/70 01:16:24.000,997.215239
2908982 *0001V,01/01/70 01:16:24.100,997.282033
2909076 *0001V,01/01/70 01:16:24.200,997.212611
2909185 *0001V,01/01/70 01:16:24.300,997.073257
2909279 *0001V,01/01/70 01:16:24.400,997.248772
2909388 *0001V,01/01/70 01:16:24.500,997.203191
2909482 *0001V,01/01/70 01:16:24.600,997.297344
2909575 *0001V,01/01/70 01:16:24.700,997.267364
2909684 *0001V,01/01/70 01:16:24.800,997.303662
2909778 *0001V,01/01/70 01:16:24.900,997.387938
2909887 *0001V,01/01/70 01:16:25.000,997.357593
2909981 *0001V,01/01/70 01:16:25.100,997.416227
2910074 *0001V,01/01/70 01:16:25.200,997.461286
2910184 *0001V,01/01/70 01:16:25.300,997.423132
2910277 *0001V,01/01/70 01:16:25.400,997.332251
2910386 *0001V,01/01/70 01:16:25.500,997.313089
2910480 *0001V,01/01/70 01:16:25.600,997.247093
2910589 *0001V,01/01/70 01:16:25.700,997.369575
2910683 *0001V,01/01/70 01:16:25.800,997.413239
2910776 *0001V,01/01/70 01:16:25.900,997.451822
2910886 *0001V,01/01/70 01:16:26.000,997.499744
2910979 *0001V,01/01/70 01:16:26.100,997.423738
2911088 *0001V,01/01/70 01:16:26.200,997.482047
2911182 *0001V,01/01/70 01:16:26.300,997.430486
2911276 *0001V,01/01/70 01:16:26.400,997.390978
2911385 *0001V,01/01/70 01:16:26.500,997.384422
2911478 *0001V,01/01/70 01:16:26.600,997.446218
2911588 *0001V,01/01/70 01:16:26.700,997.411943
2911681 *0001V,01/01/70 01:16:26.800,997.371667
2911775 *0001V,01/01/70 01:16:26.900,997.355967
2911884 *0001V,01/01/70 01:16:27.000,997.334236
2911978 *0001V,01/01/70 01:16:27.100,997.367850
2912087 *0001V,01/01/70 01:16:27.200,997.390073
2912180 *0001V,01/01/70 01:16:27.300,997.354250
2912274 *0001V,01/01/70 01:16:27.400,997.334487
2912383 *0001V,01/01/70 01:16:27.500,997.375205
2912477 *0001V,01/01/70 01:16:27.600,997.357417
2912586 *0001V,01/01/70 01:16:27.700,997.387400
2912680 *0001V,01/01/70 01:16:27.800,997.400111
2912789 *0001V,01/01/70 01:16:27.900,997.390948
2912882 *0001V,01/01/70 01:16:28.000,997.388529
2912976 *0001V,01/01/70 01:16:28.100,997.397111
2913085 *0001V,01/01/70 01:16:28.200,997.421831
2913179 *0001V,01/01/70 01:16:28.300,997.413915
2913288 *0001V,01/01/70 01:16:28.400,997.297660
2913382 *0001V,01/01/70 01:16:28.500,997.256713
2913475 *0001V,01/01/70 01:16:28.600,997.326064
2913584 *0001V,01/01/70 01:16:28.700,997.284107
2913678 *0001V,01/01/70 01:16:28.800,997.293659
2913787 *0001V,01/01/70 01:16:28.900,997.212868
2913881 *0001V,01/01/70 01:16:29.000,997.193364
2913974 *0001V,01/01/70 01:16:29.100,997.164820
2914084 *0001V,01/01/70 01:16:29.200,997.169309
2914177 *0001V,01/01/70 01:16:29.300,997.166690
2914286 *0001V,01/01/70 01:16:29.400,997.165110
2914380 *0001V,01/01/70 01:16:29.500,997.170656
2914489 *0001V,01/01/70 01:16:29.600,997.182641
2914583 *0001V,01/01/70 01:16:29.700,997.166571
2914676 *0001V,01/01/70 01:16:29.800,997.095191
2914786 *0001V,01/01/70 01:16:29.900,997.108301
2914879 *0001V,01/01/70 01:16:30.000,996.998452
2914988 *0001V,01/01/70 01:16:30.100,996.941683
2915082 *0001V,01/01/70 01:16:30.200,996.905011
2915176 *0001V,01/01/70 01:16:30.300,996.766626
2915285 *0001V,01/01/70 01:16:30.400,996.811703
2915378 *0001V,01/01/70 01:16:30.500,996.848789
2915488 *0001V,01/01/70 01:16:30.600,996.922355
2915581 *0001V,01/01/70 01:16:30.700,997.022286
2915675 *0001V,01/01/70 01:16:30.800,997.047908
2915784 *0001V,01/01/70 01:16:30.900,996.970023
2915878 *0001V,01/01/70 01:16:31.000,997.008766
2915987 *0001V,01/01/70 01:16:31.100,997.080340
2916080 *0001V,01/01/70 01:16:31.200,997.136428
2916190 *0001V,01/01/70 01:16:31.300,997.109669
2916283 *0001V,01/01/70 01:16:31.400,996.980704
2916377 *0001V,01/01/70 01:16:31.500,996.943481
2916486 *0001V,01/01/70 01:16:31.600,996.972016
2916580 *0001V,01/01/70 01:16:31.700,996.981442
2916689 *0001V,01/01/70 01:16:31.800,997.044921
2916782 *0001V,01/01/70 01:16:31.900,997.093950
2916876 *0001V,01/01/70 01:16:32.000,997.179999
2916985 *0001V,01/01/70 01:16:32.100,997.160463
2917079 *0001V,01/01/70 01:16:32.200,997.152855
2917188 *0001V,01/01/70 01:16:32.300,997.143866
2917282 *0001V,01/01/70 01:16:32.400,997.126147
2917375 *0001V,01/01/70 01:16:32.500,997.143651
2917484 *0001V,01/01/70 01:16:32.600,997.027841
2917578 *0001V,01/01/70 01:16:32.700,996.868969
2917687 *0001V,01/01/70 01:16:32.800,996.975986
2917781 *0001V,01/01/70 01:16:32.900,996.881809
2917874 *0001V,01/01/70 01:16:33.000,997.026409
2917984 *0001V,01/01/70 01:16:33.100,997.148878
2918077 *0001V,01/01/70 01:16:33.200,997.158810
2918186 *0001V,01/01/70 01:16:33.300,997.190370
2918280 *0001V,01/01/70 01:16:33.400,997.248751
2918389 *0001V,01/01/70 01:16:33.500,997.216998
2918483 *0001V,01/01/70 01:16:33.600,997.197895
2918576 *0001V,01/01/70 01:16:33.700,997.206739
2918686 *0001V,01/01/70 01:16:33.800,997.221047
2918779 *0001V,01/01/70 01:16:33.900,997.295564
2918888 *0001V,01/01/70 01:16:34.000,997.407055
2918982 *0001V,01/01/70 01:16:34.100,997.414413
2919076 *0001V,01/01/70 01:16:34.200,997.393675
2919185 *0001V,01/01/70 01:16:34.300,997.409587
2919278 *0001V,01/01/70 01:16:34.400,997.407126
2919388 *0001V,01/01/70 01:16:34.500,997.388882
2919481 *0001V,01/01/70 01:16:34.600,997.354940
2919575 *0001V,01/01/70 01:16:34.700,997.348012
2919684 *0001V,01/01/70 01:16:34.800,997.353463
2919778 *0001V,01/01/70 01:16:34.900,997.401701
2919887 *0001V,01/01/70 01:16:35.000,997.471319
2919980 *0001V,01/01/70 01:16:35.100,997.500015
2920090 *0001V,01/01/70 01:16:35.200,997.495124
2920183 *0001V,01/01/70 01:16:35.300,997.516861
2920277 *0001V,01/01/70 01:16:35.400,997.552667
2920386 *0001V,01/01/70 01:16:35.500,997.553720
2920480 *0001V,01/01/70 01:16:35.600,997.594858
2920589 *0001V,01/01/70 01:16:35.700,997.615065
2920682 *0001V,01/01/70 01:16:35.800,997.644579
2920776 *0001V,01/01/70 01:16:35.900,997.666670
2920885 *0001V,01/01/70 01:16:36.000,997.675035
2920979 *0001V,01/01/70 01:16:36.100,997.693939
2921088 *0001V,01/01/70 01:16:36.200,997.759947
2921182 *0001V,01/01/70 01:16:36.300,997.758561
2921275 *0001V,01/01/70 01:16:36.400,997.724968
2921384 *0001V,01/01/70 01:16:36.500,997.644451
2921478 *0001V,01/01/70 01:16:36.600,997.589988
2921587 *0001V,01/01/70 01:16:36.700,997.518490
2921681 *0001V,01/01/70 01:16:36.800,997.467689
2921774 *0001V,01/01/70 01:16:36.900,997.448545
2921884 *0001V,01/01/70 01:16:37.000,997.385024
2921977 *0001V,01/01/70 01:16:37.100,997.343464
2922086 *0001V,01/01/70 01:16:37.200,997.321494
2922180 *0001V,01/01/70 01:16:37.300,997.229390
2922289 *0001V,01/01/70 01:16:37.400,997.224808
2922383 *0001V,01/01/70 01:16:37.500,997.256795
2922476 *0001V,01/01/70 01:16:37.600,997.241945
2922586 *0001V,01/01/70 01:16:37.700,997.133796
2922679 *0001V,01/01/70 01:16:37.800,997.154453
2922788 *0001V,01/01/70 01:16:37.900,997.059220
2922882 *0001V,01/01/70 01:16:38.000,997.105656
2922976 *0001V,01/01/70 01:16:38.100,997.145395
2923085 *0001V,01/01/70 01:16:38.200,997.088225
2923178 *0001V,01/01/70 01:16:38.300,997.036517
2923288 *0001V,01/01/70 01:16:38.400,997.046346
2923381 *0001V,01/01/70 01:16:38.500,997.131468
2923475 *0001V,01/01/70 01:16:38.600,997.035303
2923584 *0001V,01/01/70 01:16:38.700,997.136758
2923678 *0001V,01/01/70 01:16:38.800,997.205710
2923787 *0001V,01/01/70 01:16:38.900,997.101818
2923880 *0001V,01/01/70 01:16:39.000,997.148177
2923974 *0001V,01/01/70 01:16:39.100,997.045940
2924083 *0001V,01/01/70 01:16:39.200,996.936332
2924177 *0001V,01/01/70 01:16:39.300,996.959981
2924286 *0001V,01/01/70 01:16:39.400,996.959227
2924380 *0001V,01/01/70 01:16:39.500,996.908822
2924489 *0001V,01/01/70 01:16:39.600,996.815582
2924582 *0001V,01/01/70 01:16:39.700,996.728485
2924676 *0001V,01/01/70 01:16:39.800,996.728411
2924785 *0001V,01/01/70 01:16:39.900,996.688735
2924879 *0001V,01/01/70 01:16:40.000,996.695899
2924988 *0001V,01/01/70 01:16:40.100,996.686536
2925082 *0001V,01/01/70 01:16:40.200,996.684305
2925175 *0001V,01/01/70 01:16:40.300,996.858200
2925284 *0001V,01/01/70 01:16:40.400,996.820356
2925378 *0001V,01/01/70 01:16:40.500,996.891604
2925487 *0001V,01/01/70 01:16:40.600,996.906273
2925581 *0001V,01/01/70 01:16:40.700,996.813804
2925674 *0001V,01/01/70 01:16:40.800,996.830766
2925784 *0001V,01/01/70 01:16:40.900,996.804859
2925877 *0001V,01/01/70 01:16:41.000,996.799031
2925986 *0001V,01/01/70 01:16:41.100,996.738645
2926080 *0001V,01/01/70 01:16:41.200,996.726959
2926189 *0001V,01/01/70 01:16:41.300,996.743043
2926283 *0001V,01/01/70 01:16:41.400,996.775030
2926377 *0001V,01/01/70 01:16:41.500,996.793319
2926486 *0001V,01/01/70 01:16:41.600,996.797492
2926579 *0001V,01/01/70 01:16:41.700,996.827697
2926689 *0001V,01/01/70 01:16:41.800,996.769524
2926782 *0001V,01/01/70 01:16:41.900,996.743100
2926876 *0001V,01/01/70 01:16:42.000,996.736549
2926985 *0001V,01/01/70 01:16:42.100,996.768487
2927079 *0001V,01/01/70 01:16:42.200,996.825973
2927188 *0001V,01/01/70 01:16:42.300,996.826027
2927281 *0001V,01/01/70 01:16:42.400,996.828744
2927375 *0001V,01/01/70 01:16:42.500,996.713571
2927484 *0001V,01/01/70 01:16:42.600,996.632657
2927578 *0001V,01/01/70 01:16:42.700,996.748655
2927687 *0001V,01/01/70 01:16:42.800,997.000232
2927781 *0001V,01/01/70 01:16:42.900,996.968937
2927874 *0001V,01/01/70 01:16:43.000,996.980766
2927983 *0001V,01/01/70 01:16:43.100,996.925524
2928077 *0001V,01/01/70 01:16:43.200,996.879730
2928186 *0001V,01/01/70 01:16:43.300,996.892093
2928280 *0001V,01/01/70 01:16:43.400,996.948234
2928389 *0001V,01/01/70 01:16:43.500,996.958751
2928483 *0001V,01/01/70 01:16:43.600,997.087492
2928576 *0001V,01/01/70 01:16:43.700,997.160115
2928685 *0001V,01/01/70 01:16:43.800,997.254416
2928779 *0001V,01/01/70 01:16:43.900,997.281506
2928888 *0001V,01/01/70 01:16:44.000,997.204108
2928982 *0001V,01/01/70 01:16:44.100,997.147725
2929075 *0001V,01/01/70 01:16:44.200,997.083047
2929185 *0001V,01/01/70 01:16:44.300,997.047219
2929278 *0001V,01/01/70 01:16:44.400,997.091044
2929387 *0001V,01/01/70 01:16:44.500,997.171710
2929481 *0001V,01/01/70 01:16:44.600,997.143150
2929575 *0001V,01/01/70 01:16:44.700,997.142817
2929684 *0001V,01/01/70 01:16:44.800,997.078603
2929777 *0001V,01/01/70 01:16:44.900,997.012608
2929887 *0001V,01/01/70 01:16:45.000,997.103435
2929980 *0001V,01/01/70 01:16:45.100,997.145584
2930089 *0001V,01/01/70 01:16:45.200,997.220959
2930183 *0001V,01/01/70 01:16:45.300,997.223496
2930277 *0001V,01/01/70 01:16:45.400,997.287138
2930386 *0001V,01/01/70 01:16:45.500,997.264445
2930479 *0001V,01/01/70 01:16:45.600,997.251319
2930589 *0001V,01/01/70 01:16:45.700,997.279794
2930682 *0001V,01/01/70 01:16:45.800,997.270480
2930776 *0001V,01/01/70 01:16:45.900,997.325820
2930885 *0001V,01/01/70 01:16:46.000,997.323237
2930979 *0001V,01/01/70 01:16:46.100,997.388815
2931088 *0001V,01/01/70 01:16:46.200,997.340110
2931181 *0001V,01/01/70 01:16:46.300,997.341519
2931275 *0001V,01/01/70 01:16:46.400,997.255227
2931384 *0001V,01/01/70 01:16:46.500,997.353401
2931478 *0001V,01/01/70 01:16:46.600,997.361635
2931587 *0001V,01/01/70 01:16:46.700,997.357847
2931681 *0001V,01/01/70 01:16:46.800,997.371511
2931774 *0001V,01/01/70 01:16:46.900,997.370106
2931883 *0001V,01/01/70 01:16:47.000,997.280509
2931977 *0001V,01/01/70 01:16:47.100,997.325941
2932086 *0001V,01/01/70 01:16:47.200,997.403979
2932180 *0001V,01/01/70 01:16:47.300,997.435558
2932289 *0001V,01/01/70 01:16:47.400,997.571222
2932383 *0001V,01/01/70 01:16:47.500,997.652704
2932476 *0001V,01/01/70 01:16:47.600,997.621836
2932585 *0001V,01/01/70 01:16:47.700,997.614140
2932679 *0001V,01/01/70 01:16:47.800,997.543417
2932788 *0001V,01/01/70 01:16:47.900,997.421721
2932882 *0001V,01/01/70 01:16:48.000,997.343307
2932975 *0001V,01/01/70 01:16:48.100,997.277027
2933085 *0001V,01/01/70 01:16:48.200,997.215760
2933178 *0001V,01/01/70 01:16:48.300,997.128231
2933287 *0001V,01/01/70 01:16:48.400,997.087633
2933381 *0001V,01/01/70 01:16:48.500,996.984870
2933475 *0001V,01/01/70 01:16:48.600,996.902816
2933584 *0001V,01/01/70 01:16:48.700,996.949193
2933677 *0001V,01/01/70 01:16:48.800,997.082698
2933787 *0001V,01/01/70 01:16:48.900,997.143927
2933880 *0001V,01/01/70 01:16:49.000,997.248399
2933989 *0001V,01/01/70 01:16:49.100,997.218954
2934083 *0001V,01/01/70 01:16:49.200,997.271013
2934177 *0001V,01/01/70 01:16:49.300,997.212433
2934286 *0001V,01/01/70 01:16:49.400,997.248865
2934379 *0001V,01/01/70 01:16:49.500,997.329544
2934489 *0001V,01/01/70 01:16:49.600,997.351479
2934582 *0001V,01/01/70 01:16:49.700,997.425493
2934676 *0001V,01/01/70 01:16:49.800,997.427263
2934785 *0001V,01/01/70 01:16:49.900,997.554641
2934879 *0001V,01/01/70 01:16:50.000,997.564977
2934988 *0001V,01/01/70 01:16:50.100,997.416432
2935081 *0001V,01/01/70 01:16:50.200,997.407466
2935175 *0001V,01/01/70 01:16:50.300,997.341603
2935284 *0001V,01/01/70 01:16:50.400,997.404872
2935378 *0001V,01/01/70 01:16:50.500,997.358634
2935487 *0001V,01/01/70 01:16:50.600,997.277767
2935581 *0001V,01/01/70 01:16:50.700,997.289965
2935690 *0001V,01/01/70 01:16:50.800,997.243772
2935783 *0001V,01/01/70 01:16:50.900,997.316603
2935877 *0001V,01/01/70 01:16:51.000,997.305443
2935986 *0001V,01/01/70 01:16:51.100,997.304547
2936080 *0001V,01/01/70 01:16:51.200,997.306136
2936189 *0001V,01/01/70 01:16:51.300,997.253465
2936283 *0001V,01/01/70 01:16:51.400,997.340735
2936376 *0001V,01/01/70 01:16:51.500,997.302307
2936485 *0001V,01/01/70 01:16:51.600,997.277952
2936579 *0001V,01/01/70 01:16:51.700,997.289268
2936688 *0001V,01/01/70 01:16:51.800,997.257125
2936782 *0001V,01/01/70 01:16:51.900,997.216172
2936875 *0001V,01/01/70 01:16:52.000,997.177170
2936985 *0001V,01/01/70 01:16:52.100,997.210869
2937078 *0001V,01/01/70 01:16:52.200,997.237041
2937187 *0001V,01/01/70 01:16:52.300,997.290187
2937281 *0001V,01/01/70 01:16:52.400,997.260010
2937375 *0001V,01/01/70 01:16:52.500,997.237424
2937484 *0001V,01/01/70 01:16:52.600,997.275462
2937577 *0001V,01/01/70 01:16:52.700,997.273398
2937687 *0001V,01/01/70 01:16:52.800,997.279433
2937780 *0001V,01/01/70 01:16:52.900,997.237875
2937889 *0001V,01/01/70 01:16:53.000,997.181066
2937983 *0001V,01/01/70 01:16:53.100,997.121031
2938077 *0001V,01/01/70 01:16:53.200,997.091059
2938186 *0001V,01/01/70 01:16:53.300,996.998472
2938279 *0001V,01/01/70 01:16:53.400,996.949815
2938389 *0001V,01/01/70 01:16:53.500,996.928529
2938482 *0001V,01/01/70 01:16:53.600,996.941317
2938576 *0001V,01/01/70 01:16:53.700,996.999886
2938685 *0001V,01/01/70 01:16:53.800,997.021579
2938779 *0001V,01/01/70 01:16:53.900,997.023981
2938888 *0001V,01/01/70 01:16:54.000,996.990141
2938981 *0001V,01/01/70 01:16:54.100,997.059730
2939075 *0001V,01/01/70 01:16:54.200,997.095714
2939184 *0001V,01/01/70 01:16:54.300,997.133256
2939278 *0001V,01/01/70 01:16:54.400,997.182679
2939387 *0001V,01/01/70 01:16:54.500,997.179692
2939481 *0001V,01/01/70 01:16:54.600,997.170692
2939574 *0001V,01/01/70 01:16:54.700,997.183336
2939683 *0001V,01/01/70 01:16:54.800,997.289990
2939777 *0001V,01/01/70 01:16:54.900,997.323725
2939886 *0001V,01/01/70 01:16:55.000,997.325284
2939980 *0001V,01/01/70 01:16:55.100,997.340124
2940089 *0001V,01/01/70 01:16:55.200,997.231471
2940183 *0001V,01/01/70 01:16:55.300,997.154666
2940276 *0001V,01/01/70 01:16:55.400,997.177897
2940385 *0001V,01/01/70 01:16:55.500,997.174053
2940479 *0001V,01/01/70 01:16:55.600,997.163025
2940588 *0001V,01/01/70 01:16:55.700,997.176536
2940682 *0001V,01/01/70 01:16:55.800,997.110045
2940775 *0001V,01/01/70 01:16:55.900,997.156635
2940885 *0001V,01/01/70 01:16:56.000,997.141866
2940978 *0001V,01/01/70 01:16:56.100,997.163738
2941087 *0001V,01/01/70 01:16:56.200,997.211453
2941181 *0001V,01/01/70 01:16:56.300,997.188235
2941275 *0001V,01/01/70 01:16:56.400,997.057322
2941384 *0001V,01/01/70 01:16:56.500,997.078004
2941477 *0001V,01/01/70 01:16:56.600,997.117813
2941587 *0001V,01/01/70 01:16:56.700,997.181841
2941680 *0001V,01/01/70 01:16:56.800,997.142046
2941789 *0001V,01/01/70 01:16:56.900,997.172466
2941883 *0001V,01/01/70 01:16:57.000,997.163087
2941977 *0001V,01/01/70 01:16:57.100,997.255802
2942086 *0001V,01/01/70 01:16:57.200,997.236929
2942179 *0001V,01/01/70 01:16:57.300,997.177964
2942289 *0001V,01/01/70 01:16:57.400,996.980951
2942382 *0001V,01/01/70 01:16:57.500,997.162665
2942476 *0001V,01/01/70 01:16:57.600,997.194654
2942585 *0001V,01/01/70 01:16:57.700,997.170850
2942679 *0001V,01/01/70 01:16:57.800,997.280874
2942788 *0001V,01/01/70 01:16:57.900,997.224183
2942881 *0001V,01/01/70 01:16:58.000,997.096390
2942975 *0001V,01/01/70 01:16:58.100,997.180164
2943084 *0001V,01/01/70 01:16:58.200,997.296518
2943178 *0001V,01/01/70 01:16:58.300,997.267629
2943287 *0001V,01/01/70 01:16:58.400,997.330957
2943381 *0001V,01/01/70 01:16:58.500,997.381292
2943490 *0001V,01/01/70 01:16:58.600,997.414461
2943583 *0001V,01/01/70 01:16:58.700,997.339377
2943677 *0001V,01/01/70 01:16:58.800,997.355255
2943786 *0001V,01/01/70 01:16:58.900,997.392753
2943880 *0001V,01/01/70 01:16:59.000,997.382989
2943989 *0001V,01/01/70 01:16:59.100,997.333681
2944083 *0001V,01/01/70 01:16:59.200,997.404601
2944176 *0001V,01/01/70 01:16:59.300,997.456965
2944285 *0001V,01/01/70 01:16:59.400,997.450431
2944379 *0001V,01/01/70 01:16:59.500,997.481925
2944488 *0001V,01/01/70 01:16:59.600,997.488219
2944582 *0001V,01/01/70 01:16:59.700,997.545594
2944675 *0001V,01/01/70 01:16:59.800,997.558058
2944785 *0001V,01/01/70 01:16:59.900,997.536638
2944878 *0001V,01/01/70 01:17:00.000,997.403675
2944987 *0001V,01/01/70 01:17:00.100,997.413716
2945081 *0001V,01/01/70 01:17:00.200,997.455153
2945175 *0001V,01/01/70 01:17:00.300,997.434302
2945284 *0001V,01/01/70 01:17:00.400,997.399457
2945377 *0001V,01/01/70 01:17:00.500,997.380010
2945487 *0001V,01/01/70 01:17:00.600,997.416074
2945580 *0001V,01/01/70 01:17:00.700,997.477903
2945689 *0001V,01/01/70 01:17:00.800,997.488597
2945783 *0001V,01/01/70 01:17:00.900,997.501362
2945877 *0001V,01/01/70 01:17:01.000,997.533875
2945986 *0001V,01/01/70 01:17:01.100,997.582717
2946079 *0001V,01/01/70 01:17:01.200,997.592086
2946189 *0001V,01/01/70 01:17:01.300,997.543999
2946282 *0001V,01/01/70 01:17:01.400,997.484564
2946376 *0001V,01/01/70 01:17:01.500,997.504875
2946485 *0001V,01/01/70 01:17:01.600,997.447879
2946579 *0001V,01/01/70 01:17:01.700,997.437925
2946688 *0001V,01/01/70 01:17:01.800,997.444730
2946781 *0001V,01/01/70 01:17:01.900,997.450721
2946875 *0001V,01/01/70 01:17:02.000,997.455768
2946984 *0001V,01/01/70 01:17:02.100,997.448290
2947078 *0001V,01/01/70 01:17:02.200,997.426769
2947187 *0001V,01/01/70 01:17:02.300,997.414550
2947281 *0001V,01/01/70 01:17:02.400,997.419958
2947374 *0001V,01/01/70 01:17:02.500,997.361327
2947483 *0001V,01/01/70 01:17:02.600,997.302216
2947577 *0001V,01/01/70 01:17:02.700,997.209776
2947686 *0001V,01/01/70 01:17:02.800,997.219757
2947780 *0001V,01/01/70 01:17:02.900,997.244932
2947889 *0001V,01/01/70 01:17:03.000,997.309645
2947983 *0001V,01/01/70 01:17:03.100,997.335247
2948076 *0001V,01/01/70 01:17:03.200,997.363934
2948185 *0001V,01/01/70 01:17:03.300,997.347798
2948279 *0001V,01/01/70 01:17:03.400,997.358114
2948388 *0001V,01/01/70 01:17:03.500,997.368640
2948482 *0001V,01/01/70 01:17:03.600,997.322755
2948575 *0001V,01/01/70 01:17:03.700,997.319845
2948685 *0001V,01/01/70 01:17:03.800,997.354540
2948778 *0001V,01/01/70 01:17:03.900,997.332584
2948887 *0001V,01/01/70 01:17:04.000,997.290465
2948981 *0001V,01/01/70 01:17:04.100,997.241960
2949075 *0001V,01/01/70 01:17:04.200,997.238381
2949184 *0001V,01/01/70 01:17:04.300,997.214780
2949277 *0001V,01/01/70 01:17:04.400,997.150144
2949387 *0001V,01/01/70 01:17:04.500,997.090434
2949480 *0001V,01/01/70 01:17:04.600,997.138162
2949589 *0001V,01/01/70 01:17:04.700,997.227572
2949683 *0001V,01/01/70 01:17:04.800,997.266805
2949777 *0001V,01/01/70 01:17:04.900,997.244418
2949886 *0001V,01/01/70 01:17:05.000,997.236224
2949979 *0001V,01/01/70 01:17:05.100,997.252549
2950089 *0001V,01/01/70 01:17:05.200,997.248045
2950182 *0001V,01/01/70 01:17:05.300,997.281571
2950276 *0001V,01/01/70 01:17:05.400,997.311113
2950385 *0001V,01/01/70 01:17:05.500,997.264539
2950479 *0001V,01/01/70 01:17:05.600,997.214014
2950588 *0001V,01/01/70 01:17:05.700,997.189477
2950681 *0001V,01/01/70 01:17:05.800,997.223441
2950775 *0001V,01/01/70 01:17:05.900,997.191739
2950884 *0001V,01/01/70 01:17:06.000,997.161434
2950978 *0001V,01/01/70 01:17:06.100,997.122037
2951087 *0001V,01/01/70 01:17:06.200,997.103828
2951181 *0001V,01/01/70 01:17:06.300,997.094424
2951290 *0001V,01/01/70 01:17:06.400,997.165189
2951383 *0001V,01/01/70 01:17:06.500,997.231685
2951477 *0001V,01/01/70 01:17:06.600,997.264881
2951586 *0001V,01/01/70 01:17:06.700,997.181904
2951680 *0001V,01/01/70 01:17:06.800,997.124293
2951789 *0001V,01/01/70 01:17:06.900,997.205072
2951883 *0001V,01/01/70 01:17:07.000,997.099708
2951976 *0001V,01/01/70 01:17:07.100,997.061177
2952085 *0001V,01/01/70 01:17:07.200,996.993237
2952179 *0001V,01/01/70 01:17:07.300,997.078582
2952288 *0001V,01/01/70 01:17:07.400,997.118713
2952382 *0001V,01/01/70 01:17:07.500,997.144466
2952475 *0001V,01/01/70 01:17:07.600,997.105033
2952585 *0001V,01/01/70 01:17:07.700,997.056612
2952678 *0001V,01/01/70 01:17:07.800,997.108652
2952787 *0001V,01/01/70 01:17:07.900,997.123452
2952881 *0001V,01/01/70 01:17:08.000,997.142063
2952975 *0001V,01/01/70 01:17:08.100,997.202933
2953084 *0001V,01/01/70 01:17:08.200,997.294297
2953177 *0001V,01/01/70 01:17:08.300,997.429599
2953287 *0001V,01/01/70 01:17:08.400,997.452586
2953380 *0001V,01/01/70 01:17:08.500,997.431341
2953489 *0001V,01/01/70 01:17:08.600,997.327454
2953583 *0001V,01/01/70 01:17:08.700,997.372696
2953677 *0001V,01/01/70 01:17:08.800,997.316935
2953786 *0001V,01/01/70 01:17:08.900,997.306144
2953879 *0001V,01/01/70 01:17:09.000,997.250063
2953989 *0001V,01/01/70 01:17:09.100,997.252017
2954082 *0001V,01/01/70 01:17:09.200,997.296737
2954176 *0001V,01/01/70 01:17:09.300,997.327109
2954285 *0001V,01/01/70 01:17:09.400,997.327287
2954379 *0001V,01/01/70 01:17:09.500,997.250818
2954488 *0001V,01/01/70 01:17:09.600,997.275034
2954581 *0001V,01/01/70 01:17:09.700,997.262489
2954675 *0001V,01/01/70 01:17:09.800,997.238965
2954784 *0001V,01/01/70 01:17:09.900,997.230069
2954878 *0001V,01/01/70 01:17:10.000,997.285219
2954987 *0001V,01/01/70 01:17:10.100,997.331660
2955081 *0001V,01/01/70 01:17:10.200,997.386018
2955190 *0001V,01/01/70 01:17:10.300,997.422658
2955283 *0001V,01/01/70 01:17:10.400,997.437040
2955377 *0001V,01/01/70 01:17:10.500,997.456246
2955486 *0001V,01/01/70 01:17:10.600,997.503547
2955580 *0001V,01/01/70 01:17:10.700,997.539798
2955689 *0001V,01/01/70 01:17:10.800,997.578681
2955783 *0001V,01/01/70 01:17:10.900,997.565741
2955876 *0001V,01/01/70 01:17:11.000,997.528771
2955985 *0001V,01/01/70 01:17:11.100,997.535668
2956079 *0001V,01/01/70 01:17:11.200,997.514053
2956188 *0001V,01/01/70 01:17:11.300,997.546580
2956282 *0001V,01/01/70 01:17:11.400,997.538080
2956375 *0001V,01/01/70 01:17:11.500,997.550092
2956485 *0001V,01/01/70 01:17:11.600,997.537980
2956578 *0001V,01/01/70 01:17:11.700,997.536638
2956687 *0001V,01/01/70 01:17:11.800,997.467007
2956781 *0001V,01/01/70 01:17:11.900,997.478479
2956875 *0001V,01/01/70 01:17:12.000,997.469502
2956984 *0001V,01/01/70 01:17:12.100,997.482969
2957077 *0001V,01/01/70 01:17:12.200,997.440402
2957187 *0001V,01/01/70 01:17:12.300,997.438678
2957280 *0001V,01/01/70 01:17:12.400,997.511573
2957389 *0001V,01/01/70 01:17:12.500,997.539514
2957483 *0001V,01/01/70 01:17:12.600,997.506605
2957577 *0001V,01/01/70 01:17:12.700,997.516862
2957686 *0001V,01/01/70 01:17:12.800,997.496640
2957779 *0001V,01/01/70 01:17:12.900,997.461600
2957889 *0001V,01/01/70 01:17:13.000,997.503974
2957982 *0001V,01/01/70 01:17:13.100,997.545569
2958076 *0001V,01/01/70 01:17:13.200,997.574376
2958185 *0001V,01/01/70 01:17:13.300,997.585223
2958279 *0001V,01/01/70 01:17:13.400,997.585728
2958388 *0001V,01/01/70 01:17:13.500,997.574315
2958481 *0001V,01/01/70 01:17:13.600,997.563523
2958575 *0001V,01/01/70 01:17:13.700,997.581724
2958684 *0001V,01/01/70 01:17:13.800,997.549662
2958778 *0001V,01/01/70 01:17:13.900,997.503006
2958887 *0001V,01/01/70 01:17:14.000,997.469888
2958981 *0001V,01/01/70 01:17:14.100,997.487169
2959074 *0001V,01/01/70 01:17:14.200,997.488837
2959183 *0001V,01/01/70 01:17:14.300,997.465824
2959277 *0001V,01/01/70 01:17:14.400,997.430934
2959386 *0001V,01/01/70 01:17:14.500,997.386367
2959480 *0001V,01/01/70 01:17:14.600,997.401252
2959589 *0001V,01/01/70 01:17:14.700,997.362593
2959683 *0001V,01/01/70 01:17:14.800,997.363641
2959776 *0001V,01/01/70 01:17:14.900,997.364175
2959885 *0001V,01/01/70 01:17:15.000,997.337530
2959979 *0001V,01/01/70 01:17:15.100,997.334055
3000088 *0001V,01/01/70 01:17:15.200,997.274072
3000182 *0001V,01/01/70 01:17:15.300,997.200252
3000275 *0001V,01/01/70 01:17:15.400,997.170896
3000385 *0001V,01/01/70 01:17:15.500,997.207257
3000478 *0001V,01/01/70 01:17:15.600,997.183214
3000587 *0001V,01/01/70 01:17:15.700,997.152193
3000681 *0001V,01/01/70 01:17:15.800,997.140710
3000775 *0001V,01/01/70 01:17:15.900,997.066240
3000884 *0001V,01/01/70 01:17:16.000,997.119144
3000977 *0001V,01/01/70 01:17:16.100,997.135814
3001087 *0001V,01/01/70 01:17:16.200,997.170757
3001180 *0001V,01/01/70 01:17:16.300,997.132410
3001289 *0001V,01/01/70 01:17:16.400,997.173720
3001383 *0001V,01/01/70 01:17:16.500,997.167498
3001477 *0001V,01/01/70 01:17:16.600,997.160307
3001586 *0001V,01/01/70 01:17:16.700,997.155751
3001679 *0001V,01/01/70 01:17:16.800,997.124586
3001789 *0001V,01/01/70 01:17:16.900,997.099540
3001882 *0001V,01/01/70 01:17:17.000,997.136359
3001976 *0001V,01/01/70 01:17:17.100,997.321330
3002085 *0001V,01/01/70 01:17:17.200,997.307267
3002179 *0001V,01/01/70 01:17:17.300,997.248737
3002288 *0001V,01/01/70 01:17:17.400,997.189174
3002381 *0001V,01/01/70 01:17:17.500,997.182973
3002475 *0001V,01/01/70 01:17:17.600,997.183944
3002584 *0001V,01/01/70 01:17:17.700,997.105188
3002678 *0001V,01/01/70 01:17:17.800,997.142472
3002787 *0001V,01/01/70 01:17:17.900,997.158037
3002881 *0001V,01/01/70 01:17:18.000,997.161362
3002990 *0001V,01/01/70 01:17:18.100,997.175434
3003083 *0001V,01/01/70 01:17:18.200,997.148213
3003177 *0001V,01/01/70 01:17:18.300,997.116398
3003286 *0001V,01/01/70 01:17:18.400,997.147091
3003380 *0001V,01/01/70 01:17:18.500,997.238400
3003489 *0001V,01/01/70 01:17:18.600,997.277180
3003583 *0001V,01/01/70 01:17:18.700,997.261254
3003676 *0001V,01/01/70 01:17:18.800,997.309519
3003785 *0001V,01/01/70 01:17:18.900,997.346398
3003879 *0001V,01/01/70 01:17:19.000,997.350641
3003988 *0001V,01/01/70 01:17:19.100,997.359195
3004082 *0001V,01/01/70 01:17:19.200,997.349800
3004175 *0001V,01/01/70 01:17:19.300,997.341976
3004285 *0001V,01/01/70 01:17:19.400,997.375947
3004378 *0001V,01/01/70 01:17:19.500,997.397160
3004487 *0001V,01/01/70 01:17:19.600,997.388406
3004581 *0001V,01/01/70 01:17:19.700,997.389526
3004675 *0001V,01/01/70 01:17:19.800,997.383162
3004784 *0001V,01/01/70 01:17:19.900,997.421130
3004877 *0001V,01/01/70 01:17:20.000,997.421800
3004987 *0001V,01/01/70 01:17:20.100,997.437045
3005080 *0001V,01/01/70 01:17:20.200,997.447176
3005189 *0001V,01/01/70 01:17:20.300,997.404780
3005283 *0001V,01/01/70 01:17:20.400,997.367242
3005377 *0001V,01/01/70 01:17:20.500,997.355994
3005486 *0001V,01/01/70 01:17:20.600,997.372087
3005579 *0001V,01/01/70 01:17:20.700,997.378706
3005689 *0001V,01/01/70 01:17:20.800,997.393133
3005782 *0001V,01/01/70 01:17:20.900,997.413238
3005876 *0001V,01/01/70 01:17:21.000,997.436175
3005985 *0001V,01/01/70 01:17:21.100,997.458127
3006079 *0001V,01/01/70 01:17:21.200,997.465915
3006188 *0001V,01/01/70 01:17:21.300,997.472417
3006281 *0001V,01/01/70 01:17:21.400,997.484761
3006375 *0001V,01/01/70 01:17:21.500,997.507738
3006484 *0001V,01/01/70 01:17:21.600,997.526986
3006578 *0001V,01/01/70 01:17:21.700,997.547057
3006687 *0001V,01/01/70 01:17:21.800,997.568142
3006781 *0001V,01/01/70 01:17:21.900,997.580687
3006874 *0001V,01/01/70 01:17:22.000,997.582965
3006983 *0001V,01/01/70 01:17:22.100,997.603726
3007077 *0001V,01/01/70 01:17:22.200,997.639286
3007186 *0001V,01/01/70 01:17:22.300,997.651378
3007280 *0001V,01/01/70 01:17:22.400,997.651646
3007389 *0001V,01/01/70 01:17:22.500,997.640330
3007483 *0001V,01/01/70 01:17:22.600,997.612767
3007576 *0001V,01/01/70 01:17:22.700,997.615796
3007685 *0001V,01/01/70 01:17:22.800,997.611291
3007779 *0001V,01/01/70 01:17:22.900,997.626218
3007888 *0001V,01/01/70 01:17:23.000,997.632139
3007982 *0001V,01/01/70 01:17:23.100,997.605134
3008075 *0001V,01/01/70 01:17:23.200,997.622738
3008185 *0001V,01/01/70 01:17:23.300,997.570558
3008278 *0001V,01/01/70 01:17:23.400,997.529616
3008387 *0001V,01/01/70 01:17:23.500,997.517572
3008481 *0001V,01/01/70 01:17:23.600,997.485445
3008575 *0001V,01/01/70 01:17:23.700,997.438077
3008684 *0001V,01/01/70 01:17:23.800,997.414674
3008777 *0001V,01/01/70 01:17:23.900,997.392559
3008887 *0001V,01/01/70 01:17:24.000,997.357276
3008980 *0001V,01/01/70 01:17:24.100,997.354076
3009089 *0001V,01/01/70 01:17:24.200,997.357554
3009183 *0001V,01/01/70 01:17:24.300,997.360751
3009277 *0001V,01/01/70 01:17:24.400,997.367721
3009386 *0001V,01/01/70 01:17:24.500,997.404325
3009479 *0001V,01/01/70 01:17:24.600,997.400083
3009589 *0001V,01/01/70 01:17:24.700,997.388963
3009682 *0001V,01/01/70 01:17:24.800,997.471808
3009776 *0001V,01/01/70 01:17:24.900,997.401196
3009885 *0001V,01/01/70 01:17:25.000,997.422539
3009979 *0001V,01/01/70 01:17:25.100,997.383391
3010088 *0001V,01/01/70 01:17:25.200,997.378051
3010181 *0001V,01/01/70 01:17:25.300,997.320169
3010275 *0001V,01/01/70 01:17:25.400,997.258205
3010384 *0001V,01/01/70 01:17:25.500,997.201572
3010478 *0001V,01/01/70 01:17:25.600,997.160608
3010587 *0001V,01/01/70 01:17:25.700,997.131376
3010681 *0001V,01/01/70 01:17:25.800,997.029204
3010774 *0001V,01/01/70 01:17:25.900,997.115817
3010883 *0001V,01/01/70 01:17:26.000,997.088428
3010977 *0001V,01/01/70 01:17:26.100,997.118616
3011086 *0001V,01/01/70 01:17:26.200,997.138110
3011180 *0001V,01/01/70 01:17:26.300,997.170894
3011289 *0001V,01/01/70 01:17:26.400,997.122384
3011383 *0001V,01/01/70 01:17:26.500,997.116244
3011476 *0001V,01/01/70 01:17:26.600,997.169273
3011585 *0001V,01/01/70 01:17:26.700,997.208262
3011679 *0001V,01/01/70 01:17:26.800,997.197869
3011788 *0001V,01/01/70 01:17:26.900,997.189676
3011882 *0001V,01/01/70 01:17:27.000,997.212581
3011975 *0001V,01/01/70 01:17:27.100,997.246615
3012085 *0001V,01/01/70 01:17:27.200,997.217399
3012178 *0001V,01/01/70 01:17:27.300,997.243817
3012287 *0001V,01/01/70 01:17:27.400,997.226710
3012381 *0001V,01/01/70 01:17:27.500,997.232023
3012475 *0001V,01/01/70 01:17:27.600,997.302339
3012584 *0001V,01/01/70 01:17:27.700,997.333184
3012677 *0001V,01/01/70 01:17:27.800,997.322449
3012787 *0001V,01/01/70 01:17:27.900,997.294182
3012880 *0001V,01/01/70 01:17:28.000,997.307474
3012989 *0001V,01/01/70 01:17:28.100,997.343324
3013083 *0001V,01/01/70 01:17:28.200,997.370966
3013177 *0001V,01/01/70 01:17:28.300,997.384842
3013286 *0001V,01/01/70 01:17:28.400,997.409315
3013379 *0001V,01/01/70 01:17:28.500,997.433511
3013489 *0001V,01/01/70 01:17:28.600,997.466527
3013582 *0001V,01/01/70 01:17:28.700,997.494178
3013676 *0001V,01/01/70 01:17:28.800,997.500136
3013785 *0001V,01/01/70 01:17:28.900,997.509971
3013879 *0001V,01/01/70 01:17:29.000,997.425768
3013988 *0001V,01/01/70 01:17:29.100,997.366483
3014081 *0001V,01/01/70 01:17:29.200,997.302447
3014175 *0001V,01/01/70 01:17:29.300,997.297369
3014284 *0001V,01/01/70 01:17:29.400,997.290496
3014378 *0001V,01/01/70 01:17:29.500,997.260880
3014487 *0001V,01/01/70 01:17:29.600,997.291808
3014581 *0001V,01/01/70 01:17:29.700,997.246111
3014674 *0001V,01/01/70 01:17:29.800,997.259100
3014783 *0001V,01/01/70 01:17:29.900,997.246909
3014877 *0001V,01/01/70 01:17:30.000,997.258338
3014986 *0001V,01/01/70 01:17:30.100,997.249441
3015080 *0001V,01/01/70 01:17:30.200,997.275475
3015189 *0001V,01/01/70 01:17:30.300,997.297778
3015283 *0001V,01/01/70 01:17:30.400,997.325007
3015376 *0001V,01/01/70 01:17:30.500,997.385186
3015485 *0001V,01/01/70 01:17:30.600,997.418843
3015579 *0001V,01/01/70 01:17:30.700,997.417796
3015688 *0001V,01/01/70 01:17:30.800,997.459624
3015782 *0001V,01/01/70 01:17:30.900,997.481348
3015875 *0001V,01/01/70 01:17:31.000,997.472929
3015985 *0001V,01/01/70 01:17:31.100,997.433083
3016078 *0001V,01/01/70 01:17:31.200,997.385967
3016187 *0001V,01/01/70 01:17:31.300,997.350407
3016281 *0001V,01/01/70 01:17:31.400,997.322715
3016375 *0001V,01/01/70 01:17:31.500,997.277586
3016484 *0001V,01/01/70 01:17:31.600,997.298521
3016577 *0001V,01/01/70 01:17:31.700,997.270356
3016687 *0001V,01/01/70 01:17:31.800,997.234576
3016780 *0001V,01/01/70 01:17:31.900,997.191619
3016889 *0001V,01/01/70 01:17:32.000,997.114405
3016983 *0001V,01/01/70 01:17:32.100,996.978925
3017077 *0001V,01/01/70 01:17:32.200,997.005475
3017186 *0001V,01/01/70 01:17:32.300,997.114932
3017279 *0001V,01/01/70 01:17:32.400,997.136537
3017389 *0001V,01/01/70 01:17:32.500,997.107238
3017482 *0001V,01/01/70 01:17:32.600,997.205946
3017576 *0001V,01/01/70 01:17:32.700,997.226112
3017685 *0001V,01/01/70 01:17:32.800,997.342311
3017779 *0001V,01/01/70 01:17:32.900,997.416741
3017888 *0001V,01/01/70 01:17:33.000,997.428767
3017981 *0001V,01/01/70 01:17:33.100,997.424123
3018075 *0001V,01/01/70 01:17:33.200,997.435527
3018184 *0001V,01/01/70 01:17:33.300,997.414238
3018278 *0001V,01/01/70 01:17:33.400,997.341703
3018387 *0001V,01/01/70 01:17:33.500,997.275572
3018481 *0001V,01/01/70 01:17:33.600,997.269316
3018590 *0001V,01/01/70 01:17:33.700,997.286086
3018683 *0001V,01/01/70 01:17:33.800,997.278857
3018777 *0001V,01/01/70 01:17:33.900,997.179964
3018886 *0001V,01/01/70 01:17:34.000,997.142163
3018980 *0001V,01/01/70 01:17:34.100,997.163287
3019089 *0001V,01/01/70 01:17:34.200,997.100939
3019183 *0001V,01/01/70 01:17:34.300,997.209108
3019276 *0001V,01/01/70 01:17:34.400,997.219469
3019385 *0001V,01/01/70 01:17:34.500,997.205638
3019479 *0001V,01/01/70 01:17:34.600,997.210604
3019588 *0001V,01/01/70 01:17:34.700,997.151602
3019682 *0001V,01/01/70 01:17:34.800,997.170149
3019775 *0001V,01/01/70 01:17:34.900,997.150181
3019885 *0001V,01/01/70 01:17:35.000,997.049801
3019978 *0001V,01/01/70 01:17:35.100,996.945045
3020087 *0001V,01/01/70 01:17:35.200,996.951655
3020181 *0001V,01/01/70 01:17:35.300,997.183296
3020275 *0001V,01/01/70 01:17:35.400,997.290461
3020384 *0001V,01/01/70 01:17:35.500,997.322979
3020477 *0001V,01/01/70 01:17:35.600,997.424475
3020587 *0001V,01/01/70 01:17:35.700,997.371005
3020680 *0001V,01/01/70 01:17:35.800,997.266156
3020789 *0001V,01/01/70 01:17:35.900,997.361717
3020883 *0001V,01/01/70 01:17:36.000,997.429890
3020977 *0001V,01/01/70 01:17:36.100,997.494287
3021086 *0001V,01/01/70 01:17:36.200,997.449791
3021179 *0001V,01/01/70 01:17:36.300,997.370299
3021289 *0001V,01/01/70 01:17:36.400,997.320474
3021382 *0001V,01/01/70 01:17:36.500,997.285319
3021476 *0001V,01/01/70 01:17:36.600,997.274488
3021585 *0001V,01/01/70 01:17:36.700,997.299910
3021679 *0001V,01/01/70 01:17:36.800,997.283108
3021788 *0001V,01/01/70 01:17:36.900,997.269332
3021881 *0001V,01/01/70 01:17:37.000,997.249015
3021975 *0001V,01/01/70 01:17:37.100,997.199071
3022084 *0001V,01/01/70 01:17:37.200,997.248768
3022178 *0001V,01/01/70 01:17:37.300,997.301165
3022287 *0001V,01/01/70 01:17:37.400,997.260011
3022381 *0001V,01/01/70 01:17:37.500,997.282106
3022474 *0001V,01/01/70 01:17:37.600,997.316470
3022583 *0001V,01/01/70 01:17:37.700,997.322175
3022677 *0001V,01/01/70 01:17:37.800,997.318816
3022786 *0001V,01/01/70 01:17:37.900,997.315061
3022880 *0001V,01/01/70 01:17:38.000,997.299171
3022989 *0001V,01/01/70 01:17:38.100,997.288131
3023083 *0001V,01/01/70 01:17:38.200,997.281460
3023176 *0001V,01/01/70 01:17:38.300,997.294192
3023285 *0001V,01/01/70 01:17:38.400,997.293379
3023379 *0001V,01/01/70 01:17:38.500,997.328346
3023488 *0001V,01/01/70 01:17:38.600,997.318442
3023582 *0001V,01/01/70 01:17:38.700,997.296958
3023675 *0001V,01/01/70 01:17:38.800,997.329702
3023785 *0001V,01/01/70 01:17:38.900,997.337506
3023878 *0001V,01/01/70 01:17:39.000,997.284071
3023987 *0001V,01/01/70 01:17:39.100,997.249212
3024081 *0001V,01/01/70 01:17:39.200,997.236908
3024175 *0001V,01/01/70 01:17:39.300,997.243537
3024284 *0001V,01/01/70 01:17:39.400,997.280369
3024377 *0001V,01/01/70 01:17:39.500,997.311329
3024487 *0001V,01/01/70 01:17:39.600,997.331060
3024580 *0001V,01/01/70 01:17:39.700,997.383112
3024689 *0001V,01/01/70 01:17:39.800,997.406412
3024783 *0001V,01/01/70 01:17:39.900,997.359065
3024877 *0001V,01/01/70 01:17:40.000,997.328562
3024986 *0001V,01/01/70 01:17:40.100,997.369684
3025079 *0001V,01/01/70 01:17:40.200,997.352527
3025189 *0001V,01/01/70 01:17:40.300,997.355217
3025282 *0001V,01/01/70 01:17:40.400,997.393947
3025376 *0001V,01/01/70 01:17:40.500,997.372714
3025485 *0001V,01/01/70 01:17:40.600,997.355417
3025579 *0001V,01/01/70 01:17:40.700,997.385751
3025688 *0001V,01/01/70 01:17:40.800,997.450951
3025781 *0001V,01/01/70 01:17:40.900,997.459485
3025875 *0001V,01/01/70 01:17:41.000,997.466569
3025984 *0001V,01/01/70 01:17:41.100,997.387825
3026078 *0001V,01/01/70 01:17:41.200,997.372336
3026187 *0001V,01/01/70 01:17:41.300,997.382130
3026281 *0001V,01/01/70 01:17:41.400,997.354601
3026374 *0001V,01/01/70 01:17:41.500,997.376542
3026483 *0001V,01/01/70 01:17:41.600,997.379183
3026577 *0001V,01/01/70 01:17:41.700,997.344921
3026686 *0001V,01/01/70 01:17:41.800,997.345653
3026780 *0001V,01/01/70 01:17:41.900,997.355503
3026889 *0001V,01/01/70 01:17:42.000,997.327236
3026983 *0001V,01/01/70 01:17:42.100,997.305445
3027076 *0001V,01/01/70 01:17:42.200,997.301587
3027185 *0001V,01/01/70 01:17:42.300,997.277087
3027279 *0001V,01/01/70 01:17:42.400,997.250858
3027388 *0001V,01/01/70 01:17:42.500,997.249220
3027482 *0001V,01/01/70 01:17:42.600,997.252236
3027575 *0001V,01/01/70 01:17:42.700,997.249893
3027685 *0001V,01/01/70 01:17:42.800,997.238322
3027778 *0001V,01/01/70 01:17:42.900,997.229063
3027887 *0001V,01/01/70 01:17:43.000,997.181906
3027981 *0001V,01/01/70 01:17:43.100,997.215872
3028075 *0001V,01/01/70 01:17:43.200,997.165266
3028184 *0001V,01/01/70 01:17:43.300,997.161465
3028277 *0001V,01/01/70 01:17:43.400,997.191587
3028387 *0001V,01/01/70 01:17:43.500,997.158910
3028480 *0001V,01/01/70 01:17:43.600,997.194174
3028574 *0001V,01/01/70 01:17:43.700,997.207290
3028683 *0001V,01/01/70 01:17:43.800,997.248211
3028777 *0001V,01/01/70 01:17:43.900,997.272815
3028886 *0001V,01/01/70 01:17:44.000,997.328344
3028979 *0001V,01/01/70 01:17:44.100,997.344702
3029089 *0001V,01/01/70 01:17:44.200,997.337003
3029182 *0001V,01/01/70 01:17:44.300,997.334322
3029276 *0001V,01/01/70 01:17:44.400,997.314129
3029385 *0001V,01/01/70 01:17:44.500,997.316655
3029479 *0001V,01/01/70 01:17:44.600,997.278071
3029588 *0001V,01/01/70 01:17:44.700,997.304712
3029681 *0001V,01/01/70 01:17:44.800,997.342863
3029775 *0001V,01/01/70 01:17:44.900,997.359251
3029884 *0001V,01/01/70 01:17:45.000,997.378029
3029978 *0001V,01/01/70 01:17:45.100,997.423904
3030087 *0001V,01/01/70 01:17:45.200,997.476426
3030181 *0001V,01/01/70 01:17:45.300,997.535183
3030274 *0001V,01/01/70 01:17:45.400,997.582134
3030383 *0001V,01/01/70 01:17:45.500,997.595376
3030477 *0001V,01/01/70 01:17:45.600,997.593549
3030586 *0001V,01/01/70 01:17:45.700,997.602078
3030680 *0001V,01/01/70 01:17:45.800,997.604604
3030789 *0001V,01/01/70 01:17:45.900,997.547540
3030883 *0001V,01/01/70 01:17:46.000,997.488729
3030976 *0001V,01/01/70 01:17:46.100,997.428151
3031085 *0001V,01/01/70 01:17:46.200,997.316888
3031179 *0001V,01/01/70 01:17:46.300,997.252023
3031288 *0001V,01/01/70 01:17:46.400,997.227720
3031382 *0001V,01/01/70 01:17:46.500,997.195856
3031475 *0001V,01/01/70 01:17:46.600,997.121688
3031585 *0001V,01/01/70 01:17:46.700,997.081477
3031678 *0001V,01/01/70 01:17:46.800,997.314024
3031787 *0001V,01/01/70 01:17:46.900,997.311480
3031881 *0001V,01/01/70 01:17:47.000,997.317430
3031975 *0001V,01/01/70 01:17:47.100,997.232477
3032084 *0001V,01/01/70 01:17:47.200,997.201463
3032177 *0001V,01/01/70 01:17:47.300,997.168592
3032287 *0001V,01/01/70 01:17:47.400,997.205261
3032380 *0001V,01/01/70 01:17:47.500,997.165656
3032474 *0001V,01/01/70 01:17:47.600,997.177967
3032583 *0001V,01/01/70 01:17:47.700,997.047931
3032677 *0001V,01/01/70 01:17:47.800,997.024574
3032786 *0001V,01/01/70 01:17:47.900,996.992061
3032879 *0001V,01/01/70 01:17:48.000,997.007670
3032989 *0001V,01/01/70 01:17:48.100,997.005033
3033082 *0001V,01/01/70 01:17:48.200,996.934121
3033176 *0001V,01/01/70 01:17:48.300,996.936679
3033285 *0001V,01/01/70 01:17:48.400,996.946976
3033379 *0001V,01/01/70 01:17:48.500,996.926034
3033488 *0001V,01/01/70 01:17:48.600,996.958201
3033581 *0001V,01/01/70 01:17:48.700,996.855025
3033675 *0001V,01/01/70 01:17:48.800,996.861919
3033784 *0001V,01/01/70 01:17:48.900,996.962447
3033878 *0001V,01/01/70 01:17:49.000,996.910025
3033987 *0001V,01/01/70 01:17:49.100,997.011168
3034081 *0001V,01/01/70 01:17:49.200,997.070635
3034190 *0001V,01/01/70 01:17:49.300,997.145330
3034283 *0001V,01/01/70 01:17:49.400,997.223903
3034377 *0001V,01/01/70 01:17:49.500,997.156413
3034486 *0001V,01/01/70 01:17:49.600,997.191945
3034580 *0001V,01/01/70 01:17:49.700,997.165812
3034689 *0001V,01/01/70 01:17:49.800,997.083044
3034783 *0001V,01/01/70 01:17:49.900,997.085261
3034876 *0001V,01/01/70 01:17:50.000,997.214022
3034985 *0001V,01/01/70 01:17:50.100,997.159256
3035079 *0001V,01/01/70 01:17:50.200,997.230347
3035188 *0001V,01/01/70 01:17:50.300,997.188962
3035282 *0001V,01/01/70 01:17:50.400,997.144230
3035375 *0001V,01/01/70 01:17:50.500,997.187975
3035485 *0001V,01/01/70 01:17:50.600,997.278126
3035578 *0001V,01/01/70 01:17:50.700,997.312193
3035687 *0001V,01/01/70 01:17:50.800,997.319597
3035781 *0001V,01/01/70 01:17:50.900,997.419373
3035875 *0001V,01/01/70 01:17:51.000,997.474801
3035984 *0001V,01/01/70 01:17:51.100,997.482368
3036077 *0001V,01/01/70 01:17:51.200,997.498236
3036187 *0001V,01/01/70 01:17:51.300,997.523349
3036280 *0001V,01/01/70 01:17:51.400,997.549103
3036389 *0001V,01/01/70 01:17:51.500,997.568591
3036483 *0001V,01/01/70 01:17:51.600,997.590925
3036577 *0001V,01/01/70 01:17:51.700,997.602930
3036686 *0001V,01/01/70 01:17:51.800,997.571279
3036779 *0001V,01/01/70 01:17:51.900,997.609088
3036889 *0001V,01/01/70 01:17:52.000,997.534809
3036982 *0001V,01/01/70 01:17:52.100,997.577462
3037076 *0001V,01/01/70 01:17:52.200,997.561569
3037185 *0001V,01/01/70 01:17:52.300,997.546217
3037279 *0001V,01/01/70 01:17:52.400,997.511168
3037388 *0001V,01/01/70 01:17:52.500,997.442053
3037481 *0001V,01/01/70 01:17:52.600,997.454027
3037575 *0001V,01/01/70 01:17:52.700,997.461055
3037684 *0001V,01/01/70 01:17:52.800,997.456091
3037778 *0001V,01/01/70 01:17:52.900,997.445232
3037887 *0001V,01/01/70 01:17:53.000,997.416875
3037981 *0001V,01/01/70 01:17:53.100,997.492192
3038074 *0001V,01/01/70 01:17:53.200,997.543898
3038183 *0001V,01/01/70 01:17:53.300,997.495194
3038277 *0001V,01/01/70 01:17:53.400,997.453905
3038386 *0001V,01/01/70 01:17:53.500,997.475766
3038480 *0001V,01/01/70 01:17:53.600,997.473324
3038589 *0001V,01/01/70 01:17:53.700,997.448715
3038683 *0001V,01/01/70 01:17:53.800,997.377718
3038776 *0001V,01/01/70 01:17:53.900,997.429391
3038885 *0001V,01/01/70 01:17:54.000,997.396959
3038979 *0001V,01/01/70 01:17:54.100,997.305965
3039088 *0001V,01/01/70 01:17:54.200,997.294768
3039182 *0001V,01/01/70 01:17:54.300,997.282907
3039275 *0001V,01/01/70 01:17:54.400,997.317937
3039385 *0001V,01/01/70 01:17:54.500,997.318667
3039478 *0001V,01/01/70 01:17:54.600,997.316916
3039587 *0001V,01/01/70 01:17:54.700,997.340381
3039681 *0001V,01/01/70 01:17:54.800,997.349606
3039775 *0001V,01/01/70 01:17:54.900,997.406857
3039884 *0001V,01/01/70 01:17:55.000,997.373326
3039977 *0001V,01/01/70 01:17:55.100,997.435290
3040087 *0001V,01/01/70 01:17:55.200,997.460227
3040180 *0001V,01/01/70 01:17:55.300,997.394673
3040289 *0001V,01/01/70 01:17:55.400,997.329227
3040383 *0001V,01/01/70 01:17:55.500,997.318503
3040477 *0001V,01/01/70 01:17:55.600,997.278914
3040586 *0001V,01/01/70 01:17:55.700,997.259652
3040679 *0001V,01/01/70 01:17:55.800,997.204807
3040789 *0001V,01/01/70 01:17:55.900,997.188690
3040882 *0001V,01/01/70 01:17:56.000,997.160204
3040976 *0001V,01/01/70 01:17:56.100,997.192106
3041085 *0001V,01/01/70 01:17:56.200,997.194753
3041179 *0001V,01/01/70 01:17:56.300,997.171547
3041288 *0001V,01/01/70 01:17:56.400,997.191214
3041381 *0001V,01/01/70 01:17:56.500,997.198196
3041475 *0001V,01/01/70 01:17:56.600,997.179502
3041584 *0001V,01/01/70 01:17:56.700,997.138706
3041678 *0001V,01/01/70 01:17:56.800,997.123867
3041787 *0001V,01/01/70 01:17:56.900,997.170815
3041881 *0001V,01/01/70 01:17:57.000,997.152709
3041974 *0001V,01/01/70 01:17:57.100,997.133571
3042083 *0001V,01/01/70 01:17:57.200,997.141565
3042177 *0001V,01/01/70 01:17:57.300,997.128661
3042286 *0001V,01/01/70 01:17:57.400,997.138613
3042380 *0001V,01/01/70 01:17:57.500,997.118439
3042489 *0001V,01/01/70 01:17:57.600,997.053633
3042583 *0001V,01/01/70 01:17:57.700,997.098928
3042676 *0001V,01/01/70 01:17:57.800,997.114948
3042785 *0001V,01/01/70 01:17:57.900,997.101459
3042879 *0001V,01/01/70 01:17:58.000,997.083329
3042988 *0001V,01/01/70 01:17:58.100,997.108513
3043082 *0001V,01/01/70 01:17:58.200,997.080663
3043175 *0001V,01/01/70 01:17:58.300,997.039595
3043285 *0001V,01/01/70 01:17:58.400,997.061615
3043378 *0001V,01/01/70 01:17:58.500,997.039333
3043487 *0001V,01/01/70 01:17:58.600,997.095776
3043581 *0001V,01/01/70 01:17:58.700,997.092374
3043675 *0001V,01/01/70 01:17:58.800,997.019303
3043784 *0001V,01/01/70 01:17:58.900,997.034825
3043877 *0001V,01/01/70 01:17:59.000,997.056492
3043987 *0001V,01/01/70 01:17:59.100,997.053005
3044080 *0001V,01/01/70 01:17:59.200,997.038580
3044189 *0001V,01/01/70 01:17:59.300,997.006348
3044283 *0001V,01/01/70 01:17:59.400,997.100827
3044377 *0001V,01/01/70 01:17:59.500,997.082164
3044486 *0001V,01/01/70 01:17:59.600,997.185667
3044579 *0001V,01/01/70 01:17:59.700,997.156487
3044689 *0001V,01/01/70 01:17:59.800,997.138691
3044782 *0001V,01/01/70 01:17:59.900,997.106713
3044876 *0001V,01/01/70 01:18:00.000,997.132674
3044985 *0001V,01/01/70 01:18:00.100,997.063931
3045079 *0001V,01/01/70 01:18:00.200,997.151461
3045188 *0001V,01/01/70 01:18:00.300,997.222733
3045281 *0001V,01/01/70 01:18:00.400,997.264919
3045375 *0001V,01/01/70 01:18:00.500,997.147058
3045484 *0001V,01/01/70 01:18:00.600,997.134135
3045578 *0001V,01/01/70 01:18:00.700,997.163530
3045687 *0001V,01/01/70 01:18:00.800,997.209065
3045781 *0001V,01/01/70 01:18:00.900,997.210742
3045874 *0001V,01/01/70 01:18:01.000,997.171243
3045983 *0001V,01/01/70 01:18:01.100,997.178942
3046077 *0001V,01/01/70 01:18:01.200,997.164769
3046186 *0001V,01/01/70 01:18:01.300,997.163387
3046280 *0001V,01/01/70 01:18:01.400,997.169582
3046389 *0001V,01/01/70 01:18:01.500,997.204591
3046483 *0001V,01/01/70 01:18:01.600,997.245669
3046576 *0001V,01/01/70 01:18:01.700,997.223757
3046685 *0001V,01/01/70 01:18:01.800,997.295092
3046779 *0001V,01/01/70 01:18:01.900,997.334612
3046888 *0001V,01/01/70 01:18:02.000,997.287506
3046982 *0001V,01/01/70 01:18:02.100,997.350361
3047075 *0001V,01/01/70 01:18:02.200,997.379123
3047185 *0001V,01/01/70 01:18:02.300,997.427499
3047278 *0001V,01/01/70 01:18:02.400,997.433879
3047387 *0001V,01/01/70 01:18:02.500,997.457915
3047481 *0001V,01/01/70 01:18:02.600,997.485314
3047575 *0001V,01/01/70 01:18:02.700,997.490483
3047684 *0001V,01/01/70 01:18:02.800,997.514205
3047777 *0001V,01/01/70 01:18:02.900,997.491216
3047887 *0001V,01/01/70 01:18:03.000,997.436455
3047980 *0001V,01/01/70 01:18:03.100,997.347217
3048089 *0001V,01/01/70 01:18:03.200,997.348234
3048183 *0001V,01/01/70 01:18:03.300,997.361629
3048277 *0001V,01/01/70 01:18:03.400,997.333770
3048386 *0001V,01/01/70 01:18:03.500,997.294009
3048479 *0001V,01/01/70 01:18:03.600,997.276304
3048589 *0001V,01/01/70 01:18:03.700,997.312847
3048682 *0001V,01/01/70 01:18:03.800,997.276363
3048776 *0001V,01/01/70 01:18:03.900,997.259945
3048885 *0001V,01/01/70 01:18:04.000,997.284268
3048979 *0001V,01/01/70 01:18:04.100,997.283406
3049088 *0001V,01/01/70 01:18:04.200,997.301468
3049181 *0001V,01/01/70 01:18:04.300,997.289564
3049275 *0001V,01/01/70 01:18:04.400,997.328375
3049384 *0001V,01/01/70 01:18:04.500,997.374079
3049478 *0001V,01/01/70 01:18:04.600,997.336851
3049587 *0001V,01/01/70 01:18:04.700,997.384586
3049681 *0001V,01/01/70 01:18:04.800,997.414935
3049774 *0001V,01/01/70 01:18:04.900,997.358508
3049883 *0001V,01/01/70 01:18:05.000,997.387382
3049977 *0001V,01/01/70 01:18:05.100,997.366554
3050086 *0001V,01/01/70 01:18:05.200,997.357083
3050180 *0001V,01/01/70 01:18:05.300,997.338047
3050289 *0001V,01/01/70 01:18:05.400,997.268468
3050383 *0001V,01/01/70 01:18:05.500,997.282382
3050476 *0001V,01/01/70 01:18:05.600,997.252763
3050585 *0001V,01/01/70 01:18:05.700,997.259121
3050679 *0001V,01/01/70 01:18:05.800,997.198101
3050788 *0001V,01/01/70 01:18:05.900,997.212278
3050882 *0001V,01/01/70 01:18:06.000,997.217925
3050975 *0001V,01/01/70 01:18:06.100,997.186680
3051085 *0001V,01/01/70 01:18:06.200,997.214642
3051178 *0001V,01/01/70 01:18:06.300,997.155649
3051287 *0001V,01/01/70 01:18:06.400,997.189828
3051381 *0001V,01/01/70 01:18:06.500,997.190822
3051475 *0001V,01/01/70 01:18:06.600,997.187813
3051584 *0001V,01/01/70 01:18:06.700,997.235277
3051677 *0001V,01/01/70 01:18:06.800,997.260932
3051787 *0001V,01/01/70 01:18:06.900,997.256178
3051880 *0001V,01/01/70 01:18:07.000,997.245174
3051989 *0001V,01/01/70 01:18:07.100,997.243517
3052083 *0001V,01/01/70 01:18:07.200,997.269748
3052177 *0001V,01/01/70 01:18:07.300,997.275683
3052286 *0001V,01/01/70 01:18:07.400,997.281033
3052379 *0001V,01/01/70 01:18:07.500,997.266722
3052489 *0001V,01/01/70 01:18:07.600,997.337191
3052582 *0001V,01/01/70 01:18:07.700,997.374754
3052676 *0001V,01/01/70 01:18:07.800,997.371054
3052785 *0001V,01/01/70 01:18:07.900,997.317914
3052879 *0001V,01/01/70 01:18:08.000,997.345686
3052988 *0001V,01/01/70 01:18:08.100,997.371994
3053081 *0001V,01/01/70 01:18:08.200,997.394164
3053175 *0001V,01/01/70 01:18:08.300,997.456365
3053284 *0001V,01/01/70 01:18:08.400,997.483983
3053378 *0001V,01/01/70 01:18:08.500,997.494036
3053487 *0001V,01/01/70 01:18:08.600,997.454637
3053581 *0001V,01/01/70 01:18:08.700,997.439642
3053674 *0001V,01/01/70 01:18:08.800,997.448743
3053783 *0001V,01/01/70 01:18:08.900,997.437407
3053877 *0001V,01/01/70 01:18:09.000,997.370647
3053986 *0001V,01/01/70 01:18:09.100,997.392874
3054080 *0001V,01/01/70 01:18:09.200,997.424203
3054189 *0001V,01/01/70 01:18:09.300,997.421742
3054283 *0001V,01/01/70 01:18:09.400,997.327439
3054376 *0001V,01/01/70 01:18:09.500,997.307817
3054485 *0001V,01/01/70 01:18:09.600,997.322155
3054579 *0001V,01/01/70 01:18:09.700,997.279373
3054688 *0001V,01/01/70 01:18:09.800,997.242922
3054782 *0001V,01/01/70 01:18:09.900,997.257421
3054875 *0001V,01/01/70 01:18:10.000,997.255981
3054985 *0001V,01/01/70 01:18:10.100,997.285549
3055078 *0001V,01/01/70 01:18:10.200,997.351523
3055187 *0001V,01/01/70 01:18:10.300,997.415181
3055281 *0001V,01/01/70 01:18:10.400,997.442190
3055375 *0001V,01/01/70 01:18:10.500,997.406779
3055484 *0001V,01/01/70 01:18:10.600,997.408228
3055577 *0001V,01/01/70 01:18:10.700,997.389219
3055687 *0001V,01/01/70 01:18:10.800,997.388540
3055780 *0001V,01/01/70 01:18:10.900,997.404518
3055889 *0001V,01/01/70 01:18:11.000,997.369510
3055983 *0001V,01/01/70 01:18:11.100,997.340820
3056077 *0001V,01/01/70 01:18:11.200,997.287172
3056186 *0001V,01/01/70 01:18:11.300,997.223143
3056279 *0001V,01/01/70 01:18:11.400,997.231546
3056389 *0001V,01/01/70 01:18:11.500,997.169562
3056482 *0001V,01/01/70 01:18:11.600,997.174525
3056576 *0001V,01/01/70 01:18:11.700,997.139148
3056685 *0001V,01/01/70 01:18:11.800,997.134112
3056779 *0001V,01/01/70 01:18:11.900,997.098050
3056888 *0001V,01/01/70 01:18:12.000,997.039554
3056981 *0001V,01/01/70 01:18:12.100,997.025877
3057075 *0001V,01/01/70 01:18:12.200,996.948765
3057184 *0001V,01/01/70 01:18:12.300,996.933136
3057278 *0001V,01/01/70 01:18:12.400,996.915890
3057387 *0001V,01/01/70 01:18:12.500,996.880343
3057481 *0001V,01/01/70 01:18:12.600,996.863126
3057574 *0001V,01/01/70 01:18:12.700,996.851247
3057683 *0001V,01/01/70 01:18:12.800,996.864457
3057777 *0001V,01/01/70 01:18:12.900,996.880744
3057886 *0001V,01/01/70 01:18:13.000,996.906284
3057980 *0001V,01/01/70 01:18:13.100,996.838670
3058089 *0001V,01/01/70 01:18:13.200,996.904170
3058183 *0001V,01/01/70 01:18:13.300,996.863190
3058276 *0001V,01/01/70 01:18:13.400,996.929675
3058385 *0001V,01/01/70 01:18:13.500,996.870403
3058479 *0001V,01/01/70 01:18:13.600,996.922284
3058588 *0001V,01/01/70 01:18:13.700,996.957428
3058682 *0001V,01/01/70 01:18:13.800,997.000191
3058775 *0001V,01/01/70 01:18:13.900,996.987050
3058885 *0001V,01/01/70 01:18:14.000,996.921018
3058978 *0001V,01/01/70 01:18:14.100,997.077931
3059087 *0001V,01/01/70 01:18:14.200,997.152772
3059181 *0001V,01/01/70 01:18:14.300,997.078329
3059275 *0001V,01/01/70 01:18:14.400,997.091254
3059384 *0001V,01/01/70 01:18:14.500,997.244347
3059477 *0001V,01/01/70 01:18:14.600,997.207945
3059587 *0001V,01/01/70 01:18:14.700,997.200184
3059680 *0001V,01/01/70 01:18:14.800,997.207876
3059789 *0001V,01/01/70 01:18:14.900,997.215574
3059883 *0001V,01/01/70 01:18:15.000,997.257820
3059977 *0001V,01/01/70 01:18:15.100,997.281967
3100086 *0001V,01/01/70 01:18:15.200,997.305675
3100179 *0001V,01/01/70 01:18:15.300,997.308710
3100289 *0001V,01/01/70 01:18:15.400,997.321989
3100382 *0001V,01/01/70 01:18:15.500,997.345367
3100476 *0001V,01/01/70 01:18:15.600,997.342109
3100585 *0001V,01/01/70 01:18:15.700,997.378515
3100679 *0001V,01/01/70 01:18:15.800,997.389750
3100788 *0001V,01/01/70 01:18:15.900,997.365022
3100881 *0001V,01/01/70 01:18:16.000,997.379798
3100975 *0001V,01/01/70 01:18:16.100,997.377423
3101084 *0001V,01/01/70 01:18:16.200,997.415758
3101178 *0001V,01/01/70 01:18:16.300,997.410595
3101287 *0001V,01/01/70 01:18:16.400,997.404358
3101381 *0001V,01/01/70 01:18:16.500,997.416503
3101474 *0001V,01/01/70 01:18:16.600,997.435202
3101583 *0001V,01/01/70 01:18:16.700,997.462228
3101677 *0001V,01/01/70 01:18:16.800,997.488309
3101786 *0001V,01/01/70 01:18:16.900,997.505485
3101880 *0001V,01/01/70 01:18:17.000,997.509245
3101989 *0001V,01/01/70 01:18:17.100,997.500754
3102083 *0001V,01/01/70 01:18:17.200,997.500072
3102176 *0001V,01/01/70 01:18:17.300,997.509198
3102285 *0001V,01/01/70 01:18:17.400,997.536033
3102379 *0001V,01/01/70 01:18:17.500,997.555382
3102488 *0001V,01/01/70 01:18:17.600,997.576924
3102582 *0001V,01/01/70 01:18:17.700,997.592978
3102675 *0001V,01/01/70 01:18:17.800,997.607932
3102785 *0001V,01/01/70 01:18:17.900,997.623572
3102878 *0001V,01/01/70 01:18:18.000,997.659266
3102987 *0001V,01/01/70 01:18:18.100,997.678867
3103081 *0001V,01/01/70 01:18:18.200,997.697330
3103175 *0001V,01/01/70 01:18:18.300,997.714153
3103284 *0001V,01/01/70 01:18:18.400,997.714758
3103377 *0001V,01/01/70 01:18:18.500,997.727526
3103487 *0001V,01/01/70 01:18:18.600,997.740904
3103580 *0001V,01/01/70 01:18:18.700,997.749258
3103674 *0001V,01/01/70 01:18:18.800,997.758436
3103783 *0001V,01/01/70 01:18:18.900,997.774840
3103877 *0001V,01/01/70 01:18:19.000,997.782917
3103986 *0001V,01/01/70 01:18:19.100,997.790991
3104079 *0001V,01/01/70 01:18:19.200,997.793624
3104189 *0001V,01/01/70 01:18:19.300,997.799274
3104282 *0001V,01/01/70 01:18:19.400,997.810970
3104376 *0001V,01/01/70 01:18:19.500,997.821353
3104485 *0001V,01/01/70 01:18:19.600,997.822238
3104579 *0001V,01/01/70 01:18:19.700,997.823147
3104688 *0001V,01/01/70 01:18:19.800,997.810730
3104781 *0001V,01/01/70 01:18:19.900,997.783725
3104875 *0001V,01/01/70 01:18:20.000,997.747702
3104984 *0001V,01/01/70 01:18:20.100,997.690873
3105078 *0001V,01/01/70 01:18:20.200,997.683113
3105187 *0001V,01/01/70 01:18:20.300,997.642535
3105281 *0001V,01/01/70 01:18:20.400,997.600463
3105374 *0001V,01/01/70 01:18:20.500,997.555588
3105483 *0001V,01/01/70 01:18:20.600,997.539341
3105577 *0001V,01/01/70 01:18:20.700,997.522087
3105686 *0001V,01/01/70 01:18:20.800,997.452280
3105780 *0001V,01/01/70 01:18:20.900,997.403980
3105889 *0001V,01/01/70 01:18:21.000,997.411141
3105983 *0001V,01/01/70 01:18:21.100,997.346328
3106076 *0001V,01/01/70 01:18:21.200,997.273604
3106185 *0001V,01/01/70 01:18:21.300,997.200981
3106279 *0001V,01/01/70 01:18:21.400,997.196751
3106388 *0001V,01/01/70 01:18:21.500,997.163424
3106482 *0001V,01/01/70 01:18:21.600,997.192186
3106575 *0001V,01/01/70 01:18:21.700,997.140090
3106685 *0001V,01/01/70 01:18:21.800,997.127360
3106778 *0001V,01/01/70 01:18:21.900,997.080999
3106887 *0001V,01/01/70 01:18:22.000,997.068267
3106981 *0001V,01/01/70 01:18:22.100,997.061773
3107075 *0001V,01/01/70 01:18:22.200,997.003302
3107184 *0001V,01/01/70 01:18:22.300,996.986701
3107277 *0001V,01/01/70 01:18:22.400,997.006754
3107387 *0001V,01/01/70 01:18:22.500,996.936654
3107480 *0001V,01/01/70 01:18:22.600,996.927612
3107589 *0001V,01/01/70 01:18:22.700,996.915060
3107683 *0001V,01/01/70 01:18:22.800,996.906329
3107777 *0001V,01/01/70 01:18:22.900,996.905045
3107886 *0001V,01/01/70 01:18:23.000,996.913882
3107979 *0001V,01/01/70 01:18:23.100,996.895657
3108089 *0001V,01/01/70 01:18:23.200,996.912596
3108182 *0001V,01/01/70 01:18:23.300,996.941199
3108276 *0001V,01/01/70 01:18:23.400,996.962150
3108385 *0001V,01/01/70 01:18:23.500,996.968947
3108479 *0001V,01/01/70 01:18:23.600,996.934271
3108588 *0001V,01/01/70 01:18:23.700,996.981092
3108681 *0001V,01/01/70 01:18:23.800,997.027751
3108775 *0001V,01/01/70 01:18:23.900,996.999878
3108884 *0001V,01/01/70 01:18:24.000,996.980530
3108978 *0001V,01/01/70 01:18:24.100,996.952006
3109087 *0001V,01/01/70 01:18:24.200,996.938155
3109181 *0001V,01/01/70 01:18:24.300,996.934082
3109274 *0001V,01/01/70 01:18:24.400,996.916314
3109383 *0001V,01/01/70 01:18:24.500,996.949548
3109477 *0001V,01/01/70 01:18:24.600,997.041030
3109586 *0001V,01/01/70 01:18:24.700,997.108336
3109680 *0001V,01/01/70 01:18:24.800,997.131196
3109789 *0001V,01/01/70 01:18:24.900,997.155279
3109883 *0001V,01/01/70 01:18:25.000,997.151249
3109976 *0001V,01/01/70 01:18:25.100,997.147139
3110085 *0001V,01/01/70 01:18:25.200,997.160753
3110179 *0001V,01/01/70 01:18:25.300,997.212868
3110288 *0001V,01/01/70 01:18:25.400,997.191358
3110382 *0001V,01/01/70 01:18:25.500,997.226729
3110475 *0001V,01/01/70 01:18:25.600,997.244467
3110585 *0001V,01/01/70 01:18:25.700,997.238391
3110678 *0001V,01/01/70 01:18:25.800,997.271692
3110787 *0001V,01/01/70 01:18:25.900,997.260414
3110881 *0001V,01/01/70 01:18:26.000,997.272106
3110975 *0001V,01/01/70 01:18:26.100,997.299326
3111084 *0001V,01/01/70 01:18:26.200,997.329763
3111177 *0001V,01/01/70 01:18:26.300,997.358207
3111287 *0001V,01/01/70 01:18:26.400,997.377031
3111380 *0001V,01/01/70 01:18:26.500,997.386800
3111489 *0001V,01/01/70 01:18:26.600,997.404170
3111583 *0001V,01/01/70 01:18:26.700,997.433667
3111677 *0001V,01/01/70 01:18:26.800,997.419151
3111786 *0001V,01/01/70 01:18:26.900,997.405790
3111879 *0001V,01/01/70 01:18:27.000,997.416213
3111989 *0001V,01/01/70 01:18:27.100,997.425212
3112082 *0001V,01/01/70 01:18:27.200,997.409550
3112176 *0001V,01/01/70 01:18:27.300,997.398469
3112285 *0001V,01/01/70 01:18:27.400,997.412980
3112379 *0001V,01/01/70 01:18:27.500,997.438262
3112488 *0001V,01/01/70 01:18:27.600,997.450425
3112581 *0001V,01/01/70 01:18:27.700,997.449928
3112675 *0001V,01/01/70 01:18:27.800,997.446022
3112784 *0001V,01/01/70 01:18:27.900,997.478960
3112878 *0001V,01/01/70 01:18:28.000,997.516562
3112987 *0001V,01/01/70 01:18:28.100,997.481612
3113081 *0001V,01/01/70 01:18:28.200,997.514941
3113174 *0001V,01/01/70 01:18:28.300,997.497930
3113283 *0001V,01/01/70 01:18:28.400,997.541890
3113377 *0001V,01/01/70 01:18:28.500,997.548584
3113486 *0001V,01/01/70 01:18:28.600,997.535579
3113580 *0001V,01/01/70 01:18:28.700,997.527942
3113689 *0001V,01/01/70 01:18:28.800,997.526507
3113783 *0001V,01/01/70 01:18:28.900,997.539295
3113876 *0001V,01/01/70 01:18:29.000,997.535122
3113985 *0001V,01/01/70 01:18:29.100,997.529539
3114079 *0001V,01/01/70 01:18:29.200,997.556127
3114188 *0001V,01/01/70 01:18:29.300,997.577686
3114282 *0001V,01/01/70 01:18:29.400,997.552844
3114375 *0001V,01/01/70 01:18:29.500,997.536995
3114485 *0001V,01/01/70 01:18:29.600,997.535475
3114578 *0001V,01/01/70 01:18:29.700,997.517596
3114687 *0001V,01/01/70 01:18:29.800,997.523760
3114781 *0001V,01/01/70 01:18:29.900,997.502815
3114875 *0001V,01/01/70 01:18:30.000,997.470334
3114984 *0001V,01/01/70 01:18:30.100,997.473472
3115077 *0001V,01/01/70 01:18:30.200,997.447260
3115187 *0001V,01/01/70 01:18:30.300,997.472594
3115280 *0001V,01/01/70 01:18:30.400,997.420512
3115389 *0001V,01/01/70 01:18:30.500,997.408172
3115483 *0001V,01/01/70 01:18:30.600,997.413147
3115577 *0001V,01/01/70 01:18:30.700,997.430158
3115686 *0001V,01/01/70 01:18:30.800,997.416532
3115779 *0001V,01/01/70 01:18:30.900,997.433635
3115889 *0001V,01/01/70 01:18:31.000,997.421617
3115982 *0001V,01/01/70 01:18:31.100,997.432943
3116076 *0001V,01/01/70 01:18:31.200,997.395265
3116185 *0001V,01/01/70 01:18:31.300,997.380287
3116279 *0001V,01/01/70 01:18:31.400,997.348255
3116388 *0001V,01/01/70 01:18:31.500,997.355195
3116481 *0001V,01/01/70 01:18:31.600,997.370339
3116575 *0001V,01/01/70 01:18:31.700,997.314131
3116684 *0001V,01/01/70 01:18:31.800,997.344389
3116778 *0001V,01/01/70 01:18:31.900,997.321540
3116887 *0001V,01/01/70 01:18:32.000,997.305881
3116981 *0001V,01/01/70 01:18:32.100,997.247705
3117090 *0001V,01/01/70 01:18:32.200,997.184161
3117183 *0001V,01/01/70 01:18:32.300,997.188454
3117277 *0001V,01/01/70 01:18:32.400,997.144710
3117386 *0001V,01/01/70 01:18:32.500,997.218536
3117480 *0001V,01/01/70 01:18:32.600,997.275641
3117589 *0001V,01/01/70 01:18:32.700,997.304127
3117683 *0001V,01/01/70 01:18:32.800,997.300507
3117776 *0001V,01/01/70 01:18:32.900,997.293575
3117885 *0001V,01/01/70 01:18:33.000,997.254697
3117979 *0001V,01/01/70 01:18:33.100,997.257387
3118088 *0001V,01/01/70 01:18:33.200,997.256596
3118182 *0001V,01/01/70 01:18:33.300,997.260282
3118275 *0001V,01/01/70 01:18:33.400,997.244886
3118385 *0001V,01/01/70 01:18:33.500,997.281410
3118478 *0001V,01/01/70 01:18:33.600,997.232512
3118587 *0001V,01/01/70 01:18:33.700,997.259459
3118681 *0001V,01/01/70 01:18:33.800,997.244619
3118775 *0001V,01/01/70 01:18:33.900,997.229833
3118884 *0001V,01/01/70 01:18:34.000,997.209261
3118977 *0001V,01/01/70 01:18:34.100,997.294380
3119087 *0001V,01/01/70 01:18:34.200,997.311178
3119180 *0001V,01/01/70 01:18:34.300,997.316065
3119274 *0001V,01/01/70 01:18:34.400,997.285748
3119383 *0001V,01/01/70 01:18:34.500,997.292116
3119477 *0001V,01/01/70 01:18:34.600,997.306388
3119586 *0001V,01/01/70 01:18:34.700,997.272659
3119679 *0001V,01/01/70 01:18:34.800,997.291830
3119789 *0001V,01/01/70 01:18:34.900,997.331813
3119882 *0001V,01/01/70 01:18:35.000,997.331396
3119976 *0001V,01/01/70 01:18:35.100,997.312491
3120085 *0001V,01/01/70 01:18:35.200,997.370285
3120179 *0001V,01/01/70 01:18:35.300,997.326971
3120288 *0001V,01/01/70 01:18:35.400,997.249427
3120382 *0001V,01/01/70 01:18:35.500,997.295793
3120475 *0001V,01/01/70 01:18:35.600,997.300143
3120584 *0001V,01/01/70 01:18:35.700,997.270834
3120678 *0001V,01/01/70 01:18:35.800,997.299181
3120787 *0001V,01/01/70 01:18:35.900,997.280867
3120881 *0001V,01/01/70 01:18:36.000,997.293382
3120974 *0001V,01/01/70 01:18:36.100,997.297125
3121084 *0001V,01/01/70 01:18:36.200,997.244995
3121177 *0001V,01/01/70 01:18:36.300,997.264131
3121286 *0001V,01/01/70 01:18:36.400,997.249270
3121380 *0001V,01/01/70 01:18:36.500,997.289832
3121489 *0001V,01/01/70 01:18:36.600,997.313944
3121583 *0001V,01/01/70 01:18:36.700,997.322124
3121676 *0001V,01/01/70 01:18:36.800,997.290423
3121786 *0001V,01/01/70 01:18:36.900,997.294907
3121879 *0001V,01/01/70 01:18:37.000,997.247698
3121988 *0001V,01/01/70 01:18:37.100,997.324322
3122082 *0001V,01/01/70 01:18:37.200,997.300792
3122176 *0001V,01/01/70 01:18:37.300,997.335085
3122285 *0001V,01/01/70 01:18:37.400,997.331284
3122378 *0001V,01/01/70 01:18:37.500,997.312521
3122488 *0001V,01/01/70 01:18:37.600,997.270928
3122581 *0001V,01/01/70 01:18:37.700,997.291640
3122675 *0001V,01/01/70 01:18:37.800,997.277643
3122784 *0001V,01/01/70 01:18:37.900,997.275061
3122878 *0001V,01/01/70 01:18:38.000,997.241910
3122987 *0001V,01/01/70 01:18:38.100,997.242607
3123080 *0001V,01/01/70 01:18:38.200,997.197042
3123174 *0001V,01/01/70 01:18:38.300,997.187225
3123283 *0001V,01/01/70 01:18:38.400,997.106180
3123377 *0001V,01/01/70 01:18:38.500,997.114415
3123486 *0001V,01/01/70 01:18:38.600,997.138571
3123580 *0001V,01/01/70 01:18:38.700,997.155729
3123689 *0001V,01/01/70 01:18:38.800,997.139879
3123782 *0001V,01/01/70 01:18:38.900,997.109208
3123876 *0001V,01/01/70 01:18:39.000,997.125068
3123985 *0001V,01/01/70 01:18:39.100,997.142055
3124079 *0001V,01/01/70 01:18:39.200,997.152746
3124188 *0001V,01/01/70 01:18:39.300,997.160897
3124282 *0001V,01/01/70 01:18:39.400,997.185483
3124375 *0001V,01/01/70 01:18:39.500,997.172899
3124484 *0001V,01/01/70 01:18:39.600,997.168602
3124578 *0001V,01/01/70 01:18:39.700,997.139719
3124687 *0001V,01/01/70 01:18:39.800,997.114512
3124781 *0001V,01/01/70 01:18:39.900,997.257100
3124874 *0001V,01/01/70 01:18:40.000,997.188336
3124984 *0001V,01/01/70 01:18:40.100,997.173218
3125077 *0001V,01/01/70 01:18:40.200,997.222760
3125186 *0001V,01/01/70 01:18:40.300,997.247450
3125280 *0001V,01/01/70 01:18:40.400,997.266232
3125389 *0001V,01/01/70 01:18:40.500,997.231192
3125483 *0001V,01/01/70 01:18:40.600,997.198391
3125576 *0001V,01/01/70 01:18:40.700,997.217661
3125686 *0001V,01/01/70 01:18:40.800,997.210709
3125779 *0001V,01/01/70 01:18:40.900,997.181751
3125888 *0001V,01/01/70 01:18:41.000,997.176571
3125982 *0001V,01/01/70 01:18:41.100,997.170189
3126076 *0001V,01/01/70 01:18:41.200,997.135524
3126185 *0001V,01/01/70 01:18:41.300,997.209950
3126278 *0001V,01/01/70 01:18:41.400,997.199547
3126388 *0001V,01/01/70 01:18:41.500,997.235607
3126481 *0001V,01/01/70 01:18:41.600,997.268602
3126575 *0001V,01/01/70 01:18:41.700,997.176435
3126684 *0001V,01/01/70 01:18:41.800,997.216672
3126778 *0001V,01/01/70 01:18:41.900,997.197278
3126887 *0001V,01/01/70 01:18:42.000,997.225274
3126980 *0001V,01/01/70 01:18:42.100,997.165352
3127074 *0001V,01/01/70 01:18:42.200,997.150072
3127183 *0001V,01/01/70 01:18:42.300,997.142657
3127277 *0001V,01/01/70 01:18:42.400,997.128960
3127386 *0001V,01/01/70 01:18:42.500,997.213074
3127480 *0001V,01/01/70 01:18:42.600,997.198371
3127589 *0001V,01/01/70 01:18:42.700,997.165466
3127682 *0001V,01/01/70 01:18:42.800,997.165679
3127776 *0001V,01/01/70 01:18:42.900,997.249105
3127885 *0001V,01/01/70 01:18:43.000,997.284137
3127979 *0001V,01/01/70 01:18:43.100,997.344714
3128088 *0001V,01/01/70 01:18:43.200,997.310326
3128182 *0001V,01/01/70 01:18:43.300,997.371998
3128275 *0001V,01/01/70 01:18:43.400,997.469077
3128384 *0001V,01/01/70 01:18:43.500,997.486926
3128478 *0001V,01/01/70 01:18:43.600,997.502839
3128587 *0001V,01/01/70 01:18:43.700,997.466420
3128681 *0001V,01/01/70 01:18:43.800,997.501749
3128774 *0001V,01/01/70 01:18:43.900,997.578449
3128884 *0001V,01/01/70 01:18:44.000,997.579814
3128977 *0001V,01/01/70 01:18:44.100,997.539565
3129086 *0001V,01/01/70 01:18:44.200,997.489438
3129180 *0001V,01/01/70 01:18:44.300,997.474012
3129289 *0001V,01/01/70 01:18:44.400,997.415518
3129383 *0001V,01/01/70 01:18:44.500,997.424224
3129476 *0001V,01/01/70 01:18:44.600,997.434809
3129586 *0001V,01/01/70 01:18:44.700,997.408035
3129679 *0001V,01/01/70 01:18:44.800,997.447438
3129788 *0001V,01/01/70 01:18:44.900,997.366411
3129882 *0001V,01/01/70 01:18:45.000,997.337545
3129976 *0001V,01/01/70 01:18:45.100,997.310116
3130085 *0001V,01/01/70 01:18:45.200,997.267936
3130178 *0001V,01/01/70 01:18:45.300,997.253572
3130288 *0001V,01/01/70 01:18:45.400,997.252672
3130381 *0001V,01/01/70 01:18:45.500,997.274685
3130475 *0001V,01/01/70 01:18:45.600,997.280799
3130584 *0001V,01/01/70 01:18:45.700,997.316968
3130678 *0001V,01/01/70 01:18:45.800,997.281770
3130787 *0001V,01/01/70 01:18:45.900,997.211595
3130880 *0001V,01/01/70 01:18:46.000,997.223314
3130990 *0001V,01/01/70 01:18:46.100,997.281487
3131083 *0001V,01/01/70 01:18:46.200,997.368657
3131177 *0001V,01/01/70 01:18:46.300,997.422540
3131286 *0001V,01/01/70 01:18:46.400,997.384306
3131380 *0001V,01/01/70 01:18:46.500,997.322497
3131489 *0001V,01/01/70 01:18:46.600,997.337219
3131582 *0001V,01/01/70 01:18:46.700,997.370177
3131676 *0001V,01/01/70 01:18:46.800,997.392656
3131785 *0001V,01/01/70 01:18:46.900,997.383595
3131879 *0001V,01/01/70 01:18:47.000,997.395532
3131988 *0001V,01/01/70 01:18:47.100,997.431840
3132082 *0001V,01/01/70 01:18:47.200,997.410575
3132175 *0001V,01/01/70 01:18:47.300,997.444755
3132284 *0001V,01/01/70 01:18:47.400,997.468381
3132378 *0001V,01/01/70 01:18:47.500,997.459929
3132487 *0001V,01/01/70 01:18:47.600,997.386202
3132581 *0001V,01/01/70 01:18:47.700,997.339511
3132674 *0001V,01/01/70 01:18:47.800,997.323136
3132784 *0001V,01/01/70 01:18:47.900,997.241980
3132877 *0001V,01/01/70 01:18:48.000,997.281589
3132986 *0001V,01/01/70 01:18:48.100,997.232500
3133080 *0001V,01/01/70 01:18:48.200,997.204079
3133189 *0001V,01/01/70 01:18:48.300,997.241112
3133283 *0001V,01/01/70 01:18:48.400,997.297202
3133376 *0001V,01/01/70 01:18:48.500,997.286067
3133486 *0001V,01/01/70 01:18:48.600,997.231820
3133579 *0001V,01/01/70 01:18:48.700,997.167642
3133688 *0001V,01/01/70 01:18:48.800,997.166497
3133782 *0001V,01/01/70 01:18:48.900,997.190921
3133876 *0001V,01/01/70 01:18:49.000,997.165769
3133985 *0001V,01/01/70 01:18:49.100,997.135691
3134078 *0001V,01/01/70 01:18:49.200,997.107134
3134188 *0001V,01/01/70 01:18:49.300,997.152323
3134281 *0001V,01/01/70 01:18:49.400,997.203373
3134375 *0001V,01/01/70 01:18:49.500,997.252659
3134484 *0001V,01/01/70 01:18:49.600,997.240351
3134578 *0001V,01/01/70 01:18:49.700,997.314690
3134687 *0001V,01/01/70 01:18:49.800,997.408299
3134780 *0001V,01/01/70 01:18:49.900,997.352931
3134874 *0001V,01/01/70 01:18:50.000,997.354513
3134983 *0001V,01/01/70 01:18:50.100,997.282666
3135077 *0001V,01/01/70 01:18:50.200,997.265987
3135186 *0001V,01/01/70 01:18:50.300,997.224074
3135280 *0001V,01/01/70 01:18:50.400,997.138714
3135389 *0001V,01/01/70 01:18:50.500,997.166473
3135482 *0001V,01/01/70 01:18:50.600,997.171957
3135576 *0001V,01/01/70 01:18:50.700,997.202168
3135685 *0001V,01/01/70 01:18:50.800,997.186268
3135779 *0001V,01/01/70 01:18:50.900,997.162526
3135888 *0001V,01/01/70 01:18:51.000,997.137913
3135982 *0001V,01/01/70 01:18:51.100,997.154451
3136075 *0001V,01/01/70 01:18:51.200,997.142291
3136184 *0001V,01/01/70 01:18:51.300,997.152851
3136278 *0001V,01/01/70 01:18:51.400,997.169729
3136387 *0001V,01/01/70 01:18:51.500,997.170883
3136481 *0001V,01/01/70 01:18:51.600,997.171376
3136574 *0001V,01/01/70 01:18:51.700,997.170241
3136684 *0001V,01/01/70 01:18:51.800,997.186038
3136777 *0001V,01/01/70 01:18:51.900,997.164994
3136886 *0001V,01/01/70 01:18:52.000,997.162987
3136980 *0001V,01/01/70 01:18:52.100,997.191620
3137089 *0001V,01/01/70 01:18:52.200,997.137973
3137183 *0001V,01/01/70 01:18:52.300,997.109141
3137276 *0001V,01/01/70 01:18:52.400,997.106123
3137386 *0001V,01/01/70 01:18:52.500,997.092049
3137479 *0001V,01/01/70 01:18:52.600,997.271173
3137588 *0001V,01/01/70 01:18:52.700,997.155882
3137682 *0001V,01/01/70 01:18:52.800,997.105627
3137776 *0001V,01/01/70 01:18:52.900,997.152754
3137885 *0001V,01/01/70 01:18:53.000,997.081159
3137978 *0001V,01/01/70 01:18:53.100,997.095881
3138088 *0001V,01/01/70 01:18:53.200,997.044074
3138181 *0001V,01/01/70 01:18:53.300,997.118810
3138275 *0001V,01/01/70 01:18:53.400,997.138705
3138384 *0001V,01/01/70 01:18:53.500,997.062835
3138478 *0001V,01/01/70 01:18:53.600,997.130951
3138587 *0001V,01/01/70 01:18:53.700,997.095837
3138680 *0001V,01/01/70 01:18:53.800,997.250691
3138790 *0001V,01/01/70 01:18:53.900,997.244572
3138883 *0001V,01/01/70 01:18:54.000,997.202007
3138977 *0001V,01/01/70 01:18:54.100,997.213903
3139086 *0001V,01/01/70 01:18:54.200,997.294007
3139180 *0001V,01/01/70 01:18:54.300,997.307366
3139289 *0001V,01/01/70 01:18:54.400,997.343758
3139382 *0001V,01/01/70 01:18:54.500,997.275143
3139476 *0001V,01/01/70 01:18:54.600,997.210482
3139585 *0001V,01/01/70 01:18:54.700,997.224326
3139679 *0001V,01/01/70 01:18:54.800,997.164994
3139788 *0001V,01/01/70 01:18:54.900,997.194990
3139882 *0001V,01/01/70 01:18:55.000,997.312882
3139975 *0001V,01/01/70 01:18:55.100,997.307374
3140084 *0001V,01/01/70 01:18:55.200,997.465184
3140178 *0001V,01/01/70 01:18:55.300,997.330475
3140287 *0001V,01/01/70 01:18:55.400,997.300137
3140381 *0001V,01/01/70 01:18:55.500,997.276008
3140474 *0001V,01/01/70 01:18:55.600,997.275800
3140584 *0001V,01/01/70 01:18:55.700,997.263737
3140677 *0001V,01/01/70 01:18:55.800,997.201557
3140786 *0001V,01/01/70 01:18:55.900,997.145861
3140880 *0001V,01/01/70 01:18:56.000,997.153069
3140989 *0001V,01/01/70 01:18:56.100,997.135137
3141083 *0001V,01/01/70 01:18:56.200,997.069363
3141176 *0001V,01/01/70 01:18:56.300,997.119533
3141286 *0001V,01/01/70 01:18:56.400,997.215975
3141379 *0001V,01/01/70 01:18:56.500,997.314178
3141488 *0001V,01/01/70 01:18:56.600,997.433092
3141582 *0001V,01/01/70 01:18:56.700,997.435882
3141676 *0001V,01/01/70 01:18:56.800,997.366832
3141785 *0001V,01/01/70 01:18:56.900,997.330072
3141878 *0001V,01/01/70 01:18:57.000,997.291636
3141988 *0001V,01/01/70 01:18:57.100,997.227378
3142081 *0001V,01/01/70 01:18:57.200,997.330458
3142175 *0001V,01/01/70 01:18:57.300,997.413940
3142284 *0001V,01/01/70 01:18:57.400,997.371571
3142378 *0001V,01/01/70 01:18:57.500,997.364979
3142487 *0001V,01/01/70 01:18:57.600,997.427872
3142580 *0001V,01/01/70 01:18:57.700,997.473726
3142674 *0001V,01/01/70 01:18:57.800,997.421484
3142783 *0001V,01/01/70 01:18:57.900,997.384990
3142877 *0001V,01/01/70 01:18:58.000,997.381207
3142986 *0001V,01/01/70 01:18:58.100,997.422274
3143080 *0001V,01/01/70 01:18:58.200,997.442846
3143189 *0001V,01/01/70 01:18:58.300,997.332077
3143282 *0001V,01/01/70 01:18:58.400,997.372948
3143376 *0001V,01/01/70 01:18:58.500,997.469870
3143485 *0001V,01/01/70 01:18:58.600,997.436728
3143579 *0001V,01/01/70 01:18:58.700,997.400002
3143688 *0001V,01/01/70 01:18:58.800,997.321987
3143782 *0001V,01/01/70 01:18:58.900,997.338752
3143875 *0001V,01/01/70 01:18:59.000,997.382152
3143984 *0001V,01/01/70 01:18:59.100,997.426747
3144078 *0001V,01/01/70 01:18:59.200,997.428569
3144187 *0001V,01/01/70 01:18:59.300,997.435724
3144281 *0001V,01/01/70 01:18:59.400,997.453648
3144374 *0001V,01/01/70 01:18:59.500,997.480266
3144484 *0001V,01/01/70 01:18:59.600,997.464722
3144577 *0001V,01/01/70 01:18:59.700,997.453456
3144686 *0001V,01/01/70 01:18:59.800,997.426938
3144780 *0001V,01/01/70 01:18:59.900,997.402423
3144889 *0001V,01/01/70 01:19:00.000,997.362278
3144983 *0001V,01/01/70 01:19:00.100,997.348533
3145076 *0001V,01/01/70 01:19:00.200,997.309118
3145186 *0001V,01/01/70 01:19:00.300,997.292791
3145279 *0001V,01/01/70 01:19:00.400,997.258608
3145388 *0001V,01/01/70 01:19:00.500,997.238151
3145482 *0001V,01/01/70 01:19:00.600,997.225793
3145576 *0001V,01/01/70 01:19:00.700,997.194507
3145685 *0001V,01/01/70 01:19:00.800,997.144523
3145778 *0001V,01/01/70 01:19:00.900,997.093936
3145888 *0001V,01/01/70 01:19:01.000,997.093798
3145981 *0001V,01/01/70 01:19:01.100,997.018499
3146075 *0001V,01/01/70 01:19:01.200,996.961035
3146184 *0001V,01/01/70 01:19:01.300,996.942372
3146278 *0001V,01/01/70 01:19:01.400,996.938401
3146387 *0001V,01/01/70 01:19:01.500,996.888388
3146480 *0001V,01/01/70 01:19:01.600,996.876339
3146574 *0001V,01/01/70 01:19:01.700,996.927593
3146683 *0001V,01/01/70 01:19:01.800,996.929038
3146777 *0001V,01/01/70 01:19:01.900,996.937366
3146886 *0001V,01/01/70 01:19:02.000,996.928432
3146980 *0001V,01/01/70 01:19:02.100,996.897642
3147089 *0001V,01/01/70 01:19:02.200,996.886650
3147182 *0001V,01/01/70 01:19:02.300,996.859445
3147276 *0001V,01/01/70 01:19:02.400,996.835631
3147385 *0001V,01/01/70 01:19:02.500,996.876034
3147479 *0001V,01/01/70 01:19:02.600,996.766516
3147588 *0001V,01/01/70 01:19:02.700,996.813212
3147682 *0001V,01/01/70 01:19:02.800,996.845624
3147775 *0001V,01/01/70 01:19:02.900,996.881137
3147884 *0001V,01/01/70 01:19:03.000,996.928681
3147978 *0001V,01/01/70 01:19:03.100,996.908138
3148087 *0001V,01/01/70 01:19:03.200,996.848437
3148181 *0001V,01/01/70 01:19:03.300,996.894166
3148274 *0001V,01/01/70 01:19:03.400,996.822792
3148384 *0001V,01/01/70 01:19:03.500,996.865324
3148477 *0001V,01/01/70 01:19:03.600,996.902370
3148586 *0001V,01/01/70 01:19:03.700,996.821792
3148680 *0001V,01/01/70 01:19:03.800,996.814167
3148789 *0001V,01/01/70 01:19:03.900,996.863238
3148883 *0001V,01/01/70 01:19:04.000,996.859980
3148976 *0001V,01/01/70 01:19:04.100,996.913708
3149086 *0001V,01/01/70 01:19:04.200,996.915360
3149179 *0001V,01/01/70 01:19:04.300,996.999087
3149288 *0001V,01/01/70 01:19:04.400,996.983521
3149382 *0001V,01/01/70 01:19:04.500,996.979503
3149476 *0001V,01/01/70 01:19:04.600,996.962900
3149585 *0001V,01/01/70 01:19:04.700,997.019600
3149678 *0001V,01/01/70 01:19:04.800,997.095937
3149788 *0001V,01/01/70 01:19:04.900,997.079405
3149881 *0001V,01/01/70 01:19:05.000,997.121774
3149975 *0001V,01/01/70 01:19:05.100,997.128920
3150084 *0001V,01/01/70 01:19:05.200,997.168327
3150178 *0001V,01/01/70 01:19:05.300,997.131648
3150287 *0001V,01/01/70 01:19:05.400,997.190791
3150380 *0001V,01/01/70 01:19:05.500,997.170466
3150490 *0001V,01/01/70 01:19:05.600,997.051890
3150583 *0001V,01/01/70 01:19:05.700,996.982284
3150677 *0001V,01/01/70 01:19:05.800,996.849592
3150786 *0001V,01/01/70 01:19:05.900,996.936671
3150880 *0001V,01/01/70 01:19:06.000,997.025714
3150989 *0001V,01/01/70 01:19:06.100,997.208634
3151082 *0001V,01/01/70 01:19:06.200,997.101352
3151176 *0001V,01/01/70 01:19:06.300,997.140115
3151285 *0001V,01/01/70 01:19:06.400,997.136471
3151379 *0001V,01/01/70 01:19:06.500,997.137037
3151488 *0001V,01/01/70 01:19:06.600,997.056967
3151582 *0001V,01/01/70 01:19:06.700,997.111325
3151675 *0001V,01/01/70 01:19:06.800,997.095590
3151784 *0001V,01/01/70 01:19:06.900,997.138198
3151878 *0001V,01/01/70 01:19:07.000,997.237629
3151987 *0001V,01/01/70 01:19:07.100,997.343571
3152081 *0001V,01/01/70 01:19:07.200,997.313515
3152174 *0001V,01/01/70 01:19:07.300,997.334997
3152284 *0001V,01/01/70 01:19:07.400,997.384815
3152377 *0001V,01/01/70 01:19:07.500,997.418755
3152486 *0001V,01/01/70 01:19:07.600,997.495991
3152580 *0001V,01/01/70 01:19:07.700,997.326512
3152674 *0001V,01/01/70 01:19:07.800,997.254324
3152783 *0001V,01/01/70 01:19:07.900,997.224595
3152876 *0001V,01/01/70 01:19:08.000,997.320434
3152986 *0001V,01/01/70 01:19:08.100,997.242033
3153079 *0001V,01/01/70 01:19:08.200,997.168064
3153188 *0001V,01/01/70 01:19:08.300,997.122610
3153282 *0001V,01/01/70 01:19:08.400,997.113446
3153376 *0001V,01/01/70 01:19:08.500,997.099588
3153485 *0001V,01/01/70 01:19:08.600,997.087391
3153578 *0001V,01/01/70 01:19:08.700,997.110065
3153688 *0001V,01/01/70 01:19:08.800,997.141502
3153781 *0001V,01/01/70 01:19:08.900,997.165812
3153875 *0001V,01/01/70 01:19:09.000,997.157870
3153984 *0001V,01/01/70 01:19:09.100,997.160972
3154078 *0001V,01/01/70 01:19:09.200,997.317184
3154187 *0001V,01/01/70 01:19:09.300,997.435024
3154280 *0001V,01/01/70 01:19:09.400,997.373551
3154374 *0001V,01/01/70 01:19:09.500,997.397214
3154483 *0001V,01/01/70 01:19:09.600,997.424320
3154577 *0001V,01/01/70 01:19:09.700,997.306249
3154686 *0001V,01/01/70 01:19:09.800,997.180494
3154780 *0001V,01/01/70 01:19:09.900,997.190848
3154889 *0001V,01/01/70 01:19:10.000,997.280584
3154982 *0001V,01/01/70 01:19:10.100,997.262789
3155076 *0001V,01/01/70 01:19:10.200,997.327638
3155185 *0001V,01/01/70 01:19:10.300,997.240128
3155279 *0001V,01/01/70 01:19:10.400,997.200530
3155388 *0001V,01/01/70 01:19:10.500,997.138352
3155482 *0001V,01/01/70 01:19:10.600,997.085006
3155575 *0001V,01/01/70 01:19:10.700,996.987523
3155684 *0001V,01/01/70 01:19:10.800,996.802825
3155778 *0001V,01/01/70 01:19:10.900,996.798718
3155887 *0001V,01/01/70 01:19:11.000,996.953133
3155981 *0001V,01/01/70 01:19:11.100,997.142806
3156074 *0001V,01/01/70 01:19:11.200,997.178984
3156184 *0001V,01/01/70 01:19:11.300,997.275746
3156277 *0001V,01/01/70 01:19:11.400,997.190470
3156386 *0001V,01/01/70 01:19:11.500,997.230051
3156480 *0001V,01/01/70 01:19:11.600,997.268044
3156589 *0001V,01/01/70 01:19:11.700,997.258267
3156683 *0001V,01/01/70 01:19:11.800,997.209829
3156776 *0001V,01/01/70 01:19:11.900,997.225795
3156886 *0001V,01/01/70 01:19:12.000,997.200036
3156979 *0001V,01/01/70 01:19:12.100,997.208376
3157088 *0001V,01/01/70 01:19:12.200,997.145974
3157182 *0001V,01/01/70 01:19:12.300,997.149850
3157276 *0001V,01/01/70 01:19:12.400,997.155751
3157385 *0001V,01/01/70 01:19:12.500,997.095507
3157478 *0001V,01/01/70 01:19:12.600,997.063873
3157588 *0001V,01/01/70 01:19:12.700,997.034302
3157681 *0001V,01/01/70 01:19:12.800,996.980727
3157775 *0001V,01/01/70 01:19:12.900,996.929599
3157884 *0001V,01/01/70 01:19:13.000,996.955212
3157978 *0001V,01/01/70 01:19:13.100,996.896044
3158087 *0001V,01/01/70 01:19:13.200,996.806944
3158180 *0001V,01/01/70 01:19:13.300,996.708458
3158274 *0001V,01/01/70 01:19:13.400,996.595803
3158383 *0001V,01/01/70 01:19:13.500,996.676947
3158477 *0001V,01/01/70 01:19:13.600,996.628102
3158586 *0001V,01/01/70 01:19:13.700,996.593117
3158680 *0001V,01/01/70 01:19:13.800,996.693309
3158789 *0001V,01/01/70 01:19:13.900,996.676877
3158882 *0001V,01/01/70 01:19:14.000,996.597546
3158976 *0001V,01/01/70 01:19:14.100,996.643660
3159085 *0001V,01/01/70 01:19:14.200,996.595694
3159179 *0001V,01/01/70 01:19:14.300,996.676355
3159288 *0001V,01/01/70 01:19:14.400,996.734945
3159382 *0001V,01/01/70 01:19:14.500,996.797144
3159475 *0001V,01/01/70 01:19:14.600,996.826005
3159584 *0001V,01/01/70 01:19:14.700,996.802644
3159678 *0001V,01/01/70 01:19:14.800,996.742811
3159787 *0001V,01/01/70 01:19:14.900,996.789096
3159881 *0001V,01/01/70 01:19:15.000,996.752650
3159974 *0001V,01/01/70 01:19:15.100,996.833836
3200084 *0001V,01/01/70 01:19:15.200,996.910822
3200177 *0001V,01/01/70 01:19:15.300,996.954586
3200286 *0001V,01/01/70 01:19:15.400,997.039169
3200380 *0001V,01/01/70 01:19:15.500,997.030318
3200489 *0001V,01/01/70 01:19:15.600,996.987827
3200583 *0001V,01/01/70 01:19:15.700,996.943979
3200676 *0001V,01/01/70 01:19:15.800,996.951146
3200786 *0001V,01/01/70 01:19:15.900,996.959125
3200879 *0001V,01/01/70 01:19:16.000,997.013580
3200988 *0001V,01/01/70 01:19:16.100,996.874519
3201082 *0001V,01/01/70 01:19:16.200,996.904807
3201176 *0001V,01/01/70 01:19:16.300,996.751921
3201285 *0001V,01/01/70 01:19:16.400,996.766057
3201378 *0001V,01/01/70 01:19:16.500,996.732927
3201488 *0001V,01/01/70 01:19:16.600,996.741084
3201581 *0001V,01/01/70 01:19:16.700,996.679796
3201675 *0001V,01/01/70 01:19:16.800,996.723220
3201784 *0001V,01/01/70 01:19:16.900,996.756989
3201878 *0001V,01/01/70 01:19:17.000,996.833324
3201987 *0001V,01/01/70 01:19:17.100,996.739368
3202080 *0001V,01/01/70 01:19:17.200,996.755781
3202190 *0001V,01/01/70 01:19:17.300,996.746878
3202283 *0001V,01/01/70 01:19:17.400,996.989522
3202377 *0001V,01/01/70 01:19:17.500,996.890922
3202486 *0001V,01/01/70 01:19:17.600,996.898458
3202580 *0001V,01/01/70 01:19:17.700,996.891714
3202689 *0001V,01/01/70 01:19:17.800,996.846959
3202782 *0001V,01/01/70 01:19:17.900,996.966601
3202876 *0001V,01/01/70 01:19:18.000,997.006717
3202985 *0001V,01/01/70 01:19:18.100,996.929338
3203079 *0001V,01/01/70 01:19:18.200,996.961860
3203188 *0001V,01/01/70 01:19:18.300,997.049786
3203282 *0001V,01/01/70 01:19:18.400,997.140306
3203375 *0001V,01/01/70 01:19:18.500,997.132108
3203484 *0001V,01/01/70 01:19:18.600,997.274154
3203578 *0001V,01/01/70 01:19:18.700,997.293479
3203687 *0001V,01/01/70 01:19:18.800,997.256137
3203781 *0001V,01/01/70 01:19:18.900,997.331817
3203874 *0001V,01/01/70 01:19:19.000,997.327010
3203984 *0001V,01/01/70 01:19:19.100,997.356710
3204077 *0001V,01/01/70 01:19:19.200,997.451670
3204186 *0001V,01/01/70 01:19:19.300,997.483004
3204280 *0001V,01/01/70 01:19:19.400,997.302356
3204389 *0001V,01/01/70 01:19:19.500,997.381896
3204483 *0001V,01/01/70 01:19:19.600,997.543197
3204576 *0001V,01/01/70 01:19:19.700,997.548795
3204686 *0001V,01/01/70 01:19:19.800,997.486654
3204779 *0001V,01/01/70 01:19:19.900,997.484839
3204888 *0001V,01/01/70 01:19:20.000,997.501478
3204982 *0001V,01/01/70 01:19:20.100,997.473681
3205076 *0001V,01/01/70 01:19:20.200,997.474415
3205185 *0001V,01/01/70 01:19:20.300,997.269556
3205278 *0001V,01/01/70 01:19:20.400,997.110595
3205388 *0001V,01/01/70 01:19:20.500,997.021182
3205481 *0001V,01/01/70 01:19:20.600,996.762270
3205575 *0001V,01/01/70 01:19:20.700,996.575484
3205684 *0001V,01/01/70 01:19:20.800,996.761684
3205778 *0001V,01/01/70 01:19:20.900,996.835380
3205887 *0001V,01/01/70 01:19:21.000,997.121391
3205980 *0001V,01/01/70 01:19:21.100,997.240984
3206074 *0001V,01/01/70 01:19:21.200,997.118620
3206183 *0001V,01/01/70 01:19:21.300,997.215313
3206277 *0001V,01/01/70 01:19:21.400,997.244380
3206386 *0001V,01/01/70 01:19:21.500,997.245710
3206480 *0001V,01/01/70 01:19:21.600,997.216515
3206589 *0001V,01/01/70 01:19:21.700,997.209267
3206682 *0001V,01/01/70 01:19:21.800,997.157397
3206776 *0001V,01/01/70 01:19:21.900,997.112768
3206885 *0001V,01/01/70 01:19:22.000,996.988145
3206979 *0001V,01/01/70 01:19:22.100,997.081809
3207088 *0001V,01/01/70 01:19:22.200,997.048541
3207182 *0001V,01/01/70 01:19:22.300,997.109839
3207275 *0001V,01/01/70 01:19:22.400,997.111685
3207384 *0001V,01/01/70 01:19:22.500,996.940441
3207478 *0001V,01/01/70 01:19:22.600,996.884617
3207587 *0001V,01/01/70 01:19:22.700,996.806965
3207681 *0001V,01/01/70 01:19:22.800,996.766439
3207774 *0001V,01/01/70 01:19:22.900,996.753575
3207884 *0001V,01/01/70 01:19:23.000,996.683608
3207977 *0001V,01/01/70 01:19:23.100,996.716833
3208086 *0001V,01/01/70 01:19:23.200,996.792133
3208180 *0001V,01/01/70 01:19:23.300,996.791350
3208274 *0001V,01/01/70 01:19:23.400,996.778822
3208383 *0001V,01/01/70 01:19:23.500,996.896291
3208476 *0001V,01/01/70 01:19:23.600,996.894622
3208586 *0001V,01/01/70 01:19:23.700,996.791917
3208679 *0001V,01/01/70 01:19:23.800,996.850621
3208788 *0001V,01/01/70 01:19:23.900,996.787348
3208882 *0001V,01/01/70 01:19:24.000,996.823703
3208976 *0001V,01/01/70 01:19:24.100,996.809324
3209085 *0001V,01/01/70 01:19:24.200,996.833208
3209178 *0001V,01/01/70 01:19:24.300,996.742371
3209288 *0001V,01/01/70 01:19:24.400,996.730844
3209381 *0001V,01/01/70 01:19:24.500,996.724347
3209475 *0001V,01/01/70 01:19:24.600,996.555266
3209584 *0001V,01/01/70 01:19:24.700,996.508242
3209678 *0001V,01/01/70 01:19:24.800,996.548511
3209787 *0001V,01/01/70 01:19:24.900,996.593809
3209880 *0001V,01/01/70 01:19:25.000,996.662594
3209974 *0001V,01/01/70 01:19:25.100,996.721056
3210083 *0001V,01/01/70 01:19:25.200,996.754175
3210177 *0001V,01/01/70 01:19:25.300,996.734329
3210286 *0001V,01/01/70 01:19:25.400,996.704901
3210380 *0001V,01/01/70 01:19:25.500,996.620197
3210489 *0001V,01/01/70 01:19:25.600,996.654940
3210582 *0001V,01/01/70 01:19:25.700,996.648285
3210676 *0001V,01/01/70 01:19:25.800,996.577273
3210785 *0001V,01/01/70 01:19:25.900,996.519366
3210879 *0001V,01/01/70 01:19:26.000,996.476845
3210988 *0001V,01/01/70 01:19:26.100,996.490451
3211082 *0001V,01/01/70 01:19:26.200,996.744637
3211175 *0001V,01/01/70 01:19:26.300,996.807882
3211284 *0001V,01/01/70 01:19:26.400,996.754380
3211378 *0001V,01/01/70 01:19:26.500,996.825586
3211487 *0001V,01/01/70 01:19:26.600,996.798653
3211581 *0001V,01/01/70 01:19:26.700,996.987443
3211674 *0001V,01/01/70 01:19:26.800,997.049441
3211784 *0001V,01/01/70 01:19:26.900,996.872733
3211877 *0001V,01/01/70 01:19:27.000,997.038578
3211986 *0001V,01/01/70 01:19:27.100,997.193908
3212080 *0001V,01/01/70 01:19:27.200,997.135540
3212174 *0001V,01/01/70 01:19:27.300,997.156360
3212283 *0001V,01/01/70 01:19:27.400,997.099754
3212376 *0001V,01/01/70 01:19:27.500,997.050155
3212486 *0001V,01/01/70 01:19:27.600,996.966020
3212579 *0001V,01/01/70 01:19:27.700,996.890051
3212688 *0001V,01/01/70 01:19:27.800,996.743227
3212782 *0001V,01/01/70 01:19:27.900,996.690717
3212876 *0001V,01/01/70 01:19:28.000,996.722072
3212985 *0001V,01/01/70 01:19:28.100,996.785558
3213078 *0001V,01/01/70 01:19:28.200,996.770150
3213188 *0001V,01/01/70 01:19:28.300,996.846764
3213281 *0001V,01/01/70 01:19:28.400,996.805053
3213375 *0001V,01/01/70 01:19:28.500,996.807682
3213484 *0001V,01/01/70 01:19:28.600,996.760175
3213578 *0001V,01/01/70 01:19:28.700,996.909050
3213687 *0001V,01/01/70 01:19:28.800,996.892785
3213780 *0001V,01/01/70 01:19:28.900,996.880963
3213874 *0001V,01/01/70 01:19:29.000,996.894880
3213983 *0001V,01/01/70 01:19:29.100,996.924482
3214077 *0001V,01/01/70 01:19:29.200,996.950648
3214186 *0001V,01/01/70 01:19:29.300,996.836223
3214280 *0001V,01/01/70 01:19:29.400,996.888208
3214389 *0001V,01/01/70 01:19:29.500,996.822053
3214482 *0001V,01/01/70 01:19:29.600,996.900982
3214576 *0001V,01/01/70 01:19:29.700,996.989954
3214685 *0001V,01/01/70 01:19:29.800,996.969196
3214779 *0001V,01/01/70 01:19:29.900,997.052399
3214888 *0001V,01/01/70 01:19:30.000,996.996762
3214982 *0001V,01/01/70 01:19:30.100,997.004449
3215075 *0001V,01/01/70 01:19:30.200,997.019758
3215184 *0001V,01/01/70 01:19:30.300,997.075709
3215278 *0001V,01/01/70 01:19:30.400,997.113240
3215387 *0001V,01/01/70 01:19:30.500,997.058529
3215481 *0001V,01/01/70 01:19:30.600,997.014497
3215574 *0001V,01/01/70 01:19:30.700,997.069077
3215684 *0001V,01/01/70 01:19:30.800,997.044692
3215777 *0001V,01/01/70 01:19:30.900,996.986735
3215886 *0001V,01/01/70 01:19:31.000,996.907350
3215980 *0001V,01/01/70 01:19:31.100,996.905117
3216089 *0001V,01/01/70 01:19:31.200,996.940380
3216183 *0001V,01/01/70 01:19:31.300,996.950370
3216276 *0001V,01/01/70 01:19:31.400,996.982347
3216386 *0001V,01/01/70 01:19:31.500,996.981073
3216479 *0001V,01/01/70 01:19:31.600,997.067119
3216588 *0001V,01/01/70 01:19:31.700,997.168899
3216682 *0001V,01/01/70 01:19:31.800,997.194775
3216776 *0001V,01/01/70 01:19:31.900,997.167248
3216885 *0001V,01/01/70 01:19:32.000,997.097375
3216978 *0001V,01/01/70 01:19:32.100,997.159415
3217088 *0001V,01/01/70 01:19:32.200,997.059646
3217181 *0001V,01/01/70 01:19:32.300,997.368366
3217275 *0001V,01/01/70 01:19:32.400,997.101425
3217384 *0001V,01/01/70 01:19:32.500,997.103401
3217478 *0001V,01/01/70 01:19:32.600,997.267474
3217587 *0001V,01/01/70 01:19:32.700,997.269341
3217680 *0001V,01/01/70 01:19:32.800,997.211932
3217774 *0001V,01/01/70 01:19:32.900,997.137302
3217883 *0001V,01/01/70 01:19:33.000,996.986699
3217977 *0001V,01/01/70 01:19:33.100,996.990414
3218086 *0001V,01/01/70 01:19:33.200,997.090892
3218180 *0001V,01/01/70 01:19:33.300,997.160864
3218289 *0001V,01/01/70 01:19:33.400,997.158155
3218382 *0001V,01/01/70 01:19:33.500,997.121579
3218476 *0001V,01/01/70 01:19:33.600,997.114250
3218585 *0001V,01/01/70 01:19:33.700,997.230953
3218679 *0001V,01/01/70 01:19:33.800,997.165373
3218788 *0001V,01/01/70 01:19:33.900,997.182119
3218882 *0001V,01/01/70 01:19:34.000,997.168687
3218975 *0001V,01/01/70 01:19:34.100,997.198827
3219084 *0001V,01/01/70 01:19:34.200,997.378463
3219178 *0001V,01/01/70 01:19:34.300,997.400198
3219287 *0001V,01/01/70 01:19:34.400,997.308193
3219381 *0001V,01/01/70 01:19:34.500,997.292892
3219474 *0001V,01/01/70 01:19:34.600,997.259352
3219584 *0001V,01/01/70 01:19:34.700,997.180911
3219677 *0001V,01/01/70 01:19:34.800,997.160816
3219786 *0001V,01/01/70 01:19:34.900,997.164158
3219880 *0001V,01/01/70 01:19:35.000,997.152218
3219989 *0001V,01/01/70 01:19:35.100,997.073698
3220083 *0001V,01/01/70 01:19:35.200,997.108472
3220176 *0001V,01/01/70 01:19:35.300,997.090295
3220286 *0001V,01/01/70 01:19:35.400,997.065457
3220379 *0001V,01/01/70 01:19:35.500,996.981222
3220488 *0001V,01/01/70 01:19:35.600,997.025589
3220582 *0001V,01/01/70 01:19:35.700,996.933618
3220676 *0001V,01/01/70 01:19:35.800,996.869668
3220785 *0001V,01/01/70 01:19:35.900,996.827511
3220878 *0001V,01/01/70 01:19:36.000,996.855062
3220988 *0001V,01/01/70 01:19:36.100,996.988796
3221081 *0001V,01/01/70 01:19:36.200,996.861264
3221175 *0001V,01/01/70 01:19:36.300,997.041035
3221284 *0001V,01/01/70 01:19:36.400,997.085371
3221378 *0001V,01/01/70 01:19:36.500,997.076121
3221487 *0001V,01/01/70 01:19:36.600,997.100797
3221580 *0001V,01/01/70 01:19:36.700,997.081187
3221674 *0001V,01/01/70 01:19:36.800,997.008838
3221783 *0001V,01/01/70 01:19:36.900,996.984953
3221877 *0001V,01/01/70 01:19:37.000,997.001059
3221986 *0001V,01/01/70 01:19:37.100,996.924209
3222080 *0001V,01/01/70 01:19:37.200,996.935736
3222189 *0001V,01/01/70 01:19:37.300,996.946709
3222282 *0001V,01/01/70 01:19:37.400,996.926404
3222376 *0001V,01/01/70 01:19:37.500,996.806104
3222485 *0001V,01/01/70 01:19:37.600,996.770628
3222579 *0001V,01/01/70 01:19:37.700,996.717931
3222688 *0001V,01/01/70 01:19:37.800,996.702519
3222782 *0001V,01/01/70 01:19:37.900,996.435298
3222875 *0001V,01/01/70 01:19:38.000,996.509526
3222984 *0001V,01/01/70 01:19:38.100,996.715076
3223078 *0001V,01/01/70 01:19:38.200,996.695937
3223187 *0001V,01/01/70 01:19:38.300,996.706522
3223281 *0001V,01/01/70 01:19:38.400,996.792715
3223374 *0001V,01/01/70 01:19:38.500,996.862096
3223484 *0001V,01/01/70 01:19:38.600,996.935972
3223577 *0001V,01/01/70 01:19:38.700,996.874692
3223686 *0001V,01/01/70 01:19:38.800,996.792951
3223780 *0001V,01/01/70 01:19:38.900,996.814680
3223889 *0001V,01/01/70 01:19:39.000,996.651764
3223983 *0001V,01/01/70 01:19:39.100,996.612096
3224076 *0001V,01/01/70 01:19:39.200,996.615322
3224186 *0001V,01/01/70 01:19:39.300,996.643303
3224279 *0001V,01/01/70 01:19:39.400,996.669796
3224388 *0001V,01/01/70 01:19:39.500,996.662669
3224482 *0001V,01/01/70 01:19:39.600,996.670423
3224576 *0001V,01/01/70 01:19:39.700,996.684043
3224685 *0001V,01/01/70 01:19:39.800,996.609402
3224778 *0001V,01/01/70 01:19:39.900,996.698828
3224888 *0001V,01/01/70 01:19:40.000,996.757355
3224981 *0001V,01/01/70 01:19:40.100,996.758415
3225075 *0001V,01/01/70 01:19:40.200,996.766499
3225184 *0001V,01/01/70 01:19:40.300,996.726629
3225278 *0001V,01/01/70 01:19:40.400,996.753702
3225387 *0001V,01/01/70 01:19:40.500,996.711282
3225480 *0001V,01/01/70 01:19:40.600,996.759264
3225574 *0001V,01/01/70 01:19:40.700,996.961091
3225683 *0001V,01/01/70 01:19:40.800,996.894874
3225777 *0001V,01/01/70 01:19:40.900,996.801619
3225886 *0001V,01/01/70 01:19:41.000,996.855590
3225980 *0001V,01/01/70 01:19:41.100,996.963335
3226089 *0001V,01/01/70 01:19:41.200,997.028747
3226182 *0001V,01/01/70 01:19:41.300,997.082742
3226276 *0001V,01/01/70 01:19:41.400,997.118464
3226385 *0001V,01/01/70 01:19:41.500,997.086056
3226479 *0001V,01/01/70 01:19:41.600,997.105226
3226588 *0001V,01/01/70 01:19:41.700,997.070733
3226682 *0001V,01/01/70 01:19:41.800,997.032328
3226775 *0001V,01/01/70 01:19:41.900,997.073497
3226884 *0001V,01/01/70 01:19:42.000,997.071194
3226978 *0001V,01/01/70 01:19:42.100,997.204813
3227087 *0001V,01/01/70 01:19:42.200,997.263120
3227181 *0001V,01/01/70 01:19:42.300,997.307869
3227274 *0001V,01/01/70 01:19:42.400,997.381534
3227384 *0001V,01/01/70 01:19:42.500,997.425638
3227477 *0001V,01/01/70 01:19:42.600,997.361409
3227586 *0001V,01/01/70 01:19:42.700,997.320242
3227680 *0001V,01/01/70 01:19:42.800,997.317563
3227789 *0001V,01/01/70 01:19:42.900,997.311255
3227883 *0001V,01/01/70 01:19:43.000,997.294525
3227976 *0001V,01/01/70 01:19:43.100,997.356201
3228086 *0001V,01/01/70 01:19:43.200,997.401702
3228179 *0001V,01/01/70 01:19:43.300,997.384677
3228288 *0001V,01/01/70 01:19:43.400,997.367943
3228382 *0001V,01/01/70 01:19:43.500,997.348626
3228476 *0001V,01/01/70 01:19:43.600,997.332027
3228585 *0001V,01/01/70 01:19:43.700,997.228193
3228678 *0001V,01/01/70 01:19:43.800,997.308029
3228788 *0001V,01/01/70 01:19:43.900,997.321634
3228881 *0001V,01/01/70 01:19:44.000,997.422405
3228975 *0001V,01/01/70 01:19:44.100,997.463413
3229084 *0001V,01/01/70 01:19:44.200,997.561970
3229178 *0001V,01/01/70 01:19:44.300,997.471162
3229287 *0001V,01/01/70 01:19:44.400,997.414594
3229380 *0001V,01/01/70 01:19:44.500,997.488167
3229474 *0001V,01/01/70 01:19:44.600,997.590666
3229583 *0001V,01/01/70 01:19:44.700,997.616153
3229677 *0001V,01/01/70 01:19:44.800,997.531125
3229786 *0001V,01/01/70 01:19:44.900,997.548091
3229880 *0001V,01/01/70 01:19:45.000,997.492182
3229989 *0001V,01/01/70 01:19:45.100,997.445523
3230082 *0001V,01/01/70 01:19:45.200,997.493849
3230176 *0001V,01/01/70 01:19:45.300,997.467059
3230285 *0001V,01/01/70 01:19:45.400,997.536385
3230379 *0001V,01/01/70 01:19:45.500,997.415786
3230488 *0001V,01/01/70 01:19:45.600,997.447602
3230582 *0001V,01/01/70 01:19:45.700,997.460845
3230675 *0001V,01/01/70 01:19:45.800,997.466252
3230784 *0001V,01/01/70 01:19:45.900,997.383509
3230878 *0001V,01/01/70 01:19:46.000,997.375687
3230987 *0001V,01/01/70 01:19:46.100,997.360276
3231081 *0001V,01/01/70 01:19:46.200,997.357643
3231174 *0001V,01/01/70 01:19:46.300,997.282068
3231284 *0001V,01/01/70 01:19:46.400,997.345697
3231377 *0001V,01/01/70 01:19:46.500,997.310366
3231486 *0001V,01/01/70 01:19:46.600,997.215570
3231580 *0001V,01/01/70 01:19:46.700,997.210594
3231689 *0001V,01/01/70 01:19:46.800,997.150977
3231783 *0001V,01/01/70 01:19:46.900,997.103451
3231876 *0001V,01/01/70 01:19:47.000,997.193485
3231986 *0001V,01/01/70 01:19:47.100,997.152038
3232079 *0001V,01/01/70 01:19:47.200,997.127955
3232188 *0001V,01/01/70 01:19:47.300,996.956082
3232282 *0001V,01/01/70 01:19:47.400,996.993149
3232376 *0001V,01/01/70 01:19:47.500,997.004668
3232485 *0001V,01/01/70 01:19:47.600,997.005377
3232578 *0001V,01/01/70 01:19:47.700,997.055373
3232688 *0001V,01/01/70 01:19:47.800,997.058726
3232781 *0001V,01/01/70 01:19:47.900,996.975219
3232875 *0001V,01/01/70 01:19:48.000,996.911000
3232984 *0001V,01/01/70 01:19:48.100,996.910723
3233078 *0001V,01/01/70 01:19:48.200,997.032682
3233187 *0001V,01/01/70 01:19:48.300,997.100706
3233280 *0001V,01/01/70 01:19:48.400,997.131518
3233374 *0001V,01/01/70 01:19:48.500,997.130283
3233483 *0001V,01/01/70 01:19:48.600,997.071088
3233577 *0001V,01/01/70 01:19:48.700,997.060145
3233686 *0001V,01/01/70 01:19:48.800,997.023770
3233780 *0001V,01/01/70 01:19:48.900,997.003941
3233889 *0001V,01/01/70 01:19:49.000,997.001698
3233982 *0001V,01/01/70 01:19:49.100,996.981866
3234076 *0001V,01/01/70 01:19:49.200,996.992632
3234185 *0001V,01/01/70 01:19:49.300,997.007838
3234279 *0001V,01/01/70 01:19:49.400,997.009680
3234388 *0001V,01/01/70 01:19:49.500,997.021584
3234482 *0001V,01/01/70 01:19:49.600,996.992176
3234575 *0001V,01/01/70 01:19:49.700,996.942232
3234684 *0001V,01/01/70 01:19:49.800,996.897260
3234778 *0001V,01/01/70 01:19:49.900,996.878067
3234887 *0001V,01/01/70 01:19:50.000,996.863070
3234981 *0001V,01/01/70 01:19:50.100,996.877943
3235074 *0001V,01/01/70 01:19:50.200,996.949586
3235184 *0001V,01/01/70 01:19:50.300,996.974923
3235277 *0001V,01/01/70 01:19:50.400,996.900245
3235386 *0001V,01/01/70 01:19:50.500,996.897895
3235480 *0001V,01/01/70 01:19:50.600,997.046221
3235589 *0001V,01/01/70 01:19:50.700,996.998854
3235683 *0001V,01/01/70 01:19:50.800,997.067174
3235776 *0001V,01/01/70 01:19:50.900,997.063097
3235886 *0001V,01/01/70 01:19:51.000,997.057199
3235979 *0001V,01/01/70 01:19:51.100,997.041527
3236088 *0001V,01/01/70 01:19:51.200,997.071384
3236182 *0001V,01/01/70 01:19:51.300,997.004686
3236276 *0001V,01/01/70 01:19:51.400,996.976291
3236385 *0001V,01/01/70 01:19:51.500,997.032539
3236478 *0001V,01/01/70 01:19:51.600,997.056145
3236588 *0001V,01/01/70 01:19:51.700,997.073608
3236681 *0001V,01/01/70 01:19:51.800,997.045762
3236775 *0001V,01/01/70 01:19:51.900,997.034818
3236884 *0001V,01/01/70 01:19:52.000,997.075492
3236978 *0001V,01/01/70 01:19:52.100,997.009096
3237087 *0001V,01/01/70 01:19:52.200,997.052668
3237180 *0001V,01/01/70 01:19:52.300,997.077538
3237274 *0001V,01/01/70 01:19:52.400,997.120261
3237383 *0001V,01/01/70 01:19:52.500,997.077823
3237477 *0001V,01/01/70 01:19:52.600,997.178496
3237586 *0001V,01/01/70 01:19:52.700,997.079517
3237680 *0001V,01/01/70 01:19:52.800,997.010935
3237789 *0001V,01/01/70 01:19:52.900,997.028628
3237882 *0001V,01/01/70 01:19:53.000,997.034862
3237976 *0001V,01/01/70 01:19:53.100,997.031267
3238085 *0001V,01/01/70 01:19:53.200,997.118395
3238179 *0001V,01/01/70 01:19:53.300,997.123801
3238288 *0001V,01/01/70 01:19:53.400,997.136758
3238382 *0001V,01/01/70 01:19:53.500,997.163448
3238475 *0001V,01/01/70 01:19:53.600,997.150669
3238584 *0001V,01/01/70 01:19:53.700,997.203665
3238678 *0001V,01/01/70 01:19:53.800,997.254760
3238787 *0001V,01/01/70 01:19:53.900,997.282281
3238881 *0001V,01/01/70 01:19:54.000,997.355576
3238974 *0001V,01/01/70 01:19:54.100,997.202632
3239084 *0001V,01/01/70 01:19:54.200,997.128893
3239177 *0001V,01/01/70 01:19:54.300,997.042094
3239286 *0001V,01/01/70 01:19:54.400,997.034639
3239380 *0001V,01/01/70 01:19:54.500,996.966585
3239489 *0001V,01/01/70 01:19:54.600,996.954075
3239583 *0001V,01/01/70 01:19:54.700,996.912839
3239676 *0001V,01/01/70 01:19:54.800,996.880414
3239786 *0001V,01/01/70 01:19:54.900,996.862768
3239879 *0001V,01/01/70 01:19:55.000,997.039975
3239988 *0001V,01/01/70 01:19:55.100,997.078878
3240082 *0001V,01/01/70 01:19:55.200,997.116427
3240176 *0001V,01/01/70 01:19:55.300,997.196497
3240285 *0001V,01/01/70 01:19:55.400,997.202357
3240378 *0001V,01/01/70 01:19:55.500,997.202462
3240488 *0001V,01/01/70 01:19:55.600,997.099207
3240581 *0001V,01/01/70 01:19:55.700,997.089712
3240675 *0001V,01/01/70 01:19:55.800,997.137316
3240784 *0001V,01/01/70 01:19:55.900,997.264236
3240878 *0001V,01/01/70 01:19:56.000,997.354309
3240987 *0001V,01/01/70 01:19:56.100,997.439076
3241080 *0001V,01/01/70 01:19:56.200,997.504047
3241174 *0001V,01/01/70 01:19:56.300,997.589316
3241283 *0001V,01/01/70 01:19:56.400,997.615417
3241377 *0001V,01/01/70 01:19:56.500,997.608528
3241486 *0001V,01/01/70 01:19:56.600,997.645302
3241580 *0001V,01/01/70 01:19:56.700,997.642106
3241689 *0001V,01/01/70 01:19:56.800,997.593374
3241782 *0001V,01/01/70 01:19:56.900,997.518662
3241876 *0001V,01/01/70 01:19:57.000,997.415027
3241985 *0001V,01/01/70 01:19:57.100,997.387854
3242079 *0001V,01/01/70 01:19:57.200,997.380675
3242188 *0001V,01/01/70 01:19:57.300,997.286709
3242282 *0001V,01/01/70 01:19:57.400,997.348863
3242375 *0001V,01/01/70 01:19:57.500,997.404215
3242484 *0001V,01/01/70 01:19:57.600,997.282738
3242578 *0001V,01/01/70 01:19:57.700,997.437297
3242687 *0001V,01/01/70 01:19:57.800,997.485368
3242781 *0001V,01/01/70 01:19:57.900,997.428468
3242874 *0001V,01/01/70 01:19:58.000,997.403315
3242984 *0001V,01/01/70 01:19:58.100,997.417926
3243077 *0001V,01/01/70 01:19:58.200,997.434623
3243186 *0001V,01/01/70 01:19:58.300,997.430938
3243280 *0001V,01/01/70 01:19:58.400,997.426465
3243374 *0001V,01/01/70 01:19:58.500,997.403299
3243483 *0001V,01/01/70 01:19:58.600,997.363380
3243576 *0001V,01/01/70 01:19:58.700,997.361349
3243686 *0001V,01/01/70 01:19:58.800,997.373977
3243779 *0001V,01/01/70 01:19:58.900,997.345932
3243888 *0001V,01/01/70 01:19:59.000,997.316151
3243982 *0001V,01/01/70 01:19:59.100,997.319775
3244076 *0001V,01/01/70 01:19:59.200,997.222017
3244185 *0001V,01/01/70 01:19:59.300,997.216705
3244278 *0001V,01/01/70 01:19:59.400,997.173093
3244388 *0001V,01/01/70 01:19:59.500,997.140003
3244481 *0001V,01/01/70 01:19:59.600,997.053395
3244575 *0001V,01/01/70 01:19:59.700,997.019721
3244684 *0001V,01/01/70 01:19:59.800,997.010462
3244778 *0001V,01/01/70 01:19:59.900,996.972655
3244887 *0001V,01/01/70 01:20:00.000,996.910654
3244980 *0001V,01/01/70 01:20:00.100,996.879989
3245090 *0001V,01/01/70 01:20:00.200,997.002344
3245183 *0001V,01/01/70 01:20:00.300,996.957531
3245277 *0001V,01/01/70 01:20:00.400,996.951962
3245386 *0001V,01/01/70 01:20:00.500,997.059204
3245480 *0001V,01/01/70 01:20:00.600,997.080523
3245589 *0001V,01/01/70 01:20:00.700,997.122771
3245682 *0001V,01/01/70 01:20:00.800,997.198908
3245776 *0001V,01/01/70 01:20:00.900,997.231527
3245885 *0001V,01/01/70 01:20:01.000,997.274640
3245979 *0001V,01/01/70 01:20:01.100,997.090799
3246088 *0001V,01/01/70 01:20:01.200,996.966500
3246182 *0001V,01/01/70 01:20:01.300,996.864968
3246275 *0001V,01/01/70 01:20:01.400,996.919461
3246384 *0001V,01/01/70 01:20:01.500,996.987658
3246478 *0001V,01/01/70 01:20:01.600,996.750448
3246587 *0001V,01/01/70 01:20:01.700,996.708435
3246681 *0001V,01/01/70 01:20:01.800,996.829621
3246774 *0001V,01/01/70 01:20:01.900,996.839970
3246884 *0001V,01/01/70 01:20:02.000,996.867977
3246977 *0001V,01/01/70 01:20:02.100,996.912076
3247086 *0001V,01/01/70 01:20:02.200,996.919588
3247180 *0001V,01/01/70 01:20:02.300,996.960481
3247274 *0001V,01/01/70 01:20:02.400,996.897299
3247383 *0001V,01/01/70 01:20:02.500,996.900059
3247476 *0001V,01/01/70 01:20:02.600,996.883616
3247586 *0001V,01/01/70 01:20:02.700,996.906358
3247679 *0001V,01/01/70 01:20:02.800,996.916628
3247788 *0001V,01/01/70 01:20:02.900,996.938362
3247882 *0001V,01/01/70 01:20:03.000,996.938731
3247976 *0001V,01/01/70 01:20:03.100,996.857461
3248085 *0001V,01/01/70 01:20:03.200,996.837575
3248178 *0001V,01/01/70 01:20:03.300,996.774214
3248288 *0001V,01/01/70 01:20:03.400,996.764683
3248381 *0001V,01/01/70 01:20:03.500,996.624395
3248475 *0001V,01/01/70 01:20:03.600,996.606947
3248584 *0001V,01/01/70 01:20:03.700,996.707695
3248678 *0001V,01/01/70 01:20:03.800,996.545893
3248787 *0001V,01/01/70 01:20:03.900,996.676772
3248880 *0001V,01/01/70 01:20:04.000,996.883852
3248974 *0001V,01/01/70 01:20:04.100,996.863534
3249083 *0001V,01/01/70 01:20:04.200,996.839364
3249177 *0001V,01/01/70 01:20:04.300,996.920519
3249286 *0001V,01/01/70 01:20:04.400,996.842997
3249380 *0001V,01/01/70 01:20:04.500,996.827823
3249489 *0001V,01/01/70 01:20:04.600,996.837970
3249582 *0001V,01/01/70 01:20:04.700,996.955417
3249676 *0001V,01/01/70 01:20:04.800,997.004481
3249785 *0001V,01/01/70 01:20:04.900,997.110748
3249879 *0001V,01/01/70 01:20:05.000,997.086311
3249988 *0001V,01/01/70 01:20:05.100,996.967012
3250082 *0001V,01/01/70 01:20:05.200,996.955113
3250175 *0001V,01/01/70 01:20:05.300,996.803415
3250284 *0001V,01/01/70 01:20:05.400,996.729834
3250378 *0001V,01/01/70 01:20:05.500,996.768589
3250487 *0001V,01/01/70 01:20:05.600,996.853337
3250581 *0001V,01/01/70 01:20:05.700,996.749539
3250674 *0001V,01/01/70 01:20:05.800,996.838857
3250784 *0001V,01/01/70 01:20:05.900,996.951114
3250877 *0001V,01/01/70 01:20:06.000,996.939779
3250986 *0001V,01/01/70 01:20:06.100,996.892894
3251080 *0001V,01/01/70 01:20:06.200,996.870147
3251189 *0001V,01/01/70 01:20:06.300,996.894838
3251283 *0001V,01/01/70 01:20:06.400,996.814299
3251376 *0001V,01/01/70 01:20:06.500,996.774547
3251486 *0001V,01/01/70 01:20:06.600,996.728271
3251579 *0001V,01/01/70 01:20:06.700,996.785148
3251688 *0001V,01/01/70 01:20:06.800,996.792581
3251782 *0001V,01/01/70 01:20:06.900,996.803649
3251876 *0001V,01/01/70 01:20:07.000,996.872489
3251985 *0001V,01/01/70 01:20:07.100,996.971995
3252078 *0001V,01/01/70 01:20:07.200,996.997193
3252188 *0001V,01/01/70 01:20:07.300,997.092033
3252281 *0001V,01/01/70 01:20:07.400,997.180305
3252375 *0001V,01/01/70 01:20:07.500,997.325265
3252484 *0001V,01/01/70 01:20:07.600,997.270967
3252578 *0001V,01/01/70 01:20:07.700,997.268744
3252687 *0001V,01/01/70 01:20:07.800,997.229830
3252780 *0001V,01/01/70 01:20:07.900,997.270343
3252874 *0001V,01/01/70 01:20:08.000,997.253656
3252983 *0001V,01/01/70 01:20:08.100,997.251091
3253077 *0001V,01/01/70 01:20:08.200,997.329394
3253186 *0001V,01/01/70 01:20:08.300,997.348821
3253280 *0001V,01/01/70 01:20:08.400,997.290633
3253389 *0001V,01/01/70 01:20:08.500,997.211541
3253482 *0001V,01/01/70 01:20:08.600,997.221060
3253576 *0001V,01/01/70 01:20:08.700,997.164768
3253685 *0001V,01/01/70 01:20:08.800,997.119212
3253779 *0001V,01/01/70 01:20:08.900,997.096109
3253888 *0001V,01/01/70 01:20:09.000,996.995878
3253982 *0001V,01/01/70 01:20:09.100,996.972835
3254075 *0001V,01/01/70 01:20:09.200,997.034781
3254184 *0001V,01/01/70 01:20:09.300,997.103080
3254278 *0001V,01/01/70 01:20:09.400,997.171538
3254387 *0001V,01/01/70 01:20:09.500,997.224493
3254481 *0001V,01/01/70 01:20:09.600,997.302403
3254574 *0001V,01/01/70 01:20:09.700,997.518181
3254684 *0001V,01/01/70 01:20:09.800,997.588191
3254777 *0001V,01/01/70 01:20:09.900,997.394579
3254886 *0001V,01/01/70 01:20:10.000,997.539704
3254980 *0001V,01/01/70 01:20:10.100,997.482695
3255074 *0001V,01/01/70 01:20:10.200,997.500534
3255183 *0001V,01/01/70 01:20:10.300,997.527156
3255276 *0001V,01/01/70 01:20:10.400,997.403840
3255386 *0001V,01/01/70 01:20:10.500,997.295055
3255479 *0001V,01/01/70 01:20:10.600,997.263505
3255588 *0001V,01/01/70 01:20:10.700,997.212232
3255682 *0001V,01/01/70 01:20:10.800,997.175168
3255776 *0001V,01/01/70 01:20:10.900,997.068897
3255885 *0001V,01/01/70 01:20:11.000,997.147325
3255978 *0001V,01/01/70 01:20:11.100,997.198272
3256088 *0001V,01/01/70 01:20:11.200,997.334801
3256181 *0001V,01/01/70 01:20:11.300,997.418905
3256275 *0001V,01/01/70 01:20:11.400,997.340898
3256384 *0001V,01/01/70 01:20:11.500,997.340169
3256478 *0001V,01/01/70 01:20:11.600,997.309950
3256587 *0001V,01/01/70 01:20:11.700,997.394690
3256680 *0001V,01/01/70 01:20:11.800,997.490773
3256774 *0001V,01/01/70 01:20:11.900,997.431457
3256883 *0001V,01/01/70 01:20:12.000,997.367438
3256977 *0001V,01/01/70 01:20:12.100,997.349918
3257086 *0001V,01/01/70 01:20:12.200,997.261266
3257180 *0001V,01/01/70 01:20:12.300,997.169128
3257289 *0001V,01/01/70 01:20:12.400,997.142776
3257382 *0001V,01/01/70 01:20:12.500,997.024601
3257476 *0001V,01/01/70 01:20:12.600,997.002086
3257585 *0001V,01/01/70 01:20:12.700,996.895267
3257679 *0001V,01/01/70 01:20:12.800,996.912418
3257788 *0001V,01/01/70 01:20:12.900,996.851819
3257882 *0001V,01/01/70 01:20:13.000,996.877266
3257975 *0001V,01/01/70 01:20:13.100,996.828597
3258084 *0001V,01/01/70 01:20:13.200,996.862423
3258178 *0001V,01/01/70 01:20:13.300,996.866207
3258287 *0001V,01/01/70 01:20:13.400,996.965677
3258381 *0001V,01/01/70 01:20:13.500,996.943658
3258474 *0001V,01/01/70 01:20:13.600,996.916674
3258584 *0001V,01/01/70 01:20:13.700,996.863708
3258677 *0001V,01/01/70 01:20:13.800,996.966336
3258786 *0001V,01/01/70 01:20:13.900,997.055828
3258880 *0001V,01/01/70 01:20:14.000,997.091635
3258989 *0001V,01/01/70 01:20:14.100,996.998203
3259083 *0001V,01/01/70 01:20:14.200,996.926055
3259176 *0001V,01/01/70 01:20:14.300,996.991052
3259286 *0001V,01/01/70 01:20:14.400,996.965960
3259379 *0001V,01/01/70 01:20:14.500,996.963673
3259488 *0001V,01/01/70 01:20:14.600,996.921722
3259582 *0001V,01/01/70 01:20:14.700,996.952169
3259676 *0001V,01/01/70 01:20:14.800,997.020031
3259785 *0001V,01/01/70 01:20:14.900,997.031190
3259878 *0001V,01/01/70 01:20:15.000,997.056684
3259988 *0001V,01/01/70 01:20:15.100,997.059255
3300081 *0001V,01/01/70 01:20:15.200,997.063077
3300175 *0001V,01/01/70 01:20:15.300,996.970853
3300284 *0001V,01/01/70 01:20:15.400,996.940854
3300378 *0001V,01/01/70 01:20:15.500,996.960537
3300487 *0001V,01/01/70 01:20:15.600,996.945798
3300580 *0001V,01/01/70 01:20:15.700,996.941449
3300674 *0001V,01/01/70 01:20:15.800,996.943232
3300783 *0001V,01/01/70 01:20:15.900,996.968522
3300877 *0001V,01/01/70 01:20:16.000,996.887931
3300986 *0001V,01/01/70 01:20:16.100,996.912712
3301080 *0001V,01/01/70 01:20:16.200,996.986449
3301189 *0001V,01/01/70 01:20:16.300,996.924573
3301282 *0001V,01/01/70 01:20:16.400,996.987863
3301376 *0001V,01/01/70 01:20:16.500,997.131702
3301485 *0001V,01/01/70 01:20:16.600,997.223360
3301579 *0001V,01/01/70 01:20:16.700,997.266360
3301688 *0001V,01/01/70 01:20:16.800,997.199897
3301782 *0001V,01/01/70 01:20:16.900,997.171605
3301875 *0001V,01/01/70 01:20:17.000,997.117130
3301984 *0001V,01/01/70 01:20:17.100,997.029573
3302078 *0001V,01/01/70 01:20:17.200,997.004449
3302187 *0001V,01/01/70 01:20:17.300,996.935555
3302281 *0001V,01/01/70 01:20:17.400,996.753271
3302374 *0001V,01/01/70 01:20:17.500,996.660150
3302484 *0001V,01/01/70 01:20:17.600,996.576472
3302577 *0001V,01/01/70 01:20:17.700,996.559713
3302686 *0001V,01/01/70 01:20:17.800,996.721402
3302780 *0001V,01/01/70 01:20:17.900,996.806167
3302874 *0001V,01/01/70 01:20:18.000,996.753391
3302983 *0001V,01/01/70 01:20:18.100,996.733634
3303076 *0001V,01/01/70 01:20:18.200,996.782413
3303186 *0001V,01/01/70 01:20:18.300,996.797182
3303279 *0001V,01/01/70 01:20:18.400,996.777461
3303388 *0001V,01/01/70 01:20:18.500,996.774377
3303482 *0001V,01/01/70 01:20:18.600,996.740449
3303576 *0001V,01/01/70 01:20:18.700,996.724966
3303685 *0001V,01/01/70 01:20:18.800,996.704107
3303778 *0001V,01/01/70 01:20:18.900,996.534755
3303888 *0001V,01/01/70 01:20:19.000,996.611740
3303981 *0001V,01/01/70 01:20:19.100,996.665875
3304075 *0001V,01/01/70 01:20:19.200,996.634518
3304184 *0001V,01/01/70 01:20:19.300,996.668709
3304278 *0001V,01/01/70 01:20:19.400,996.738223
3304387 *0001V,01/01/70 01:20:19.500,996.829991
3304480 *0001V,01/01/70 01:20:19.600,996.730435
3304574 *0001V,01/01/70 01:20:19.700,996.747974
3304683 *0001V,01/01/70 01:20:19.800,996.726639
3304777 *0001V,01/01/70 01:20:19.900,996.831264
3304886 *0001V,01/01/70 01:20:20.000,996.873648
3304980 *0001V,01/01/70 01:20:20.100,996.931538
3305089 *0001V,01/01/70 01:20:20.200,996.920642
3305182 *0001V,01/01/70 01:20:20.300,996.937158
3305276 *0001V,01/01/70 01:20:20.400,997.071268
3305385 *0001V,01/01/70 01:20:20.500,997.099195
3305479 *0001V,01/01/70 01:20:20.600,997.168989
3305588 *0001V,01/01/70 01:20:20.700,997.131387
3305682 *0001V,01/01/70 01:20:20.800,997.240407
3305775 *0001V,01/01/70 01:20:20.900,997.367846
3305884 *0001V,01/01/70 01:20:21.000,997.320802
3305978 *0001V,01/01/70 01:20:21.100,997.157208
3306087 *0001V,01/01/70 01:20:21.200,997.081916
3306181 *0001V,01/01/70 01:20:21.300,997.129081
3306274 *0001V,01/01/70 01:20:21.400,997.148677
3306384 *0001V,01/01/70 01:20:21.500,997.279297
3306477 *0001V,01/01/70 01:20:21.600,997.348517
3306586 *0001V,01/01/70 01:20:21.700,997.353622
3306680 *0001V,01/01/70 01:20:21.800,997.361296
3306774 *0001V,01/01/70 01:20:21.900,997.407364
3306883 *0001V,01/01/70 01:20:22.000,997.440924
3306976 *0001V,01/01/70 01:20:22.100,997.461299
3307086 *0001V,01/01/70 01:20:22.200,997.502203
3307179 *0001V,01/01/70 01:20:22.300,997.525902
3307288 *0001V,01/01/70 01:20:22.400,997.485828
3307382 *0001V,01/01/70 01:20:22.500,997.473833
3307476 *0001V,01/01/70 01:20:22.600,997.493341
3307585 *0001V,01/01/70 01:20:22.700,997.425390
3307678 *0001V,01/01/70 01:20:22.800,997.354541
3307788 *0001V,01/01/70 01:20:22.900,997.371421
3307881 *0001V,01/01/70 01:20:23.000,997.386042
3307975 *0001V,01/01/70 01:20:23.100,997.353301
3308084 *0001V,01/01/70 01:20:23.200,997.409845
3308178 *0001V,01/01/70 01:20:23.300,997.466879
3308287 *0001V,01/01/70 01:20:23.400,997.481974
3308380 *0001V,01/01/70 01:20:23.500,997.533488
3308474 *0001V,01/01/70 01:20:23.600,997.529072
3308583 *0001V,01/01/70 01:20:23.700,997.572363
3308677 *0001V,01/01/70 01:20:23.800,997.590007
3308786 *0001V,01/01/70 01:20:23.900,997.460319
3308880 *0001V,01/01/70 01:20:24.000,997.459109
3308989 *0001V,01/01/70 01:20:24.100,997.409959
3309082 *0001V,01/01/70 01:20:24.200,997.399299
3309176 *0001V,01/01/70 01:20:24.300,997.335137
3309285 *0001V,01/01/70 01:20:24.400,997.265660
3309379 *0001V,01/01/70 01:20:24.500,997.263173
3309488 *0001V,01/01/70 01:20:24.600,997.197266
3309582 *0001V,01/01/70 01:20:24.700,997.157133
3309675 *0001V,01/01/70 01:20:24.800,997.189409
3309784 *0001V,01/01/70 01:20:24.900,997.171991
3309878 *0001V,01/01/70 01:20:25.000,997.182871
3309987 *0001V,01/01/70 01:20:25.100,997.157824
3310081 *0001V,01/01/70 01:20:25.200,997.126587
3310174 *0001V,01/01/70 01:20:25.300,997.100114
3310284 *0001V,01/01/70 01:20:25.400,997.100151
3310377 *0001V,01/01/70 01:20:25.500,997.067041
3310486 *0001V,01/01/70 01:20:25.600,997.079003
3310580 *0001V,01/01/70 01:20:25.700,997.084276
3310689 *0001V,01/01/70 01:20:25.800,997.109407
3310783 *0001V,01/01/70 01:20:25.900,997.030470
3310876 *0001V,01/01/70 01:20:26.000,997.050288
3310986 *0001V,01/01/70 01:20:26.100,997.162698
3311079 *0001V,01/01/70 01:20:26.200,997.240270
3311188 *0001V,01/01/70 01:20:26.300,997.152505
3311282 *0001V,01/01/70 01:20:26.400,997.144221
3311376 *0001V,01/01/70 01:20:26.500,997.149738
3311485 *0001V,01/01/70 01:20:26.600,997.084659
3311578 *0001V,01/01/70 01:20:26.700,997.097938
3311688 *0001V,01/01/70 01:20:26.800,997.165371
3311781 *0001V,01/01/70 01:20:26.900,997.243318
3311875 *0001V,01/01/70 01:20:27.000,997.304134
3311984 *0001V,01/01/70 01:20:27.100,997.364981
3312078 *0001V,01/01/70 01:20:27.200,997.348498
3312187 *0001V,01/01/70 01:20:27.300,997.318823
3312280 *0001V,01/01/70 01:20:27.400,997.236960
3312374 *0001V,01/01/70 01:20:27.500,997.183445
3312483 *0001V,01/01/70 01:20:27.600,997.216882
3312577 *0001V,01/01/70 01:20:27.700,997.359947
3312686 *0001V,01/01/70 01:20:27.800,997.431476
3312780 *0001V,01/01/70 01:20:27.900,997.408527
3312889 *0001V,01/01/70 01:20:28.000,997.340929
3312982 *0001V,01/01/70 01:20:28.100,997.262140
3313076 *0001V,01/01/70 01:20:28.200,997.231666
3313185 *0001V,01/01/70 01:20:28.300,997.216286
3313279 *0001V,01/01/70 01:20:28.400,997.270511
3313388 *0001V,01/01/70 01:20:28.500,997.214289
3313482 *0001V,01/01/70 01:20:28.600,997.169494
3313575 *0001V,01/01/70 01:20:28.700,997.128229
3313684 *0001V,01/01/70 01:20:28.800,997.066931
3313778 *0001V,01/01/70 01:20:28.900,996.978945
3313887 *0001V,01/01/70 01:20:29.000,996.942151
3313981 *0001V,01/01/70 01:20:29.100,996.882370
3314075 *0001V,01/01/70 01:20:29.200,996.896028
3314184 *0001V,01/01/70 01:20:29.300,996.906193
3314277 *0001V,01/01/70 01:20:29.400,996.876878
3314387 *0001V,01/01/70 01:20:29.500,996.882153
3314480 *0001V,01/01/70 01:20:29.600,996.860756
3314574 *0001V,01/01/70 01:20:29.700,996.909833
3314683 *0001V,01/01/70 01:20:29.800,996.888136
3314777 *0001V,01/01/70 01:20:29.900,996.847257
3314886 *0001V,01/01/70 01:20:30.000,996.852044
3314979 *0001V,01/01/70 01:20:30.100,996.909027
3315089 *0001V,01/01/70 01:20:30.200,996.965368
3315182 *0001V,01/01/70 01:20:30.300,996.912564
3315276 *0001V,01/01/70 01:20:30.400,996.984663
3315385 *0001V,01/01/70 01:20:30.500,997.122366
3315479 *0001V,01/01/70 01:20:30.600,997.132643
3315588 *0001V,01/01/70 01:20:30.700,997.112156
3315681 *0001V,01/01/70 01:20:30.800,997.121573
3315775 *0001V,01/01/70 01:20:30.900,997.173608
3315884 *0001V,01/01/70 01:20:31.000,997.209889
3315978 *0001V,01/01/70 01:20:31.100,997.210096
3316087 *0001V,01/01/70 01:20:31.200,997.310077
3316181 *0001V,01/01/70 01:20:31.300,997.367083
3316274 *0001V,01/01/70 01:20:31.400,997.355545
3316383 *0001V,01/01/70 01:20:31.500,997.245978
3316477 *0001V,01/01/70 01:20:31.600,997.180379
3316586 *0001V,01/01/70 01:20:31.700,997.214126
3316680 *0001V,01/01/70 01:20:31.800,997.244375
3316789 *0001V,01/01/70 01:20:31.900,997.144927
3316883 *0001V,01/01/70 01:20:32.000,997.129641
3316976 *0001V,01/01/70 01:20:32.100,997.152464
3317085 *0001V,01/01/70 01:20:32.200,997.078378
3317179 *0001V,01/01/70 01:20:32.300,997.048616
3317288 *0001V,01/01/70 01:20:32.400,997.030922
3317382 *0001V,01/01/70 01:20:32.500,997.040674
3317475 *0001V,01/01/70 01:20:32.600,996.952511
3317585 *0001V,01/01/70 01:20:32.700,997.001339
3317678 *0001V,01/01/70 01:20:32.800,997.003668
3317787 *0001V,01/01/70 01:20:32.900,997.104933
3317881 *0001V,01/01/70 01:20:33.000,997.093155
3317975 *0001V,01/01/70 01:20:33.100,997.055777
3318084 *0001V,01/01/70 01:20:33.200,996.965483
3318177 *0001V,01/01/70 01:20:33.300,997.093965
3318287 *0001V,01/01/70 01:20:33.400,997.219529
3318380 *0001V,01/01/70 01:20:33.500,997.301862
3318489 *0001V,01/01/70 01:20:33.600,997.332683
3318583 *0001V,01/01/70 01:20:33.700,997.351797
3318677 *0001V,01/01/70 01:20:33.800,997.358547
3318786 *0001V,01/01/70 01:20:33.900,997.355827
3318879 *0001V,01/01/70 01:20:34.000,997.358956
3318989 *0001V,01/01/70 01:20:34.100,997.400090
3319082 *0001V,01/01/70 01:20:34.200,997.230893
3319176 *0001V,01/01/70 01:20:34.300,997.313838
3319285 *0001V,01/01/70 01:20:34.400,997.356091
3319379 *0001V,01/01/70 01:20:34.500,997.389661
3319488 *0001V,01/01/70 01:20:34.600,997.352204
3319581 *0001V,01/01/70 01:20:34.700,997.294229
3319675 *0001V,01/01/70 01:20:34.800,997.275289
3319784 *0001V,01/01/70 01:20:34.900,997.188074
3319878 *0001V,01/01/70 01:20:35.000,997.288976
3319987 *0001V,01/01/70 01:20:35.100,997.406341
3320081 *0001V,01/01/70 01:20:35.200,997.453025
3320174 *0001V,01/01/70 01:20:35.300,997.404777
3320283 *0001V,01/01/70 01:20:35.400,997.440670
3320377 *0001V,01/01/70 01:20:35.500,997.449345
3320486 *0001V,01/01/70 01:20:35.600,997.387425
3320580 *0001V,01/01/70 01:20:35.700,997.429914
3320673 *0001V,01/01/70 01:20:35.800,997.510232
3320783 *0001V,01/01/70 01:20:35.900,997.529378
3320876 *0001V,01/01/70 01:20:36.000,997.451088
3320985 *0001V,01/01/70 01:20:36.100,997.448573
3321079 *0001V,01/01/70 01:20:36.200,997.395214
3321188 *0001V,01/01/70 01:20:36.300,997.331465
3321282 *0001V,01/01/70 01:20:36.400,997.308199
3321375 *0001V,01/01/70 01:20:36.500,997.234151
3321485 *0001V,01/01/70 01:20:36.600,997.204016
3321578 *0001V,01/01/70 01:20:36.700,997.188131
3321687 *0001V,01/01/70 01:20:36.800,997.162506
3321781 *0001V,01/01/70 01:20:36.900,997.089883
3321875 *0001V,01/01/70 01:20:37.000,997.069489
3321984 *0001V,01/01/70 01:20:37.100,997.064197
3322077 *0001V,01/01/70 01:20:37.200,997.061277
3322187 *0001V,01/01/70 01:20:37.300,997.152064
3322280 *0001V,01/01/70 01:20:37.400,997.134407
3322389 *0001V,01/01/70 01:20:37.500,997.057804
3322483 *0001V,01/01/70 01:20:37.600,997.029150
3322577 *0001V,01/01/70 01:20:37.700,996.986429
3322686 *0001V,01/01/70 01:20:37.800,997.065633
3322779 *0001V,01/01/70 01:20:37.900,997.036091
3322889 *0001V,01/01/70 01:20:38.000,997.087053
3322982 *0001V,01/01/70 01:20:38.100,997.137826
3323076 *0001V,01/01/70 01:20:38.200,997.097502
3323185 *0001V,01/01/70 01:20:38.300,997.103814
3323279 *0001V,01/01/70 01:20:38.400,997.081952
3323388 *0001V,01/01/70 01:20:38.500,997.037103
3323481 *0001V,01/01/70 01:20:38.600,997.100769
3323575 *0001V,01/01/70 01:20:38.700,997.164084
3323684 *0001V,01/01/70 01:20:38.800,997.186833
3323778 *0001V,01/01/70 01:20:38.900,997.223811
3323887 *0001V,01/01/70 01:20:39.000,997.262580
3323981 *0001V,01/01/70 01:20:39.100,997.279208
3324074 *0001V,01/01/70 01:20:39.200,997.286995
3324183 *0001V,01/01/70 01:20:39.300,997.273347
3324277 *0001V,01/01/70 01:20:39.400,997.235348
3324386 *0001V,01/01/70 01:20:39.500,997.208014
3324480 *0001V,01/01/70 01:20:39.600,997.186339
3324589 *0001V,01/01/70 01:20:39.700,997.181288
3324683 *0001V,01/01/70 01:20:39.800,997.200838
3324776 *0001V,01/01/70 01:20:39.900,997.222870
3324885 *0001V,01/01/70 01:20:40.000,997.259743
3324979 *0001V,01/01/70 01:20:40.100,997.305191
3325088 *0001V,01/01/70 01:20:40.200,997.385551
3325182 *0001V,01/01/70 01:20:40.300,997.434295
3325275 *0001V,01/01/70 01:20:40.400,997.510059
3325385 *0001V,01/01/70 01:20:40.500,997.551489
3325478 *0001V,01/01/70 01:20:40.600,997.619178
3325587 *0001V,01/01/70 01:20:40.700,997.613069
3325681 *0001V,01/01/70 01:20:40.800,997.662235
3325775 *0001V,01/01/70 01:20:40.900,997.648369
3325884 *0001V,01/01/70 01:20:41.000,997.664828
3325977 *0001V,01/01/70 01:20:41.100,997.653289
3326087 *0001V,01/01/70 01:20:41.200,997.564023
3326180 *0001V,01/01/70 01:20:41.300,997.535498
3326274 *0001V,01/01/70 01:20:41.400,997.522503
3326383 *0001V,01/01/70 01:20:41.500,997.520109
3326477 *0001V,01/01/70 01:20:41.600,997.487057
3326586 *0001V,01/01/70 01:20:41.700,997.428412
3326679 *0001V,01/01/70 01:20:41.800,997.397991
3326789 *0001V,01/01/70 01:20:41.900,997.326134
3326882 *0001V,01/01/70 01:20:42.000,997.255407
3326976 *0001V,01/01/70 01:20:42.100,997.229899
3327085 *0001V,01/01/70 01:20:42.200,997.207408
3327179 *0001V,01/01/70 01:20:42.300,997.145144
3327288 *0001V,01/01/70 01:20:42.400,997.182043
3327381 *0001V,01/01/70 01:20:42.500,997.190561
3327475 *0001V,01/01/70 01:20:42.600,997.183936
3327584 *0001V,01/01/70 01:20:42.700,997.205205
3327678 *0001V,01/01/70 01:20:42.800,997.180030
3327787 *0001V,01/01/70 01:20:42.900,997.172026
3327881 *0001V,01/01/70 01:20:43.000,997.166189
3327974 *0001V,01/01/70 01:20:43.100,997.174219
3328083 *0001V,01/01/70 01:20:43.200,997.123610
3328177 *0001V,01/01/70 01:20:43.300,997.040361
3328286 *0001V,01/01/70 01:20:43.400,997.073309
3328380 *0001V,01/01/70 01:20:43.500,997.020658
3328489 *0001V,01/01/70 01:20:43.600,996.951681
3328583 *0001V,01/01/70 01:20:43.700,996.926331
3328676 *0001V,01/01/70 01:20:43.800,996.943900
3328785 *0001V,01/01/70 01:20:43.900,996.969450
3328879 *0001V,01/01/70 01:20:44.000,996.899644
3328988 *0001V,01/01/70 01:20:44.100,996.994837
3329082 *0001V,01/01/70 01:20:44.200,997.033226
3329175 *0001V,01/01/70 01:20:44.300,996.949931
3329285 *0001V,01/01/70 01:20:44.400,997.040992
3329378 *0001V,01/01/70 01:20:44.500,997.087307
3329487 *0001V,01/01/70 01:20:44.600,997.087284
3329581 *0001V,01/01/70 01:20:44.700,997.059711
3329675 *0001V,01/01/70 01:20:44.800,997.084711
3329784 *0001V,01/01/70 01:20:44.900,997.042176
3329877 *0001V,01/01/70 01:20:45.000,997.005950
3329987 *0001V,01/01/70 01:20:45.100,996.996127
3330080 *0001V,01/01/70 01:20:45.200,996.966994
3330189 *0001V,01/01/70 01:20:45.300,996.958776
3330283 *0001V,01/01/70 01:20:45.400,996.978417
3330377 *0001V,01/01/70 01:20:45.500,996.946668
3330486 *0001V,01/01/70 01:20:45.600,996.945885
3330579 *0001V,01/01/70 01:20:45.700,996.974457
3330689 *0001V,01/01/70 01:20:45.800,996.970133
3330782 *0001V,01/01/70 01:20:45.900,996.950519
3330876 *0001V,01/01/70 01:20:46.000,996.969496
3330985 *0001V,01/01/70 01:20:46.100,997.044183
3331079 *0001V,01/01/70 01:20:46.200,996.992669
3331188 *0001V,01/01/70 01:20:46.300,997.045191
3331281 *0001V,01/01/70 01:20:46.400,997.067686
3331375 *0001V,01/01/70 01:20:46.500,997.068671
3331484 *0001V,01/01/70 01:20:46.600,997.090230
3331578 *0001V,01/01/70 01:20:46.700,997.069920
3331687 *0001V,01/01/70 01:20:46.800,997.132980
3331781 *0001V,01/01/70 01:20:46.900,997.164241
3331874 *0001V,01/01/70 01:20:47.000,997.177609
3331983 *0001V,01/01/70 01:20:47.100,997.170680
3332077 *0001V,01/01/70 01:20:47.200,997.175052
3332186 *0001V,01/01/70 01:20:47.300,997.220528
3332280 *0001V,01/01/70 01:20:47.400,997.240899
3332373 *0001V,01/01/70 01:20:47.500,997.270913
3332483 *0001V,01/01/70 01:20:47.600,997.237404
3332576 *0001V,01/01/70 01:20:47.700,997.217898
3332685 *0001V,01/01/70 01:20:47.800,997.219037
3332779 *0001V,01/01/70 01:20:47.900,997.215063
3332888 *0001V,01/01/70 01:20:48.000,997.241327
3332982 *0001V,01/01/70 01:20:48.100,997.268215
3333075 *0001V,01/01/70 01:20:48.200,997.318428
3333185 *0001V,01/01/70 01:20:48.300,997.328664
3333278 *0001V,01/01/70 01:20:48.400,997.359514
3333387 *0001V,01/01/70 01:20:48.500,997.369095
3333481 *0001V,01/01/70 01:20:48.600,997.382489
3333575 *0001V,01/01/70 01:20:48.700,997.405825
3333684 *0001V,01/01/70 01:20:48.800,997.448181
3333777 *0001V,01/01/70 01:20:48.900,997.456917
3333887 *0001V,01/01/70 01:20:49.000,997.416097
3333980 *0001V,01/01/70 01:20:49.100,997.483352
3334074 *0001V,01/01/70 01:20:49.200,997.577306
3334183 *0001V,01/01/70 01:20:49.300,997.515105
3334277 *0001V,01/01/70 01:20:49.400,997.502104
3334386 *0001V,01/01/70 01:20:49.500,997.545428
3334479 *0001V,01/01/70 01:20:49.600,997.499810
3334589 *0001V,01/01/70 01:20:49.700,997.484533
3334682 *0001V,01/01/70 01:20:49.800,997.417623
3334776 *0001V,01/01/70 01:20:49.900,997.417692
3334885 *0001V,01/01/70 01:20:50.000,997.436485
3334979 *0001V,01/01/70 01:20:50.100,997.423410
3335088 *0001V,01/01/70 01:20:50.200,997.399781
3335181 *0001V,01/01/70 01:20:50.300,997.439851
3335275 *0001V,01/01/70 01:20:50.400,997.346012
3335384 *0001V,01/01/70 01:20:50.500,997.320954
3335478 *0001V,01/01/70 01:20:50.600,997.348457
3335587 *0001V,01/01/70 01:20:50.700,997.378027
3335681 *0001V,01/01/70 01:20:50.800,997.303891
3335774 *0001V,01/01/70 01:20:50.900,997.285218
3335883 *0001V,01/01/70 01:20:51.000,997.315016
3335977 *0001V,01/01/70 01:20:51.100,997.318832
3336086 *0001V,01/01/70 01:20:51.200,997.359417
3336180 *0001V,01/01/70 01:20:51.300,997.377030
3336289 *0001V,01/01/70 01:20:51.400,997.428354
3336383 *0001V,01/01/70 01:20:51.500,997.517758
3336476 *0001V,01/01/70 01:20:51.600,997.537993
3336585 *0001V,01/01/70 01:20:51.700,997.558637
3336679 *0001V,01/01/70 01:20:51.800,997.579203
3336788 *0001V,01/01/70 01:20:51.900,997.572342
3336882 *0001V,01/01/70 01:20:52.000,997.556394
3336975 *0001V,01/01/70 01:20:52.100,997.523064
3337085 *0001V,01/01/70 01:20:52.200,997.529213
3337178 *0001V,01/01/70 01:20:52.300,997.526758
3337287 *0001V,01/01/70 01:20:52.400,997.510437
3337381 *0001V,01/01/70 01:20:52.500,997.461530
3337475 *0001V,01/01/70 01:20:52.600,997.424597
3337584 *0001V,01/01/70 01:20:52.700,997.393421
3337677 *0001V,01/01/70 01:20:52.800,997.380553
3337787 *0001V,01/01/70 01:20:52.900,997.307657
3337880 *0001V,01/01/70 01:20:53.000,997.238391
3337974 *0001V,01/01/70 01:20:53.100,997.212937
3338083 *0001V,01/01/70 01:20:53.200,997.138016
3338177 *0001V,01/01/70 01:20:53.300,997.174125
3338286 *0001V,01/01/70 01:20:53.400,997.258729
3338379 *0001V,01/01/70 01:20:53.500,997.316529
3338489 *0001V,01/01/70 01:20:53.600,997.348205
3338582 *0001V,01/01/70 01:20:53.700,997.374280
3338676 *0001V,01/01/70 01:20:53.800,997.406140
3338785 *0001V,01/01/70 01:20:53.900,997.478200
3338879 *0001V,01/01/70 01:20:54.000,997.463966
3338988 *0001V,01/01/70 01:20:54.100,997.458233
3339081 *0001V,01/01/70 01:20:54.200,997.460995
3339175 *0001V,01/01/70 01:20:54.300,997.402251
3339284 *0001V,01/01/70 01:20:54.400,997.403629
3339378 *0001V,01/01/70 01:20:54.500,997.401006
3339487 *0001V,01/01/70 01:20:54.600,997.373142
3339581 *0001V,01/01/70 01:20:54.700,997.349305
3339674 *0001V,01/01/70 01:20:54.800,997.323727
3339783 *0001V,01/01/70 01:20:54.900,997.323139
3339877 *0001V,01/01/70 01:20:55.000,997.261178
3339986 *0001V,01/01/70 01:20:55.100,997.250849
3340080 *0001V,01/01/70 01:20:55.200,997.240278
3340189 *0001V,01/01/70 01:20:55.300,997.217961
3340283 *0001V,01/01/70 01:20:55.400,997.186729
3340376 *0001V,01/01/70 01:20:55.500,997.155141
3340485 *0001V,01/01/70 01:20:55.600,997.160597
3340579 *0001V,01/01/70 01:20:55.700,997.117031
3340688 *0001V,01/01/70 01:20:55.800,996.998173
3340782 *0001V,01/01/70 01:20:55.900,996.947877
3340875 *0001V,01/01/70 01:20:56.000,996.926150
3340985 *0001V,01/01/70 01:20:56.100,996.970196
3341078 *0001V,01/01/70 01:20:56.200,996.949684
3341187 *0001V,01/01/70 01:20:56.300,996.890117
3341281 *0001V,01/01/70 01:20:56.400,996.879546
3341375 *0001V,01/01/70 01:20:56.500,996.964577
3341484 *0001V,01/01/70 01:20:56.600,997.029342
3341577 *0001V,01/01/70 01:20:56.700,996.969200
3341687 *0001V,01/01/70 01:20:56.800,996.916651
3341780 *0001V,01/01/70 01:20:56.900,997.098595
3341874 *0001V,01/01/70 01:20:57.000,997.099177
3341983 *0001V,01/01/70 01:20:57.100,997.113642
3342077 *0001V,01/01/70 01:20:57.200,997.107774
3342186 *0001V,01/01/70 01:20:57.300,997.147729
3342279 *0001V,01/01/70 01:20:57.400,997.233965
3342389 *0001V,01/01/70 01:20:57.500,997.254885
3342482 *0001V,01/01/70 01:20:57.600,997.275608
3342576 *0001V,01/01/70 01:20:57.700,997.265090
3342685 *0001V,01/01/70 01:20:57.800,997.221021
3342779 *0001V,01/01/70 01:20:57.900,997.253529
3342888 *0001V,01/01/70 01:20:58.000,997.278600
3342981 *0001V,01/01/70 01:20:58.100,997.280874
3343075 *0001V,01/01/70 01:20:58.200,997.242267
3343184 *0001V,01/01/70 01:20:58.300,997.228814
3343278 *0001V,01/01/70 01:20:58.400,997.215291
3343387 *0001V,01/01/70 01:20:58.500,997.281539
3343481 *0001V,01/01/70 01:20:58.600,997.220570
3343574 *0001V,01/01/70 01:20:58.700,997.211239
3343683 *0001V,01/01/70 01:20:58.800,997.211332
3343777 *0001V,01/01/70 01:20:58.900,997.189088
3343886 *0001V,01/01/70 01:20:59.000,997.209384
3343980 *0001V,01/01/70 01:20:59.100,997.264232
3344073 *0001V,01/01/70 01:20:59.200,997.299559
3344183 *0001V,01/01/70 01:20:59.300,997.259629
3344276 *0001V,01/01/70 01:20:59.400,997.298447
3344385 *0001V,01/01/70 01:20:59.500,997.298734
3344479 *0001V,01/01/70 01:20:59.600,997.350042
3344588 *0001V,01/01/70 01:20:59.700,997.315182
3344682 *0001V,01/01/70 01:20:59.800,997.303118
3344775 *0001V,01/01/70 01:20:59.900,997.394370
3344885 *0001V,01/01/70 01:21:00.000,997.405301
3344978 *0001V,01/01/70 01:21:00.100,997.326568
3345087 *0001V,01/01/70 01:21:00.200,997.275304
3345181 *0001V,01/01/70 01:21:00.300,997.313072
3345275 *0001V,01/01/70 01:21:00.400,997.304805
3345384 *0001V,01/01/70 01:21:00.500,997.307083
3345477 *0001V,01/01/70 01:21:00.600,997.292652
3345587 *0001V,01/01/70 01:21:00.700,997.196155
3345680 *0001V,01/01/70 01:21:00.800,997.164797
3345774 *0001V,01/01/70 01:21:00.900,997.234630
3345883 *0001V,01/01/70 01:21:01.000,997.316310
3345977 *0001V,01/01/70 01:21:01.100,997.293810
3346086 *0001V,01/01/70 01:21:01.200,997.365457
3346179 *0001V,01/01/70 01:21:01.300,997.428983
3346289 *0001V,01/01/70 01:21:01.400,997.465063
3346382 *0001V,01/01/70 01:21:01.500,997.424286
3346476 *0001V,01/01/70 01:21:01.600,997.365642
3346585 *0001V,01/01/70 01:21:01.700,997.313949
3346679 *0001V,01/01/70 01:21:01.800,997.357115
3346788 *0001V,01/01/70 01:21:01.900,997.427227
3346881 *0001V,01/01/70 01:21:02.000,997.425043
3346975 *0001V,01/01/70 01:21:02.100,997.378748
3347084 *0001V,01/01/70 01:21:02.200,997.333515
3347178 *0001V,01/01/70 01:21:02.300,997.241117
3347287 *0001V,01/01/70 01:21:02.400,997.244069
3347381 *0001V,01/01/70 01:21:02.500,997.314858
3347474 *0001V,01/01/70 01:21:02.600,997.229059
3347583 *0001V,01/01/70 01:21:02.700,997.231380
3347677 *0001V,01/01/70 01:21:02.800,997.279954
3347786 *0001V,01/01/70 01:21:02.900,997.328486
3347880 *0001V,01/01/70 01:21:03.000,997.268606
3347989 *0001V,01/01/70 01:21:03.100,997.335207
3348083 *0001V,01/01/70 01:21:03.200,997.318689
3348176 *0001V,01/01/70 01:21:03.300,997.349243
3348285 *0001V,01/01/70 01:21:03.400,997.330003
3348379 *0001V,01/01/70 01:21:03.500,997.282511
3348488 *0001V,01/01/70 01:21:03.600,997.308045
3348582 *0001V,01/01/70 01:21:03.700,997.334306
3348675 *0001V,01/01/70 01:21:03.800,997.320847
3348785 *0001V,01/01/70 01:21:03.900,997.297296
3348878 *0001V,01/01/70 01:21:04.000,997.282285
3348987 *0001V,01/01/70 01:21:04.100,997.283680
3349081 *0001V,01/01/70 01:21:04.200,997.253899
3349175 *0001V,01/01/70 01:21:04.300,997.219389
3349284 *0001V,01/01/70 01:21:04.400,997.207040
3349377 *0001V,01/01/70 01:21:04.500,997.225236
3349487 *0001V,01/01/70 01:21:04.600,997.225938
3349580 *0001V,01/01/70 01:21:04.700,997.274326
3349674 *0001V,01/01/70 01:21:04.800,997.246493
3349783 *0001V,01/01/70 01:21:04.900,997.284119
3349877 *0001V,01/01/70 01:21:05.000,997.300557
3349986 *0001V,01/01/70 01:21:05.100,997.323988
3350079 *0001V,01/01/70 01:21:05.200,997.342637
3350189 *0001V,01/01/70 01:21:05.300,997.331089
3350282 *0001V,01/01/70 01:21:05.400,997.310072
3350376 *0001V,01/01/70 01:21:05.500,997.246142
3350485 *0001V,01/01/70 01:21:05.600,997.240142
3350579 *0001V,01/01/70 01:21:05.700,997.244521
3350688 *0001V,01/01/70 01:21:05.800,997.236225
3350781 *0001V,01/01/70 01:21:05.900,997.230254
3350875 *0001V,01/01/70 01:21:06.000,997.233268
3350984 *0001V,01/01/70 01:21:06.100,997.231415
3351078 *0001V,01/01/70 01:21:06.200,997.234584
3351187 *0001V,01/01/70 01:21:06.300,997.242649
3351281 *0001V,01/01/70 01:21:06.400,997.265760
3351374 *0001V,01/01/70 01:21:06.500,997.300093
3351483 *0001V,01/01/70 01:21:06.600,997.325240
3351577 *0001V,01/01/70 01:21:06.700,997.347394
3351686 *0001V,01/01/70 01:21:06.800,997.347775
3351780 *0001V,01/01/70 01:21:06.900,997.391528
3351889 *0001V,01/01/70 01:21:07.000,997.387011
3351983 *0001V,01/01/70 01:21:07.100,997.379256
3352076 *0001V,01/01/70 01:21:07.200,997.361706
3352185 *0001V,01/01/70 01:21:07.300,997.351409
3352279 *0001V,01/01/70 01:21:07.400,997.353498
3352388 *0001V,01/01/70 01:21:07.500,997.353836
3352482 *0001V,01/01/70 01:21:07.600,997.397699
3352575 *0001V,01/01/70 01:21:07.700,997.411647
3352685 *0001V,01/01/70 01:21:07.800,997.390880
3352778 *0001V,01/01/70 01:21:07.900,997.335549
3352887 *0001V,01/01/70 01:21:08.000,997.309852
3352981 *0001V,01/01/70 01:21:08.100,997.302940
3353075 *0001V,01/01/70 01:21:08.200,997.293370
3353184 *0001V,01/01/70 01:21:08.300,997.326204
3353277 *0001V,01/01/70 01:21:08.400,997.286441
3353387 *0001V,01/01/70 01:21:08.500,997.197334
3353480 *0001V,01/01/70 01:21:08.600,997.130814
3353574 *0001V,01/01/70 01:21:08.700,997.120081
3353683 *0001V,01/01/70 01:21:08.800,997.135495
3353777 *0001V,01/01/70 01:21:08.900,997.167468
3353886 *0001V,01/01/70 01:21:09.000,997.216734
3353979 *0001V,01/01/70 01:21:09.100,997.216931
3354089 *0001V,01/01/70 01:21:09.200,997.255728
3354182 *0001V,01/01/70 01:21:09.300,997.212703
3354276 *0001V,01/01/70 01:21:09.400,997.217238
3354385 *0001V,01/01/70 01:21:09.500,997.183093
3354479 *0001V,01/01/70 01:21:09.600,997.159196
3354588 *0001V,01/01/70 01:21:09.700,997.156788
3354681 *0001V,01/01/70 01:21:09.800,997.161013
3354775 *0001V,01/01/70 01:21:09.900,997.127961
3354884 *0001V,01/01/70 01:21:10.000,997.127250
3354978 *0001V,01/01/70 01:21:10.100,997.219557
3355087 *0001V,01/01/70 01:21:10.200,997.261447
3355181 *0001V,01/01/70 01:21:10.300,997.305277
3355274 *0001V,01/01/70 01:21:10.400,997.192238
3355383 *0001V,01/01/70 01:21:10.500,997.321559
3355477 *0001V,01/01/70 01:21:10.600,997.312218
3355586 *0001V,01/01/70 01:21:10.700,997.373466
3355680 *0001V,01/01/70 01:21:10.800,997.319111
3355789 *0001V,01/01/70 01:21:10.900,997.299485
3355883 *0001V,01/01/70 01:21:11.000,997.249318
3355976 *0001V,01/01/70 01:21:11.100,997.239993
3356085 *0001V,01/01/70 01:21:11.200,997.218640
3356179 *0001V,01/01/70 01:21:11.300,997.211804
3356288 *0001V,01/01/70 01:21:11.400,997.204305
3356382 *0001V,01/01/70 01:21:11.500,997.219740
3356475 *0001V,01/01/70 01:21:11.600,997.172034
3356585 *0001V,01/01/70 01:21:11.700,997.185021
3356678 *0001V,01/01/70 01:21:11.800,997.186211
3356787 *0001V,01/01/70 01:21:11.900,997.193722
3356881 *0001V,01/01/70 01:21:12.000,997.219279
3356975 *0001V,01/01/70 01:21:12.100,997.240504
3357084 *0001V,01/01/70 01:21:12.200,997.248656
3357177 *0001V,01/01/70 01:21:12.300,997.267561
3357287 *0001V,01/01/70 01:21:12.400,997.284865
3357380 *0001V,01/01/70 01:21:12.500,997.324538
3357474 *0001V,01/01/70 01:21:12.600,997.324240
3357583 *0001V,01/01/70 01:21:12.700,997.345810
3357677 *0001V,01/01/70 01:21:12.800,997.323695
3357786 *0001V,01/01/70 01:21:12.900,997.313495
3357879 *0001V,01/01/70 01:21:13.000,997.253192
3357989 *0001V,01/01/70 01:21:13.100,997.317097
3358082 *0001V,01/01/70 01:21:13.200,997.377649
3358176 *0001V,01/01/70 01:21:13.300,997.401497
3358285 *0001V,01/01/70 01:21:13.400,997.402251
3358379 *0001V,01/01/70 01:21:13.500,997.415555
3358488 *0001V,01/01/70 01:21:13.600,997.454956
3358581 *0001V,01/01/70 01:21:13.700,997.466945
3358675 *0001V,01/01/70 01:21:13.800,997.459676
3358784 *0001V,01/01/70 01:21:13.900,997.465777
3358878 *0001V,01/01/70 01:21:14.000,997.436823
3358987 *0001V,01/01/70 01:21:14.100,997.437959
3359081 *0001V,01/01/70 01:21:14.200,997.446695
3359174 *0001V,01/01/70 01:21:14.300,997.340660
3359283 *0001V,01/01/70 01:21:14.400,997.275752
3359377 *0001V,01/01/70 01:21:14.500,997.211158
3359486 *0001V,01/01/70 01:21:14.600,997.221518
3359580 *0001V,01/01/70 01:21:14.700,997.218016
3359673 *0001V,01/01/70 01:21:14.800,997.261298
3359783 *0001V,01/01/70 01:21:14.900,997.195270
3359876 *0001V,01/01/70 01:21:15.000,997.229178
3359985 *0001V,01/01/70 01:21:15.100,997.184060
3400079 *0001V,01/01/70 01:21:15.200,997.157269
3400188 *0001V,01/01/70 01:21:15.300,997.191382
3400282 *0001V,01/01/70 01:21:15.400,997.151307
3400375 *0001V,01/01/70 01:21:15.500,997.154353
3400485 *0001V,01/01/70 01:21:15.600,997.132440
3400578 *0001V,01/01/70 01:21:15.700,997.209032
3400687 *0001V,01/01/70 01:21:15.800,997.275057
3400781 *0001V,01/01/70 01:21:15.900,997.234323
3400875 *0001V,01/01/70 01:21:16.000,997.216240
3400984 *0001V,01/01/70 01:21:16.100,997.242622
3401077 *0001V,01/01/70 01:21:16.200,997.221601
3401187 *0001V,01/01/70 01:21:16.300,997.300437
3401280 *0001V,01/01/70 01:21:16.400,997.415594
3401374 *0001V,01/01/70 01:21:16.500,997.406985
3401483 *0001V,01/01/70 01:21:16.600,997.385478
3401577 *0001V,01/01/70 01:21:16.700,997.379247
3401686 *0001V,01/01/70 01:21:16.800,997.328119
3401779 *0001V,01/01/70 01:21:16.900,997.345401
3401889 *0001V,01/01/70 01:21:17.000,997.342778
3401982 *0001V,01/01/70 01:21:17.100,997.290738
3402076 *0001V,01/01/70 01:21:17.200,997.234481
3402185 *0001V,01/01/70 01:21:17.300,997.218671
3402279 *0001V,01/01/70 01:21:17.400,997.137541
3402388 *0001V,01/01/70 01:21:17.500,997.103507
3402481 *0001V,01/01/70 01:21:17.600,997.105901
3402575 *0001V,01/01/70 01:21:17.700,997.068614
3402684 *0001V,01/01/70 01:21:17.800,997.169100
3402778 *0001V,01/01/70 01:21:17.900,997.136892
3402887 *0001V,01/01/70 01:21:18.000,997.073196
3402981 *0001V,01/01/70 01:21:18.100,997.145722
3403074 *0001V,01/01/70 01:21:18.200,997.345405
3403183 *0001V,01/01/70 01:21:18.300,997.405011
3403277 *0001V,01/01/70 01:21:18.400,997.455092
3403386 *0001V,01/01/70 01:21:18.500,997.556420
3403480 *0001V,01/01/70 01:21:18.600,997.508065
3403573 *0001V,01/01/70 01:21:18.700,997.352736
3403683 *0001V,01/01/70 01:21:18.800,997.350303
3403776 *0001V,01/01/70 01:21:18.900,997.347326
3403885 *0001V,01/01/70 01:21:19.000,997.388979
3403979 *0001V,01/01/70 01:21:19.100,997.298698
3404088 *0001V,01/01/70 01:21:19.200,997.264810
3404182 *0001V,01/01/70 01:21:19.300,997.341820
3404275 *0001V,01/01/70 01:21:19.400,997.161712
3404385 *0001V,01/01/70 01:21:19.500,997.138692
3404478 *0001V,01/01/70 01:21:19.600,997.052727
3404587 *0001V,01/01/70 01:21:19.700,996.909838
3404681 *0001V,01/01/70 01:21:19.800,996.886326
3404775 *0001V,01/01/70 01:21:19.900,996.880045
3404884 *0001V,01/01/70 01:21:20.000,997.079316
3404977 *0001V,01/01/70 01:21:20.100,997.128468
3405087 *0001V,01/01/70 01:21:20.200,997.016420
3405180 *0001V,01/01/70 01:21:20.300,997.137270
3405274 *0001V,01/01/70 01:21:20.400,997.095550
3405383 *0001V,01/01/70 01:21:20.500,996.967310
3405477 *0001V,01/01/70 01:21:20.600,996.948858
3405586 *0001V,01/01/70 01:21:20.700,996.982357
3405679 *0001V,01/01/70 01:21:20.800,997.038742
3405789 *0001V,01/01/70 01:21:20.900,996.981424
3405882 *0001V,01/01/70 01:21:21.000,996.934173
3405976 *0001V,01/01/70 01:21:21.100,996.978108
3406085 *0001V,01/01/70 01:21:21.200,996.942863
3406179 *0001V,01/01/70 01:21:21.300,996.942623
3406288 *0001V,01/01/70 01:21:21.400,996.887591
3406381 *0001V,01/01/70 01:21:21.500,996.843220
3406475 *0001V,01/01/70 01:21:21.600,996.726502
3406584 *0001V,01/01/70 01:21:21.700,996.628851
3406678 *0001V,01/01/70 01:21:21.800,996.728640
3406787 *0001V,01/01/70 01:21:21.900,996.775931
3406881 *0001V,01/01/70 01:21:22.000,996.797604
3406974 *0001V,01/01/70 01:21:22.100,996.886496
3407083 *0001V,01/01/70 01:21:22.200,996.818159
3407177 *0001V,01/01/70 01:21:22.300,996.716272
3407286 *0001V,01/01/70 01:21:22.400,996.765556
3407380 *0001V,01/01/70 01:21:22.500,996.809693
3407489 *0001V,01/01/70 01:21:22.600,996.942818
3407583 *0001V,01/01/70 01:21:22.700,997.033767
3407676 *0001V,01/01/70 01:21:22.800,996.976413
3407785 *0001V,01/01/70 01:21:22.900,996.918491
3407879 *0001V,01/01/70 01:21:23.000,996.870742
3407988 *0001V,01/01/70 01:21:23.100,996.828937
3408082 *0001V,01/01/70 01:21:23.200,996.806131
3408175 *0001V,01/01/70 01:21:23.300,996.794420
3408285 *0001V,01/01/70 01:21:23.400,996.785287
3408378 *0001V,01/01/70 01:21:23.500,996.796351
3408487 *0001V,01/01/70 01:21:23.600,996.855765
3408581 *0001V,01/01/70 01:21:23.700,996.808621
3408675 *0001V,01/01/70 01:21:23.800,996.857337
3408784 *0001V,01/01/70 01:21:23.900,996.878562
3408877 *0001V,01/01/70 01:21:24.000,996.898151
3408987 *0001V,01/01/70 01:21:24.100,997.006185
3409080 *0001V,01/01/70 01:21:24.200,996.940536
3409174 *0001V,01/01/70 01:21:24.300,996.979036
3409283 *0001V,01/01/70 01:21:24.400,996.960052
3409377 *0001V,01/01/70 01:21:24.500,996.958591
3409486 *0001V,01/01/70 01:21:24.600,996.929501
3409579 *0001V,01/01/70 01:21:24.700,996.941817
3409689 *0001V,01/01/70 01:21:24.800,996.935633
3409782 *0001V,01/01/70 01:21:24.900,997.093656
3409876 *0001V,01/01/70 01:21:25.000,997.106922
3409985 *0001V,01/01/70 01:21:25.100,996.936962
3410079 *0001V,01/01/70 01:21:25.200,996.986987
3410188 *0001V,01/01/70 01:21:25.300,997.161156
3410281 *0001V,01/01/70 01:21:25.400,997.191564
3410375 *0001V,01/01/70 01:21:25.500,997.247333
3410484 *0001V,01/01/70 01:21:25.600,997.373614
3410578 *0001V,01/01/70 01:21:25.700,997.472460
3410687 *0001V,01/01/70 01:21:25.800,997.400079
3410781 *0001V,01/01/70 01:21:25.900,997.385698
3410874 *0001V,01/01/70 01:21:26.000,997.381392
3410983 *0001V,01/01/70 01:21:26.100,997.387947
3411077 *0001V,01/01/70 01:21:26.200,997.475624
3411186 *0001V,01/01/70 01:21:26.300,997.445589
3411280 *0001V,01/01/70 01:21:26.400,997.362823
3411373 *0001V,01/01/70 01:21:26.500,997.333730
3411483 *0001V,01/01/70 01:21:26.600,997.317930
3411576 *0001V,01/01/70 01:21:26.700,997.299041
3411685 *0001V,01/01/70 01:21:26.800,997.424925
3411779 *0001V,01/01/70 01:21:26.900,997.281698
3411888 *0001V,01/01/70 01:21:27.000,997.172781
3411982 *0001V,01/01/70 01:21:27.100,997.148187
3412075 *0001V,01/01/70 01:21:27.200,997.127600
3412185 *0001V,01/01/70 01:21:27.300,997.256643
3412278 *0001V,01/01/70 01:21:27.400,997.258136
3412387 *0001V,01/01/70 01:21:27.500,997.346998
3412481 *0001V,01/01/70 01:21:27.600,997.420607
3412575 *0001V,01/01/70 01:21:27.700,997.463243
3412684 *0001V,01/01/70 01:21:27.800,997.472180
3412777 *0001V,01/01/70 01:21:27.900,997.571767
3412887 *0001V,01/01/70 01:21:28.000,997.544340
3412980 *0001V,01/01/70 01:21:28.100,997.488924
3413074 *0001V,01/01/70 01:21:28.200,997.462086
3413183 *0001V,01/01/70 01:21:28.300,997.506666
3413277 *0001V,01/01/70 01:21:28.400,997.563994
3413386 *0001V,01/01/70 01:21:28.500,997.599149
3413479 *0001V,01/01/70 01:21:28.600,997.638132
3413589 *0001V,01/01/70 01:21:28.700,997.665043
3413682 *0001V,01/01/70 01:21:28.800,997.667375
3413776 *0001V,01/01/70 01:21:28.900,997.696126
3413885 *0001V,01/01/70 01:21:29.000,997.647716
3413979 *0001V,01/01/70 01:21:29.100,997.637443
3414088 *0001V,01/01/70 01:21:29.200,997.617538
3414181 *0001V,01/01/70 01:21:29.300,997.496954
3414275 *0001V,01/01/70 01:21:29.400,997.460970
3414384 *0001V,01/01/70 01:21:29.500,997.471885
3414478 *0001V,01/01/70 01:21:29.600,997.481524
3414587 *0001V,01/01/70 01:21:29.700,997.542383
3414681 *0001V,01/01/70 01:21:29.800,997.531780
3414774 *0001V,01/01/70 01:21:29.900,997.516124
3414883 *0001V,01/01/70 01:21:30.000,997.473827
3414977 *0001V,01/01/70 01:21:30.100,997.401850
3415086 *0001V,01/01/70 01:21:30.200,997.295366
3415180 *0001V,01/01/70 01:21:30.300,997.215276
3415273 *0001V,01/01/70 01:21:30.400,997.176924
3415383 *0001V,01/01/70 01:21:30.500,997.188984
3415476 *0001V,01/01/70 01:21:30.600,997.397912
3415585 *0001V,01/01/70 01:21:30.700,997.515132
3415679 *0001V,01/01/70 01:21:30.800,997.603173
3415788 *0001V,01/01/70 01:21:30.900,997.537166
3415882 *0001V,01/01/70 01:21:31.000,997.514323
3415975 *0001V,01/01/70 01:21:31.100,997.467431
3416085 *0001V,01/01/70 01:21:31.200,997.389252
3416178 *0001V,01/01/70 01:21:31.300,997.319931
3416287 *0001V,01/01/70 01:21:31.400,997.326205
3416381 *0001V,01/01/70 01:21:31.500,997.300664
3416475 *0001V,01/01/70 01:21:31.600,997.254624
3416584 *0001V,01/01/70 01:21:31.700,997.244762
3416677 *0001V,01/01/70 01:21:31.800,997.173970
3416787 *0001V,01/01/70 01:21:31.900,997.145813
3416880 *0001V,01/01/70 01:21:32.000,997.072073
3416974 *0001V,01/01/70 01:21:32.100,997.018571
3417083 *0001V,01/01/70 01:21:32.200,996.973581
3417177 *0001V,01/01/70 01:21:32.300,996.911669
3417286 *0001V,01/01/70 01:21:32.400,996.893833
3417379 *0001V,01/01/70 01:21:32.500,996.828766
3417489 *0001V,01/01/70 01:21:32.600,996.877207
3417582 *0001V,01/01/70 01:21:32.700,997.061666
3417676 *0001V,01/01/70 01:21:32.800,996.971434
3417785 *0001V,01/01/70 01:21:32.900,997.109335
3417879 *0001V,01/01/70 01:21:33.000,997.143584
3417988 *0001V,01/01/70 01:21:33.100,997.109042
3418081 *0001V,01/01/70 01:21:33.200,997.028547
3418175 *0001V,01/01/70 01:21:33.300,996.965454
3418284 *0001V,01/01/70 01:21:33.400,996.982049
3418378 *0001V,01/01/70 01:21:33.500,997.003699
3418487 *0001V,01/01/70 01:21:33.600,996.918699
3418581 *0001V,01/01/70 01:21:33.700,996.949848
3418674 *0001V,01/01/70 01:21:33.800,996.804085
3418783 *0001V,01/01/70 01:21:33.900,996.713406
3418877 *0001V,01/01/70 01:21:34.000,996.640703
3418986 *0001V,01/01/70 01:21:34.100,996.627621
3419080 *0001V,01/01/70 01:21:34.200,996.554662
3419189 *0001V,01/01/70 01:21:34.300,996.658845
3419283 *0001V,01/01/70 01:21:34.400,996.662573
3419376 *0001V,01/01/70 01:21:34.500,996.757537
3419485 *0001V,01/01/70 01:21:34.600,996.852152
3419579 *0001V,01/01/70 01:21:34.700,996.828115
3419688 *0001V,01/01/70 01:21:34.800,996.851581
3419782 *0001V,01/01/70 01:21:34.900,996.851782
3419875 *0001V,01/01/70 01:21:35.000,996.882945
3419985 *0001V,01/01/70 01:21:35.100,996.924411
3420078 *0001V,01/01/70 01:21:35.200,996.838708
3420187 *0001V,01/01/70 01:21:35.300,996.885577
3420281 *0001V,01/01/70 01:21:35.400,996.829412
3420375 *0001V,01/01/70 01:21:35.500,996.873510
3420484 *0001V,01/01/70 01:21:35.600,996.931483
3420577 *0001V,01/01/70 01:21:35.700,996.842851
3420687 *0001V,01/01/70 01:21:35.800,996.903249
3420780 *0001V,01/01/70 01:21:35.900,996.880609
3420874 *0001V,01/01/70 01:21:36.000,996.869969
3420983 *0001V,01/01/70 01:21:36.100,996.883799
3421077 *0001V,01/01/70 01:21:36.200,996.891552
3421186 *0001V,01/01/70 01:21:36.300,996.948315
3421279 *0001V,01/01/70 01:21:36.400,996.950562
3421389 *0001V,01/01/70 01:21:36.500,997.011330
3421482 *0001V,01/01/70 01:21:36.600,996.925232
3421576 *0001V,01/01/70 01:21:36.700,996.987403
3421685 *0001V,01/01/70 01:21:36.800,997.058556
3421779 *0001V,01/01/70 01:21:36.900,996.993183
3421888 *0001V,01/01/70 01:21:37.000,997.065961
3421981 *0001V,01/01/70 01:21:37.100,997.032726
3422075 *0001V,01/01/70 01:21:37.200,997.067313
3422184 *0001V,01/01/70 01:21:37.300,997.094893
3422278 *0001V,01/01/70 01:21:37.400,997.121296
3422387 *0001V,01/01/70 01:21:37.500,997.305960
3422481 *0001V,01/01/70 01:21:37.600,997.372530
3422574 *0001V,01/01/70 01:21:37.700,997.400177
3422683 *0001V,01/01/70 01:21:37.800,997.404531
3422777 *0001V,01/01/70 01:21:37.900,997.363571
3422886 *0001V,01/01/70 01:21:38.000,997.353005
3422980 *0001V,01/01/70 01:21:38.100,997.404648
3423089 *0001V,01/01/70 01:21:38.200,997.477514
3423183 *0001V,01/01/70 01:21:38.300,997.583554
3423276 *0001V,01/01/70 01:21:38.400,997.626999
3423385 *0001V,01/01/70 01:21:38.500,997.618437
3423479 *0001V,01/01/70 01:21:38.600,997.645690
3423588 *0001V,01/01/70 01:21:38.700,997.675048
3423682 *0001V,01/01/70 01:21:38.800,997.659836
3423775 *0001V,01/01/70 01:21:38.900,997.621595
3423885 *0001V,01/01/70 01:21:39.000,997.645599
3423978 *0001V,01/01/70 01:21:39.100,997.696141
3424087 *0001V,01/01/70 01:21:39.200,997.749705
3424181 *0001V,01/01/70 01:21:39.300,997.694563
3424275 *0001V,01/01/70 01:21:39.400,997.646235
3424384 *0001V,01/01/70 01:21:39.500,997.566923
3424477 *0001V,01/01/70 01:21:39.600,997.513808
3424587 *0001V,01/01/70 01:21:39.700,997.508420
3424680 *0001V,01/01/70 01:21:39.800,997.527342
3424774 *0001V,01/01/70 01:21:39.900,997.555474
3424883 *0001V,01/01/70 01:21:40.000,997.588897
3424977 *0001V,01/01/70 01:21:40.100,997.635987
3425086 *0001V,01/01/70 01:21:40.200,997.696256
3425179 *0001V,01/01/70 01:21:40.300,997.751983
3425289 *0001V,01/01/70 01:21:40.400,997.793679
3425382 *0001V,01/01/70 01:21:40.500,997.829765
3425476 *0001V,01/01/70 01:21:40.600,997.866671
3425585 *0001V,01/01/70 01:21:40.700,997.885313
3425679 *0001V,01/01/70 01:21:40.800,997.896043
3425788 *0001V,01/01/70 01:21:40.900,997.909777
3425881 *0001V,01/01/70 01:21:41.000,997.913547
3425975 *0001V,01/01/70 01:21:41.100,997.862710
3426084 *0001V,01/01/70 01:21:41.200,997.782499
3426178 *0001V,01/01/70 01:21:41.300,997.773235
3426287 *0001V,01/01/70 01:21:41.400,997.656693
3426381 *0001V,01/01/70 01:21:41.500,997.616239
3426474 *0001V,01/01/70 01:21:41.600,997.657511
3426583 *0001V,01/01/70 01:21:41.700,997.636966
3426677 *0001V,01/01/70 01:21:41.800,997.606587
3426786 *0001V,01/01/70 01:21:41.900,997.600672
3426880 *0001V,01/01/70 01:21:42.000,997.526860
3426973 *0001V,01/01/70 01:21:42.100,997.408693
3427083 *0001V,01/01/70 01:21:42.200,997.321309
3427176 *0001V,01/01/70 01:21:42.300,997.220821
3427285 *0001V,01/01/70 01:21:42.400,997.143679
3427379 *0001V,01/01/70 01:21:42.500,997.116615
3427488 *0001V,01/01/70 01:21:42.600,997.108895
3427582 *0001V,01/01/70 01:21:42.700,997.153512
3427675 *0001V,01/01/70 01:21:42.800,997.212855
3427785 *0001V,01/01/70 01:21:42.900,997.250645
3427878 *0001V,01/01/70 01:21:43.000,997.209059
3427987 *0001V,01/01/70 01:21:43.100,997.144300
3428081 *0001V,01/01/70 01:21:43.200,997.063146
3428175 *0001V,01/01/70 01:21:43.300,996.996725
3428284 *0001V,01/01/70 01:21:43.400,996.952074
3428377 *0001V,01/01/70 01:21:43.500,996.826259
3428487 *0001V,01/01/70 01:21:43.600,996.730066
3428580 *0001V,01/01/70 01:21:43.700,996.777279
3428674 *0001V,01/01/70 01:21:43.800,996.902048
3428783 *0001V,01/01/70 01:21:43.900,996.821504
3428877 *0001V,01/01/70 01:21:44.000,996.851202
3428986 *0001V,01/01/70 01:21:44.100,996.884203
3429079 *0001V,01/01/70 01:21:44.200,996.806559
3429189 *0001V,01/01/70 01:21:44.300,996.754642
3429282 *0001V,01/01/70 01:21:44.400,996.906465
3429376 *0001V,01/01/70 01:21:44.500,996.959442
3429485 *0001V,01/01/70 01:21:44.600,996.968708
3429579 *0001V,01/01/70 01:21:44.700,997.022619
3429688 *0001V,01/01/70 01:21:44.800,996.949970
3429781 *0001V,01/01/70 01:21:44.900,996.915543
3429875 *0001V,01/01/70 01:21:45.000,997.109774
3429984 *0001V,01/01/70 01:21:45.100,997.035707
3430078 *0001V,01/01/70 01:21:45.200,997.007791
3430187 *0001V,01/01/70 01:21:45.300,996.877692
3430281 *0001V,01/01/70 01:21:45.400,996.820081
3430374 *0001V,01/01/70 01:21:45.500,996.867601
3430483 *0001V,01/01/70 01:21:45.600,997.018959
3430577 *0001V,01/01/70 01:21:45.700,996.889988
3430686 *0001V,01/01/70 01:21:45.800,996.961024
3430780 *0001V,01/01/70 01:21:45.900,996.972422
3430873 *0001V,01/01/70 01:21:46.000,996.983475
3430983 *0001V,01/01/70 01:21:46.100,996.975423
3431076 *0001V,01/01/70 01:21:46.200,997.039307
3431185 *0001V,01/01/70 01:21:46.300,997.104198
3431279 *0001V,01/01/70 01:21:46.400,997.080160
3431388 *0001V,01/01/70 01:21:46.500,997.107901
3431482 *0001V,01/01/70 01:21:46.600,997.159137
3431575 *0001V,01/01/70 01:21:46.700,997.161179
3431685 *0001V,01/01/70 01:21:46.800,996.966941
3431778 *0001V,01/01/70 01:21:46.900,997.130546
3431887 *0001V,01/01/70 01:21:47.000,997.132910
3431981 *0001V,01/01/70 01:21:47.100,997.048758
3432075 *0001V,01/01/70 01:21:47.200,997.128711
3432184 *0001V,01/01/70 01:21:47.300,997.190575
3432277 *0001V,01/01/70 01:21:47.400,997.167497
3432387 *0001V,01/01/70 01:21:47.500,997.131325
3432480 *0001V,01/01/70 01:21:47.600,997.241778
3432574 *0001V,01/01/70 01:21:47.700,997.206334
3432683 *0001V,01/01/70 01:21:47.800,997.208821
3432777 *0001V,01/01/70 01:21:47.900,997.317933
3432886 *0001V,01/01/70 01:21:48.000,997.294081
3432979 *0001V,01/01/70 01:21:48.100,997.280907
3433073 *0001V,01/01/70 01:21:48.200,997.316588
3433182 *0001V,01/01/70 01:21:48.300,997.348911
3433276 *0001V,01/01/70 01:21:48.400,997.359209
3433385 *0001V,01/01/70 01:21:48.500,997.363143
3433479 *0001V,01/01/70 01:21:48.600,997.376158
3433588 *0001V,01/01/70 01:21:48.700,997.373751
3433681 *0001V,01/01/70 01:21:48.800,997.349988
3433775 *0001V,01/01/70 01:21:48.900,997.405788
3433884 *0001V,01/01/70 01:21:49.000,997.423732
3433978 *0001V,01/01/70 01:21:49.100,997.385388
3434087 *0001V,01/01/70 01:21:49.200,997.429344
3434181 *0001V,01/01/70 01:21:49.300,997.391125
3434274 *0001V,01/01/70 01:21:49.400,997.354658
3434383 *0001V,01/01/70 01:21:49.500,997.370652
3434477 *0001V,01/01/70 01:21:49.600,997.367458
3434586 *0001V,01/01/70 01:21:49.700,997.419502
3434680 *0001V,01/01/70 01:21:49.800,997.415004
3434773 *0001V,01/01/70 01:21:49.900,997.398791
3434883 *0001V,01/01/70 01:21:50.000,997.427751
3434976 *0001V,01/01/70 01:21:50.100,997.413991
3435085 *0001V,01/01/70 01:21:50.200,997.471834
3435179 *0001V,01/01/70 01:21:50.300,997.501456
3435288 *0001V,01/01/70 01:21:50.400,997.464473
3435382 *0001V,01/01/70 01:21:50.500,997.471552
3435475 *0001V,01/01/70 01:21:50.600,997.397351
3435585 *0001V,01/01/70 01:21:50.700,997.428850
3435678 *0001V,01/01/70 01:21:50.800,997.401515
3435787 *0001V,01/01/70 01:21:50.900,997.402752
3435881 *0001V,01/01/70 01:21:51.000,997.386349
3435975 *0001V,01/01/70 01:21:51.100,997.397279
3436084 *0001V,01/01/70 01:21:51.200,997.355723
3436177 *0001V,01/01/70 01:21:51.300,997.371865
3436287 *0001V,01/01/70 01:21:51.400,997.361174
3436380 *0001V,01/01/70 01:21:51.500,997.348194
3436474 *0001V,01/01/70 01:21:51.600,997.367430
3436583 *0001V,01/01/70 01:21:51.700,997.364017
3436677 *0001V,01/01/70 01:21:51.800,997.347600
3436786 *0001V,01/01/70 01:21:51.900,997.367825
3436879 *0001V,01/01/70 01:21:52.000,997.388347
3436989 *0001V,01/01/70 01:21:52.100,997.365481
3437082 *0001V,01/01/70 01:21:52.200,997.391483
3437176 *0001V,01/01/70 01:21:52.300,997.363981
3437285 *0001V,01/01/70 01:21:52.400,997.371605
3437379 *0001V,01/01/70 01:21:52.500,997.379103
3437488 *0001V,01/01/70 01:21:52.600,997.382412
3437581 *0001V,01/01/70 01:21:52.700,997.407146
3437675 *0001V,01/01/70 01:21:52.800,997.449792
3437784 *0001V,01/01/70 01:21:52.900,997.479484
3437878 *0001V,01/01/70 01:21:53.000,997.499439
3437987 *0001V,01/01/70 01:21:53.100,997.507257
3438081 *0001V,01/01/70 01:21:53.200,997.536153
3438174 *0001V,01/01/70 01:21:53.300,997.557064
3438283 *0001V,01/01/70 01:21:53.400,997.556391
3438377 *0001V,01/01/70 01:21:53.500,997.546592
3438486 *0001V,01/01/70 01:21:53.600,997.517945
3438580 *0001V,01/01/70 01:21:53.700,997.543145
3438689 *0001V,01/01/70 01:21:53.800,997.550227
3438783 *0001V,01/01/70 01:21:53.900,997.527305
3438876 *0001V,01/01/70 01:21:54.000,997.431839
3438985 *0001V,01/01/70 01:21:54.100,997.515043
3439079 *0001V,01/01/70 01:21:54.200,997.532647
3439188 *0001V,01/01/70 01:21:54.300,997.550266
3439282 *0001V,01/01/70 01:21:54.400,997.556549
3439375 *0001V,01/01/70 01:21:54.500,997.538939
3439485 *0001V,01/01/70 01:21:54.600,997.474038
3439578 *0001V,01/01/70 01:21:54.700,997.382383
3439687 *0001V,01/01/70 01:21:54.800,997.285229
3439781 *0001V,01/01/70 01:21:54.900,997.215410
3439875 *0001V,01/01/70 01:21:55.000,997.162727
3439984 *0001V,01/01/70 01:21:55.100,997.192696
3440077 *0001V,01/01/70 01:21:55.200,997.227884
3440187 *0001V,01/01/70 01:21:55.300,997.304951
3440280 *0001V,01/01/70 01:21:55.400,997.290537
3440374 *0001V,01/01/70 01:21:55.500,997.211264
3440483 *0001V,01/01/70 01:21:55.600,997.241910
3440577 *0001V,01/01/70 01:21:55.700,997.185390
3440686 *0001V,01/01/70 01:21:55.800,997.204075
3440779 *0001V,01/01/70 01:21:55.900,997.094098
3440889 *0001V,01/01/70 01:21:56.000,997.022114
3440982 *0001V,01/01/70 01:21:56.100,996.989612
3441076 *0001V,01/01/70 01:21:56.200,996.976115
3441185 *0001V,01/01/70 01:21:56.300,996.854574
3441279 *0001V,01/01/70 01:21:56.400,996.844190
3441388 *0001V,01/01/70 01:21:56.500,996.822849
3441481 *0001V,01/01/70 01:21:56.600,996.957540
3441575 *0001V,01/01/70 01:21:56.700,997.026469
3441684 *0001V,01/01/70 01:21:56.800,996.943953
3441778 *0001V,01/01/70 01:21:56.900,996.964829
3441887 *0001V,01/01/70 01:21:57.000,996.897281
3441981 *0001V,01/01/70 01:21:57.100,996.968663
3442074 *0001V,01/01/70 01:21:57.200,996.940046
3442183 *0001V,01/01/70 01:21:57.300,996.959941
3442277 *0001V,01/01/70 01:21:57.400,997.070996
3442386 *0001V,01/01/70 01:21:57.500,997.073159
3442480 *0001V,01/01/70 01:21:57.600,997.059302
3442573 *0001V,01/01/70 01:21:57.700,997.021771
3442683 *0001V,01/01/70 01:21:57.800,996.932695
3442776 *0001V,01/01/70 01:21:57.900,996.960333
3442885 *0001V,01/01/70 01:21:58.000,997.088708
3442979 *0001V,01/01/70 01:21:58.100,997.133096
3443088 *0001V,01/01/70 01:21:58.200,997.179985
3443182 *0001V,01/01/70 01:21:58.300,997.022518
3443275 *0001V,01/01/70 01:21:58.400,997.047724
3443385 *0001V,01/01/70 01:21:58.500,997.218345
3443478 *0001V,01/01/70 01:21:58.600,997.206402
3443587 *0001V,01/01/70 01:21:58.700,997.126609
3443681 *0001V,01/01/70 01:21:58.800,997.104887
3443775 *0001V,01/01/70 01:21:58.900,997.018005
3443884 *0001V,01/01/70 01:21:59.000,997.030320
3443977 *0001V,01/01/70 01:21:59.100,997.058272
3444087 *0001V,01/01/70 01:21:59.200,997.096573
3444180 *0001V,01/01/70 01:21:59.300,997.042954
3444274 *0001V,01/01/70 01:21:59.400,996.952948
3444383 *0001V,01/01/70 01:21:59.500,997.006748
3444477 *0001V,01/01/70 01:21:59.600,996.996384
3444586 *0001V,01/01/70 01:21:59.700,996.970621
3444679 *0001V,01/01/70 01:21:59.800,996.913743
3444789 *0001V,01/01/70 01:21:59.900,997.078715
3444882 *0001V,01/01/70 01:22:00.000,997.034164
3444976 *0001V,01/01/70 01:22:00.100,997.070019
3445085 *0001V,01/01/70 01:22:00.200,997.087161
3445179 *0001V,01/01/70 01:22:00.300,997.280787
3445288 *0001V,01/01/70 01:22:00.400,997.241838
3445381 *0001V,01/01/70 01:22:00.500,997.279543
3445475 *0001V,01/01/70 01:22:00.600,997.401694
3445584 *0001V,01/01/70 01:22:00.700,997.397120
3445678 *0001V,01/01/70 01:22:00.800,997.299768
3445787 *0001V,01/01/70 01:22:00.900,997.329124
3445881 *0001V,01/01/70 01:22:01.000,997.285547
3445974 *0001V,01/01/70 01:22:01.100,997.177886
3446083 *0001V,01/01/70 01:22:01.200,997.118143
3446177 *0001V,01/01/70 01:22:01.300,997.149120
3446286 *0001V,01/01/70 01:22:01.400,997.135773
3446380 *0001V,01/01/70 01:22:01.500,997.234737
3446473 *0001V,01/01/70 01:22:01.600,997.178763
3446583 *0001V,01/01/70 01:22:01.700,997.233489
3446676 *0001V,01/01/70 01:22:01.800,997.262378
3446785 *0001V,01/01/70 01:22:01.900,997.272194
3446879 *0001V,01/01/70 01:22:02.000,997.299597
3446988 *0001V,01/01/70 01:22:02.100,997.260182
3447082 *0001V,01/01/70 01:22:02.200,997.270653
3447175 *0001V,01/01/70 01:22:02.300,997.302224
3447285 *0001V,01/01/70 01:22:02.400,997.235009
3447378 *0001V,01/01/70 01:22:02.500,997.287453
3447487 *0001V,01/01/70 01:22:02.600,997.296947
3447581 *0001V,01/01/70 01:22:02.700,997.293665
3447675 *0001V,01/01/70 01:22:02.800,997.330390
3447784 *0001V,01/01/70 01:22:02.900,997.315929
3447877 *0001V,01/01/70 01:22:03.000,997.348254
3447987 *0001V,01/01/70 01:22:03.100,997.339004
3448080 *0001V,01/01/70 01:22:03.200,997.329938
3448174 *0001V,01/01/70 01:22:03.300,997.311651
3448283 *0001V,01/01/70 01:22:03.400,997.322995
3448377 *0001V,01/01/70 01:22:03.500,997.338426
3448486 *0001V,01/01/70 01:22:03.600,997.301103
3448579 *0001V,01/01/70 01:22:03.700,997.345421
3448689 *0001V,01/01/70 01:22:03.800,997.316975
3448782 *0001V,01/01/70 01:22:03.900,997.280725
3448876 *0001V,01/01/70 01:22:04.000,997.281020
3448985 *0001V,01/01/70 01:22:04.100,997.244639
3449079 *0001V,01/01/70 01:22:04.200,997.287964
3449188 *0001V,01/01/70 01:22:04.300,997.224971
3449281 *0001V,01/01/70 01:22:04.400,997.329079
3449375 *0001V,01/01/70 01:22:04.500,997.278200
3449484 *0001V,01/01/70 01:22:04.600,997.215571
3449578 *0001V,01/01/70 01:22:04.700,997.303710
3449687 *0001V,01/01/70 01:22:04.800,997.410882
3449781 *0001V,01/01/70 01:22:04.900,997.372792
3449874 *0001V,01/01/70 01:22:05.000,997.331724
3449983 *0001V,01/01/70 01:22:05.100,997.406181
3450077 *0001V,01/01/70 01:22:05.200,997.397283
3450186 *0001V,01/01/70 01:22:05.300,997.265757
3450280 *0001V,01/01/70 01:22:05.400,997.348650
3450373 *0001V,01/01/70 01:22:05.500,997.340883
3450483 *0001V,01/01/70 01:22:05.600,997.356694
3450576 *0001V,01/01/70 01:22:05.700,997.339587
3450685 *0001V,01/01/70 01:22:05.800,997.283379
3450779 *0001V,01/01/70 01:22:05.900,997.283178
3450888 *0001V,01/01/70 01:22:06.000,997.315744
3450982 *0001V,01/01/70 01:22:06.100,997.334678
3451075 *0001V,01/01/70 01:22:06.200,997.374907
3451185 *0001V,01/01/70 01:22:06.300,997.421849
3451278 *0001V,01/01/70 01:22:06.400,997.461970
3451387 *0001V,01/01/70 01:22:06.500,997.435204
3451481 *0001V,01/01/70 01:22:06.600,997.399604
3451575 *0001V,01/01/70 01:22:06.700,997.394263
3451684 *0001V,01/01/70 01:22:06.800,997.381004
3451777 *0001V,01/01/70 01:22:06.900,997.314268
3451887 *0001V,01/01/70 01:22:07.000,997.296399
3451980 *0001V,01/01/70 01:22:07.100,997.240215
3452074 *0001V,01/01/70 01:22:07.200,997.268864
3452183 *0001V,01/01/70 01:22:07.300,997.245205
3452277 *0001V,01/01/70 01:22:07.400,997.254779
3452386 *0001V,01/01/70 01:22:07.500,997.261272
3452479 *0001V,01/01/70 01:22:07.600,997.316110
3452589 *0001V,01/01/70 01:22:07.700,997.252070
3452682 *0001V,01/01/70 01:22:07.800,997.161155
3452776 *0001V,01/01/70 01:22:07.900,997.162187
3452885 *0001V,01/01/70 01:22:08.000,997.140871
3452979 *0001V,01/01/70 01:22:08.100,997.177020
3453088 *0001V,01/01/70 01:22:08.200,997.249285
3453181 *0001V,01/01/70 01:22:08.300,997.305393
3453275 *0001V,01/01/70 01:22:08.400,997.320368
3453384 *0001V,01/01/70 01:22:08.500,997.324633
3453478 *0001V,01/01/70 01:22:08.600,997.347802
3453587 *0001V,01/01/70 01:22:08.700,997.313460
3453681 *0001V,01/01/70 01:22:08.800,997.264876
3453774 *0001V,01/01/70 01:22:08.900,997.233946
3453883 *0001V,01/01/70 01:22:09.000,997.320711
3453977 *0001V,01/01/70 01:22:09.100,997.313881
3454086 *0001V,01/01/70 01:22:09.200,997.375652
3454180 *0001V,01/01/70 01:22:09.300,997.441705
3454273 *0001V,01/01/70 01:22:09.400,997.304763
3454383 *0001V,01/01/70 01:22:09.500,997.307953
3454476 *0001V,01/01/70 01:22:09.600,997.342377
3454585 *0001V,01/01/70 01:22:09.700,997.361334
3454679 *0001V,01/01/70 01:22:09.800,997.332436
3454788 *0001V,01/01/70 01:22:09.900,997.334708
3454882 *0001V,01/01/70 01:22:10.000,997.306729
3454975 *0001V,01/01/70 01:22:10.100,997.253070
3455085 *0001V,01/01/70 01:22:10.200,997.203588
3455178 *0001V,01/01/70 01:22:10.300,997.149187
3455287 *0001V,01/01/70 01:22:10.400,997.142793
3455381 *0001V,01/01/70 01:22:10.500,997.166042
3455475 *0001V,01/01/70 01:22:10.600,997.186433
3455584 *0001V,01/01/70 01:22:10.700,997.179177
3455677 *0001V,01/01/70 01:22:10.800,997.119978
3455787 *0001V,01/01/70 01:22:10.900,997.094102
3455880 *0001V,01/01/70 01:22:11.000,997.115259
3455974 *0001V,01/01/70 01:22:11.100,997.062903
3456083 *0001V,01/01/70 01:22:11.200,997.039941
3456177 *0001V,01/01/70 01:22:11.300,996.998227
3456286 *0001V,01/01/70 01:22:11.400,997.011974
3456379 *0001V,01/01/70 01:22:11.500,997.052135
3456489 *0001V,01/01/70 01:22:11.600,997.058858
3456582 *0001V,01/01/70 01:22:11.700,997.058081
3456676 *0001V,01/01/70 01:22:11.800,997.039847
3456785 *0001V,01/01/70 01:22:11.900,997.056477
3456879 *0001V,01/01/70 01:22:12.000,997.088122
3456988 *0001V,01/01/70 01:22:12.100,997.042595
3457081 *0001V,01/01/70 01:22:12.200,997.113825
3457175 *0001V,01/01/70 01:22:12.300,997.132996
3457284 *0001V,01/01/70 01:22:12.400,997.205925
3457378 *0001V,01/01/70 01:22:12.500,997.154654
3457487 *0001V,01/01/70 01:22:12.600,997.171416
3457581 *0001V,01/01/70 01:22:12.700,997.180338
3457674 *0001V,01/01/70 01:22:12.800,997.217180
3457783 *0001V,01/01/70 01:22:12.900,997.167759
3457877 *0001V,01/01/70 01:22:13.000,997.139310
3457986 *0001V,01/01/70 01:22:13.100,997.137561
3458080 *0001V,01/01/70 01:22:13.200,997.131207
3458173 *0001V,01/01/70 01:22:13.300,997.153063
3458283 *0001V,01/01/70 01:22:13.400,997.127744
3458376 *0001V,01/01/70 01:22:13.500,997.078645
3458485 *0001V,01/01/70 01:22:13.600,997.055296
3458579 *0001V,01/01/70 01:22:13.700,996.983597
3458688 *0001V,01/01/70 01:22:13.800,996.946163
3458782 *0001V,01/01/70 01:22:13.900,997.076074
3458875 *0001V,01/01/70 01:22:14.000,997.064425
3458985 *0001V,01/01/70 01:22:14.100,997.108633
3459078 *0001V,01/01/70 01:22:14.200,997.088899
3459187 *0001V,01/01/70 01:22:14.300,997.082493
3459281 *0001V,01/01/70 01:22:14.400,997.055418
3459375 *0001V,01/01/70 01:22:14.500,997.136261
3459484 *0001V,01/01/70 01:22:14.600,997.235396
3459577 *0001V,01/01/70 01:22:14.700,997.175462
3459687 *0001V,01/01/70 01:22:14.800,997.200578
3459780 *0001V,01/01/70 01:22:14.900,997.245661
3459874 *0001V,01/01/70 01:22:15.000,997.240118
3459983 *0001V,01/01/70 01:22:15.100,997.227427
3500077 *0001V,01/01/70 01:22:15.200,997.158866
3500186 *0001V,01/01/70 01:22:15.300,997.195591
3500279 *0001V,01/01/70 01:22:15.400,997.280079
3500389 *0001V,01/01/70 01:22:15.500,997.291744
3500482 *0001V,01/01/70 01:22:15.600,997.332689
3500576 *0001V,01/01/70 01:22:15.700,997.416078
3500685 *0001V,01/01/70 01:22:15.800,997.394076
3500779 *0001V,01/01/70 01:22:15.900,997.418071
3500888 *0001V,01/01/70 01:22:16.000,997.376715
3500981 *0001V,01/01/70 01:22:16.100,997.358756
3501075 *0001V,01/01/70 01:22:16.200,997.348858
3501184 *0001V,01/01/70 01:22:16.300,997.338332
3501278 *0001V,01/01/70 01:22:16.400,997.347481
3501387 *0001V,01/01/70 01:22:16.500,997.333176
3501481 *0001V,01/01/70 01:22:16.600,997.349767
3501574 *0001V,01/01/70 01:22:16.700,997.306121
3501683 *0001V,01/01/70 01:22:16.800,997.289169
3501777 *0001V,01/01/70 01:22:16.900,997.338353
3501886 *0001V,01/01/70 01:22:17.000,997.342262
3501980 *0001V,01/01/70 01:22:17.100,997.372474
3502073 *0001V,01/01/70 01:22:17.200,997.408494
3502183 *0001V,01/01/70 01:22:17.300,997.374869
3502276 *0001V,01/01/70 01:22:17.400,997.423279
3502385 *0001V,01/01/70 01:22:17.500,997.413823
3502479 *0001V,01/01/70 01:22:17.600,997.433021
3502588 *0001V,01/01/70 01:22:17.700,997.475121
3502682 *0001V,01/01/70 01:22:17.800,997.464401
3502775 *0001V,01/01/70 01:22:17.900,997.440453
3502885 *0001V,01/01/70 01:22:18.000,997.412792
3502978 *0001V,01/01/70 01:22:18.100,997.382179
3503087 *0001V,01/01/70 01:22:18.200,997.316770
3503181 *0001V,01/01/70 01:22:18.300,997.271147
3503275 *0001V,01/01/70 01:22:18.400,997.234659
3503384 *0001V,01/01/70 01:22:18.500,997.257825
3503477 *0001V,01/01/70 01:22:18.600,997.236142
3503587 *0001V,01/01/70 01:22:18.700,997.251008
3503680 *0001V,01/01/70 01:22:18.800,997.289507
3503774 *0001V,01/01/70 01:22:18.900,997.368976
3503883 *0001V,01/01/70 01:22:19.000,997.379440
3503977 *0001V,01/01/70 01:22:19.100,997.409139
3504086 *0001V,01/01/70 01:22:19.200,997.325848
3504179 *0001V,01/01/70 01:22:19.300,997.246471
3504273 *0001V,01/01/70 01:22:19.400,997.297045
3504382 *0001V,01/01/70 01:22:19.500,997.278593
3504476 *0001V,01/01/70 01:22:19.600,997.270220
3504585 *0001V,01/01/70 01:22:19.700,997.259257
3504679 *0001V,01/01/70 01:22:19.800,997.175620
3504788 *0001V,01/01/70 01:22:19.900,997.179707
3504881 *0001V,01/01/70 01:22:20.000,997.141679
3504975 *0001V,01/01/70 01:22:20.100,997.152361
3505084 *0001V,01/01/70 01:22:20.200,997.175910
3505178 *0001V,01/01/70 01:22:20.300,997.161771
3505287 *0001V,01/01/70 01:22:20.400,997.176018
3505381 *0001V,01/01/70 01:22:20.500,997.189996
3505474 *0001V,01/01/70 01:22:20.600,997.116239
3505583 *0001V,01/01/70 01:22:20.700,997.132312
3505677 *0001V,01/01/70 01:22:20.800,997.157686
3505786 *0001V,01/01/70 01:22:20.900,997.137957
3505880 *0001V,01/01/70 01:22:21.000,997.230046
3505989 *0001V,01/01/70 01:22:21.100,997.144467
3506083 *0001V,01/01/70 01:22:21.200,997.179032
3506176 *0001V,01/01/70 01:22:21.300,997.183939
3506285 *0001V,01/01/70 01:22:21.400,997.188496
3506379 *0001V,01/01/70 01:22:21.500,997.207187
3506488 *0001V,01/01/70 01:22:21.600,997.197580
3506582 *0001V,01/01/70 01:22:21.700,997.132180
3506675 *0001V,01/01/70 01:22:21.800,997.141937
3506785 *0001V,01/01/70 01:22:21.900,997.140098
3506878 *0001V,01/01/70 01:22:22.000,997.140978
3506987 *0001V,01/01/70 01:22:22.100,997.154764
3507081 *0001V,01/01/70 01:22:22.200,997.138707
3507175 *0001V,01/01/70 01:22:22.300,997.244033
3507284 *0001V,01/01/70 01:22:22.400,997.335455
3507377 *0001V,01/01/70 01:22:22.500,997.298278
3507487 *0001V,01/01/70 01:22:22.600,997.269177
3507580 *0001V,01/01/70 01:22:22.700,997.345163
3507674 *0001V,01/01/70 01:22:22.800,997.298201
3507783 *0001V,01/01/70 01:22:22.900,997.306208
3507877 *0001V,01/01/70 01:22:23.000,997.202281
3507986 *0001V,01/01/70 01:22:23.100,997.218380
3508080 *0001V,01/01/70 01:22:23.200,997.194830
3508189 *0001V,01/01/70 01:22:23.300,997.208451
3508282 *0001V,01/01/70 01:22:23.400,997.176047
3508376 *0001V,01/01/70 01:22:23.500,997.134300
3508485 *0001V,01/01/70 01:22:23.600,997.111337
3508579 *0001V,01/01/70 01:22:23.700,997.100921
3508688 *0001V,01/01/70 01:22:23.800,997.093298
3508782 *0001V,01/01/70 01:22:23.900,997.094907
3508875 *0001V,01/01/70 01:22:24.000,997.085004
3508984 *0001V,01/01/70 01:22:24.100,997.037558
3509078 *0001V,01/01/70 01:22:24.200,997.034541
3509187 *0001V,01/01/70 01:22:24.300,996.932631
3509281 *0001V,01/01/70 01:22:24.400,996.989282
3509374 *0001V,01/01/70 01:22:24.500,996.942855
3509484 *0001V,01/01/70 01:22:24.600,996.964724
3509577 *0001V,01/01/70 01:22:24.700,996.956574
3509686 *0001V,01/01/70 01:22:24.800,997.094446
3509780 *0001V,01/01/70 01:22:24.900,997.084565
3509874 *0001V,01/01/70 01:22:25.000,997.056894
3509983 *0001V,01/01/70 01:22:25.100,997.149273
3510076 *0001V,01/01/70 01:22:25.200,997.266121
3510186 *0001V,01/01/70 01:22:25.300,997.238863
3510279 *0001V,01/01/70 01:22:25.400,997.207423
3510388 *0001V,01/01/70 01:22:25.500,997.211780
3510482 *0001V,01/01/70 01:22:25.600,997.233684
3510576 *0001V,01/01/70 01:22:25.700,997.291021
3510685 *0001V,01/01/70 01:22:25.800,997.357780
3510778 *0001V,01/01/70 01:22:25.900,997.364890
3510888 *0001V,01/01/70 01:22:26.000,997.389142
3510981 *0001V,01/01/70 01:22:26.100,997.423441
3511075 *0001V,01/01/70 01:22:26.200,997.410305
3511184 *0001V,01/01/70 01:22:26.300,997.408632
3511278 *0001V,01/01/70 01:22:26.400,997.426699
3511387 *0001V,01/01/70 01:22:26.500,997.478081
3511480 *0001V,01/01/70 01:22:26.600,997.448662
3511574 *0001V,01/01/70 01:22:26.700,997.386978
3511683 *0001V,01/01/70 01:22:26.800,997.336480
3511777 *0001V,01/01/70 01:22:26.900,997.347913
3511886 *0001V,01/01/70 01:22:27.000,997.285979
3511980 *0001V,01/01/70 01:22:27.100,997.269318
3512089 *0001V,01/01/70 01:22:27.200,997.236236
3512182 *0001V,01/01/70 01:22:27.300,997.185945
3512276 *0001V,01/01/70 01:22:27.400,997.204808
3512385 *0001V,01/01/70 01:22:27.500,997.128210
3512479 *0001V,01/01/70 01:22:27.600,997.091060
3512588 *0001V,01/01/70 01:22:27.700,997.046196
3512682 *0001V,01/01/70 01:22:27.800,997.062551
3512775 *0001V,01/01/70 01:22:27.900,997.119479
3512884 *0001V,01/01/70 01:22:28.000,997.171023
3512978 *0001V,01/01/70 01:22:28.100,997.178300
3513087 *0001V,01/01/70 01:22:28.200,997.183818
3513181 *0001V,01/01/70 01:22:28.300,997.223197
3513274 *0001V,01/01/70 01:22:28.400,997.232806
3513384 *0001V,01/01/70 01:22:28.500,997.279653
3513477 *0001V,01/01/70 01:22:28.600,997.288757
3513586 *0001V,01/01/70 01:22:28.700,997.254990
3513680 *0001V,01/01/70 01:22:28.800,997.269442
3513774 *0001V,01/01/70 01:22:28.900,997.259946
3513883 *0001V,01/01/70 01:22:29.000,997.239011
3513976 *0001V,01/01/70 01:22:29.100,997.228066
3514086 *0001V,01/01/70 01:22:29.200,997.215321
3514179 *0001V,01/01/70 01:22:29.300,997.174293
3514288 *0001V,01/01/70 01:22:29.400,997.126544
3514382 *0001V,01/01/70 01:22:29.500,997.162443
3514476 *0001V,01/01/70 01:22:29.600,997.120984
3514585 *0001V,01/01/70 01:22:29.700,997.113991
3514678 *0001V,01/01/70 01:22:29.800,997.113836
3514788 *0001V,01/01/70 01:22:29.900,997.159149
3514881 *0001V,01/01/70 01:22:30.000,997.177618
3514975 *0001V,01/01/70 01:22:30.100,997.131201
3515084 *0001V,01/01/70 01:22:30.200,997.154374
3515178 *0001V,01/01/70 01:22:30.300,997.198434
3515287 *0001V,01/01/70 01:22:30.400,997.242245
3515380 *0001V,01/01/70 01:22:30.500,997.280230
3515474 *0001V,01/01/70 01:22:30.600,997.287092
3515583 *0001V,01/01/70 01:22:30.700,997.276389
3515677 *0001V,01/01/70 01:22:30.800,997.233430
3515786 *0001V,01/01/70 01:22:30.900,997.165889
3515880 *0001V,01/01/70 01:22:31.000,997.192363
3515989 *0001V,01/01/70 01:22:31.100,997.261013
3516082 *0001V,01/01/70 01:22:31.200,997.286886
3516176 *0001V,01/01/70 01:22:31.300,997.266165
3516285 *0001V,01/01/70 01:22:31.400,997.297806
3516379 *0001V,01/01/70 01:22:31.500,997.326990
3516488 *0001V,01/01/70 01:22:31.600,997.351524
3516582 *0001V,01/01/70 01:22:31.700,997.364015
3516675 *0001V,01/01/70 01:22:31.800,997.390955
3516784 *0001V,01/01/70 01:22:31.900,997.400512
3516878 *0001V,01/01/70 01:22:32.000,997.400903
3516987 *0001V,01/01/70 01:22:32.100,997.399136
3517081 *0001V,01/01/70 01:22:32.200,997.424809
3517174 *0001V,01/01/70 01:22:32.300,997.390702
3517284 *0001V,01/01/70 01:22:32.400,997.413816
3517377 *0001V,01/01/70 01:22:32.500,997.384818
3517486 *0001V,01/01/70 01:22:32.600,997.353049
3517580 *0001V,01/01/70 01:22:32.700,997.336227
3517674 *0001V,01/01/70 01:22:32.800,997.366933
3517783 *0001V,01/01/70 01:22:32.900,997.356006
3517876 *0001V,01/01/70 01:22:33.000,997.346207
3517986 *0001V,01/01/70 01:22:33.100,997.352614
3518079 *0001V,01/01/70 01:22:33.200,997.399453
3518188 *0001V,01/01/70 01:22:33.300,997.377490
3518282 *0001V,01/01/70 01:22:33.400,997.310473
3518376 *0001V,01/01/70 01:22:33.500,997.289825
3518485 *0001V,01/01/70 01:22:33.600,997.285401
3518578 *0001V,01/01/70 01:22:33.700,997.313854
3518688 *0001V,01/01/70 01:22:33.800,997.321128
3518781 *0001V,01/01/70 01:22:33.900,997.336495
3518875 *0001V,01/01/70 01:22:34.000,997.347071
3518984 *0001V,01/01/70 01:22:34.100,997.341929
3519078 *0001V,01/01/70 01:22:34.200,997.311548
3519187 *0001V,01/01/70 01:22:34.300,997.328501
3519280 *0001V,01/01/70 01:22:34.400,997.337997
3519374 *0001V,01/01/70 01:22:34.500,997.297650
3519483 *0001V,01/01/70 01:22:34.600,997.335532
3519577 *0001V,01/01/70 01:22:34.700,997.348581
3519686 *0001V,01/01/70 01:22:34.800,997.348372
3519780 *0001V,01/01/70 01:22:34.900,997.364422
3519889 *0001V,01/01/70 01:22:35.000,997.406125
3519982 *0001V,01/01/70 01:22:35.100,997.437029
3520076 *0001V,01/01/70 01:22:35.200,997.425200
3520185 *0001V,01/01/70 01:22:35.300,997.368666
3520279 *0001V,01/01/70 01:22:35.400,997.207132
3520388 *0001V,01/01/70 01:22:35.500,997.200915
3520482 *0001V,01/01/70 01:22:35.600,997.129932
3520575 *0001V,01/01/70 01:22:35.700,997.104883
3520684 *0001V,01/01/70 01:22:35.800,997.055952
3520778 *0001V,01/01/70 01:22:35.900,997.036423
3520887 *0001V,01/01/70 01:22:36.000,997.011724
3520981 *0001V,01/01/70 01:22:36.100,997.048771
3521074 *0001V,01/01/70 01:22:36.200,997.003640
3521184 *0001V,01/01/70 01:22:36.300,996.998211
3521277 *0001V,01/01/70 01:22:36.400,997.051441
3521386 *0001V,01/01/70 01:22:36.500,997.073933
3521480 *0001V,01/01/70 01:22:36.600,997.102476
3521574 *0001V,01/01/70 01:22:36.700,997.060989
3521683 *0001V,01/01/70 01:22:36.800,997.137664
3521776 *0001V,01/01/70 01:22:36.900,997.196560
3521886 *0001V,01/01/70 01:22:37.000,997.190467
3521979 *0001V,01/01/70 01:22:37.100,997.143516
3522088 *0001V,01/01/70 01:22:37.200,997.183441
3522182 *0001V,01/01/70 01:22:37.300,997.225453
3522276 *0001V,01/01/70 01:22:37.400,997.269244
3522385 *0001V,01/01/70 01:22:37.500,997.349435
3522478 *0001V,01/01/70 01:22:37.600,997.359251
3522588 *0001V,01/01/70 01:22:37.700,997.371691
3522681 *0001V,01/01/70 01:22:37.800,997.365006
3522775 *0001V,01/01/70 01:22:37.900,997.323304
3522884 *0001V,01/01/70 01:22:38.000,997.308009
3522978 *0001V,01/01/70 01:22:38.100,997.350917
3523087 *0001V,01/01/70 01:22:38.200,997.280933
3523180 *0001V,01/01/70 01:22:38.300,997.274173
3523274 *0001V,01/01/70 01:22:38.400,997.310726
3523383 *0001V,01/01/70 01:22:38.500,997.309987
3523477 *0001V,01/01/70 01:22:38.600,997.344976
3523586 *0001V,01/01/70 01:22:38.700,997.347709
3523680 *0001V,01/01/70 01:22:38.800,997.340735
3523789 *0001V,01/01/70 01:22:38.900,997.301227
3523882 *0001V,01/01/70 01:22:39.000,997.352197
3523976 *0001V,01/01/70 01:22:39.100,997.353419
3524085 *0001V,01/01/70 01:22:39.200,997.305164
3524179 *0001V,01/01/70 01:22:39.300,997.305406
3524288 *0001V,01/01/70 01:22:39.400,997.319820
3524382 *0001V,01/01/70 01:22:39.500,997.375557
3524475 *0001V,01/01/70 01:22:39.600,997.470739
3524584 *0001V,01/01/70 01:22:39.700,997.545397
3524678 *0001V,01/01/70 01:22:39.800,997.521030
3524787 *0001V,01/01/70 01:22:39.900,997.532217
3524881 *0001V,01/01/70 01:22:40.000,997.561181
3524974 *0001V,01/01/70 01:22:40.100,997.568083
3525084 *0001V,01/01/70 01:22:40.200,997.531415
3525177 *0001V,01/01/70 01:22:40.300,997.543409
3525286 *0001V,01/01/70 01:22:40.400,997.538703
3525380 *0001V,01/01/70 01:22:40.500,997.564587
3525474 *0001V,01/01/70 01:22:40.600,997.606042
3525583 *0001V,01/01/70 01:22:40.700,997.636404
3525676 *0001V,01/01/70 01:22:40.800,997.636686
3525786 *0001V,01/01/70 01:22:40.900,997.619300
3525879 *0001V,01/01/70 01:22:41.000,997.599895
3525988 *0001V,01/01/70 01:22:41.100,997.568525
3526082 *0001V,01/01/70 01:22:41.200,997.511286
3526176 *0001V,01/01/70 01:22:41.300,997.483046
3526285 *0001V,01/01/70 01:22:41.400,997.473199
3526378 *0001V,01/01/70 01:22:41.500,997.476667
3526488 *0001V,01/01/70 01:22:41.600,997.498125
3526581 *0001V,01/01/70 01:22:41.700,997.524724
3526675 *0001V,01/01/70 01:22:41.800,997.538909
3526784 *0001V,01/01/70 01:22:41.900,997.537635
3526878 *0001V,01/01/70 01:22:42.000,997.533184
3526987 *0001V,01/01/70 01:22:42.100,997.528297
3527080 *0001V,01/01/70 01:22:42.200,997.533029
3527174 *0001V,01/01/70 01:22:42.300,997.532684
3527283 *0001V,01/01/70 01:22:42.400,997.525433
3527377 *0001V,01/01/70 01:22:42.500,997.515019
3527486 *0001V,01/01/70 01:22:42.600,997.496541
3527580 *0001V,01/01/70 01:22:42.700,997.460629
3527689 *0001V,01/01/70 01:22:42.800,997.416971
3527782 *0001V,01/01/70 01:22:42.900,997.371523
3527876 *0001V,01/01/70 01:22:43.000,997.368048
3527985 *0001V,01/01/70 01:22:43.100,997.378103
3528079 *0001V,01/01/70 01:22:43.200,997.378389
3528188 *0001V,01/01/70 01:22:43.300,997.371887
3528282 *0001V,01/01/70 01:22:43.400,997.362183
3528375 *0001V,01/01/70 01:22:43.500,997.359649
3528484 *0001V,01/01/70 01:22:43.600,997.344559
3528578 *0001V,01/01/70 01:22:43.700,997.327119
3528687 *0001V,01/01/70 01:22:43.800,997.314251
3528781 *0001V,01/01/70 01:22:43.900,997.320034
3528874 *0001V,01/01/70 01:22:44.000,997.338790
3528984 *0001V,01/01/70 01:22:44.100,997.331391
3529077 *0001V,01/01/70 01:22:44.200,997.285536
3529186 *0001V,01/01/70 01:22:44.300,997.230831
3529280 *0001V,01/01/70 01:22:44.400,997.173003
3529374 *0001V,01/01/70 01:22:44.500,997.134659
3529483 *0001V,01/01/70 01:22:44.600,997.111413
3529576 *0001V,01/01/70 01:22:44.700,997.094239
3529686 *0001V,01/01/70 01:22:44.800,997.100294
3529779 *0001V,01/01/70 01:22:44.900,997.154315
3529888 *0001V,01/01/70 01:22:45.000,997.247817
3529982 *0001V,01/01/70 01:22:45.100,997.313534
3530076 *0001V,01/01/70 01:22:45.200,997.310025
3530185 *0001V,01/01/70 01:22:45.300,997.298471
3530278 *0001V,01/01/70 01:22:45.400,997.325553
3530388 *0001V,01/01/70 01:22:45.500,997.280402
3530481 *0001V,01/01/70 01:22:45.600,997.179336
3530575 *0001V,01/01/70 01:22:45.700,997.128058
3530684 *0001V,01/01/70 01:22:45.800,997.127004
3530778 *0001V,01/01/70 01:22:45.900,997.054177
3530887 *0001V,01/01/70 01:22:46.000,997.003343
3530980 *0001V,01/01/70 01:22:46.100,996.980674
3531074 *0001V,01/01/70 01:22:46.200,996.991104
3531183 *0001V,01/01/70 01:22:46.300,996.910553
3531277 *0001V,01/01/70 01:22:46.400,996.860792
3531386 *0001V,01/01/70 01:22:46.500,996.915641
3531480 *0001V,01/01/70 01:22:46.600,996.826854
3531589 *0001V,01/01/70 01:22:46.700,996.921575
3531682 *0001V,01/01/70 01:22:46.800,996.933530
3531776 *0001V,01/01/70 01:22:46.900,996.893339
3531885 *0001V,01/01/70 01:22:47.000,996.941351
3531979 *0001V,01/01/70 01:22:47.100,996.951684
3532088 *0001V,01/01/70 01:22:47.200,996.879073
3532182 *0001V,01/01/70 01:22:47.300,996.960546
3532275 *0001V,01/01/70 01:22:47.400,996.877473
3532384 *0001V,01/01/70 01:22:47.500,996.878699
3532478 *0001V,01/01/70 01:22:47.600,996.905635
3532587 *0001V,01/01/70 01:22:47.700,996.812108
3532681 *0001V,01/01/70 01:22:47.800,996.796066
3532774 *0001V,01/01/70 01:22:47.900,996.791816
3532884 *0001V,01/01/70 01:22:48.000,996.909866
3532977 *0001V,01/01/70 01:22:48.100,997.143075
3533086 *0001V,01/01/70 01:22:48.200,997.136045
3533180 *0001V,01/01/70 01:22:48.300,997.178415
3533289 *0001V,01/01/70 01:22:48.400,997.189889
3533383 *0001V,01/01/70 01:22:48.500,997.157489
3533476 *0001V,01/01/70 01:22:48.600,997.221294
3533586 *0001V,01/01/70 01:22:48.700,997.208932
3533679 *0001V,01/01/70 01:22:48.800,997.165248
3533788 *0001V,01/01/70 01:22:48.900,997.303425
3533882 *0001V,01/01/70 01:22:49.000,997.290246
3533976 *0001V,01/01/70 01:22:49.100,997.500012
3534085 *0001V,01/01/70 01:22:49.200,997.591088
3534178 *0001V,01/01/70 01:22:49.300,997.536967
3534288 *0001V,01/01/70 01:22:49.400,997.534449
3534381 *0001V,01/01/70 01:22:49.500,997.424043
3534475 *0001V,01/01/70 01:22:49.600,997.428984
3534584 *0001V,01/01/70 01:22:49.700,997.387100
3534678 *0001V,01/01/70 01:22:49.800,997.394320
3534787 *0001V,01/01/70 01:22:49.900,997.380213
3534880 *0001V,01/01/70 01:22:50.000,997.401026
3534974 *0001V,01/01/70 01:22:50.100,997.453778
3535083 *0001V,01/01/70 01:22:50.200,997.401505
3535177 *0001V,01/01/70 01:22:50.300,997.439593
3535286 *0001V,01/01/70 01:22:50.400,997.306546
3535380 *0001V,01/01/70 01:22:50.500,997.263024
3535489 *0001V,01/01/70 01:22:50.600,997.337680
3535582 *0001V,01/01/70 01:22:50.700,997.437620
3535676 *0001V,01/01/70 01:22:50.800,997.452590
3535785 *0001V,01/01/70 01:22:50.900,997.488171
3535879 *0001V,01/01/70 01:22:51.000,997.518142
3535988 *0001V,01/01/70 01:22:51.100,997.559729
3536082 *0001V,01/01/70 01:22:51.200,997.576209
3536175 *0001V,01/01/70 01:22:51.300,997.574329
3536284 *0001V,01/01/70 01:22:51.400,997.571393
3536378 *0001V,01/01/70 01:22:51.500,997.572637
3536487 *0001V,01/01/70 01:22:51.600,997.593851
3536581 *0001V,01/01/70 01:22:51.700,997.610572
3536674 *0001V,01/01/70 01:22:51.800,997.631165
3536784 *0001V,01/01/70 01:22:51.900,997.632688
3536877 *0001V,01/01/70 01:22:52.000,997.590581
3536986 *0001V,01/01/70 01:22:52.100,997.552395
3537080 *0001V,01/01/70 01:22:52.200,997.547293
3537189 *0001V,01/01/70 01:22:52.300,997.536797
3537283 *0001V,01/01/70 01:22:52.400,997.501009
3537376 *0001V,01/01/70 01:22:52.500,997.478860
3537486 *0001V,01/01/70 01:22:52.600,997.489356
3537579 *0001V,01/01/70 01:22:52.700,997.438231
3537688 *0001V,01/01/70 01:22:52.800,997.356808
3537782 *0001V,01/01/70 01:22:52.900,997.353366
3537876 *0001V,01/01/70 01:22:53.000,997.402404
3537985 *0001V,01/01/70 01:22:53.100,997.474228
3538078 *0001V,01/01/70 01:22:53.200,997.515562
3538188 *0001V,01/01/70 01:22:53.300,997.528573
3538281 *0001V,01/01/70 01:22:53.400,997.366304
3538375 *0001V,01/01/70 01:22:53.500,997.267429
3538484 *0001V,01/01/70 01:22:53.600,997.167734
3538578 *0001V,01/01/70 01:22:53.700,997.094766
3538687 *0001V,01/01/70 01:22:53.800,997.027521
3538780 *0001V,01/01/70 01:22:53.900,997.067139
3538874 *0001V,01/01/70 01:22:54.000,997.015190
3538983 *0001V,01/01/70 01:22:54.100,997.044549
3539077 *0001V,01/01/70 01:22:54.200,997.029245
3539186 *0001V,01/01/70 01:22:54.300,997.021937
3539280 *0001V,01/01/70 01:22:54.400,997.036986
3539389 *0001V,01/01/70 01:22:54.500,997.049279
3539482 *0001V,01/01/70 01:22:54.600,997.067159
3539576 *0001V,01/01/70 01:22:54.700,996.944329
3539685 *0001V,01/01/70 01:22:54.800,996.960197
3539779 *0001V,01/01/70 01:22:54.900,996.930830
3539888 *0001V,01/01/70 01:22:55.000,996.925078
3539982 *0001V,01/01/70 01:22:55.100,996.870007
3540075 *0001V,01/01/70 01:22:55.200,996.851567
3540184 *0001V,01/01/70 01:22:55.300,996.833151
3540278 *0001V,01/01/70 01:22:55.400,996.896644
3540387 *0001V,01/01/70 01:22:55.500,996.860425
3540481 *0001V,01/01/70 01:22:55.600,996.884798
3540574 *0001V,01/01/70 01:22:55.700,996.917659
3540684 *0001V,01/01/70 01:22:55.800,996.916395
3540777 *0001V,01/01/70 01:22:55.900,996.962109
3540886 *0001V,01/01/70 01:22:56.000,997.006383
3540980 *0001V,01/01/70 01:22:56.100,997.003341
3541074 *0001V,01/01/70 01:22:56.200,997.075987
3541183 *0001V,01/01/70 01:22:56.300,997.103297
3541276 *0001V,01/01/70 01:22:56.400,997.094695
3541386 *0001V,01/01/70 01:22:56.500,997.083156
3541479 *0001V,01/01/70 01:22:56.600,997.087874
3541588 *0001V,01/01/70 01:22:56.700,997.241407
3541682 *0001V,01/01/70 01:22:56.800,997.185329
3541776 *0001V,01/01/70 01:22:56.900,997.151629
3541885 *0001V,01/01/70 01:22:57.000,997.202333
3541978 *0001V,01/01/70 01:22:57.100,997.223222
3542088 *0001V,01/01/70 01:22:57.200,997.183818
3542181 *0001V,01/01/70 01:22:57.300,997.273216
3542275 *0001V,01/01/70 01:22:57.400,997.205021
3542384 *0001V,01/01/70 01:22:57.500,997.169073
3542478 *0001V,01/01/70 01:22:57.600,997.129672
3542587 *0001V,01/01/70 01:22:57.700,997.223684
3542680 *0001V,01/01/70 01:22:57.800,997.274661
3542774 *0001V,01/01/70 01:22:57.900,997.298498
3542883 *0001V,01/01/70 01:22:58.000,997.216552
3542977 *0001V,01/01/70 01:22:58.100,997.207608
3543086 *0001V,01/01/70 01:22:58.200,997.178891
3543180 *0001V,01/01/70 01:22:58.300,997.194206
3543289 *0001V,01/01/70 01:22:58.400,997.219533
3543382 *0001V,01/01/70 01:22:58.500,997.275183
3543476 *0001V,01/01/70 01:22:58.600,997.249989
3543585 *0001V,01/01/70 01:22:58.700,997.304588
3543679 *0001V,01/01/70 01:22:58.800,997.310335
3543788 *0001V,01/01/70 01:22:58.900,997.334538
3543882 *0001V,01/01/70 01:22:59.000,997.335197
3543975 *0001V,01/01/70 01:22:59.100,997.338709
3544084 *0001V,01/01/70 01:22:59.200,997.364640
3544178 *0001V,01/01/70 01:22:59.300,997.461970
3544287 *0001V,01/01/70 01:22:59.400,997.456155
3544381 *0001V,01/01/70 01:22:59.500,997.376861
3544474 *0001V,01/01/70 01:22:59.600,997.415895
3544584 *0001V,01/01/70 01:22:59.700,997.378536
3544677 *0001V,01/01/70 01:22:59.800,997.367574
3544786 *0001V,01/01/70 01:22:59.900,997.384555
3544880 *0001V,01/01/70 01:23:00.000,997.384006
3544974 *0001V,01/01/70 01:23:00.100,997.403252
3545083 *0001V,01/01/70 01:23:00.200,997.378336
3545176 *0001V,01/01/70 01:23:00.300,997.420793
3545286 *0001V,01/01/70 01:23:00.400,997.369385
3545379 *0001V,01/01/70 01:23:00.500,997.442929
3545488 *0001V,01/01/70 01:23:00.600,997.431867
3545582 *0001V,01/01/70 01:23:00.700,997.425160
3545676 *0001V,01/01/70 01:23:00.800,997.415364
3545785 *0001V,01/01/70 01:23:00.900,997.432063
3545878 *0001V,01/01/70 01:23:01.000,997.432304
3545988 *0001V,01/01/70 01:23:01.100,997.501488
3546081 *0001V,01/01/70 01:23:01.200,997.513143
3546175 *0001V,01/01/70 01:23:01.300,997.529307
3546284 *0001V,01/01/70 01:23:01.400,997.591874
3546378 *0001V,01/01/70 01:23:01.500,997.576201
3546487 *0001V,01/01/70 01:23:01.600,997.557147
3546580 *0001V,01/01/70 01:23:01.700,997.573734
3546674 *0001V,01/01/70 01:23:01.800,997.549465
3546783 *0001V,01/01/70 01:23:01.900,997.430371
3546877 *0001V,01/01/70 01:23:02.000,997.434306
3546986 *0001V,01/01/70 01:23:02.100,997.422192
3547080 *0001V,01/01/70 01:23:02.200,997.397400
3547189 *0001V,01/01/70 01:23:02.300,997.398791
3547282 *0001V,01/01/70 01:23:02.400,997.390905
3547376 *0001V,01/01/70 01:23:02.500,997.377343
3547485 *0001V,01/01/70 01:23:02.600,997.323769
3547579 *0001V,01/01/70 01:23:02.700,997.343713
3547688 *0001V,01/01/70 01:23:02.800,997.285898
3547782 *0001V,01/01/70 01:23:02.900,997.207605
3547875 *0001V,01/01/70 01:23:03.000,997.162464
3547984 *0001V,01/01/70 01:23:03.100,997.334165
3548078 *0001V,01/01/70 01:23:03.200,997.268632
3548187 *0001V,01/01/70 01:23:03.300,997.259538
3548281 *0001V,01/01/70 01:23:03.400,997.256791
3548374 *0001V,01/01/70 01:23:03.500,997.276025
3548484 *0001V,01/01/70 01:23:03.600,997.285959
3548577 *0001V,01/01/70 01:23:03.700,997.274504
3548686 *0001V,01/01/70 01:23:03.800,997.229796
3548780 *0001V,01/01/70 01:23:03.900,997.219873
3548889 *0001V,01/01/70 01:23:04.000,997.209026
3548983 *0001V,01/01/70 01:23:04.100,997.281587
3549076 *0001V,01/01/70 01:23:04.200,997.260550
3549186 *0001V,01/01/70 01:23:04.300,997.257958
3549279 *0001V,01/01/70 01:23:04.400,997.228327
3549388 *0001V,01/01/70 01:23:04.500,997.237407
3549482 *0001V,01/01/70 01:23:04.600,997.240813
3549576 *0001V,01/01/70 01:23:04.700,997.256275
3549685 *0001V,01/01/70 01:23:04.800,997.276222
3549778 *0001V,01/01/70 01:23:04.900,997.245361
3549888 *0001V,01/01/70 01:23:05.000,997.247451
3549981 *0001V,01/01/70 01:23:05.100,997.266656
3550075 *0001V,01/01/70 01:23:05.200,997.323239
3550184 *0001V,01/01/70 01:23:05.300,997.359388
3550278 *0001V,01/01/70 01:23:05.400,997.322042
3550387 *0001V,01/01/70 01:23:05.500,997.311235
3550480 *0001V,01/01/70 01:23:05.600,997.258676
3550574 *0001V,01/01/70 01:23:05.700,997.248168
3550683 *0001V,01/01/70 01:23:05.800,997.211331
3550777 *0001V,01/01/70 01:23:05.900,997.263345
3550886 *0001V,01/01/70 01:23:06.000,997.252426
3550980 *0001V,01/01/70 01:23:06.100,997.261123
3551089 *0001V,01/01/70 01:23:06.200,997.244545
3551182 *0001V,01/01/70 01:23:06.300,997.230784
3551276 *0001V,01/01/70 01:23:06.400,997.246724
3551385 *0001V,01/01/70 01:23:06.500,997.244933
3551479 *0001V,01/01/70 01:23:06.600,997.271773
3551588 *0001V,01/01/70 01:23:06.700,997.277235
3551682 *0001V,01/01/70 01:23:06.800,997.359590
3551775 *0001V,01/01/70 01:23:06.900,997.361359
3551884 *0001V,01/01/70 01:23:07.000,997.416319
3551978 *0001V,01/01/70 01:23:07.100,997.443912
3552087 *0001V,01/01/70 01:23:07.200,997.388708
3552181 *0001V,01/01/70 01:23:07.300,997.387594
3552274 *0001V,01/01/70 01:23:07.400,997.498513
3552384 *0001V,01/01/70 01:23:07.500,997.454373
3552477 *0001V,01/01/70 01:23:07.600,997.479329
3552586 *0001V,01/01/70 01:23:07.700,997.468171
3552680 *0001V,01/01/70 01:23:07.800,997.459943
3552774 *0001V,01/01/70 01:23:07.900,997.430096
3552883 *0001V,01/01/70 01:23:08.000,997.455277
3552976 *0001V,01/01/70 01:23:08.100,997.407148
3553086 *0001V,01/01/70 01:23:08.200,997.348831
3553179 *0001V,01/01/70 01:23:08.300,997.337978
3553288 *0001V,01/01/70 01:23:08.400,997.397503
3553382 *0001V,01/01/70 01:23:08.500,997.418465
3553476 *0001V,01/01/70 01:23:08.600,997.438404
3553585 *0001V,01/01/70 01:23:08.700,997.359080
3553678 *0001V,01/01/70 01:23:08.800,997.311497
3553788 *0001V,01/01/70 01:23:08.900,997.387728
3553881 *0001V,01/01/70 01:23:09.000,997.341391
3553975 *0001V,01/01/70 01:23:09.100,997.357908
3554084 *0001V,01/01/70 01:23:09.200,997.343893
3554178 *0001V,01/01/70 01:23:09.300,997.397172
3554287 *0001V,01/01/70 01:23:09.400,997.400189
3554380 *0001V,01/01/70 01:23:09.500,997.377354
3554474 *0001V,01/01/70 01:23:09.600,997.471231
3554583 *0001V,01/01/70 01:23:09.700,997.468751
3554677 *0001V,01/01/70 01:23:09.800,997.456145
3554786 *0001V,01/01/70 01:23:09.900,997.454630
3554880 *0001V,01/01/70 01:23:10.000,997.418440
3554989 *0001V,01/01/70 01:23:10.100,997.377738
3555082 *0001V,01/01/70 01:23:10.200,997.429281
3555176 *0001V,01/01/70 01:23:10.300,997.450366
3555285 *0001V,01/01/70 01:23:10.400,997.443982
3555379 *0001V,01/01/70 01:23:10.500,997.438670
3555488 *0001V,01/01/70 01:23:10.600,997.452603
3555582 *0001V,01/01/70 01:23:10.700,997.427484
3555675 *0001V,01/01/70 01:23:10.800,997.416039
3555784 *0001V,01/01/70 01:23:10.900,997.421012
3555878 *0001V,01/01/70 01:23:11.000,997.432679
3555987 *0001V,01/01/70 01:23:11.100,997.423283
3556081 *0001V,01/01/70 01:23:11.200,997.380747
3556174 *0001V,01/01/70 01:23:11.300,997.366650
3556284 *0001V,01/01/70 01:23:11.400,997.358564
3556377 *0001V,01/01/70 01:23:11.500,997.349871
3556486 *0001V,01/01/70 01:23:11.600,997.347561
3556580 *0001V,01/01/70 01:23:11.700,997.338985
3556674 *0001V,01/01/70 01:23:11.800,997.331806
3556783 *0001V,01/01/70 01:23:11.900,997.303341
3556876 *0001V,01/01/70 01:23:12.000,997.279543
3556986 *0001V,01/01/70 01:23:12.100,997.261369
3557079 *0001V,01/01/70 01:23:12.200,997.298022
3557188 *0001V,01/01/70 01:23:12.300,997.273763
3557282 *0001V,01/01/70 01:23:12.400,997.246317
3557376 *0001V,01/01/70 01:23:12.500,997.297348
3557485 *0001V,01/01/70 01:23:12.600,997.351973
3557578 *0001V,01/01/70 01:23:12.700,997.416576
3557688 *0001V,01/01/70 01:23:12.800,997.388664
3557781 *0001V,01/01/70 01:23:12.900,997.344602
3557875 *0001V,01/01/70 01:23:13.000,997.383023
3557984 *0001V,01/01/70 01:23:13.100,997.387377
3558078 *0001V,01/01/70 01:23:13.200,997.380467
3558187 *0001V,01/01/70 01:23:13.300,997.345845
3558280 *0001V,01/01/70 01:23:13.400,997.369900
3558374 *0001V,01/01/70 01:23:13.500,997.409033
3558483 *0001V,01/01/70 01:23:13.600,997.423855
3558577 *0001V,01/01/70 01:23:13.700,997.429427
3558686 *0001V,01/01/70 01:23:13.800,997.426795
3558780 *0001V,01/01/70 01:23:13.900,997.453573
3558873 *0001V,01/01/70 01:23:14.000,997.435567
3558982 *0001V,01/01/70 01:23:14.100,997.441252
3559076 *0001V,01/01/70 01:23:14.200,997.439900
3559185 *0001V,01/01/70 01:23:14.300,997.429433
3559279 *0001V,01/01/70 01:23:14.400,997.416474
3559388 *0001V,01/01/70 01:23:14.500,997.358702
3559482 *0001V,01/01/70 01:23:14.600,997.332466
3559575 *0001V,01/01/70 01:23:14.700,997.338732
3559684 *0001V,01/01/70 01:23:14.800,997.357937
3559778 *0001V,01/01/70 01:23:14.900,997.387003
3559887 *0001V,01/01/70 01:23:15.000,997.421615
3559981 *0001V,01/01/70 01:23:15.100,997.465350
3600074 *0001V,01/01/70 01:23:15.200,997.491283
3600184 *0001V,01/01/70 01:23:15.300,997.479040
3600277 *0001V,01/01/70 01:23:15.400,997.407621
3600386 *0001V,01/01/70 01:23:15.500,997.417390
3600480 *0001V,01/01/70 01:23:15.600,997.471863
3600574 *0001V,01/01/70 01:23:15.700,997.485404
3600683 *0001V,01/01/70 01:23:15.800,997.510247
3600776 *0001V,01/01/70 01:23:15.900,997.548722
3600886 *0001V,01/01/70 01:23:16.000,997.579000
3600979 *0001V,01/01/70 01:23:16.100,997.596125
3601088 *0001V,01/01/70 01:23:16.200,997.608920
3601182 *0001V,01/01/70 01:23:16.300,997.612388
3601276 *0001V,01/01/70 01:23:16.400,997.584650
3601385 *0001V,01/01/70 01:23:16.500,997.530786
3601478 *0001V,01/01/70 01:23:16.600,997.527988
3601588 *0001V,01/01/70 01:23:16.700,997.543866
3601681 *0001V,01/01/70 01:23:16.800,997.512904
3601775 *0001V,01/01/70 01:23:16.900,997.478720
3601884 *0001V,01/01/70 01:23:17.000,997.510432
3601978 *0001V,01/01/70 01:23:17.100,997.495476
3602087 *0001V,01/01/70 01:23:17.200,997.508463
3602180 *0001V,01/01/70 01:23:17.300,997.490278
3602274 *0001V,01/01/70 01:23:17.400,997.513862
3602383 *0001V,01/01/70 01:23:17.500,997.496428
3602477 *0001V,01/01/70 01:23:17.600,997.490265
3602586 *0001V,01/01/70 01:23:17.700,997.448166
3602680 *0001V,01/01/70 01:23:17.800,997.430002
3602789 *0001V,01/01/70 01:23:17.900,997.447231
3602882 *0001V,01/01/70 01:23:18.000,997.417716
3602976 *0001V,01/01/70 01:23:18.100,997.462154
3603085 *0001V,01/01/70 01:23:18.200,997.485667
3603179 *0001V,01/01/70 01:23:18.300,997.388723
3603288 *0001V,01/01/70 01:23:18.400,997.409045
3603382 *0001V,01/01/70 01:23:18.500,997.413006
3603475 *0001V,01/01/70 01:23:18.600,997.415715
3603584 *0001V,01/01/70 01:23:18.700,997.418802
3603678 *0001V,01/01/70 01:23:18.800,997.331356
3603787 *0001V,01/01/70 01:23:18.900,997.313578
3603881 *0001V,01/01/70 01:23:19.000,997.311862
3603974 *0001V,01/01/70 01:23:19.100,997.223963
3604084 *0001V,01/01/70 01:23:19.200,997.264818
3604177 *0001V,01/01/70 01:23:19.300,997.258097
3604286 *0001V,01/01/70 01:23:19.400,997.210514
3604380 *0001V,01/01/70 01:23:19.500,997.285537
3604489 *0001V,01/01/70 01:23:19.600,997.288631
3604583 *0001V,01/01/70 01:23:19.700,997.293289
3604676 *0001V,01/01/70 01:23:19.800,997.318579
3604786 *0001V,01/01/70 01:23:19.900,997.346637
3604879 *0001V,01/01/70 01:23:20.000,997.352092
3604988 *0001V,01/01/70 01:23:20.100,997.332998
3605082 *0001V,01/01/70 01:23:20.200,997.325251
3605176 *0001V,01/01/70 01:23:20.300,997.350124
3605285 *0001V,01/01/70 01:23:20.400,997.298220
3605378 *0001V,01/01/70 01:23:20.500,997.284876
3605488 *0001V,01/01/70 01:23:20.600,997.327335
3605581 *0001V,01/01/70 01:23:20.700,997.349527
3605675 *0001V,01/01/70 01:23:20.800,997.316869
3605784 *0001V,01/01/70 01:23:20.900,997.293427
3605878 *0001V,01/01/70 01:23:21.000,997.290108
3605987 *0001V,01/01/70 01:23:21.100,997.278281
3606080 *0001V,01/01/70 01:23:21.200,997.324318
3606174 *0001V,01/01/70 01:23:21.300,997.323002
3606283 *0001V,01/01/70 01:23:21.400,997.342124
3606377 *0001V,01/01/70 01:23:21.500,997.358918
3606486 *0001V,01/01/70 01:23:21.600,997.347436
3606580 *0001V,01/01/70 01:23:21.700,997.366216
3606673 *0001V,01/01/70 01:23:21.800,997.393208
3606782 *0001V,01/01/70 01:23:21.900,997.463974
3606876 *0001V,01/01/70 01:23:22.000,997.525354
3606985 *0001V,01/01/70 01:23:22.100,997.513466
3607079 *0001V,01/01/70 01:23:22.200,997.517779
3607188 *0001V,01/01/70 01:23:22.300,997.494703
3607282 *0001V,01/01/70 01:23:22.400,997.511022
3607375 *0001V,01/01/70 01:23:22.500,997.492241
3607484 *0001V,01/01/70 01:23:22.600,997.486744
3607578 *0001V,01/01/70 01:23:22.700,997.465875
3607687 *0001V,01/01/70 01:23:22.800,997.472043
3607781 *0001V,01/01/70 01:23:22.900,997.467990
3607874 *0001V,01/01/70 01:23:23.000,997.487424
3607984 *0001V,01/01/70 01:23:23.100,997.486145
3608077 *0001V,01/01/70 01:23:23.200,997.456946
3608186 *0001V,01/01/70 01:23:23.300,997.471515
3608280 *0001V,01/01/70 01:23:23.400,997.461476
3608374 *0001V,01/01/70 01:23:23.500,997.457759
3608483 *0001V,01/01/70 01:23:23.600,997.438235
3608576 *0001V,01/01/70 01:23:23.700,997.442974
3608686 *0001V,01/01/70 01:23:23.800,997.443636
3608779 *0001V,01/01/70 01:23:23.900,997.392320
3608888 *0001V,01/01/70 01:23:24.000,997.370579
3608982 *0001V,01/01/70 01:23:24.100,997.348094
3609076 *0001V,01/01/70 01:23:24.200,997.362699
3609185 *0001V,01/01/70 01:23:24.300,997.382468
3609278 *0001V,01/01/70 01:23:24.400,997.373829
3609388 *0001V,01/01/70 01:23:24.500,997.399012
3609481 *0001V,01/01/70 01:23:24.600,997.419188
3609575 *0001V,01/01/70 01:23:24.700,997.372007
3609684 *0001V,01/01/70 01:23:24.800,997.358003
3609778 *0001V,01/01/70 01:23:24.900,997.369781
3609887 *0001V,01/01/70 01:23:25.000,997.332635
3609980 *0001V,01/01/70 01:23:25.100,997.343357
3610074 *0001V,01/01/70 01:23:25.200,997.338993
3610183 *0001V,01/01/70 01:23:25.300,997.375762
3610277 *0001V,01/01/70 01:23:25.400,997.383724
3610386 *0001V,01/01/70 01:23:25.500,997.383242
3610480 *0001V,01/01/70 01:23:25.600,997.410513
3610589 *0001V,01/01/70 01:23:25.700,997.415330
3610682 *0001V,01/01/70 01:23:25.800,997.413734
3610776 *0001V,01/01/70 01:23:25.900,997.390065
3610885 *0001V,01/01/70 01:23:26.000,997.369888
3610979 *0001V,01/01/70 01:23:26.100,997.331886
3611088 *0001V,01/01/70 01:23:26.200,997.317736
3611182 *0001V,01/01/70 01:23:26.300,997.336581
3611275 *0001V,01/01/70 01:23:26.400,997.356086
3611384 *0001V,01/01/70 01:23:26.500,997.375165
3611478 *0001V,01/01/70 01:23:26.600,997.375942
3611587 *0001V,01/01/70 01:23:26.700,997.372572
3611681 *0001V,01/01/70 01:23:26.800,997.361045
3611774 *0001V,01/01/70 01:23:26.900,997.377351
3611884 *0001V,01/01/70 01:23:27.000,997.403914
3611977 *0001V,01/01/70 01:23:27.100,997.425074
3612086 *0001V,01/01/70 01:23:27.200,997.444621
3612180 *0001V,01/01/70 01:23:27.300,997.457448
3612274 *0001V,01/01/70 01:23:27.400,997.449617
3612383 *0001V,01/01/70 01:23:27.500,997.454285
3612476 *0001V,01/01/70 01:23:27.600,997.465499
3612586 *0001V,01/01/70 01:23:27.700,997.471247
3612679 *0001V,01/01/70 01:23:27.800,997.481738
3612788 *0001V,01/01/70 01:23:27.900,997.483817
3612882 *0001V,01/01/70 01:23:28.000,997.476429
3612976 *0001V,01/01/70 01:23:28.100,997.468826
3613085 *0001V,01/01/70 01:23:28.200,997.493948
3613178 *0001V,01/01/70 01:23:28.300,997.474295
3613288 *0001V,01/01/70 01:23:28.400,997.454831
3613381 *0001V,01/01/70 01:23:28.500,997.470660
3613475 *0001V,01/01/70 01:23:28.600,997.497896
3613584 *0001V,01/01/70 01:23:28.700,997.538024
3613678 *0001V,01/01/70 01:23:28.800,997.532766
3613787 *0001V,01/01/70 01:23:28.900,997.533498
3613880 *0001V,01/01/70 01:23:29.000,997.518573
3613974 *0001V,01/01/70 01:23:29.100,997.515649
3614083 *0001V,01/01/70 01:23:29.200,997.467863
3614177 *0001V,01/01/70 01:23:29.300,997.426249
3614286 *0001V,01/01/70 01:23:29.400,997.402809
3614380 *0001V,01/01/70 01:23:29.500,997.351581
3614489 *0001V,01/01/70 01:23:29.600,997.250934
3614582 *0001V,01/01/70 01:23:29.700,997.323571
3614676 *0001V,01/01/70 01:23:29.800,997.280751
3614785 *0001V,01/01/70 01:23:29.900,997.223807
3614879 *0001V,01/01/70 01:23:30.000,997.178062
3614988 *0001V,01/01/70 01:23:30.100,997.178979
3615082 *0001V,01/01/70 01:23:30.200,997.146459
3615175 *0001V,01/01/70 01:23:30.300,997.100813
3615284 *0001V,01/01/70 01:23:30.400,997.111014
3615378 *0001V,01/01/70 01:23:30.500,997.091559
3615487 *0001V,01/01/70 01:23:30.600,997.025967
3615581 *0001V,01/01/70 01:23:30.700,997.018875
3615674 *0001V,01/01/70 01:23:30.800,997.051029
3615784 *0001V,01/01/70 01:23:30.900,997.041255
3615877 *0001V,01/01/70 01:23:31.000,997.055656
3615986 *0001V,01/01/70 01:23:31.100,997.067615
3616080 *0001V,01/01/70 01:23:31.200,997.101720
3616174 *0001V,01/01/70 01:23:31.300,997.104297
3616283 *0001V,01/01/70 01:23:31.400,997.133726
3616376 *0001V,01/01/70 01:23:31.500,997.173636
3616486 *0001V,01/01/70 01:23:31.600,997.161724
3616579 *0001V,01/01/70 01:23:31.700,997.217713
3616688 *0001V,01/01/70 01:23:31.800,997.245189
3616782 *0001V,01/01/70 01:23:31.900,997.307759
3616876 *0001V,01/01/70 01:23:32.000,997.426924
3616985 *0001V,01/01/70 01:23:32.100,997.403568
3617078 *0001V,01/01/70 01:23:32.200,997.372922
3617188 *0001V,01/01/70 01:23:32.300,997.291121
3617281 *0001V,01/01/70 01:23:32.400,997.292105
3617375 *0001V,01/01/70 01:23:32.500,997.280251
3617484 *0001V,01/01/70 01:23:32.600,997.251001
3617578 *0001V,01/01/70 01:23:32.700,997.299694
3617687 *0001V,01/01/70 01:23:32.800,997.358038
3617780 *0001V,01/01/70 01:23:32.900,997.410365
3617874 *0001V,01/01/70 01:23:33.000,997.368355
3617983 *0001V,01/01/70 01:23:33.100,997.406084
3618077 *0001V,01/01/70 01:23:33.200,997.471721
3618186 *0001V,01/01/70 01:23:33.300,997.483713
3618280 *0001V,01/01/70 01:23:33.400,997.485271
3618373 *0001V,01/01/70 01:23:33.500,997.474906
3618482 *0001V,01/01/70 01:23:33.600,997.476751
3618576 *0001V,01/01/70 01:23:33.700,997.502249
3618685 *0001V,01/01/70 01:23:33.800,997.495925
3618779 *0001V,01/01/70 01:23:33.900,997.536578
3618888 *0001V,01/01/70 01:23:34.000,997.517053
3618982 *0001V,01/01/70 01:23:34.100,997.457124
3619075 *0001V,01/01/70 01:23:34.200,997.476960
3619184 *0001V,01/01/70 01:23:34.300,997.514974
3619278 *0001V,01/01/70 01:23:34.400,997.473589
3619387 *0001V,01/01/70 01:23:34.500,997.400388
3619481 *0001V,01/01/70 01:23:34.600,997.378250
3619574 *0001V,01/01/70 01:23:34.700,997.318350
3619684 *0001V,01/01/70 01:23:34.800,997.262533
3619777 *0001V,01/01/70 01:23:34.900,997.228785
3619886 *0001V,01/01/70 01:23:35.000,997.164653
3619980 *0001V,01/01/70 01:23:35.100,997.131275
3620074 *0001V,01/01/70 01:23:35.200,997.171877
3620183 *0001V,01/01/70 01:23:35.300,997.173437
3620276 *0001V,01/01/70 01:23:35.400,997.122972
3620386 *0001V,01/01/70 01:23:35.500,997.142386
3620479 *0001V,01/01/70 01:23:35.600,997.178515
3620588 *0001V,01/01/70 01:23:35.700,997.187271
3620682 *0001V,01/01/70 01:23:35.800,997.196521
3620776 *0001V,01/01/70 01:23:35.900,997.211676
3620885 *0001V,01/01/70 01:23:36.000,997.237644
3620978 *0001V,01/01/70 01:23:36.100,997.198369
3621088 *0001V,01/01/70 01:23:36.200,997.207667
3621181 *0001V,01/01/70 01:23:36.300,997.227337
3621275 *0001V,01/01/70 01:23:36.400,997.244101
3621384 *0001V,01/01/70 01:23:36.500,997.249365
3621478 *0001V,01/01/70 01:23:36.600,997.248146
3621587 *0001V,01/01/70 01:23:36.700,997.242699
3621680 *0001V,01/01/70 01:23:36.800,997.276328
3621774 *0001V,01/01/70 01:23:36.900,997.295732
3621883 *0001V,01/01/70 01:23:37.000,997.310432
3621977 *0001V,01/01/70 01:23:37.100,997.318776
3622086 *0001V,01/01/70 01:23:37.200,997.310788
3622180 *0001V,01/01/70 01:23:37.300,997.272729
3622273 *0001V,01/01/70 01:23:37.400,997.293903
3622382 *0001V,01/01/70 01:23:37.500,997.286719
3622476 *0001V,01/01/70 01:23:37.600,997.302363
3622585 *0001V,01/01/70 01:23:37.700,997.333959
3622679 *0001V,01/01/70 01:23:37.800,997.372809
3622788 *0001V,01/01/70 01:23:37.900,997.362992
3622882 *0001V,01/01/70 01:23:38.000,997.395743
3622975 *0001V,01/01/70 01:23:38.100,997.428504
3623084 *0001V,01/01/70 01:23:38.200,997.457161
3623178 *0001V,01/01/70 01:23:38.300,997.474314
3623287 *0001V,01/01/70 01:23:38.400,997.473308
3623381 *0001V,01/01/70 01:23:38.500,997.495202
3623474 *0001V,01/01/70 01:23:38.600,997.517216
3623584 *0001V,01/01/70 01:23:38.700,997.534977
3623677 *0001V,01/01/70 01:23:38.800,997.526994
3623786 *0001V,01/01/70 01:23:38.900,997.543285
3623880 *0001V,01/01/70 01:23:39.000,997.573117
3623974 *0001V,01/01/70 01:23:39.100,997.586053
3624083 *0001V,01/01/70 01:23:39.200,997.598635
3624176 *0001V,01/01/70 01:23:39.300,997.604409
3624286 *0001V,01/01/70 01:23:39.400,997.628844
3624379 *0001V,01/01/70 01:23:39.500,997.637952
3624488 *0001V,01/01/70 01:23:39.600,997.629904
3624582 *0001V,01/01/70 01:23:39.700,997.579769
3624676 *0001V,01/01/70 01:23:39.800,997.607190
3624785 *0001V,01/01/70 01:23:39.900,997.636710
3624878 *0001V,01/01/70 01:23:40.000,997.584043
3624988 *0001V,01/01/70 01:23:40.100,997.585241
3625081 *0001V,01/01/70 01:23:40.200,997.590824
3625175 *0001V,01/01/70 01:23:40.300,997.589077
3625284 *0001V,01/01/70 01:23:40.400,997.548436
3625378 *0001V,01/01/70 01:23:40.500,997.487093
3625487 *0001V,01/01/70 01:23:40.600,997.438289
3625580 *0001V,01/01/70 01:23:40.700,997.456756
3625674 *0001V,01/01/70 01:23:40.800,997.420184
3625783 *0001V,01/01/70 01:23:40.900,997.438660
3625877 *0001V,01/01/70 01:23:41.000,997.411941
3625986 *0001V,01/01/70 01:23:41.100,997.404722
3626080 *0001V,01/01/70 01:23:41.200,997.424272
3626189 *0001V,01/01/70 01:23:41.300,997.375584
3626282 *0001V,01/01/70 01:23:41.400,997.311608
3626376 *0001V,01/01/70 01:23:41.500,997.321181
3626485 *0001V,01/01/70 01:23:41.600,997.286123
3626579 *0001V,01/01/70 01:23:41.700,997.238438
3626688 *0001V,01/01/70 01:23:41.800,997.228756
3626782 *0001V,01/01/70 01:23:41.900,997.208151
3626875 *0001V,01/01/70 01:23:42.000,997.228243
3626984 *0001V,01/01/70 01:23:42.100,997.263733
3627078 *0001V,01/01/70 01:23:42.200,997.209190
3627187 *0001V,01/01/70 01:23:42.300,997.174134
3627281 *0001V,01/01/70 01:23:42.400,997.146853
3627374 *0001V,01/01/70 01:23:42.500,997.124487
3627484 *0001V,01/01/70 01:23:42.600,997.100507
3627577 *0001V,01/01/70 01:23:42.700,997.070173
3627686 *0001V,01/01/70 01:23:42.800,997.051832
3627780 *0001V,01/01/70 01:23:42.900,997.143407
3627874 *0001V,01/01/70 01:23:43.000,997.055427
3627983 *0001V,01/01/70 01:23:43.100,997.110891
3628076 *0001V,01/01/70 01:23:43.200,997.140509
3628186 *0001V,01/01/70 01:23:43.300,997.139702
3628279 *0001V,01/01/70 01:23:43.400,997.128715
3628388 *0001V,01/01/70 01:23:43.500,997.061011
3628482 *0001V,01/01/70 01:23:43.600,997.062811
3628576 *0001V,01/01/70 01:23:43.700,997.037479
3628685 *0001V,01/01/70 01:23:43.800,997.085703
3628778 *0001V,01/01/70 01:23:43.900,997.122194
3628888 *0001V,01/01/70 01:23:44.000,997.133305
3628981 *0001V,01/01/70 01:23:44.100,997.181612
3629075 *0001V,01/01/70 01:23:44.200,997.141778
3629184 *0001V,01/01/70 01:23:44.300,997.125932
3629278 *0001V,01/01/70 01:23:44.400,997.061046
3629387 *0001V,01/01/70 01:23:44.500,997.069991
3629480 *0001V,01/01/70 01:23:44.600,997.155271
3629574 *0001V,01/01/70 01:23:44.700,997.273317
3629683 *0001V,01/01/70 01:23:44.800,997.306947
3629777 *0001V,01/01/70 01:23:44.900,997.274737
3629886 *0001V,01/01/70 01:23:45.000,997.344019
3629980 *0001V,01/01/70 01:23:45.100,997.293504
3630089 *0001V,01/01/70 01:23:45.200,997.291388
3630182 *0001V,01/01/70 01:23:45.300,997.303590
3630276 *0001V,01/01/70 01:23:45.400,997.253236
3630385 *0001V,01/01/70 01:23:45.500,997.234684
3630479 *0001V,01/01/70 01:23:45.600,997.260480
3630588 *0001V,01/01/70 01:23:45.700,997.313616
3630682 *0001V,01/01/70 01:23:45.800,997.319960
3630775 *0001V,01/01/70 01:23:45.900,997.300032
3630884 *0001V,01/01/70 01:23:46.000,997.277463
3630978 *0001V,01/01/70 01:23:46.100,997.362059
3631087 *0001V,01/01/70 01:23:46.200,997.325347
3631181 *0001V,01/01/70 01:23:46.300,997.284576
3631274 *0001V,01/01/70 01:23:46.400,997.338318
3631384 *0001V,01/01/70 01:23:46.500,997.463154
3631477 *0001V,01/01/70 01:23:46.600,997.473419
3631586 *0001V,01/01/70 01:23:46.700,997.483888
3631680 *0001V,01/01/70 01:23:46.800,997.530653
3631774 *0001V,01/01/70 01:23:46.900,997.489162
3631883 *0001V,01/01/70 01:23:47.000,997.486383
3631976 *0001V,01/01/70 01:23:47.100,997.522263
3632086 *0001V,01/01/70 01:23:47.200,997.558459
3632179 *0001V,01/01/70 01:23:47.300,997.588050
3632288 *0001V,01/01/70 01:23:47.400,997.638777
3632382 *0001V,01/01/70 01:23:47.500,997.666605
3632476 *0001V,01/01/70 01:23:47.600,997.670852
3632585 *0001V,01/01/70 01:23:47.700,997.674797
3632678 *0001V,01/01/70 01:23:47.800,997.693054
3632788 *0001V,01/01/70 01:23:47.900,997.696287
3632881 *0001V,01/01/70 01:23:48.000,997.653557
3632975 *0001V,01/01/70 01:23:48.100,997.623671
3633084 *0001V,01/01/70 01:23:48.200,997.656004
3633178 *0001V,01/01/70 01:23:48.300,997.678180
3633287 *0001V,01/01/70 01:23:48.400,997.684302
3633380 *0001V,01/01/70 01:23:48.500,997.668311
3633474 *0001V,01/01/70 01:23:48.600,997.701100
3633583 *0001V,01/01/70 01:23:48.700,997.748225
3633677 *0001V,01/01/70 01:23:48.800,997.743814
3633786 *0001V,01/01/70 01:23:48.900,997.716603
3633880 *0001V,01/01/70 01:23:49.000,997.725768
3633973 *0001V,01/01/70 01:23:49.100,997.760519
3634082 *0001V,01/01/70 01:23:49.200,997.734211
3634176 *0001V,01/01/70 01:23:49.300,997.722431
3634285 *0001V,01/01/70 01:23:49.400,997.707963
3634379 *0001V,01/01/70 01:23:49.500,997.658607
3634488 *0001V,01/01/70 01:23:49.600,997.660146
3634582 *0001V,01/01/70 01:23:49.700,997.598705
3634675 *0001V,01/01/70 01:23:49.800,997.593865
3634784 *0001V,01/01/70 01:23:49.900,997.582742
3634878 *0001V,01/01/70 01:23:50.000,997.552213
3634987 *0001V,01/01/70 01:23:50.100,997.546460
3635081 *0001V,01/01/70 01:23:50.200,997.513352
3635174 *0001V,01/01/70 01:23:50.300,997.494270
3635284 *0001V,01/01/70 01:23:50.400,997.442772
3635377 *0001V,01/01/70 01:23:50.500,997.406511
3635486 *0001V,01/01/70 01:23:50.600,997.383209
3635580 *0001V,01/01/70 01:23:50.700,997.307659
3635674 *0001V,01/01/70 01:23:50.800,997.275806
3635783 *0001V,01/01/70 01:23:50.900,997.287818
3635876 *0001V,01/01/70 01:23:51.000,997.238284
3635986 *0001V,01/01/70 01:23:51.100,997.239894
3636079 *0001V,01/01/70 01:23:51.200,997.273491
3636188 *0001V,01/01/70 01:23:51.300,997.269113
3636282 *0001V,01/01/70 01:23:51.400,997.272251
3636376 *0001V,01/01/70 01:23:51.500,997.206084
3636485 *0001V,01/01/70 01:23:51.600,997.170713
3636578 *0001V,01/01/70 01:23:51.700,997.148531
3636688 *0001V,01/01/70 01:23:51.800,997.095743
3636781 *0001V,01/01/70 01:23:51.900,997.064517
3636875 *0001V,01/01/70 01:23:52.000,997.076370
3636984 *0001V,01/01/70 01:23:52.100,997.032388
3637078 *0001V,01/01/70 01:23:52.200,997.057349
3637187 *0001V,01/01/70 01:23:52.300,997.051520
3637280 *0001V,01/01/70 01:23:52.400,997.007874
3637374 *0001V,01/01/70 01:23:52.500,997.024467
3637483 *0001V,01/01/70 01:23:52.600,996.965318
3637577 *0001V,01/01/70 01:23:52.700,996.985961
3637686 *0001V,01/01/70 01:23:52.800,997.007052
3637780 *0001V,01/01/70 01:23:52.900,997.088243
3637873 *0001V,01/01/70 01:23:53.000,997.101161
3637982 *0001V,01/01/70 01:23:53.100,997.029812
3638076 *0001V,01/01/70 01:23:53.200,997.048351
3638185 *0001V,01/01/70 01:23:53.300,997.042606
3638279 *0001V,01/01/70 01:23:53.400,997.056133
3638388 *0001V,01/01/70 01:23:53.500,997.059912
3638482 *0001V,01/01/70 01:23:53.600,997.071208
3638575 *0001V,01/01/70 01:23:53.700,997.094741
3638684 *0001V,01/01/70 01:23:53.800,997.132539
3638778 *0001V,01/01/70 01:23:53.900,997.225393
3638887 *0001V,01/01/70 01:23:54.000,997.212556
3638981 *0001V,01/01/70 01:23:54.100,997.151583
3639074 *0001V,01/01/70 01:23:54.200,997.221085
3639184 *0001V,01/01/70 01:23:54.300,997.241351
3639277 *0001V,01/01/70 01:23:54.400,997.186280
3639386 *0001V,01/01/70 01:23:54.500,997.226978
3639480 *0001V,01/01/70 01:23:54.600,997.301241
3639574 *0001V,01/01/70 01:23:54.700,997.345518
3639683 *0001V,01/01/70 01:23:54.800,997.308213
3639776 *0001V,01/01/70 01:23:54.900,997.269917
3639886 *0001V,01/01/70 01:23:55.000,997.252044
3639979 *0001V,01/01/70 01:23:55.100,997.385350
3640088 *0001V,01/01/70 01:23:55.200,997.297903
3640182 *0001V,01/01/70 01:23:55.300,997.263474
3640276 *0001V,01/01/70 01:23:55.400,997.246787
3640385 *0001V,01/01/70 01:23:55.500,997.273208
3640478 *0001V,01/01/70 01:23:55.600,997.273528
3640588 *0001V,01/01/70 01:23:55.700,997.262423
3640681 *0001V,01/01/70 01:23:55.800,997.303691
3640775 *0001V,01/01/70 01:23:55.900,997.430158
3640884 *0001V,01/01/70 01:23:56.000,997.478204
3640978 *0001V,01/01/70 01:23:56.100,997.443768
3641087 *0001V,01/01/70 01:23:56.200,997.441452
3641180 *0001V,01/01/70 01:23:56.300,997.492438
3641274 *0001V,01/01/70 01:23:56.400,997.504254
3641383 *0001V,01/01/70 01:23:56.500,997.526714
3641477 *0001V,01/01/70 01:23:56.600,997.590672
3641586 *0001V,01/01/70 01:23:56.700,997.592423
3641680 *0001V,01/01/70 01:23:56.800,997.539634
3641789 *0001V,01/01/70 01:23:56.900,997.584142
3641882 *0001V,01/01/70 01:23:57.000,997.578436
3641976 *0001V,01/01/70 01:23:57.100,997.582280
3642085 *0001V,01/01/70 01:23:57.200,997.589400
3642179 *0001V,01/01/70 01:23:57.300,997.607471
3642288 *0001V,01/01/70 01:23:57.400,997.598376
3642382 *0001V,01/01/70 01:23:57.500,997.606548
3642475 *0001V,01/01/70 01:23:57.600,997.597572
3642584 *0001V,01/01/70 01:23:57.700,997.650109
3642678 *0001V,01/01/70 01:23:57.800,997.757936
3642787 *0001V,01/01/70 01:23:57.900,997.697015
3642881 *0001V,01/01/70 01:23:58.000,997.676558
3642974 *0001V,01/01/70 01:23:58.100,997.784950
3643084 *0001V,01/01/70 01:23:58.200,997.776340
3643177 *0001V,01/01/70 01:23:58.300,997.757880
3643286 *0001V,01/01/70 01:23:58.400,997.727784
3643380 *0001V,01/01/70 01:23:58.500,997.773941
3643474 *0001V,01/01/70 01:23:58.600,997.819032
3643583 *0001V,01/01/70 01:23:58.700,997.843563
3643676 *0001V,01/01/70 01:23:58.800,997.821194
3643786 *0001V,01/01/70 01:23:58.900,997.806586
3643879 *0001V,01/01/70 01:23:59.000,997.806038
3643988 *0001V,01/01/70 01:23:59.100,997.810294
3644082 *0001V,01/01/70 01:23:59.200,997.812429
3644176 *0001V,01/01/70 01:23:59.300,997.841627
3644285 *0001V,01/01/70 01:23:59.400,997.874260
3644378 *0001V,01/01/70 01:23:59.500,997.864950
3644488 *0001V,01/01/70 01:23:59.600,997.846820
3644581 *0001V,01/01/70 01:23:59.700,997.860197
3644675 *0001V,01/01/70 01:23:59.800,997.832983
3644784 *0001V,01/01/70 01:23:59.900,997.812868
3644878 *0001V,01/01/70 01:24:00.000,997.811051
3644987 *0001V,01/01/70 01:24:00.100,997.794327
3645080 *0001V,01/01/70 01:24:00.200,997.748648
3645174 *0001V,01/01/70 01:24:00.300,997.708818
3645283 *0001V,01/01/70 01:24:00.400,997.689523
3645377 *0001V,01/01/70 01:24:00.500,997.648162
3645486 *0001V,01/01/70 01:24:00.600,997.631897
3645580 *0001V,01/01/70 01:24:00.700,997.598188
3645673 *0001V,01/01/70 01:24:00.800,997.503570
3645782 *0001V,01/01/70 01:24:00.900,997.510825
3645876 *0001V,01/01/70 01:24:01.000,997.523660
3645985 *0001V,01/01/70 01:24:01.100,997.506141
3646079 *0001V,01/01/70 01:24:01.200,997.459384
3646188 *0001V,01/01/70 01:24:01.300,997.456893
3646282 *0001V,01/01/70 01:24:01.400,997.430899
3646375 *0001V,01/01/70 01:24:01.500,997.403822
3646484 *0001V,01/01/70 01:24:01.600,997.363541
3646578 *0001V,01/01/70 01:24:01.700,997.338641
3646687 *0001V,01/01/70 01:24:01.800,997.307890
3646781 *0001V,01/01/70 01:24:01.900,997.307465
3646874 *0001V,01/01/70 01:24:02.000,997.281919
3646984 *0001V,01/01/70 01:24:02.100,997.255121
3647077 *0001V,01/01/70 01:24:02.200,997.249524
3647186 *0001V,01/01/70 01:24:02.300,997.222958
3647280 *0001V,01/01/70 01:24:02.400,997.163998
3647374 *0001V,01/01/70 01:24:02.500,997.172128
3647483 *0001V,01/01/70 01:24:02.600,997.216940
3647576 *0001V,01/01/70 01:24:02.700,997.090887
3647686 *0001V,01/01/70 01:24:02.800,997.085441
3647779 *0001V,01/01/70 01:24:02.900,997.039247
3647888 *0001V,01/01/70 01:24:03.000,997.028223
3647982 *0001V,01/01/70 01:24:03.100,996.993479
3648076 *0001V,01/01/70 01:24:03.200,996.977858
3648185 *0001V,01/01/70 01:24:03.300,996.951576
3648278 *0001V,01/01/70 01:24:03.400,996.903566
3648388 *0001V,01/01/70 01:24:03.500,996.944521
3648481 *0001V,01/01/70 01:24:03.600,996.948104
3648575 *0001V,01/01/70 01:24:03.700,996.926847
3648684 *0001V,01/01/70 01:24:03.800,996.935243
3648778 *0001V,01/01/70 01:24:03.900,996.899595
3648887 *0001V,01/01/70 01:24:04.000,996.864617
3648980 *0001V,01/01/70 01:24:04.100,996.872242
3649074 *0001V,01/01/70 01:24:04.200,996.834476
3649183 *0001V,01/01/70 01:24:04.300,996.804175
3649277 *0001V,01/01/70 01:24:04.400,996.847308
3649386 *0001V,01/01/70 01:24:04.500,996.857735
3649480 *0001V,01/01/70 01:24:04.600,996.898737
3649573 *0001V,01/01/70 01:24:04.700,996.866930
3649682 *0001V,01/01/70 01:24:04.800,996.822303
3649776 *0001V,01/01/70 01:24:04.900,996.822198
3649885 *0001V,01/01/70 01:24:05.000,996.884610
3649979 *0001V,01/01/70 01:24:05.100,996.852524
3650088 *0001V,01/01/70 01:24:05.200,996.820782
3650182 *0001V,01/01/70 01:24:05.300,996.877836
3650275 *0001V,01/01/70 01:24:05.400,996.904124
3650384 *0001V,01/01/70 01:24:05.500,996.967992
3650478 *0001V,01/01/70 01:24:05.600,996.970423
3650587 *0001V,01/01/70 01:24:05.700,996.995119
3650681 *0001V,01/01/70 01:24:05.800,997.097646
3650774 *0001V,01/01/70 01:24:05.900,996.982253
3650884 *0001V,01/01/70 01:24:06.000,997.024600
3650977 *0001V,01/01/70 01:24:06.100,997.091342
3651086 *0001V,01/01/70 01:24:06.200,996.996130
3651180 *0001V,01/01/70 01:24:06.300,997.024465
3651274 *0001V,01/01/70 01:24:06.400,997.084622
3651383 *0001V,01/01/70 01:24:06.500,997.142118
3651476 *0001V,01/01/70 01:24:06.600,997.254892
3651586 *0001V,01/01/70 01:24:06.700,997.078697
3651679 *0001V,01/01/70 01:24:06.800,996.987175
3651788 *0001V,01/01/70 01:24:06.900,997.059849
3651882 *0001V,01/01/70 01:24:07.000,997.080002
3651976 *0001V,01/01/70 01:24:07.100,997.097980
3652085 *0001V,01/01/70 01:24:07.200,997.222794
3652178 *0001V,01/01/70 01:24:07.300,997.241297
3652288 *0001V,01/01/70 01:24:07.400,997.300625
3652381 *0001V,01/01/70 01:24:07.500,997.305222
3652475 *0001V,01/01/70 01:24:07.600,997.389164
3652584 *0001V,01/01/70 01:24:07.700,997.407878
3652678 *0001V,01/01/70 01:24:07.800,997.403018
3652787 *0001V,01/01/70 01:24:07.900,997.418865
3652880 *0001V,01/01/70 01:24:08.000,997.431061
3652974 *0001V,01/01/70 01:24:08.100,997.389065
3653083 *0001V,01/01/70 01:24:08.200,997.411385
3653177 *0001V,01/01/70 01:24:08.300,997.408385
3653286 *0001V,01/01/70 01:24:08.400,997.560839
3653380 *0001V,01/01/70 01:24:08.500,997.762268
3653473 *0001V,01/01/70 01:24:08.600,997.798006
3653582 *0001V,01/01/70 01:24:08.700,997.779831
3653676 *0001V,01/01/70 01:24:08.800,997.841333
3653785 *0001V,01/01/70 01:24:08.900,997.883440
3653879 *0001V,01/01/70 01:24:09.000,997.873137
3653988 *0001V,01/01/70 01:24:09.100,997.855206
3654082 *0001V,01/01/70 01:24:09.200,997.899604
3654175 *0001V,01/01/70 01:24:09.300,997.932580
3654284 *0001V,01/01/70 01:24:09.400,997.934126
3654378 *0001V,01/01/70 01:24:09.500,997.877368
3654487 *0001V,01/01/70 01:24:09.600,997.836932
3654581 *0001V,01/01/70 01:24:09.700,997.818192
3654674 *0001V,01/01/70 01:24:09.800,997.801324
3654784 *0001V,01/01/70 01:24:09.900,997.818342
3654877 *0001V,01/01/70 01:24:10.000,997.888932
3654986 *0001V,01/01/70 01:24:10.100,997.921798
3655080 *0001V,01/01/70 01:24:10.200,997.902551
3655174 *0001V,01/01/70 01:24:10.300,997.861608
3655283 *0001V,01/01/70 01:24:10.400,997.846539
3655376 *0001V,01/01/70 01:24:10.500,997.864717
3655486 *0001V,01/01/70 01:24:10.600,997.865352
3655579 *0001V,01/01/70 01:24:10.700,997.897369
3655673 *0001V,01/01/70 01:24:10.800,997.941686
3655782 *0001V,01/01/70 01:24:10.900,998.002975
3655876 *0001V,01/01/70 01:24:11.000,998.013730
3655985 *0001V,01/01/70 01:24:11.100,998.022324
3656078 *0001V,01/01/70 01:24:11.200,998.020682
3656188 *0001V,01/01/70 01:24:11.300,997.987131
3656281 *0001V,01/01/70 01:24:11.400,997.930237
3656375 *0001V,01/01/70 01:24:11.500,997.839410
3656484 *0001V,01/01/70 01:24:11.600,997.752044
3656578 *0001V,01/01/70 01:24:11.700,997.656309
3656687 *0001V,01/01/70 01:24:11.800,997.572279
3656780 *0001V,01/01/70 01:24:11.900,997.562415
3656874 *0001V,01/01/70 01:24:12.000,997.493467
3656983 *0001V,01/01/70 01:24:12.100,997.332646
3657077 *0001V,01/01/70 01:24:12.200,997.212140
3657186 *0001V,01/01/70 01:24:12.300,997.363915
3657280 *0001V,01/01/70 01:24:12.400,997.316071
3657373 *0001V,01/01/70 01:24:12.500,997.325698
3657482 *0001V,01/01/70 01:24:12.600,997.291436
3657576 *0001V,01/01/70 01:24:12.700,997.344870
3657685 *0001V,01/01/70 01:24:12.800,997.298609
3657779 *0001V,01/01/70 01:24:12.900,997.223524
3657888 *0001V,01/01/70 01:24:13.000,997.228532
3657982 *0001V,01/01/70 01:24:13.100,997.226506
3658075 *0001V,01/01/70 01:24:13.200,997.261489
3658184 *0001V,01/01/70 01:24:13.300,997.189014
3658278 *0001V,01/01/70 01:24:13.400,997.163104
3658387 *0001V,01/01/70 01:24:13.500,997.132804
3658481 *0001V,01/01/70 01:24:13.600,997.162468
3658574 *0001V,01/01/70 01:24:13.700,997.096572
3658684 *0001V,01/01/70 01:24:13.800,997.108132
3658777 *0001V,01/01/70 01:24:13.900,997.094244
3658886 *0001V,01/01/70 01:24:14.000,997.024288
3658980 *0001V,01/01/70 01:24:14.100,997.029411
3659074 *0001V,01/01/70 01:24:14.200,996.980247
3659183 *0001V,01/01/70 01:24:14.300,996.925181
3659276 *0001V,01/01/70 01:24:14.400,996.981462
3659386 *0001V,01/01/70 01:24:14.500,996.933144
3659479 *0001V,01/01/70 01:24:14.600,996.906821
3659588 *0001V,01/01/70 01:24:14.700,996.908276
3659682 *0001V,01/01/70 01:24:14.800,996.918715
3659776 *0001V,01/01/70 01:24:14.900,996.855444
3659885 *0001V,01/01/70 01:24:15.000,996.857190
3659978 *0001V,01/01/70 01:24:15.100,996.851961
3700088 *0001V,01/01/70 01:24:15.200,996.892837
3700181 *0001V,01/01/70 01:24:15.300,996.946069
3700275 *0001V,01/01/70 01:24:15.400,996.905347
3700384 *0001V,01/01/70 01:24:15.500,996.926291
3700478 *0001V,01/01/70 01:24:15.600,996.963938
3700587 *0001V,01/01/70 01:24:15.700,996.991355
3700680 *0001V,01/01/70 01:24:15.800,996.952598
3700774 *0001V,01/01/70 01:24:15.900,996.975238
3700883 *0001V,01/01/70 01:24:16.000,997.092706
3700977 *0001V,01/01/70 01:24:16.100,997.061346
3701086 *0001V,01/01/70 01:24:16.200,997.023486
3701180 *0001V,01/01/70 01:24:16.300,997.011520
3701273 *0001V,01/01/70 01:24:16.400,997.007747
3701382 *0001V,01/01/70 01:24:16.500,996.928877
3701476 *0001V,01/01/70 01:24:16.600,996.945250
3701585 *0001V,01/01/70 01:24:16.700,996.988384
3701679 *0001V,01/01/70 01:24:16.800,997.018679
3701788 *0001V,01/01/70 01:24:16.900,996.981604
3701882 *0001V,01/01/70 01:24:17.000,996.978274
3701975 *0001V,01/01/70 01:24:17.100,997.001966
3702085 *0001V,01/01/70 01:24:17.200,996.981442
3702178 *0001V,01/01/70 01:24:17.300,996.967784
3702287 *0001V,01/01/70 01:24:17.400,997.003214
3702381 *0001V,01/01/70 01:24:17.500,997.023753
3702475 *0001V,01/01/70 01:24:17.600,997.026817
3702584 *0001V,01/01/70 01:24:17.700,997.020845
3702677 *0001V,01/01/70 01:24:17.800,997.014651
3702787 *0001V,01/01/70 01:24:17.900,996.989368
3702880 *0001V,01/01/70 01:24:18.000,996.949583
3702974 *0001V,01/01/70 01:24:18.100,996.918553
3703083 *0001V,01/01/70 01:24:18.200,996.914999
3703177 *0001V,01/01/70 01:24:18.300,996.927658
3703286 *0001V,01/01/70 01:24:18.400,996.986534
3703379 *0001V,01/01/70 01:24:18.500,997.045396
3703489 *0001V,01/01/70 01:24:18.600,997.112139
3703582 *0001V,01/01/70 01:24:18.700,997.229545
3703676 *0001V,01/01/70 01:24:18.800,997.089953
3703785 *0001V,01/01/70 01:24:18.900,997.155197
3703879 *0001V,01/01/70 01:24:19.000,997.189843
3703988 *0001V,01/01/70 01:24:19.100,997.103831
3704081 *0001V,01/01/70 01:24:19.200,997.116812
3704175 *0001V,01/01/70 01:24:19.300,997.113714
3704284 *0001V,01/01/70 01:24:19.400,996.964087
3704378 *0001V,01/01/70 01:24:19.500,996.975145
3704487 *0001V,01/01/70 01:24:19.600,996.892279
3704581 *0001V,01/01/70 01:24:19.700,996.980168
3704674 *0001V,01/01/70 01:24:19.800,996.993012
3704783 *0001V,01/01/70 01:24:19.900,997.149357
3704877 *0001V,01/01/70 01:24:20.000,997.176059
3704986 *0001V,01/01/70 01:24:20.100,997.263286
3705080 *0001V,01/01/70 01:24:20.200,997.304334
3705173 *0001V,01/01/70 01:24:20.300,997.326696
3705283 *0001V,01/01/70 01:24:20.400,997.295772
3705376 *0001V,01/01/70 01:24:20.500,997.231998
3705485 *0001V,01/01/70 01:24:20.600,997.222149
3705579 *0001V,01/01/70 01:24:20.700,997.239841
3705688 *0001V,01/01/70 01:24:20.800,997.202348
3705782 *0001V,01/01/70 01:24:20.900,997.282962
3705875 *0001V,01/01/70 01:24:21.000,997.306561
3705985 *0001V,01/01/70 01:24:21.100,997.318955
3706078 *0001V,01/01/70 01:24:21.200,997.331099
3706187 *0001V,01/01/70 01:24:21.300,997.441746
3706281 *0001V,01/01/70 01:24:21.400,997.387191
3706375 *0001V,01/01/70 01:24:21.500,997.329597
3706484 *0001V,01/01/70 01:24:21.600,997.383393
3706577 *0001V,01/01/70 01:24:21.700,997.371130
3706687 *0001V,01/01/70 01:24:21.800,997.470633
3706780 *0001V,01/01/70 01:24:21.900,997.487613
3706874 *0001V,01/01/70 01:24:22.000,997.508781
3706983 *0001V,01/01/70 01:24:22.100,997.484513
3707077 *0001V,01/01/70 01:24:22.200,997.468582
3707186 *0001V,01/01/70 01:24:22.300,997.445485
3707279 *0001V,01/01/70 01:24:22.400,997.441866
3707389 *0001V,01/01/70 01:24:22.500,997.441498
3707482 *0001V,01/01/70 01:24:22.600,997.456978
3707576 *0001V,01/01/70 01:24:22.700,997.439734
3707685 *0001V,01/01/70 01:24:22.800,997.380616
3707779 *0001V,01/01/70 01:24:22.900,997.311420
3707888 *0001V,01/01/70 01:24:23.000,997.276278
3707981 *0001V,01/01/70 01:24:23.100,997.402305
3708075 *0001V,01/01/70 01:24:23.200,997.467621
3708184 *0001V,01/01/70 01:24:23.300,997.606235
3708278 *0001V,01/01/70 01:24:23.400,997.576125
3708387 *0001V,01/01/70 01:24:23.500,997.645127
3708481 *0001V,01/01/70 01:24:23.600,997.623670
3708574 *0001V,01/01/70 01:24:23.700,997.614751
3708683 *0001V,01/01/70 01:24:23.800,997.555074
3708777 *0001V,01/01/70 01:24:23.900,997.509843
3708886 *0001V,01/01/70 01:24:24.000,997.498920
3708980 *0001V,01/01/70 01:24:24.100,997.534028
3709073 *0001V,01/01/70 01:24:24.200,997.507516
3709183 *0001V,01/01/70 01:24:24.300,997.455964
3709276 *0001V,01/01/70 01:24:24.400,997.467435
3709385 *0001V,01/01/70 01:24:24.500,997.408739
3709479 *0001V,01/01/70 01:24:24.600,997.410602
3709588 *0001V,01/01/70 01:24:24.700,997.458735
3709682 *0001V,01/01/70 01:24:24.800,997.441727
3709775 *0001V,01/01/70 01:24:24.900,997.437077
3709885 *0001V,01/01/70 01:24:25.000,997.425663
3709978 *0001V,01/01/70 01:24:25.100,997.420029
3710087 *0001V,01/01/70 01:24:25.200,997.443731
3710181 *0001V,01/01/70 01:24:25.300,997.386544
3710275 *0001V,01/01/70 01:24:25.400,997.389983
3710384 *0001V,01/01/70 01:24:25.500,997.463279
3710477 *0001V,01/01/70 01:24:25.600,997.446268
3710587 *0001V,01/01/70 01:24:25.700,997.381491
3710680 *0001V,01/01/70 01:24:25.800,997.394943
3710774 *0001V,01/01/70 01:24:25.900,997.430257
3710883 *0001V,01/01/70 01:24:26.000,997.474772
3710977 *0001V,01/01/70 01:24:26.100,997.402982
3711086 *0001V,01/01/70 01:24:26.200,997.410632
3711179 *0001V,01/01/70 01:24:26.300,997.440505
3711289 *0001V,01/01/70 01:24:26.400,997.337701
3711382 *0001V,01/01/70 01:24:26.500,997.455934
3711476 *0001V,01/01/70 01:24:26.600,997.570011
3711585 *0001V,01/01/70 01:24:26.700,997.477923
3711679 *0001V,01/01/70 01:24:26.800,997.346166
3711788 *0001V,01/01/70 01:24:26.900,997.289829
3711881 *0001V,01/01/70 01:24:27.000,997.248273
3711975 *0001V,01/01/70 01:24:27.100,997.166910
3712084 *0001V,01/01/70 01:24:27.200,997.143058
3712178 *0001V,01/01/70 01:24:27.300,997.030242
3712287 *0001V,01/01/70 01:24:27.400,996.988352
3712381 *0001V,01/01/70 01:24:27.500,996.908634
3712474 *0001V,01/01/70 01:24:27.600,996.750967
3712583 *0001V,01/01/70 01:24:27.700,996.750582
3712677 *0001V,01/01/70 01:24:27.800,996.711656
3712786 *0001V,01/01/70 01:24:27.900,996.694660
3712880 *0001V,01/01/70 01:24:28.000,996.715757
3712989 *0001V,01/01/70 01:24:28.100,996.704324
3713083 *0001V,01/01/70 01:24:28.200,996.744435
3713176 *0001V,01/01/70 01:24:28.300,996.875712
3713285 *0001V,01/01/70 01:24:28.400,996.870581
3713379 *0001V,01/01/70 01:24:28.500,996.915713
3713488 *0001V,01/01/70 01:24:28.600,996.877191
3713582 *0001V,01/01/70 01:24:28.700,996.867803
3713675 *0001V,01/01/70 01:24:28.800,996.914944
3713785 *0001V,01/01/70 01:24:28.900,996.858686
3713878 *0001V,01/01/70 01:24:29.000,996.865484
3713987 *0001V,01/01/70 01:24:29.100,996.863103
3714081 *0001V,01/01/70 01:24:29.200,996.939757
3714175 *0001V,01/01/70 01:24:29.300,996.874409
3714284 *0001V,01/01/70 01:24:29.400,996.939448
3714377 *0001V,01/01/70 01:24:29.500,996.908887
3714487 *0001V,01/01/70 01:24:29.600,996.877852
3714580 *0001V,01/01/70 01:24:29.700,997.008680
3714674 *0001V,01/01/70 01:24:29.800,996.920006
3714783 *0001V,01/01/70 01:24:29.900,996.895542
3714877 *0001V,01/01/70 01:24:30.000,996.936850
3714986 *0001V,01/01/70 01:24:30.100,996.989241
3715079 *0001V,01/01/70 01:24:30.200,996.972817
3715189 *0001V,01/01/70 01:24:30.300,997.009200
3715282 *0001V,01/01/70 01:24:30.400,996.952745
3715376 *0001V,01/01/70 01:24:30.500,996.913323
3715485 *0001V,01/01/70 01:24:30.600,996.779006
3715579 *0001V,01/01/70 01:24:30.700,996.941597
3715688 *0001V,01/01/70 01:24:30.800,997.016086
3715781 *0001V,01/01/70 01:24:30.900,996.992984
3715875 *0001V,01/01/70 01:24:31.000,996.989197
3715984 *0001V,01/01/70 01:24:31.100,997.065957
3716078 *0001V,01/01/70 01:24:31.200,997.153357
3716187 *0001V,01/01/70 01:24:31.300,997.135219
3716281 *0001V,01/01/70 01:24:31.400,997.035290
3716374 *0001V,01/01/70 01:24:31.500,996.898841
3716483 *0001V,01/01/70 01:24:31.600,996.782808
3716577 *0001V,01/01/70 01:24:31.700,996.749496
3716686 *0001V,01/01/70 01:24:31.800,996.897701
3716780 *0001V,01/01/70 01:24:31.900,996.970605
3716873 *0001V,01/01/70 01:24:32.000,997.010415
3716983 *0001V,01/01/70 01:24:32.100,997.075868
3717076 *0001V,01/01/70 01:24:32.200,997.125976
3717185 *0001V,01/01/70 01:24:32.300,997.191678
3717279 *0001V,01/01/70 01:24:32.400,997.183865
3717388 *0001V,01/01/70 01:24:32.500,997.244551
3717482 *0001V,01/01/70 01:24:32.600,997.301503
3717575 *0001V,01/01/70 01:24:32.700,997.190823
3717685 *0001V,01/01/70 01:24:32.800,997.179786
3717778 *0001V,01/01/70 01:24:32.900,997.104966
3717887 *0001V,01/01/70 01:24:33.000,997.102360
3717981 *0001V,01/01/70 01:24:33.100,997.086422
3718075 *0001V,01/01/70 01:24:33.200,997.032922
3718184 *0001V,01/01/70 01:24:33.300,997.099055
3718277 *0001V,01/01/70 01:24:33.400,997.098747
3718387 *0001V,01/01/70 01:24:33.500,997.093704
3718480 *0001V,01/01/70 01:24:33.600,997.155116
3718574 *0001V,01/01/70 01:24:33.700,997.177582
3718683 *0001V,01/01/70 01:24:33.800,997.278404
3718777 *0001V,01/01/70 01:24:33.900,997.303145
3718886 *0001V,01/01/70 01:24:34.000,997.287819
3718979 *0001V,01/01/70 01:24:34.100,997.259695
3719089 *0001V,01/01/70 01:24:34.200,997.327622
3719182 *0001V,01/01/70 01:24:34.300,997.248112
3719276 *0001V,01/01/70 01:24:34.400,997.184572
3719385 *0001V,01/01/70 01:24:34.500,997.224288
3719479 *0001V,01/01/70 01:24:34.600,997.296464
3719588 *0001V,01/01/70 01:24:34.700,997.190798
3719681 *0001V,01/01/70 01:24:34.800,997.158886
3719775 *0001V,01/01/70 01:24:34.900,997.152037
3719884 *0001V,01/01/70 01:24:35.000,997.163335
3719978 *0001V,01/01/70 01:24:35.100,997.162572
3720087 *0001V,01/01/70 01:24:35.200,997.173007
3720181 *0001V,01/01/70 01:24:35.300,997.177742
3720274 *0001V,01/01/70 01:24:35.400,997.240989
3720383 *0001V,01/01/70 01:24:35.500,997.232407
3720477 *0001V,01/01/70 01:24:35.600,997.314572
3720586 *0001V,01/01/70 01:24:35.700,997.255205
3720680 *0001V,01/01/70 01:24:35.800,997.265348
3720773 *0001V,01/01/70 01:24:35.900,997.341217
3720883 *0001V,01/01/70 01:24:36.000,997.377277
3720976 *0001V,01/01/70 01:24:36.100,997.486319
3721085 *0001V,01/01/70 01:24:36.200,997.542035
3721179 *0001V,01/01/70 01:24:36.300,997.574840
3721288 *0001V,01/01/70 01:24:36.400,997.538059
3721382 *0001V,01/01/70 01:24:36.500,997.587102
3721475 *0001V,01/01/70 01:24:36.600,997.596157
3721585 *0001V,01/01/70 01:24:36.700,997.559729
3721678 *0001V,01/01/70 01:24:36.800,997.574441
3721787 *0001V,01/01/70 01:24:36.900,997.559706
3721881 *0001V,01/01/70 01:24:37.000,997.545406
3721975 *0001V,01/01/70 01:24:37.100,997.504745
3722084 *0001V,01/01/70 01:24:37.200,997.527695
3722177 *0001V,01/01/70 01:24:37.300,997.459340
3722287 *0001V,01/01/70 01:24:37.400,997.429396
3722380 *0001V,01/01/70 01:24:37.500,997.359834
3722474 *0001V,01/01/70 01:24:37.600,997.327802
3722583 *0001V,01/01/70 01:24:37.700,997.283593
3722677 *0001V,01/01/70 01:24:37.800,997.341894
3722786 *0001V,01/01/70 01:24:37.900,997.348701
3722879 *0001V,01/01/70 01:24:38.000,997.433040
3722989 *0001V,01/01/70 01:24:38.100,997.429348
3723082 *0001V,01/01/70 01:24:38.200,997.462861
3723176 *0001V,01/01/70 01:24:38.300,997.469698
3723285 *0001V,01/01/70 01:24:38.400,997.454926
3723379 *0001V,01/01/70 01:24:38.500,997.392077
3723488 *0001V,01/01/70 01:24:38.600,997.402143
3723581 *0001V,01/01/70 01:24:38.700,997.350390
3723675 *0001V,01/01/70 01:24:38.800,997.382234
3723784 *0001V,01/01/70 01:24:38.900,997.395805
3723878 *0001V,01/01/70 01:24:39.000,997.399508
3723987 *0001V,01/01/70 01:24:39.100,997.467454
3724081 *0001V,01/01/70 01:24:39.200,997.472295
3724174 *0001V,01/01/70 01:24:39.300,997.460913
3724283 *0001V,01/01/70 01:24:39.400,997.413822
3724377 *0001V,01/01/70 01:24:39.500,997.302109
3724486 *0001V,01/01/70 01:24:39.600,997.294423
3724580 *0001V,01/01/70 01:24:39.700,997.312162
3724673 *0001V,01/01/70 01:24:39.800,997.337738
3724783 *0001V,01/01/70 01:24:39.900,997.381228
3724876 *0001V,01/01/70 01:24:40.000,997.357552
3724985 *0001V,01/01/70 01:24:40.100,997.327304
3725079 *0001V,01/01/70 01:24:40.200,997.306793
3725188 *0001V,01/01/70 01:24:40.300,997.356849
3725282 *0001V,01/01/70 01:24:40.400,997.317858
3725375 *0001V,01/01/70 01:24:40.500,997.285289
3725485 *0001V,01/01/70 01:24:40.600,997.330202
3725578 *0001V,01/01/70 01:24:40.700,997.360873
3725687 *0001V,01/01/70 01:24:40.800,997.320255
3725781 *0001V,01/01/70 01:24:40.900,997.233419
3725875 *0001V,01/01/70 01:24:41.000,997.181602
3725984 *0001V,01/01/70 01:24:41.100,997.188376
3726077 *0001V,01/01/70 01:24:41.200,997.234486
3726187 *0001V,01/01/70 01:24:41.300,997.265939
3726280 *0001V,01/01/70 01:24:41.400,997.314121
3726374 *0001V,01/01/70 01:24:41.500,997.316653
3726483 *0001V,01/01/70 01:24:41.600,997.336958
3726577 *0001V,01/01/70 01:24:41.700,997.302460
3726686 *0001V,01/01/70 01:24:41.800,997.231601
3726779 *0001V,01/01/70 01:24:41.900,997.155909
3726889 *0001V,01/01/70 01:24:42.000,997.092928
3726982 *0001V,01/01/70 01:24:42.100,997.034467
3727076 *0001V,01/01/70 01:24:42.200,996.989848
3727185 *0001V,01/01/70 01:24:42.300,996.971943
3727279 *0001V,01/01/70 01:24:42.400,996.851080
3727388 *0001V,01/01/70 01:24:42.500,996.815586
3727481 *0001V,01/01/70 01:24:42.600,996.867851
3727575 *0001V,01/01/70 01:24:42.700,996.769623
3727684 *0001V,01/01/70 01:24:42.800,996.793916
3727778 *0001V,01/01/70 01:24:42.900,996.826293
3727887 *0001V,01/01/70 01:24:43.000,996.815679
3727981 *0001V,01/01/70 01:24:43.100,996.764552
3728074 *0001V,01/01/70 01:24:43.200,996.713275
3728183 *0001V,01/01/70 01:24:43.300,996.635559
3728277 *0001V,01/01/70 01:24:43.400,996.655658
3728386 *0001V,01/01/70 01:24:43.500,996.683912
3728480 *0001V,01/01/70 01:24:43.600,996.629434
3728573 *0001V,01/01/70 01:24:43.700,996.652856
3728683 *0001V,01/01/70 01:24:43.800,996.709186
3728776 *0001V,01/01/70 01:24:43.900,996.710012
3728885 *0001V,01/01/70 01:24:44.000,996.679220
3728979 *0001V,01/01/70 01:24:44.100,996.641254
3729088 *0001V,01/01/70 01:24:44.200,996.692029
3729182 *0001V,01/01/70 01:24:44.300,996.637554
3729275 *0001V,01/01/70 01:24:44.400,996.684578
3729385 *0001V,01/01/70 01:24:44.500,996.654740
3729478 *0001V,01/01/70 01:24:44.600,996.674876
3729587 *0001V,01/01/70 01:24:44.700,996.659538
3729681 *0001V,01/01/70 01:24:44.800,996.719591
3729775 *0001V,01/01/70 01:24:44.900,996.710521
3729884 *0001V,01/01/70 01:24:45.000,996.740808
3729977 *0001V,01/01/70 01:24:45.100,996.820527
3730087 *0001V,01/01/70 01:24:45.200,996.762903
3730180 *0001V,01/01/70 01:24:45.300,996.760129
3730274 *0001V,01/01/70 01:24:45.400,996.702086
3730383 *0001V,01/01/70 01:24:45.500,996.772974
3730477 *0001V,01/01/70 01:24:45.600,996.741438
3730586 *0001V,01/01/70 01:24:45.700,996.777710
3730679 *0001V,01/01/70 01:24:45.800,996.825716
3730789 *0001V,01/01/70 01:24:45.900,996.863749
3730882 *0001V,01/01/70 01:24:46.000,996.857149
3730976 *0001V,01/01/70 01:24:46.100,996.902563
3731085 *0001V,01/01/70 01:24:46.200,996.911851
3731179 *0001V,01/01/70 01:24:46.300,996.983386
3731288 *0001V,01/01/70 01:24:46.400,997.037848
3731381 *0001V,01/01/70 01:24:46.500,997.145149
3731475 *0001V,01/01/70 01:24:46.600,997.327591
3731584 *0001V,01/01/70 01:24:46.700,997.364738
3731678 *0001V,01/01/70 01:24:46.800,997.327138
3731787 *0001V,01/01/70 01:24:46.900,997.354670
3731881 *0001V,01/01/70 01:24:47.000,997.372526
3731974 *0001V,01/01/70 01:24:47.100,997.371009
3732083 *0001V,01/01/70 01:24:47.200,997.350619
3732177 *0001V,01/01/70 01:24:47.300,997.319019
3732286 *0001V,01/01/70 01:24:47.400,997.366790
3732380 *0001V,01/01/70 01:24:47.500,997.417053
3732473 *0001V,01/01/70 01:24:47.600,997.485356
3732583 *0001V,01/01/70 01:24:47.700,997.432933
3732676 *0001V,01/01/70 01:24:47.800,997.410549
3732785 *0001V,01/01/70 01:24:47.900,997.386712
3732879 *0001V,01/01/70 01:24:48.000,997.381268
3732973 *0001V,01/01/70 01:24:48.100,997.409385
3733082 *0001V,01/01/70 01:24:48.200,997.436876
3733175 *0001V,01/01/70 01:24:48.300,997.478588
3733285 *0001V,01/01/70 01:24:48.400,997.578180
3733378 *0001V,01/01/70 01:24:48.500,997.564053
3733487 *0001V,01/01/70 01:24:48.600,997.547915
3733581 *0001V,01/01/70 01:24:48.700,997.560020
3733675 *0001V,01/01/70 01:24:48.800,997.597455
3733784 *0001V,01/01/70 01:24:48.900,997.627291
3733877 *0001V,01/01/70 01:24:49.000,997.615034
3733987 *0001V,01/01/70 01:24:49.100,997.625212
3734080 *0001V,01/01/70 01:24:49.200,997.581714
3734174 *0001V,01/01/70 01:24:49.300,997.575648
3734283 *0001V,01/01/70 01:24:49.400,997.518576
3734377 *0001V,01/01/70 01:24:49.500,997.500902
3734486 *0001V,01/01/70 01:24:49.600,997.546669
3734579 *0001V,01/01/70 01:24:49.700,997.464460
3734689 *0001V,01/01/70 01:24:49.800,997.543663
3734782 *0001V,01/01/70 01:24:49.900,997.460860
3734876 *0001V,01/01/70 01:24:50.000,997.479737
3734985 *0001V,01/01/70 01:24:50.100,997.438872
3735079 *0001V,01/01/70 01:24:50.200,997.482621
3735188 *0001V,01/01/70 01:24:50.300,997.507742
3735281 *0001V,01/01/70 01:24:50.400,997.444369
3735375 *0001V,01/01/70 01:24:50.500,997.411192
3735484 *0001V,01/01/70 01:24:50.600,997.456345
3735578 *0001V,01/01/70 01:24:50.700,997.384080
3735687 *0001V,01/01/70 01:24:50.800,997.404676
3735781 *0001V,01/01/70 01:24:50.900,997.410901
3735874 *0001V,01/01/70 01:24:51.000,997.375570
3735983 *0001V,01/01/70 01:24:51.100,997.402325
3736077 *0001V,01/01/70 01:24:51.200,997.446035
3736186 *0001V,01/01/70 01:24:51.300,997.453210
3736280 *0001V,01/01/70 01:24:51.400,997.388218
3736373 *0001V,01/01/70 01:24:51.500,997.302324
3736483 *0001V,01/01/70 01:24:51.600,997.347594
3736576 *0001V,01/01/70 01:24:51.700,997.355973
3736685 *0001V,01/01/70 01:24:51.800,997.243158
3736779 *0001V,01/01/70 01:24:51.900,997.102496
3736888 *0001V,01/01/70 01:24:52.000,997.086791
3736982 *0001V,01/01/70 01:24:52.100,997.104106
3737075 *0001V,01/01/70 01:24:52.200,997.129755
3737185 *0001V,01/01/70 01:24:52.300,997.127449
3737278 *0001V,01/01/70 01:24:52.400,997.064005
3737387 *0001V,01/01/70 01:24:52.500,997.059797
3737481 *0001V,01/01/70 01:24:52.600,997.132153
3737575 *0001V,01/01/70 01:24:52.700,997.188326
3737684 *0001V,01/01/70 01:24:52.800,997.116922
3737777 *0001V,01/01/70 01:24:52.900,997.019189
3737887 *0001V,01/01/70 01:24:53.000,997.017179
3737980 *0001V,01/01/70 01:24:53.100,997.010371
3738074 *0001V,01/01/70 01:24:53.200,997.028378
3738183 *0001V,01/01/70 01:24:53.300,996.965408
3738277 *0001V,01/01/70 01:24:53.400,996.993880
3738386 *0001V,01/01/70 01:24:53.500,996.961454
3738479 *0001V,01/01/70 01:24:53.600,996.825643
3738573 *0001V,01/01/70 01:24:53.700,996.999795
3738682 *0001V,01/01/70 01:24:53.800,997.057398
3738776 *0001V,01/01/70 01:24:53.900,997.001118
3738885 *0001V,01/01/70 01:24:54.000,996.951242
3738979 *0001V,01/01/70 01:24:54.100,996.926235
3739088 *0001V,01/01/70 01:24:54.200,996.802307
3739181 *0001V,01/01/70 01:24:54.300,996.782910
3739275 *0001V,01/01/70 01:24:54.400,996.759713
3739384 *0001V,01/01/70 01:24:54.500,996.684602
3739478 *0001V,01/01/70 01:24:54.600,996.751889
3739587 *0001V,01/01/70 01:24:54.700,996.708783
3739681 *0001V,01/01/70 01:24:54.800,996.661437
3739774 *0001V,01/01/70 01:24:54.900,996.576761
3739883 *0001V,01/01/70 01:24:55.000,996.534388
3739977 *0001V,01/01/70 01:24:55.100,996.585382
3740086 *0001V,01/01/70 01:24:55.200,996.581458
3740180 *0001V,01/01/70 01:24:55.300,996.529579
3740273 *0001V,01/01/70 01:24:55.400,996.579321
3740383 *0001V,01/01/70 01:24:55.500,996.606100
3740476 *0001V,01/01/70 01:24:55.600,996.676472
3740585 *0001V,01/01/70 01:24:55.700,996.708466
3740679 *0001V,01/01/70 01:24:55.800,996.776133
3740788 *0001V,01/01/70 01:24:55.900,996.789730
3740882 *0001V,01/01/70 01:24:56.000,996.723251
3740975 *0001V,01/01/70 01:24:56.100,996.682782
3741085 *0001V,01/01/70 01:24:56.200,996.636257
3741178 *0001V,01/01/70 01:24:56.300,996.575303
3741287 *0001V,01/01/70 01:24:56.400,996.612163
3741381 *0001V,01/01/70 01:24:56.500,996.644174
3741475 *0001V,01/01/70 01:24:56.600,996.707949
3741584 *0001V,01/01/70 01:24:56.700,996.774153
3741677 *0001V,01/01/70 01:24:56.800,996.794424
3741787 *0001V,01/01/70 01:24:56.900,997.097001
3741880 *0001V,01/01/70 01:24:57.000,997.004705
3741974 *0001V,01/01/70 01:24:57.100,996.978173
3742083 *0001V,01/01/70 01:24:57.200,996.936223
3742177 *0001V,01/01/70 01:24:57.300,997.044462
3742286 *0001V,01/01/70 01:24:57.400,997.111785
3742379 *0001V,01/01/70 01:24:57.500,997.153192
3742473 *0001V,01/01/70 01:24:57.600,997.171729
3742582 *0001V,01/01/70 01:24:57.700,997.169313
3742676 *0001V,01/01/70 01:24:57.800,997.227064
3742785 *0001V,01/01/70 01:24:57.900,997.282791
3742879 *0001V,01/01/70 01:24:58.000,997.349778
3742988 *0001V,01/01/70 01:24:58.100,997.390411
3743081 *0001V,01/01/70 01:24:58.200,997.401715
3743175 *0001V,01/01/70 01:24:58.300,997.340098
3743284 *0001V,01/01/70 01:24:58.400,997.360316
3743378 *0001V,01/01/70 01:24:58.500,997.327482
3743487 *0001V,01/01/70 01:24:58.600,997.313853
3743581 *0001V,01/01/70 01:24:58.700,997.339012
3743674 *0001V,01/01/70 01:24:58.800,997.212576
3743783 *0001V,01/01/70 01:24:58.900,997.078248
3743877 *0001V,01/01/70 01:24:59.000,997.197777
3743986 *0001V,01/01/70 01:24:59.100,997.346519
3744080 *0001V,01/01/70 01:24:59.200,997.406126
3744173 *0001V,01/01/70 01:24:59.300,997.492451
3744283 *0001V,01/01/70 01:24:59.400,997.517662
3744376 *0001V,01/01/70 01:24:59.500,997.426829
3744485 *0001V,01/01/70 01:24:59.600,997.527418
3744579 *0001V,01/01/70 01:24:59.700,997.592547
3744688 *0001V,01/01/70 01:24:59.800,997.566392
3744782 *0001V,01/01/70 01:24:59.900,997.533516
3744875 *0001V,01/01/70 01:25:00.000,997.405265
3744985 *0001V,01/01/70 01:25:00.100,997.377521
3745078 *0001V,01/01/70 01:25:00.200,997.322089
3745187 *0001V,01/01/70 01:25:00.300,997.376072
3745281 *0001V,01/01/70 01:25:00.400,997.394119
3745375 *0001V,01/01/70 01:25:00.500,997.387267
3745484 *0001V,01/01/70 01:25:00.600,997.484502
3745577 *0001V,01/01/70 01:25:00.700,997.577787
3745687 *0001V,01/01/70 01:25:00.800,997.601180
3745780 *0001V,01/01/70 01:25:00.900,997.664484
3745874 *0001V,01/01/70 01:25:01.000,997.686239
3745983 *0001V,01/01/70 01:25:01.100,997.581049
3746077 *0001V,01/01/70 01:25:01.200,997.544942
3746186 *0001V,01/01/70 01:25:01.300,997.475260
3746279 *0001V,01/01/70 01:25:01.400,997.438673
3746389 *0001V,01/01/70 01:25:01.500,997.397685
3746482 *0001V,01/01/70 01:25:01.600,997.394610
3746576 *0001V,01/01/70 01:25:01.700,997.431195
3746685 *0001V,01/01/70 01:25:01.800,997.372299
3746779 *0001V,01/01/70 01:25:01.900,997.335627
3746888 *0001V,01/01/70 01:25:02.000,997.320764
3746981 *0001V,01/01/70 01:25:02.100,997.355959
3747075 *0001V,01/01/70 01:25:02.200,997.380626
3747184 *0001V,01/01/70 01:25:02.300,997.273832
3747278 *0001V,01/01/70 01:25:02.400,997.284600
3747387 *0001V,01/01/70 01:25:02.500,997.360933
3747481 *0001V,01/01/70 01:25:02.600,997.279417
3747574 *0001V,01/01/70 01:25:02.700,997.298790
3747683 *0001V,01/01/70 01:25:02.800,997.151588
3747777 *0001V,01/01/70 01:25:02.900,997.140803
3747886 *0001V,01/01/70 01:25:03.000,997.246765
3747980 *0001V,01/01/70 01:25:03.100,997.256596
3748073 *0001V,01/01/70 01:25:03.200,997.301147
3748183 *0001V,01/01/70 01:25:03.300,997.183050
3748276 *0001V,01/01/70 01:25:03.400,997.197980
3748385 *0001V,01/01/70 01:25:03.500,997.160406
3748479 *0001V,01/01/70 01:25:03.600,997.152001
3748588 *0001V,01/01/70 01:25:03.700,997.187409
3748682 *0001V,01/01/70 01:25:03.800,997.264516
3748775 *0001V,01/01/70 01:25:03.900,997.309579
3748885 *0001V,01/01/70 01:25:04.000,997.067771
3748978 *0001V,01/01/70 01:25:04.100,997.062492
3749087 *0001V,01/01/70 01:25:04.200,996.926664
3749181 *0001V,01/01/70 01:25:04.300,997.079393
3749275 *0001V,01/01/70 01:25:04.400,997.072895
3749384 *0001V,01/01/70 01:25:04.500,996.992457
3749477 *0001V,01/01/70 01:25:04.600,996.944254
3749587 *0001V,01/01/70 01:25:04.700,997.008143
3749680 *0001V,01/01/70 01:25:04.800,996.951361
3749774 *0001V,01/01/70 01:25:04.900,997.066795
3749883 *0001V,01/01/70 01:25:05.000,997.006619
3749977 *0001V,01/01/70 01:25:05.100,996.940851
3750086 *0001V,01/01/70 01:25:05.200,996.996876
3750179 *0001V,01/01/70 01:25:05.300,996.930419
3750273 *0001V,01/01/70 01:25:05.400,996.991564
3750382 *0001V,01/01/70 01:25:05.500,996.968876
3750476 *0001V,01/01/70 01:25:05.600,997.032063
3750585 *0001V,01/01/70 01:25:05.700,997.046107
3750679 *0001V,01/01/70 01:25:05.800,997.002709
3750788 *0001V,01/01/70 01:25:05.900,997.028619
3750881 *0001V,01/01/70 01:25:06.000,997.064377
3750975 *0001V,01/01/70 01:25:06.100,997.038173
3751084 *0001V,01/01/70 01:25:06.200,997.097873
3751178 *0001V,01/01/70 01:25:06.300,997.086114
3751287 *0001V,01/01/70 01:25:06.400,997.101374
3751381 *0001V,01/01/70 01:25:06.500,997.188188
3751474 *0001V,01/01/70 01:25:06.600,997.153151
3751583 *0001V,01/01/70 01:25:06.700,997.192876
3751677 *0001V,01/01/70 01:25:06.800,997.264453
3751786 *0001V,01/01/70 01:25:06.900,997.268827
3751880 *0001V,01/01/70 01:25:07.000,997.294750
3751973 *0001V,01/01/70 01:25:07.100,997.309466
3752083 *0001V,01/01/70 01:25:07.200,997.392800
3752176 *0001V,01/01/70 01:25:07.300,997.329717
3752285 *0001V,01/01/70 01:25:07.400,997.231872
3752379 *0001V,01/01/70 01:25:07.500,997.143907
3752488 *0001V,01/01/70 01:25:07.600,997.086811
3752582 *0001V,01/01/70 01:25:07.700,996.869882
3752675 *0001V,01/01/70 01:25:07.800,997.001516
3752785 *0001V,01/01/70 01:25:07.900,996.903724
3752878 *0001V,01/01/70 01:25:08.000,997.030166
3752987 *0001V,01/01/70 01:25:08.100,997.047574
3753081 *0001V,01/01/70 01:25:08.200,996.958766
3753175 *0001V,01/01/70 01:25:08.300,996.855468
3753284 *0001V,01/01/70 01:25:08.400,996.912877
3753377 *0001V,01/01/70 01:25:08.500,997.117623
3753487 *0001V,01/01/70 01:25:08.600,997.198695
3753580 *0001V,01/01/70 01:25:08.700,997.092848
3753674 *0001V,01/01/70 01:25:08.800,997.121985
3753783 *0001V,01/01/70 01:25:08.900,997.036857
3753877 *0001V,01/01/70 01:25:09.000,997.007238
3753986 *0001V,01/01/70 01:25:09.100,996.944274
3754079 *0001V,01/01/70 01:25:09.200,996.895967
3754189 *0001V,01/01/70 01:25:09.300,996.863469
3754282 *0001V,01/01/70 01:25:09.400,996.961820
3754376 *0001V,01/01/70 01:25:09.500,997.041113
3754485 *0001V,01/01/70 01:25:09.600,997.119380
3754579 *0001V,01/01/70 01:25:09.700,997.180322
3754688 *0001V,01/01/70 01:25:09.800,997.234647
3754781 *0001V,01/01/70 01:25:09.900,997.196766
3754875 *0001V,01/01/70 01:25:10.000,997.228313
3754984 *0001V,01/01/70 01:25:10.100,997.248578
3755078 *0001V,01/01/70 01:25:10.200,997.334523
3755187 *0001V,01/01/70 01:25:10.300,997.365868
3755281 *0001V,01/01/70 01:25:10.400,997.371098
3755374 *0001V,01/01/70 01:25:10.500,997.386017
3755483 *0001V,01/01/70 01:25:10.600,997.365172
3755577 *0001V,01/01/70 01:25:10.700,997.351303
3755686 *0001V,01/01/70 01:25:10.800,997.409684
3755780 *0001V,01/01/70 01:25:10.900,997.406967
3755873 *0001V,01/01/70 01:25:11.000,997.293558
3755983 *0001V,01/01/70 01:25:11.100,997.224156
3756076 *0001V,01/01/70 01:25:11.200,997.201547
3756185 *0001V,01/01/70 01:25:11.300,997.224678
3756279 *0001V,01/01/70 01:25:11.400,997.192389
3756388 *0001V,01/01/70 01:25:11.500,997.102692
3756482 *0001V,01/01/70 01:25:11.600,997.055155
3756575 *0001V,01/01/70 01:25:11.700,996.935215
3756685 *0001V,01/01/70 01:25:11.800,996.827089
3756778 *0001V,01/01/70 01:25:11.900,996.735526
3756887 *0001V,01/01/70 01:25:12.000,996.810835
3756981 *0001V,01/01/70 01:25:12.100,996.942778
3757075 *0001V,01/01/70 01:25:12.200,997.034189
3757184 *0001V,01/01/70 01:25:12.300,997.144368
3757277 *0001V,01/01/70 01:25:12.400,997.317712
3757387 *0001V,01/01/70 01:25:12.500,997.386157
3757480 *0001V,01/01/70 01:25:12.600,997.258995
3757574 *0001V,01/01/70 01:25:12.700,997.207710
3757683 *0001V,01/01/70 01:25:12.800,997.155276
3757777 *0001V,01/01/70 01:25:12.900,997.130799
3757886 *0001V,01/01/70 01:25:13.000,997.110023
3757979 *0001V,01/01/70 01:25:13.100,997.076684
3758073 *0001V,01/01/70 01:25:13.200,997.046256
3758182 *0001V,01/01/70 01:25:13.300,996.997272
3758276 *0001V,01/01/70 01:25:13.400,997.059972
3758385 *0001V,01/01/70 01:25:13.500,997.059934
3758479 *0001V,01/01/70 01:25:13.600,997.080713
3758588 *0001V,01/01/70 01:25:13.700,997.035540
3758681 *0001V,01/01/70 01:25:13.800,997.003464
3758775 *0001V,01/01/70 01:25:13.900,997.049408
3758884 *0001V,01/01/70 01:25:14.000,997.027977
3758978 *0001V,01/01/70 01:25:14.100,997.011256
3759087 *0001V,01/01/70 01:25:14.200,997.034687
3759181 *0001V,01/01/70 01:25:14.300,997.110865
3759274 *0001V,01/01/70 01:25:14.400,997.038509
3759383 *0001V,01/01/70 01:25:14.500,997.084064
3759477 *0001V,01/01/70 01:25:14.600,997.066406
3759586 *0001V,01/01/70 01:25:14.700,997.158382
3759680 *0001V,01/01/70 01:25:14.800,997.233759
3759773 *0001V,01/01/70 01:25:14.900,997.398189
3759883 *0001V,01/01/70 01:25:15.000,997.384279
3759976 *0001V,01/01/70 01:25:15.100,997.275032
3800085 *0001V,01/01/70 01:25:15.200,997.328390
3800179 *0001V,01/01/70 01:25:15.300,997.252468
3800273 *0001V,01/01/70 01:25:15.400,997.163536
3800382 *0001V,01/01/70 01:25:15.500,997.063386
3800475 *0001V,01/01/70 01:25:15.600,997.099665
3800585 *0001V,01/01/70 01:25:15.700,997.170457
3800678 *0001V,01/01/70 01:25:15.800,997.042672
3800787 *0001V,01/01/70 01:25:15.900,997.172326
3800881 *0001V,01/01/70 01:25:16.000,997.357637
3800975 *0001V,01/01/70 01:25:16.100,997.299850
3801084 *0001V,01/01/70 01:25:16.200,997.299400
3801177 *0001V,01/01/70 01:25:16.300,997.245116
3801287 *0001V,01/01/70 01:25:16.400,997.203562
3801380 *0001V,01/01/70 01:25:16.500,997.202517
3801474 *0001V,01/01/70 01:25:16.600,997.197105
3801583 *0001V,01/01/70 01:25:16.700,997.179578
3801677 *0001V,01/01/70 01:25:16.800,997.187810
3801786 *0001V,01/01/70 01:25:16.900,997.114987
3801879 *0001V,01/01/70 01:25:17.000,997.072595
3801973 *0001V,01/01/70 01:25:17.100,997.037433
3802082 *0001V,01/01/70 01:25:17.200,997.001260
3802176 *0001V,01/01/70 01:25:17.300,996.937140
3802285 *0001V,01/01/70 01:25:17.400,997.010691
3802379 *0001V,01/01/70 01:25:17.500,997.037815
3802488 *0001V,01/01/70 01:25:17.600,997.055576
3802581 *0001V,01/01/70 01:25:17.700,997.041605
3802675 *0001V,01/01/70 01:25:17.800,997.076340
3802784 *0001V,01/01/70 01:25:17.900,997.111029
3802878 *0001V,01/01/70 01:25:18.000,997.037417
3802987 *0001V,01/01/70 01:25:18.100,997.032466
3803081 *0001V,01/01/70 01:25:18.200,997.131506
3803174 *0001V,01/01/70 01:25:18.300,997.259772
3803283 *0001V,01/01/70 01:25:18.400,997.204105
3803377 *0001V,01/01/70 01:25:18.500,997.248386
3803486 *0001V,01/01/70 01:25:18.600,997.213877
3803580 *0001V,01/01/70 01:25:18.700,997.217932
3803673 *0001V,01/01/70 01:25:18.800,997.150155
3803783 *0001V,01/01/70 01:25:18.900,997.048850
3803876 *0001V,01/01/70 01:25:19.000,996.889420
3803985 *0001V,01/01/70 01:25:19.100,996.917697
3804079 *0001V,01/01/70 01:25:19.200,997.115638
3804188 *0001V,01/01/70 01:25:19.300,997.072863
3804282 *0001V,01/01/70 01:25:19.400,997.099054
3804375 *0001V,01/01/70 01:25:19.500,997.280849
3804485 *0001V,01/01/70 01:25:19.600,997.406461
3804578 *0001V,01/01/70 01:25:19.700,997.338559
3804687 *0001V,01/01/70 01:25:19.800,997.412313
3804781 *0001V,01/01/70 01:25:19.900,997.435559
3804875 *0001V,01/01/70 01:25:20.000,997.450048
3804984 *0001V,01/01/70 01:25:20.100,997.400250
3805077 *0001V,01/01/70 01:25:20.200,997.367443
3805187 *0001V,01/01/70 01:25:20.300,997.344500
3805280 *0001V,01/01/70 01:25:20.400,997.340988
3805374 *0001V,01/01/70 01:25:20.500,997.274405
3805483 *0001V,01/01/70 01:25:20.600,997.224746
3805577 *0001V,01/01/70 01:25:20.700,997.171695
3805686 *0001V,01/01/70 01:25:20.800,997.136324
3805779 *0001V,01/01/70 01:25:20.900,997.146392
3805873 *0001V,01/01/70 01:25:21.000,997.090787
3805982 *0001V,01/01/70 01:25:21.100,997.094111
3806076 *0001V,01/01/70 01:25:21.200,997.149873
3806185 *0001V,01/01/70 01:25:21.300,997.148275
3806279 *0001V,01/01/70 01:25:21.400,997.108875
3806388 *0001V,01/01/70 01:25:21.500,997.133496
3806481 *0001V,01/01/70 01:25:21.600,997.127193
3806575 *0001V,01/01/70 01:25:21.700,997.172487
3806684 *0001V,01/01/70 01:25:21.800,997.185308
3806778 *0001V,01/01/70 01:25:21.900,997.203067
3806887 *0001V,01/01/70 01:25:22.000,997.236954
3806981 *0001V,01/01/70 01:25:22.100,997.323004
3807074 *0001V,01/01/70 01:25:22.200,997.293094
3807183 *0001V,01/01/70 01:25:22.300,997.290144
3807277 *0001V,01/01/70 01:25:22.400,997.337689
3807386 *0001V,01/01/70 01:25:22.500,997.331833
3807480 *0001V,01/01/70 01:25:22.600,997.288192
3807573 *0001V,01/01/70 01:25:22.700,997.223377
3807683 *0001V,01/01/70 01:25:22.800,997.236148
3807776 *0001V,01/01/70 01:25:22.900,997.193584
3807885 *0001V,01/01/70 01:25:23.000,997.113791
3807979 *0001V,01/01/70 01:25:23.100,997.065811
3808088 *0001V,01/01/70 01:25:23.200,997.073779
3808182 *0001V,01/01/70 01:25:23.300,997.103483
3808275 *0001V,01/01/70 01:25:23.400,997.161556
3808385 *0001V,01/01/70 01:25:23.500,997.276534
3808478 *0001V,01/01/70 01:25:23.600,997.269498
3808587 *0001V,01/01/70 01:25:23.700,997.237436
3808681 *0001V,01/01/70 01:25:23.800,997.228447
3808775 *0001V,01/01/70 01:25:23.900,997.214437
3808884 *0001V,01/01/70 01:25:24.000,997.222796
3808977 *0001V,01/01/70 01:25:24.100,997.220123
3809087 *0001V,01/01/70 01:25:24.200,997.269088
3809180 *0001V,01/01/70 01:25:24.300,997.314660
3809274 *0001V,01/01/70 01:25:24.400,997.254039
3809383 *0001V,01/01/70 01:25:24.500,997.221927
3809477 *0001V,01/01/70 01:25:24.600,997.189275
3809586 *0001V,01/01/70 01:25:24.700,997.226066
3809679 *0001V,01/01/70 01:25:24.800,997.186317
3809773 *0001V,01/01/70 01:25:24.900,997.163150
3809882 *0001V,01/01/70 01:25:25.000,997.120380
3809976 *0001V,01/01/70 01:25:25.100,997.054469
3810085 *0001V,01/01/70 01:25:25.200,997.003283
3810179 *0001V,01/01/70 01:25:25.300,996.978828
3810288 *0001V,01/01/70 01:25:25.400,996.974081
3810381 *0001V,01/01/70 01:25:25.500,996.966312
3810475 *0001V,01/01/70 01:25:25.600,996.922106
3810584 *0001V,01/01/70 01:25:25.700,996.922626
3810678 *0001V,01/01/70 01:25:25.800,996.865925
3810787 *0001V,01/01/70 01:25:25.900,996.858263
3810881 *0001V,01/01/70 01:25:26.000,996.817225
3810974 *0001V,01/01/70 01:25:26.100,996.804672
3811083 *0001V,01/01/70 01:25:26.200,996.857616
3811177 *0001V,01/01/70 01:25:26.300,996.830578
3811286 *0001V,01/01/70 01:25:26.400,996.900281
3811380 *0001V,01/01/70 01:25:26.500,996.886730
3811473 *0001V,01/01/70 01:25:26.600,996.894492
3811583 *0001V,01/01/70 01:25:26.700,996.888481
3811676 *0001V,01/01/70 01:25:26.800,996.917873
3811785 *0001V,01/01/70 01:25:26.900,996.895392
3811879 *0001V,01/01/70 01:25:27.000,996.948660
3811988 *0001V,01/01/70 01:25:27.100,996.947341
3812082 *0001V,01/01/70 01:25:27.200,996.945612
3812175 *0001V,01/01/70 01:25:27.300,996.892383
3812285 *0001V,01/01/70 01:25:27.400,996.875070
3812378 *0001V,01/01/70 01:25:27.500,996.923220
3812487 *0001V,01/01/70 01:25:27.600,996.962394
3812581 *0001V,01/01/70 01:25:27.700,996.915766
3812675 *0001V,01/01/70 01:25:27.800,996.940544
3812784 *0001V,01/01/70 01:25:27.900,996.932044
3812877 *0001V,01/01/70 01:25:28.000,996.904931
3812987 *0001V,01/01/70 01:25:28.100,996.877380
3813080 *0001V,01/01/70 01:25:28.200,996.925623
3813174 *0001V,01/01/70 01:25:28.300,996.992455
3813283 *0001V,01/01/70 01:25:28.400,996.953039
3813377 *0001V,01/01/70 01:25:28.500,996.943635
3813486 *0001V,01/01/70 01:25:28.600,996.904905
3813579 *0001V,01/01/70 01:25:28.700,996.973499
3813673 *0001V,01/01/70 01:25:28.800,996.988265
3813782 *0001V,01/01/70 01:25:28.900,997.033915
3813876 *0001V,01/01/70 01:25:29.000,997.090051
3813985 *0001V,01/01/70 01:25:29.100,997.079337
3814079 *0001V,01/01/70 01:25:29.200,997.008670
3814188 *0001V,01/01/70 01:25:29.300,996.963196
3814281 *0001V,01/01/70 01:25:29.400,996.988468
3814375 *0001V,01/01/70 01:25:29.500,997.035999
3814484 *0001V,01/01/70 01:25:29.600,997.043348
3814578 *0001V,01/01/70 01:25:29.700,997.074186
3814687 *0001V,01/01/70 01:25:29.800,997.141194
3814781 *0001V,01/01/70 01:25:29.900,997.152594
3814874 *0001V,01/01/70 01:25:30.000,997.178647
3814983 *0001V,01/01/70 01:25:30.100,997.194225
3815077 *0001V,01/01/70 01:25:30.200,997.175072
3815186 *0001V,01/01/70 01:25:30.300,997.204006
3815280 *0001V,01/01/70 01:25:30.400,997.185113
3815373 *0001V,01/01/70 01:25:30.500,997.181974
3815483 *0001V,01/01/70 01:25:30.600,997.200792
3815576 *0001V,01/01/70 01:25:30.700,997.176358
3815685 *0001V,01/01/70 01:25:30.800,997.216466
3815779 *0001V,01/01/70 01:25:30.900,997.219339
3815873 *0001V,01/01/70 01:25:31.000,997.256013
3815982 *0001V,01/01/70 01:25:31.100,997.208126
3816075 *0001V,01/01/70 01:25:31.200,997.277515
3816185 *0001V,01/01/70 01:25:31.300,997.278059
3816278 *0001V,01/01/70 01:25:31.400,997.316169
3816387 *0001V,01/01/70 01:25:31.500,997.359553
3816481 *0001V,01/01/70 01:25:31.600,997.240369
3816575 *0001V,01/01/70 01:25:31.700,997.374294
3816684 *0001V,01/01/70 01:25:31.800,997.370771
3816777 *0001V,01/01/70 01:25:31.900,997.417571
3816887 *0001V,01/01/70 01:25:32.000,997.415102
3816980 *0001V,01/01/70 01:25:32.100,997.395112
3817074 *0001V,01/01/70 01:25:32.200,997.368940
3817183 *0001V,01/01/70 01:25:32.300,997.366040
3817277 *0001V,01/01/70 01:25:32.400,997.341665
3817386 *0001V,01/01/70 01:25:32.500,997.323861
3817479 *0001V,01/01/70 01:25:32.600,997.301553
3817573 *0001V,01/01/70 01:25:32.700,997.310535
3817682 *0001V,01/01/70 01:25:32.800,997.337914
3817776 *0001V,01/01/70 01:25:32.900,997.313456
3817885 *0001V,01/01/70 01:25:33.000,997.348438
3817979 *0001V,01/01/70 01:25:33.100,997.436295
3818088 *0001V,01/01/70 01:25:33.200,997.414792
3818181 *0001V,01/01/70 01:25:33.300,997.537414
3818275 *0001V,01/01/70 01:25:33.400,997.644047
3818384 *0001V,01/01/70 01:25:33.500,997.476776
3818478 *0001V,01/01/70 01:25:33.600,997.474820
3818587 *0001V,01/01/70 01:25:33.700,997.516328
3818681 *0001V,01/01/70 01:25:33.800,997.411678
3818774 *0001V,01/01/70 01:25:33.900,997.424742
3818883 *0001V,01/01/70 01:25:34.000,997.333263
3818977 *0001V,01/01/70 01:25:34.100,997.323706
3819086 *0001V,01/01/70 01:25:34.200,997.322680
3819180 *0001V,01/01/70 01:25:34.300,997.294541
3819273 *0001V,01/01/70 01:25:34.400,997.315834
3819383 *0001V,01/01/70 01:25:34.500,997.258639
3819476 *0001V,01/01/70 01:25:34.600,997.165821
3819585 *0001V,01/01/70 01:25:34.700,997.180457
3819679 *0001V,01/01/70 01:25:34.800,997.110398
3819773 *0001V,01/01/70 01:25:34.900,997.088736
3819882 *0001V,01/01/70 01:25:35.000,997.045337
3819975 *0001V,01/01/70 01:25:35.100,997.010071
3820085 *0001V,01/01/70 01:25:35.200,997.093654
3820178 *0001V,01/01/70 01:25:35.300,997.122434
3820287 *0001V,01/01/70 01:25:35.400,997.088147
3820381 *0001V,01/01/70 01:25:35.500,997.045522
3820475 *0001V,01/01/70 01:25:35.600,997.019364
3820584 *0001V,01/01/70 01:25:35.700,996.990542
3820677 *0001V,01/01/70 01:25:35.800,997.026271
3820787 *0001V,01/01/70 01:25:35.900,997.059710
3820880 *0001V,01/01/70 01:25:36.000,997.048885
3820974 *0001V,01/01/70 01:25:36.100,997.012418
3821083 *0001V,01/01/70 01:25:36.200,996.911941
3821177 *0001V,01/01/70 01:25:36.300,996.888440
3821286 *0001V,01/01/70 01:25:36.400,996.854469
3821379 *0001V,01/01/70 01:25:36.500,996.925580
3821473 *0001V,01/01/70 01:25:36.600,996.975499
3821582 *0001V,01/01/70 01:25:36.700,996.862125
3821676 *0001V,01/01/70 01:25:36.800,996.945066
3821785 *0001V,01/01/70 01:25:36.900,996.859294
3821879 *0001V,01/01/70 01:25:37.000,996.827090
3821988 *0001V,01/01/70 01:25:37.100,996.914073
3822081 *0001V,01/01/70 01:25:37.200,996.897659
3822175 *0001V,01/01/70 01:25:37.300,996.904739
3822284 *0001V,01/01/70 01:25:37.400,996.935249
3822378 *0001V,01/01/70 01:25:37.500,996.860583
3822487 *0001V,01/01/70 01:25:37.600,996.933799
3822581 *0001V,01/01/70 01:25:37.700,996.898193
3822674 *0001V,01/01/70 01:25:37.800,996.913489
3822783 *0001V,01/01/70 01:25:37.900,996.985331
3822877 *0001V,01/01/70 01:25:38.000,996.934830
3822986 *0001V,01/01/70 01:25:38.100,996.896919
3823080 *0001V,01/01/70 01:25:38.200,996.885934
3823173 *0001V,01/01/70 01:25:38.300,996.888071
3823283 *0001V,01/01/70 01:25:38.400,996.929605
3823376 *0001V,01/01/70 01:25:38.500,996.938966
3823485 *0001V,01/01/70 01:25:38.600,996.949914
3823579 *0001V,01/01/70 01:25:38.700,996.950662
3823673 *0001V,01/01/70 01:25:38.800,996.990921
3823782 *0001V,01/01/70 01:25:38.900,996.955243
3823875 *0001V,01/01/70 01:25:39.000,997.002989
3823985 *0001V,01/01/70 01:25:39.100,996.901315
3824078 *0001V,01/01/70 01:25:39.200,996.892283
3824187 *0001V,01/01/70 01:25:39.300,996.909239
3824281 *0001V,01/01/70 01:25:39.400,996.956578
3824375 *0001V,01/01/70 01:25:39.500,996.944516
3824484 *0001V,01/01/70 01:25:39.600,996.870377
3824577 *0001V,01/01/70 01:25:39.700,996.856469
3824687 *0001V,01/01/70 01:25:39.800,996.880440
3824780 *0001V,01/01/70 01:25:39.900,996.854297
3824874 *0001V,01/01/70 01:25:40.000,996.816187
3824983 *0001V,01/01/70 01:25:40.100,996.772510
3825077 *0001V,01/01/70 01:25:40.200,996.765547
3825186 *0001V,01/01/70 01:25:40.300,996.807560
3825279 *0001V,01/01/70 01:25:40.400,996.787364
3825373 *0001V,01/01/70 01:25:40.500,996.774124
3825482 *0001V,01/01/70 01:25:40.600,996.782534
3825576 *0001V,01/01/70 01:25:40.700,996.748118
3825685 *0001V,01/01/70 01:25:40.800,996.776036
3825779 *0001V,01/01/70 01:25:40.900,996.732021
3825888 *0001V,01/01/70 01:25:41.000,996.757523
3825981 *0001V,01/01/70 01:25:41.100,996.746138
3826075 *0001V,01/01/70 01:25:41.200,996.771310
3826184 *0001V,01/01/70 01:25:41.300,996.738893
3826278 *0001V,01/01/70 01:25:41.400,996.755108
3826387 *0001V,01/01/70 01:25:41.500,996.722885
3826481 *0001V,01/01/70 01:25:41.600,996.712588
3826574 *0001V,01/01/70 01:25:41.700,996.840214
3826683 *0001V,01/01/70 01:25:41.800,996.772360
3826777 *0001V,01/01/70 01:25:41.900,996.755777
3826886 *0001V,01/01/70 01:25:42.000,996.810305
3826980 *0001V,01/01/70 01:25:42.100,996.789063
3827073 *0001V,01/01/70 01:25:42.200,996.794541
3827183 *0001V,01/01/70 01:25:42.300,996.878930
3827276 *0001V,01/01/70 01:25:42.400,996.878808
3827385 *0001V,01/01/70 01:25:42.500,996.884044
3827479 *0001V,01/01/70 01:25:42.600,996.830683
3827588 *0001V,01/01/70 01:25:42.700,996.881599
3827682 *0001V,01/01/70 01:25:42.800,996.791416
3827775 *0001V,01/01/70 01:25:42.900,996.932024
3827885 *0001V,01/01/70 01:25:43.000,996.970630
3827978 *0001V,01/01/70 01:25:43.100,997.061810
3828087 *0001V,01/01/70 01:25:43.200,997.056680
3828181 *0001V,01/01/70 01:25:43.300,997.063658
3828275 *0001V,01/01/70 01:25:43.400,997.084627
3828384 *0001V,01/01/70 01:25:43.500,997.117014
3828477 *0001V,01/01/70 01:25:43.600,997.195795
3828587 *0001V,01/01/70 01:25:43.700,997.213125
3828680 *0001V,01/01/70 01:25:43.800,997.242247
3828774 *0001V,01/01/70 01:25:43.900,997.203268
3828883 *0001V,01/01/70 01:25:44.000,997.235918
3828977 *0001V,01/01/70 01:25:44.100,997.230481
3829086 *0001V,01/01/70 01:25:44.200,997.270733
3829179 *0001V,01/01/70 01:25:44.300,997.263076
3829273 *0001V,01/01/70 01:25:44.400,997.241704
3829382 *0001V,01/01/70 01:25:44.500,997.281086
3829476 *0001V,01/01/70 01:25:44.600,997.317482
3829585 *0001V,01/01/70 01:25:44.700,997.344425
3829679 *0001V,01/01/70 01:25:44.800,997.362779
3829788 *0001V,01/01/70 01:25:44.900,997.392773
3829881 *0001V,01/01/70 01:25:45.000,997.418156
3829975 *0001V,01/01/70 01:25:45.100,997.419107
3830084 *0001V,01/01/70 01:25:45.200,997.427981
3830178 *0001V,01/01/70 01:25:45.300,997.403589
3830287 *0001V,01/01/70 01:25:45.400,997.397406
3830381 *0001V,01/01/70 01:25:45.500,997.448628
3830474 *0001V,01/01/70 01:25:45.600,997.524112
3830583 *0001V,01/01/70 01:25:45.700,997.583519
3830677 *0001V,01/01/70 01:25:45.800,997.643774
3830786 *0001V,01/01/70 01:25:45.900,997.707069
3830880 *0001V,01/01/70 01:25:46.000,997.731096
3830973 *0001V,01/01/70 01:25:46.100,997.734095
3831083 *0001V,01/01/70 01:25:46.200,997.718659
3831176 *0001V,01/01/70 01:25:46.300,997.752588
3831285 *0001V,01/01/70 01:25:46.400,997.770333
3831379 *0001V,01/01/70 01:25:46.500,997.789428
3831488 *0001V,01/01/70 01:25:46.600,997.778846
3831582 *0001V,01/01/70 01:25:46.700,997.742064
3831675 *0001V,01/01/70 01:25:46.800,997.712422
3831785 *0001V,01/01/70 01:25:46.900,997.662667
3831878 *0001V,01/01/70 01:25:47.000,997.681174
3831987 *0001V,01/01/70 01:25:47.100,997.685088
3832081 *0001V,01/01/70 01:25:47.200,997.611040
3832175 *0001V,01/01/70 01:25:47.300,997.576862
3832284 *0001V,01/01/70 01:25:47.400,997.552915
3832377 *0001V,01/01/70 01:25:47.500,997.596609
3832487 *0001V,01/01/70 01:25:47.600,997.496337
3832580 *0001V,01/01/70 01:25:47.700,997.466717
3832674 *0001V,01/01/70 01:25:47.800,997.490058
3832783 *0001V,01/01/70 01:25:47.900,997.451695
3832877 *0001V,01/01/70 01:25:48.000,997.401855
3832986 *0001V,01/01/70 01:25:48.100,997.401603
3833079 *0001V,01/01/70 01:25:48.200,997.374533
3833189 *0001V,01/01/70 01:25:48.300,997.337990
3833282 *0001V,01/01/70 01:25:48.400,997.303215
3833376 *0001V,01/01/70 01:25:48.500,997.323922
3833485 *0001V,01/01/70 01:25:48.600,997.363221
3833579 *0001V,01/01/70 01:25:48.700,997.387700
3833688 *0001V,01/01/70 01:25:48.800,997.384472
3833781 *0001V,01/01/70 01:25:48.900,997.422188
3833875 *0001V,01/01/70 01:25:49.000,997.415156
3833984 *0001V,01/01/70 01:25:49.100,997.327318
3834078 *0001V,01/01/70 01:25:49.200,997.257406
3834187 *0001V,01/01/70 01:25:49.300,997.201808
3834281 *0001V,01/01/70 01:25:49.400,997.191564
3834374 *0001V,01/01/70 01:25:49.500,997.176183
3834483 *0001V,01/01/70 01:25:49.600,997.165760
3834577 *0001V,01/01/70 01:25:49.700,997.084964
3834686 *0001V,01/01/70 01:25:49.800,996.968635
3834780 *0001V,01/01/70 01:25:49.900,996.932375
3834873 *0001V,01/01/70 01:25:50.000,996.909433
3834983 *0001V,01/01/70 01:25:50.100,996.960371
3835076 *0001V,01/01/70 01:25:50.200,996.955131
3835185 *0001V,01/01/70 01:25:50.300,996.917079
3835279 *0001V,01/01/70 01:25:50.400,996.859053
3835373 *0001V,01/01/70 01:25:50.500,996.865493
3835482 *0001V,01/01/70 01:25:50.600,996.817617
3835575 *0001V,01/01/70 01:25:50.700,996.820789
3835685 *0001V,01/01/70 01:25:50.800,996.783086
3835778 *0001V,01/01/70 01:25:50.900,996.775021
3835887 *0001V,01/01/70 01:25:51.000,996.685301
3835981 *0001V,01/01/70 01:25:51.100,996.700868
3836075 *0001V,01/01/70 01:25:51.200,996.721595
3836184 *0001V,01/01/70 01:25:51.300,996.758978
3836277 *0001V,01/01/70 01:25:51.400,996.791195
3836387 *0001V,01/01/70 01:25:51.500,996.796769
3836480 *0001V,01/01/70 01:25:51.600,996.870500
3836574 *0001V,01/01/70 01:25:51.700,996.928612
3836683 *0001V,01/01/70 01:25:51.800,996.912568
3836777 *0001V,01/01/70 01:25:51.900,996.887674
3836886 *0001V,01/01/70 01:25:52.000,996.840173
3836979 *0001V,01/01/70 01:25:52.100,996.796300
3837073 *0001V,01/01/70 01:25:52.200,996.733063
3837182 *0001V,01/01/70 01:25:52.300,996.756591
3837276 *0001V,01/01/70 01:25:52.400,996.802136
3837385 *0001V,01/01/70 01:25:52.500,996.785757
3837479 *0001V,01/01/70 01:25:52.600,996.746305
3837588 *0001V,01/01/70 01:25:52.700,996.639724
3837681 *0001V,01/01/70 01:25:52.800,996.710783
3837775 *0001V,01/01/70 01:25:52.900,996.748540
3837884 *0001V,01/01/70 01:25:53.000,996.720786
3837978 *0001V,01/01/70 01:25:53.100,996.703126
3838087 *0001V,01/01/70 01:25:53.200,996.787213
3838181 *0001V,01/01/70 01:25:53.300,996.807562
3838274 *0001V,01/01/70 01:25:53.400,996.816302
3838383 *0001V,01/01/70 01:25:53.500,996.907506
3838477 *0001V,01/01/70 01:25:53.600,996.895866
3838586 *0001V,01/01/70 01:25:53.700,996.859027
3838680 *0001V,01/01/70 01:25:53.800,996.847863
3838773 *0001V,01/01/70 01:25:53.900,996.780174
3838883 *0001V,01/01/70 01:25:54.000,996.765225
3838976 *0001V,01/01/70 01:25:54.100,996.757271
3839085 *0001V,01/01/70 01:25:54.200,996.886311
3839179 *0001V,01/01/70 01:25:54.300,996.902957
3839288 *0001V,01/01/70 01:25:54.400,996.887963
3839382 *0001V,01/01/70 01:25:54.500,996.936817
3839475 *0001V,01/01/70 01:25:54.600,996.936917
3839585 *0001V,01/01/70 01:25:54.700,997.083932
3839678 *0001V,01/01/70 01:25:54.800,997.183950
3839787 *0001V,01/01/70 01:25:54.900,997.161138
3839881 *0001V,01/01/70 01:25:55.000,997.116491
3839975 *0001V,01/01/70 01:25:55.100,997.018609
3840084 *0001V,01/01/70 01:25:55.200,996.991279
3840177 *0001V,01/01/70 01:25:55.300,997.002604
3840287 *0001V,01/01/70 01:25:55.400,997.108238
3840380 *0001V,01/01/70 01:25:55.500,997.211383
3840474 *0001V,01/01/70 01:25:55.600,997.297935
3840583 *0001V,01/01/70 01:25:55.700,997.272832
3840677 *0001V,01/01/70 01:25:55.800,997.303360
3840786 *0001V,01/01/70 01:25:55.900,997.279513
3840879 *0001V,01/01/70 01:25:56.000,997.231856
3840973 *0001V,01/01/70 01:25:56.100,997.250305
3841082 *0001V,01/01/70 01:25:56.200,997.300824
3841176 *0001V,01/01/70 01:25:56.300,997.322955
3841285 *0001V,01/01/70 01:25:56.400,997.380159
3841379 *0001V,01/01/70 01:25:56.500,997.298988
3841488 *0001V,01/01/70 01:25:56.600,997.413780
3841581 *0001V,01/01/70 01:25:56.700,997.439288
3841675 *0001V,01/01/70 01:25:56.800,997.495020
3841784 *0001V,01/01/70 01:25:56.900,997.501933
3841878 *0001V,01/01/70 01:25:57.000,997.527531
3841987 *0001V,01/01/70 01:25:57.100,997.536945
3842081 *0001V,01/01/70 01:25:57.200,997.478833
3842174 *0001V,01/01/70 01:25:57.300,997.401358
3842283 *0001V,01/01/70 01:25:57.400,997.454017
3842377 *0001V,01/01/70 01:25:57.500,997.428372
3842486 *0001V,01/01/70 01:25:57.600,997.460137
3842580 *0001V,01/01/70 01:25:57.700,997.438794
3842673 *0001V,01/01/70 01:25:57.800,997.370117
3842783 *0001V,01/01/70 01:25:57.900,997.414684
3842876 *0001V,01/01/70 01:25:58.000,997.358135
3842985 *0001V,01/01/70 01:25:58.100,997.308545
3843079 *0001V,01/01/70 01:25:58.200,997.381534
3843188 *0001V,01/01/70 01:25:58.300,997.354013
3843282 *0001V,01/01/70 01:25:58.400,997.378390
3843375 *0001V,01/01/70 01:25:58.500,997.343380
3843485 *0001V,01/01/70 01:25:58.600,997.416612
3843578 *0001V,01/01/70 01:25:58.700,997.372011
3843687 *0001V,01/01/70 01:25:58.800,997.369272
3843781 *0001V,01/01/70 01:25:58.900,997.386208
3843875 *0001V,01/01/70 01:25:59.000,997.313605
3843984 *0001V,01/01/70 01:25:59.100,997.302248
3844077 *0001V,01/01/70 01:25:59.200,997.323219
3844187 *0001V,01/01/70 01:25:59.300,997.273361
3844280 *0001V,01/01/70 01:25:59.400,997.312929
3844374 *0001V,01/01/70 01:25:59.500,997.254760
3844483 *0001V,01/01/70 01:25:59.600,997.263994
3844577 *0001V,01/01/70 01:25:59.700,997.285943
3844686 *0001V,01/01/70 01:25:59.800,997.302636
3844779 *0001V,01/01/70 01:25:59.900,997.289444
3844873 *0001V,01/01/70 01:26:00.000,997.281140
3844982 *0001V,01/01/70 01:26:00.100,997.246028
3845076 *0001V,01/01/70 01:26:00.200,997.345552
3845185 *0001V,01/01/70 01:26:00.300,997.425431
3845279 *0001V,01/01/70 01:26:00.400,997.371233
3845388 *0001V,01/01/70 01:26:00.500,997.349639
3845481 *0001V,01/01/70 01:26:00.600,997.300769
3845575 *0001V,01/01/70 01:26:00.700,997.278920
3845684 *0001V,01/01/70 01:26:00.800,997.213802
3845778 *0001V,01/01/70 01:26:00.900,997.197975
3845887 *0001V,01/01/70 01:26:01.000,997.173467
3845981 *0001V,01/01/70 01:26:01.100,997.233172
3846074 *0001V,01/01/70 01:26:01.200,997.294987
3846183 *0001V,01/01/70 01:26:01.300,997.263705
3846277 *0001V,01/01/70 01:26:01.400,997.277264
3846386 *0001V,01/01/70 01:26:01.500,997.246267
3846480 *0001V,01/01/70 01:26:01.600,997.200510
3846573 *0001V,01/01/70 01:26:01.700,997.230905
3846683 *0001V,01/01/70 01:26:01.800,997.176957
3846776 *0001V,01/01/70 01:26:01.900,997.110488
3846885 *0001V,01/01/70 01:26:02.000,997.103600
3846979 *0001V,01/01/70 01:26:02.100,997.065007
3847073 *0001V,01/01/70 01:26:02.200,997.033093
3847182 *0001V,01/01/70 01:26:02.300,996.999613
3847275 *0001V,01/01/70 01:26:02.400,997.023622
3847385 *0001V,01/01/70 01:26:02.500,997.047841
3847478 *0001V,01/01/70 01:26:02.600,997.053768
3847587 *0001V,01/01/70 01:26:02.700,997.110772
3847681 *0001V,01/01/70 01:26:02.800,997.129057
3847775 *0001V,01/01/70 01:26:02.900,997.020656
3847884 *0001V,01/01/70 01:26:03.000,996.994360
3847977 *0001V,01/01/70 01:26:03.100,996.943970
3848087 *0001V,01/01/70 01:26:03.200,996.861010
3848180 *0001V,01/01/70 01:26:03.300,996.911184
3848274 *0001V,01/01/70 01:26:03.400,996.909011
3848383 *0001V,01/01/70 01:26:03.500,996.933550
3848477 *0001V,01/01/70 01:26:03.600,996.876792
3848586 *0001V,01/01/70 01:26:03.700,996.892147
3848679 *0001V,01/01/70 01:26:03.800,996.929801
3848773 *0001V,01/01/70 01:26:03.900,997.015077
3848882 *0001V,01/01/70 01:26:04.000,996.946749
3848976 *0001V,01/01/70 01:26:04.100,996.899365
3849085 *0001V,01/01/70 01:26:04.200,996.989833
3849179 *0001V,01/01/70 01:26:04.300,997.030419
3849288 *0001V,01/01/70 01:26:04.400,997.085207
3849381 *0001V,01/01/70 01:26:04.500,997.105878
3849475 *0001V,01/01/70 01:26:04.600,997.092593
3849584 *0001V,01/01/70 01:26:04.700,997.127747
3849678 *0001V,01/01/70 01:26:04.800,997.064536
3849787 *0001V,01/01/70 01:26:04.900,997.004792
3849881 *0001V,01/01/70 01:26:05.000,996.891635
3849974 *0001V,01/01/70 01:26:05.100,996.826246
3850083 *0001V,01/01/70 01:26:05.200,996.832891
3850177 *0001V,01/01/70 01:26:05.300,996.830000
3850286 *0001V,01/01/70 01:26:05.400,996.807296
3850380 *0001V,01/01/70 01:26:05.500,996.775271
3850473 *0001V,01/01/70 01:26:05.600,996.760150
3850583 *0001V,01/01/70 01:26:05.700,996.673667
3850676 *0001V,01/01/70 01:26:05.800,996.691008
3850785 *0001V,01/01/70 01:26:05.900,996.579656
3850879 *0001V,01/01/70 01:26:06.000,996.660705
3850988 *0001V,01/01/70 01:26:06.100,996.630342
3851082 *0001V,01/01/70 01:26:06.200,996.672157
3851175 *0001V,01/01/70 01:26:06.300,996.656202
3851285 *0001V,01/01/70 01:26:06.400,996.743525
3851378 *0001V,01/01/70 01:26:06.500,996.781136
3851487 *0001V,01/01/70 01:26:06.600,996.758857
3851581 *0001V,01/01/70 01:26:06.700,996.638870
3851675 *0001V,01/01/70 01:26:06.800,996.729208
3851784 *0001V,01/01/70 01:26:06.900,996.721540
3851877 *0001V,01/01/70 01:26:07.000,997.042371
3851987 *0001V,01/01/70 01:26:07.100,997.080783
3852080 *0001V,01/01/70 01:26:07.200,997.106217
3852174 *0001V,01/01/70 01:26:07.300,997.053533
3852283 *0001V,01/01/70 01:26:07.400,996.996332
3852377 *0001V,01/01/70 01:26:07.500,996.950114
3852486 *0001V,01/01/70 01:26:07.600,996.925683
3852579 *0001V,01/01/70 01:26:07.700,996.888574
3852673 *0001V,01/01/70 01:26:07.800,996.797800
3852782 *0001V,01/01/70 01:26:07.900,996.731314
3852876 *0001V,01/01/70 01:26:08.000,996.666420
3852985 *0001V,01/01/70 01:26:08.100,996.699470
3853079 *0001V,01/01/70 01:26:08.200,996.894593
3853188 *0001V,01/01/70 01:26:08.300,997.070430
3853281 *0001V,01/01/70 01:26:08.400,997.154218
3853375 *0001V,01/01/70 01:26:08.500,997.106686
3853484 *0001V,01/01/70 01:26:08.600,997.242799
3853578 *0001V,01/01/70 01:26:08.700,997.209810
3853687 *0001V,01/01/70 01:26:08.800,997.182020
3853781 *0001V,01/01/70 01:26:08.900,997.181588
3853874 *0001V,01/01/70 01:26:09.000,997.208748
3853983 *0001V,01/01/70 01:26:09.100,997.270858
3854077 *0001V,01/01/70 01:26:09.200,997.253792
3854186 *0001V,01/01/70 01:26:09.300,997.265009
3854280 *0001V,01/01/70 01:26:09.400,997.209642
3854373 *0001V,01/01/70 01:26:09.500,997.115816
3854483 *0001V,01/01/70 01:26:09.600,997.212608
3854576 *0001V,01/01/70 01:26:09.700,997.285372
3854685 *0001V,01/01/70 01:26:09.800,997.319550
3854779 *0001V,01/01/70 01:26:09.900,997.337752
3854888 *0001V,01/01/70 01:26:10.000,997.295613
3854982 *0001V,01/01/70 01:26:10.100,997.280358
3855075 *0001V,01/01/70 01:26:10.200,997.280499
3855185 *0001V,01/01/70 01:26:10.300,997.186596
3855278 *0001V,01/01/70 01:26:10.400,997.162343
3855387 *0001V,01/01/70 01:26:10.500,997.202388
3855481 *0001V,01/01/70 01:26:10.600,997.148645
3855575 *0001V,01/01/70 01:26:10.700,997.166598
3855684 *0001V,01/01/70 01:26:10.800,997.233622
3855778 *0001V,01/01/70 01:26:10.900,997.272787
3855887 *0001V,01/01/70 01:26:11.000,997.374368
3855980 *0001V,01/01/70 01:26:11.100,997.453905
3856074 *0001V,01/01/70 01:26:11.200,997.471611
3856183 *0001V,01/01/70 01:26:11.300,997.453072
3856277 *0001V,01/01/70 01:26:11.400,997.363564
3856386 *0001V,01/01/70 01:26:11.500,997.423763
3856480 *0001V,01/01/70 01:26:11.600,997.470541
3856573 *0001V,01/01/70 01:26:11.700,997.454091
3856682 *0001V,01/01/70 01:26:11.800,997.375371
3856776 *0001V,01/01/70 01:26:11.900,997.284433
3856885 *0001V,01/01/70 01:26:12.000,997.220624
3856979 *0001V,01/01/70 01:26:12.100,997.126370
3857088 *0001V,01/01/70 01:26:12.200,997.030918
3857182 *0001V,01/01/70 01:26:12.300,996.996628
3857275 *0001V,01/01/70 01:26:12.400,997.089864
3857384 *0001V,01/01/70 01:26:12.500,997.095869
3857478 *0001V,01/01/70 01:26:12.600,997.114347
3857587 *0001V,01/01/70 01:26:12.700,997.025367
3857681 *0001V,01/01/70 01:26:12.800,997.073118
3857774 *0001V,01/01/70 01:26:12.900,997.044424
3857884 *0001V,01/01/70 01:26:13.000,997.127236
3857977 *0001V,01/01/70 01:26:13.100,997.190309
3858086 *0001V,01/01/70 01:26:13.200,997.287952
3858180 *0001V,01/01/70 01:26:13.300,997.274225
3858274 *0001V,01/01/70 01:26:13.400,997.258766
3858383 *0001V,01/01/70 01:26:13.500,997.295054
3858476 *0001V,01/01/70 01:26:13.600,997.370572
3858586 *0001V,01/01/70 01:26:13.700,997.423650
3858679 *0001V,01/01/70 01:26:13.800,997.381722
3858773 *0001V,01/01/70 01:26:13.900,997.379551
3858882 *0001V,01/01/70 01:26:14.000,997.357902
3858976 *0001V,01/01/70 01:26:14.100,997.322759
3859085 *0001V,01/01/70 01:26:14.200,997.299088
3859178 *0001V,01/01/70 01:26:14.300,997.197449
3859288 *0001V,01/01/70 01:26:14.400,997.133159
3859381 *0001V,01/01/70 01:26:14.500,997.105127
3859475 *0001V,01/01/70 01:26:14.600,996.994401
3859584 *0001V,01/01/70 01:26:14.700,996.974036
3859678 *0001V,01/01/70 01:26:14.800,997.046390
3859787 *0001V,01/01/70 01:26:14.900,997.011292
3859880 *0001V,01/01/70 01:26:15.000,997.109421
3859974 *0001V,01/01/70 01:26:15.100,997.133177
3900083 *0001V,01/01/70 01:26:15.200,997.248657
3900177 *0001V,01/01/70 01:26:15.300,997.298187
3900286 *0001V,01/01/70 01:26:15.400,997.273481
3900380 *0001V,01/01/70 01:26:15.500,997.221624
3900473 *0001V,01/01/70 01:26:15.600,997.214670
3900582 *0001V,01/01/70 01:26:15.700,997.257091
3900676 *0001V,01/01/70 01:26:15.800,997.200442
3900785 *0001V,01/01/70 01:26:15.900,997.179826
3900879 *0001V,01/01/70 01:26:16.000,997.153050
3900988 *0001V,01/01/70 01:26:16.100,997.089536
3901082 *0001V,01/01/70 01:26:16.200,997.103578
3901175 *0001V,01/01/70 01:26:16.300,997.164462
3901284 *0001V,01/01/70 01:26:16.400,997.159329
3901378 *0001V,01/01/70 01:26:16.500,997.145713
3901487 *0001V,01/01/70 01:26:16.600,997.134733
3901581 *0001V,01/01/70 01:26:16.700,997.200953
3901674 *0001V,01/01/70 01:26:16.800,997.216190
3901784 *0001V,01/01/70 01:26:16.900,997.216437
3901877 *0001V,01/01/70 01:26:17.000,997.114954
3901986 *0001V,01/01/70 01:26:17.100,997.024523
3902080 *0001V,01/01/70 01:26:17.200,996.998008
3902174 *0001V,01/01/70 01:26:17.300,997.009695
3902283 *0001V,01/01/70 01:26:17.400,997.046556
3902376 *0001V,01/01/70 01:26:17.500,997.018048
3902486 *0001V,01/01/70 01:26:17.600,997.039304
3902579 *0001V,01/01/70 01:26:17.700,996.986087
3902673 *0001V,01/01/70 01:26:17.800,996.971083
3902782 *0001V,01/01/70 01:26:17.900,996.919869
3902876 *0001V,01/01/70 01:26:18.000,996.904315
3902985 *0001V,01/01/70 01:26:18.100,996.896584
3903078 *0001V,01/01/70 01:26:18.200,996.936680
3903188 *0001V,01/01/70 01:26:18.300,996.890166
3903281 *0001V,01/01/70 01:26:18.400,996.918120
3903375 *0001V,01/01/70 01:26:18.500,996.907324
3903484 *0001V,01/01/70 01:26:18.600,996.996444
3903578 *0001V,01/01/70 01:26:18.700,996.991635
3903687 *0001V,01/01/70 01:26:18.800,997.019824
3903780 *0001V,01/01/70 01:26:18.900,997.004904
3903874 *0001V,01/01/70 01:26:19.000,997.024150
3903983 *0001V,01/01/70 01:26:19.100,997.096664
3904077 *0001V,01/01/70 01:26:19.200,997.227762
3904186 *0001V,01/01/70 01:26:19.300,997.189836
3904280 *0001V,01/01/70 01:26:19.400,997.159928
3904373 *0001V,01/01/70 01:26:19.500,997.118846
3904482 *0001V,01/01/70 01:26:19.600,997.054657
3904576 *0001V,01/01/70 01:26:19.700,997.056702
3904685 *0001V,01/01/70 01:26:19.800,997.015562
3904779 *0001V,01/01/70 01:26:19.900,996.990468
3904888 *0001V,01/01/70 01:26:20.000,997.015108
3904982 *0001V,01/01/70 01:26:20.100,997.011941
3905075 *0001V,01/01/70 01:26:20.200,997.099397
3905184 *0001V,01/01/70 01:26:20.300,997.030848
3905278 *0001V,01/01/70 01:26:20.400,997.076246
3905387 *0001V,01/01/70 01:26:20.500,997.059441
3905481 *0001V,01/01/70 01:26:20.600,997.069960
3905574 *0001V,01/01/70 01:26:20.700,997.040331
3905684 *0001V,01/01/70 01:26:20.800,997.010152
3905777 *0001V,01/01/70 01:26:20.900,997.035485
3905886 *0001V,01/01/70 01:26:21.000,996.912369
3905980 *0001V,01/01/70 01:26:21.100,996.928719
3906074 *0001V,01/01/70 01:26:21.200,996.942190
3906183 *0001V,01/01/70 01:26:21.300,996.966278
3906276 *0001V,01/01/70 01:26:21.400,996.898810
3906386 *0001V,01/01/70 01:26:21.500,996.973874
3906479 *0001V,01/01/70 01:26:21.600,997.155197
3906573 *0001V,01/01/70 01:26:21.700,997.243615
3906682 *0001V,01/01/70 01:26:21.800,997.149236
3906776 *0001V,01/01/70 01:26:21.900,997.089367
3906885 *0001V,01/01/70 01:26:22.000,997.092169
3906978 *0001V,01/01/70 01:26:22.100,997.141266
3907088 *0001V,01/01/70 01:26:22.200,997.053551
3907181 *0001V,01/01/70 01:26:22.300,997.100111
3907275 *0001V,01/01/70 01:26:22.400,997.172535
3907384 *0001V,01/01/70 01:26:22.500,997.252531
3907478 *0001V,01/01/70 01:26:22.600,997.270227
3907587 *0001V,01/01/70 01:26:22.700,997.261789
3907680 *0001V,01/01/70 01:26:22.800,997.210443
3907774 *0001V,01/01/70 01:26:22.900,997.248143
3907883 *0001V,01/01/70 01:26:23.000,997.199288
3907977 *0001V,01/01/70 01:26:23.100,997.185517
3908086 *0001V,01/01/70 01:26:23.200,997.206827
3908180 *0001V,01/01/70 01:26:23.300,997.113816
3908273 *0001V,01/01/70 01:26:23.400,997.174141
3908382 *0001V,01/01/70 01:26:23.500,997.270906
3908476 *0001V,01/01/70 01:26:23.600,997.326512
3908585 *0001V,01/01/70 01:26:23.700,997.291179
3908679 *0001V,01/01/70 01:26:23.800,997.245438
3908788 *0001V,01/01/70 01:26:23.900,997.237103
3908882 *0001V,01/01/70 01:26:24.000,997.234032
3908975 *0001V,01/01/70 01:26:24.100,997.220224
3909084 *0001V,01/01/70 01:26:24.200,997.254850
3909178 *0001V,01/01/70 01:26:24.300,997.181158
3909287 *0001V,01/01/70 01:26:24.400,997.196174
3909381 *0001V,01/01/70 01:26:24.500,997.199641
3909474 *0001V,01/01/70 01:26:24.600,997.237687
3909584 *0001V,01/01/70 01:26:24.700,997.291395
3909677 *0001V,01/01/70 01:26:24.800,997.296376
3909786 *0001V,01/01/70 01:26:24.900,997.220156
3909880 *0001V,01/01/70 01:26:25.000,997.218063
3909974 *0001V,01/01/70 01:26:25.100,997.222557
3910083 *0001V,01/01/70 01:26:25.200,997.303509
3910176 *0001V,01/01/70 01:26:25.300,997.232265
3910286 *0001V,01/01/70 01:26:25.400,997.236352
3910379 *0001V,01/01/70 01:26:25.500,997.237458
3910488 *0001V,01/01/70 01:26:25.600,997.210731
3910582 *0001V,01/01/70 01:26:25.700,997.157908
3910676 *0001V,01/01/70 01:26:25.800,997.123780
3910785 *0001V,01/01/70 01:26:25.900,997.089898
3910878 *0001V,01/01/70 01:26:26.000,997.078677
3910988 *0001V,01/01/70 01:26:26.100,997.013538
3911081 *0001V,01/01/70 01:26:26.200,997.067702
3911175 *0001V,01/01/70 01:26:26.300,997.160275
3911284 *0001V,01/01/70 01:26:26.400,997.160941
3911378 *0001V,01/01/70 01:26:26.500,997.165867
3911487 *0001V,01/01/70 01:26:26.600,997.138179
3911580 *0001V,01/01/70 01:26:26.700,997.124427
3911674 *0001V,01/01/70 01:26:26.800,997.190050
3911783 *0001V,01/01/70 01:26:26.900,997.165484
3911877 *0001V,01/01/70 01:26:27.000,997.139164
3911986 *0001V,01/01/70 01:26:27.100,997.186263
3912080 *0001V,01/01/70 01:26:27.200,997.275044
3912173 *0001V,01/01/70 01:26:27.300,997.157763
3912282 *0001V,01/01/70 01:26:27.400,997.168659
3912376 *0001V,01/01/70 01:26:27.500,997.265567
3912485 *0001V,01/01/70 01:26:27.600,997.184130
3912579 *0001V,01/01/70 01:26:27.700,997.112457
3912688 *0001V,01/01/70 01:26:27.800,997.141111
3912782 *0001V,01/01/70 01:26:27.900,997.228919
3912875 *0001V,01/01/70 01:26:28.000,997.360456
3912984 *0001V,01/01/70 01:26:28.100,997.333419
3913078 *0001V,01/01/70 01:26:28.200,997.257864
3913187 *0001V,01/01/70 01:26:28.300,997.172463
3913281 *0001V,01/01/70 01:26:28.400,997.154180
3913374 *0001V,01/01/70 01:26:28.500,997.100833
3913484 *0001V,01/01/70 01:26:28.600,997.276889
3913577 *0001V,01/01/70 01:26:28.700,997.220434
3913686 *0001V,01/01/70 01:26:28.800,997.181058
3913780 *0001V,01/01/70 01:26:28.900,997.141439
3913874 *0001V,01/01/70 01:26:29.000,997.160308
3913983 *0001V,01/01/70 01:26:29.100,997.175855
3914076 *0001V,01/01/70 01:26:29.200,997.138996
3914186 *0001V,01/01/70 01:26:29.300,997.114554
3914279 *0001V,01/01/70 01:26:29.400,997.311470
3914373 *0001V,01/01/70 01:26:29.500,997.284491
3914482 *0001V,01/01/70 01:26:29.600,997.224178
3914576 *0001V,01/01/70 01:26:29.700,997.275169
3914685 *0001V,01/01/70 01:26:29.800,997.342290
3914778 *0001V,01/01/70 01:26:29.900,997.325744
3914888 *0001V,01/01/70 01:26:30.000,997.420711
3914981 *0001V,01/01/70 01:26:30.100,997.360789
3915075 *0001V,01/01/70 01:26:30.200,997.359208
3915184 *0001V,01/01/70 01:26:30.300,997.377118
3915278 *0001V,01/01/70 01:26:30.400,997.352689
3915387 *0001V,01/01/70 01:26:30.500,997.358708
3915480 *0001V,01/01/70 01:26:30.600,997.348256
3915574 *0001V,01/01/70 01:26:30.700,997.451046
3915683 *0001V,01/01/70 01:26:30.800,997.470036
3915777 *0001V,01/01/70 01:26:30.900,997.508472
3915886 *0001V,01/01/70 01:26:31.000,997.487619
3915980 *0001V,01/01/70 01:26:31.100,997.468641
3916073 *0001V,01/01/70 01:26:31.200,997.514750
3916182 *0001V,01/01/70 01:26:31.300,997.525997
3916276 *0001V,01/01/70 01:26:31.400,997.483810
3916385 *0001V,01/01/70 01:26:31.500,997.412636
3916479 *0001V,01/01/70 01:26:31.600,997.360974
3916588 *0001V,01/01/70 01:26:31.700,997.357916
3916682 *0001V,01/01/70 01:26:31.800,997.330010
3916775 *0001V,01/01/70 01:26:31.900,997.320823
3916884 *0001V,01/01/70 01:26:32.000,997.317671
3916978 *0001V,01/01/70 01:26:32.100,997.283786
3917087 *0001V,01/01/70 01:26:32.200,997.133035
3917181 *0001V,01/01/70 01:26:32.300,997.134703
3917274 *0001V,01/01/70 01:26:32.400,997.116393
3917384 *0001V,01/01/70 01:26:32.500,997.130326
3917477 *0001V,01/01/70 01:26:32.600,997.134611
3917586 *0001V,01/01/70 01:26:32.700,997.125241
3917680 *0001V,01/01/70 01:26:32.800,997.149553
3917774 *0001V,01/01/70 01:26:32.900,997.220172
3917883 *0001V,01/01/70 01:26:33.000,997.178252
3917976 *0001V,01/01/70 01:26:33.100,997.218547
3918086 *0001V,01/01/70 01:26:33.200,997.214798
3918179 *0001V,01/01/70 01:26:33.300,997.142798
3918273 *0001V,01/01/70 01:26:33.400,997.138770
3918382 *0001V,01/01/70 01:26:33.500,997.032410
3918476 *0001V,01/01/70 01:26:33.600,997.004892
3918585 *0001V,01/01/70 01:26:33.700,996.880728
3918678 *0001V,01/01/70 01:26:33.800,996.979383
3918788 *0001V,01/01/70 01:26:33.900,997.023350
3918881 *0001V,01/01/70 01:26:34.000,997.026742
3918975 *0001V,01/01/70 01:26:34.100,997.071685
3919084 *0001V,01/01/70 01:26:34.200,997.092616
3919178 *0001V,01/01/70 01:26:34.300,997.104415
3919287 *0001V,01/01/70 01:26:34.400,997.195053
3919380 *0001V,01/01/70 01:26:34.500,997.150963
3919474 *0001V,01/01/70 01:26:34.600,997.145327
3919583 *0001V,01/01/70 01:26:34.700,997.125517
3919677 *0001V,01/01/70 01:26:34.800,997.098779
3919786 *0001V,01/01/70 01:26:34.900,997.055339
3919880 *0001V,01/01/70 01:26:35.000,997.010528
3919973 *0001V,01/01/70 01:26:35.100,996.933273
3920082 *0001V,01/01/70 01:26:35.200,996.903406
3920176 *0001V,01/01/70 01:26:35.300,996.830742
3920285 *0001V,01/01/70 01:26:35.400,996.835269
3920379 *0001V,01/01/70 01:26:35.500,996.802293
3920488 *0001V,01/01/70 01:26:35.600,996.802571
3920582 *0001V,01/01/70 01:26:35.700,996.661340
3920675 *0001V,01/01/70 01:26:35.800,996.639869
3920784 *0001V,01/01/70 01:26:35.900,996.642731
3920878 *0001V,01/01/70 01:26:36.000,996.613803
3920987 *0001V,01/01/70 01:26:36.100,996.656588
3921081 *0001V,01/01/70 01:26:36.200,996.574556
3921174 *0001V,01/01/70 01:26:36.300,996.626968
3921284 *0001V,01/01/70 01:26:36.400,996.710599
3921377 *0001V,01/01/70 01:26:36.500,996.816684
3921486 *0001V,01/01/70 01:26:36.600,996.842603
3921580 *0001V,01/01/70 01:26:36.700,996.830441
3921674 *0001V,01/01/70 01:26:36.800,996.875383
3921783 *0001V,01/01/70 01:26:36.900,996.878871
3921876 *0001V,01/01/70 01:26:37.000,996.876633
3921986 *0001V,01/01/70 01:26:37.100,996.910867
3922079 *0001V,01/01/70 01:26:37.200,996.865106
3922188 *0001V,01/01/70 01:26:37.300,996.957194
3922282 *0001V,01/01/70 01:26:37.400,996.889732
3922376 *0001V,01/01/70 01:26:37.500,996.959551
3922485 *0001V,01/01/70 01:26:37.600,996.857346
3922578 *0001V,01/01/70 01:26:37.700,996.751268
3922688 *0001V,01/01/70 01:26:37.800,996.777405
3922781 *0001V,01/01/70 01:26:37.900,996.781820
3922875 *0001V,01/01/70 01:26:38.000,996.853698
3922984 *0001V,01/01/70 01:26:38.100,996.933047
3923078 *0001V,01/01/70 01:26:38.200,997.011837
3923187 *0001V,01/01/70 01:26:38.300,997.079594
3923280 *0001V,01/01/70 01:26:38.400,997.136722
3923374 *0001V,01/01/70 01:26:38.500,997.143194
3923483 *0001V,01/01/70 01:26:38.600,997.192950
3923577 *0001V,01/01/70 01:26:38.700,997.253459
3923686 *0001V,01/01/70 01:26:38.800,997.297173
3923780 *0001V,01/01/70 01:26:38.900,997.412500
3923873 *0001V,01/01/70 01:26:39.000,997.401892
3923982 *0001V,01/01/70 01:26:39.100,997.409334
3924076 *0001V,01/01/70 01:26:39.200,997.411767
3924185 *0001V,01/01/70 01:26:39.300,997.420338
3924279 *0001V,01/01/70 01:26:39.400,997.447808
3924388 *0001V,01/01/70 01:26:39.500,997.514443
3924482 *0001V,01/01/70 01:26:39.600,997.398073
3924575 *0001V,01/01/70 01:26:39.700,997.370420
3924684 *0001V,01/01/70 01:26:39.800,997.300179
3924778 *0001V,01/01/70 01:26:39.900,997.242365
3924887 *0001V,01/01/70 01:26:40.000,997.244517
3924981 *0001V,01/01/70 01:26:40.100,997.191285
3925074 *0001V,01/01/70 01:26:40.200,997.141519
3925184 *0001V,01/01/70 01:26:40.300,997.105462
3925277 *0001V,01/01/70 01:26:40.400,997.127304
3925386 *0001V,01/01/70 01:26:40.500,997.073245
3925480 *0001V,01/01/70 01:26:40.600,997.202691
3925574 *0001V,01/01/70 01:26:40.700,997.202547
3925683 *0001V,01/01/70 01:26:40.800,997.329228
3925776 *0001V,01/01/70 01:26:40.900,997.287346
3925886 *0001V,01/01/70 01:26:41.000,997.305392
3925979 *0001V,01/01/70 01:26:41.100,997.349861
3926073 *0001V,01/01/70 01:26:41.200,997.367704
3926182 *0001V,01/01/70 01:26:41.300,997.433323
3926276 *0001V,01/01/70 01:26:41.400,997.378406
3926385 *0001V,01/01/70 01:26:41.500,997.420367
3926478 *0001V,01/01/70 01:26:41.600,997.400998
3926588 *0001V,01/01/70 01:26:41.700,997.391536
3926681 *0001V,01/01/70 01:26:41.800,997.333929
3926775 *0001V,01/01/70 01:26:41.900,997.246721
3926884 *0001V,01/01/70 01:26:42.000,997.285422
3926978 *0001V,01/01/70 01:26:42.100,997.311780
3927087 *0001V,01/01/70 01:26:42.200,997.318526
3927180 *0001V,01/01/70 01:26:42.300,997.193359
3927274 *0001V,01/01/70 01:26:42.400,997.236694
3927383 *0001V,01/01/70 01:26:42.500,997.290565
3927477 *0001V,01/01/70 01:26:42.600,997.287784
3927586 *0001V,01/01/70 01:26:42.700,997.237155
3927680 *0001V,01/01/70 01:26:42.800,997.321255
3927773 *0001V,01/01/70 01:26:42.900,997.408915
3927882 *0001V,01/01/70 01:26:43.000,997.421048
3927976 *0001V,01/01/70 01:26:43.100,997.510183
3928085 *0001V,01/01/70 01:26:43.200,997.549470
3928179 *0001V,01/01/70 01:26:43.300,997.520123
3928288 *0001V,01/01/70 01:26:43.400,997.452169
3928382 *0001V,01/01/70 01:26:43.500,997.473239
3928475 *0001V,01/01/70 01:26:43.600,997.399766
3928584 *0001V,01/01/70 01:26:43.700,997.388025
3928678 *0001V,01/01/70 01:26:43.800,997.363400
3928787 *0001V,01/01/70 01:26:43.900,997.333346
3928881 *0001V,01/01/70 01:26:44.000,997.318150
3928974 *0001V,01/01/70 01:26:44.100,997.253540
3929084 *0001V,01/01/70 01:26:44.200,997.213071
3929177 *0001V,01/01/70 01:26:44.300,997.239283
3929286 *0001V,01/01/70 01:26:44.400,997.236844
3929380 *0001V,01/01/70 01:26:44.500,997.180270
3929474 *0001V,01/01/70 01:26:44.600,997.111057
3929583 *0001V,01/01/70 01:26:44.700,997.054299
3929676 *0001V,01/01/70 01:26:44.800,997.087478
3929786 *0001V,01/01/70 01:26:44.900,997.054821
3929879 *0001V,01/01/70 01:26:45.000,997.051952
3929973 *0001V,01/01/70 01:26:45.100,997.072172
3930082 *0001V,01/01/70 01:26:45.200,997.080306
3930176 *0001V,01/01/70 01:26:45.300,997.041116
3930285 *0001V,01/01/70 01:26:45.400,997.030004
3930378 *0001V,01/01/70 01:26:45.500,996.986767
3930488 *0001V,01/01/70 01:26:45.600,996.925313
3930581 *0001V,01/01/70 01:26:45.700,996.966115
3930675 *0001V,01/01/70 01:26:45.800,996.963253
3930784 *0001V,01/01/70 01:26:45.900,996.936522
3930878 *0001V,01/01/70 01:26:46.000,996.844465
3930987 *0001V,01/01/70 01:26:46.100,996.806155
3931080 *0001V,01/01/70 01:26:46.200,996.917313
3931174 *0001V,01/01/70 01:26:46.300,996.951528
3931283 *0001V,01/01/70 01:26:46.400,996.842444
3931377 *0001V,01/01/70 01:26:46.500,996.781698
3931486 *0001V,01/01/70 01:26:46.600,996.777471
3931580 *0001V,01/01/70 01:26:46.700,996.803172
3931673 *0001V,01/01/70 01:26:46.800,996.812826
3931782 *0001V,01/01/70 01:26:46.900,996.767468
3931876 *0001V,01/01/70 01:26:47.000,996.729545
3931985 *0001V,01/01/70 01:26:47.100,996.805985
3932079 *0001V,01/01/70 01:26:47.200,996.792821
3932188 *0001V,01/01/70 01:26:47.300,996.896522
3932282 *0001V,01/01/70 01:26:47.400,996.781982
3932375 *0001V,01/01/70 01:26:47.500,996.780473
3932484 *0001V,01/01/70 01:26:47.600,996.772193
3932578 *0001V,01/01/70 01:26:47.700,996.817068
3932687 *0001V,01/01/70 01:26:47.800,996.817481
3932781 *0001V,01/01/70 01:26:47.900,996.774510
3932874 *0001V,01/01/70 01:26:48.000,996.846986
3932984 *0001V,01/01/70 01:26:48.100,996.846903
3933077 *0001V,01/01/70 01:26:48.200,996.816897
3933186 *0001V,01/01/70 01:26:48.300,996.804118
3933280 *0001V,01/01/70 01:26:48.400,996.826188
3933374 *0001V,01/01/70 01:26:48.500,996.860131
3933483 *0001V,01/01/70 01:26:48.600,996.890088
3933576 *0001V,01/01/70 01:26:48.700,996.903537
3933686 *0001V,01/01/70 01:26:48.800,996.912563
3933779 *0001V,01/01/70 01:26:48.900,996.898087
3933873 *0001V,01/01/70 01:26:49.000,997.006431
3933982 *0001V,01/01/70 01:26:49.100,997.085576
3934076 *0001V,01/01/70 01:26:49.200,997.035908
3934185 *0001V,01/01/70 01:26:49.300,997.142026
3934278 *0001V,01/01/70 01:26:49.400,997.126083
3934388 *0001V,01/01/70 01:26:49.500,997.073170
3934481 *0001V,01/01/70 01:26:49.600,997.087499
3934575 *0001V,01/01/70 01:26:49.700,997.152970
3934684 *0001V,01/01/70 01:26:49.800,997.231406
3934778 *0001V,01/01/70 01:26:49.900,997.169974
3934887 *0001V,01/01/70 01:26:50.000,997.207512
3934980 *0001V,01/01/70 01:26:50.100,997.283575
3935074 *0001V,01/01/70 01:26:50.200,997.214185
3935183 *0001V,01/01/70 01:26:50.300,997.289991
3935277 *0001V,01/01/70 01:26:50.400,997.260423
3935386 *0001V,01/01/70 01:26:50.500,997.303145
3935480 *0001V,01/01/70 01:26:50.600,997.294255
3935573 *0001V,01/01/70 01:26:50.700,997.331309
3935682 *0001V,01/01/70 01:26:50.800,997.310848
3935776 *0001V,01/01/70 01:26:50.900,997.341795
3935885 *0001V,01/01/70 01:26:51.000,997.381088
3935979 *0001V,01/01/70 01:26:51.100,997.389414
3936072 *0001V,01/01/70 01:26:51.200,997.244084
3936182 *0001V,01/01/70 01:26:51.300,997.384810
3936275 *0001V,01/01/70 01:26:51.400,997.503979
3936384 *0001V,01/01/70 01:26:51.500,997.379838
3936478 *0001V,01/01/70 01:26:51.600,997.337883
3936587 *0001V,01/01/70 01:26:51.700,997.248090
3936681 *0001V,01/01/70 01:26:51.800,997.332716
3936774 *0001V,01/01/70 01:26:51.900,997.350600
3936884 *0001V,01/01/70 01:26:52.000,997.433387
3936977 *0001V,01/01/70 01:26:52.100,997.384802
3937086 *0001V,01/01/70 01:26:52.200,997.382087
3937180 *0001V,01/01/70 01:26:52.300,997.316986
3937274 *0001V,01/01/70 01:26:52.400,997.375785
3937383 *0001V,01/01/70 01:26:52.500,997.443672
3937476 *0001V,01/01/70 01:26:52.600,997.428823
3937586 *0001V,01/01/70 01:26:52.700,997.401449
3937679 *0001V,01/01/70 01:26:52.800,997.368435
3937773 *0001V,01/01/70 01:26:52.900,997.269657
3937882 *0001V,01/01/70 01:26:53.000,997.307799
3937976 *0001V,01/01/70 01:26:53.100,997.378212
3938085 *0001V,01/01/70 01:26:53.200,997.416392
3938178 *0001V,01/01/70 01:26:53.300,997.438509
3938288 *0001V,01/01/70 01:26:53.400,997.428980
3938381 *0001V,01/01/70 01:26:53.500,997.462173
3938475 *0001V,01/01/70 01:26:53.600,997.432691
3938584 *0001V,01/01/70 01:26:53.700,997.410499
3938678 *0001V,01/01/70 01:26:53.800,997.504366
3938787 *0001V,01/01/70 01:26:53.900,997.574146
3938880 *0001V,01/01/70 01:26:54.000,997.561813
3938974 *0001V,01/01/70 01:26:54.100,997.549271
3939083 *0001V,01/01/70 01:26:54.200,997.506158
3939177 *0001V,01/01/70 01:26:54.300,997.520635
3939286 *0001V,01/01/70 01:26:54.400,997.470565
3939380 *0001V,01/01/70 01:26:54.500,997.499895
3939473 *0001V,01/01/70 01:26:54.600,997.485955
3939582 *0001V,01/01/70 01:26:54.700,997.409614
3939676 *0001V,01/01/70 01:26:54.800,997.379463
3939785 *0001V,01/01/70 01:26:54.900,997.408511
3939879 *0001V,01/01/70 01:26:55.000,997.379682
3939972 *0001V,01/01/70 01:26:55.100,997.349122
3940082 *0001V,01/01/70 01:26:55.200,997.389709
3940175 *0001V,01/01/70 01:26:55.300,997.393148
3940284 *0001V,01/01/70 01:26:55.400,997.459803
3940378 *0001V,01/01/70 01:26:55.500,997.442511
3940487 *0001V,01/01/70 01:26:55.600,997.428529
3940581 *0001V,01/01/70 01:26:55.700,997.428440
3940674 *0001V,01/01/70 01:26:55.800,997.449895
3940784 *0001V,01/01/70 01:26:55.900,997.462248
3940877 *0001V,01/01/70 01:26:56.000,997.502678
3940986 *0001V,01/01/70 01:26:56.100,997.435676
3941080 *0001V,01/01/70 01:26:56.200,997.401736
3941174 *0001V,01/01/70 01:26:56.300,997.412012
3941283 *0001V,01/01/70 01:26:56.400,997.405978
3941376 *0001V,01/01/70 01:26:56.500,997.406910
3941486 *0001V,01/01/70 01:26:56.600,997.347229
3941579 *0001V,01/01/70 01:26:56.700,997.359779
3941673 *0001V,01/01/70 01:26:56.800,997.310644
3941782 *0001V,01/01/70 01:26:56.900,997.343485
3941876 *0001V,01/01/70 01:26:57.000,997.401806
3941985 *0001V,01/01/70 01:26:57.100,997.349888
3942078 *0001V,01/01/70 01:26:57.200,997.352363
3942188 *0001V,01/01/70 01:26:57.300,997.352666
3942281 *0001V,01/01/70 01:26:57.400,997.356655
3942375 *0001V,01/01/70 01:26:57.500,997.372461
3942484 *0001V,01/01/70 01:26:57.600,997.348110
3942578 *0001V,01/01/70 01:26:57.700,997.324951
3942687 *0001V,01/01/70 01:26:57.800,997.344546
3942780 *0001V,01/01/70 01:26:57.900,997.363576
3942874 *0001V,01/01/70 01:26:58.000,997.313182
3942983 *0001V,01/01/70 01:26:58.100,997.261731
3943077 *0001V,01/01/70 01:26:58.200,997.232760
3943186 *0001V,01/01/70 01:26:58.300,997.234628
3943280 *0001V,01/01/70 01:26:58.400,997.165888
3943373 *0001V,01/01/70 01:26:58.500,997.108422
3943482 *0001V,01/01/70 01:26:58.600,997.106462
3943576 *0001V,01/01/70 01:26:58.700,997.111846
3943685 *0001V,01/01/70 01:26:58.800,997.080814
3943779 *0001V,01/01/70 01:26:58.900,997.061794
3943888 *0001V,01/01/70 01:26:59.000,997.060531
3943982 *0001V,01/01/70 01:26:59.100,997.068348
3944075 *0001V,01/01/70 01:26:59.200,997.080410
3944184 *0001V,01/01/70 01:26:59.300,997.074523
3944278 *0001V,01/01/70 01:26:59.400,997.106210
3944387 *0001V,01/01/70 01:26:59.500,997.154938
3944481 *0001V,01/01/70 01:26:59.600,997.183756
3944574 *0001V,01/01/70 01:26:59.700,997.203023
3944684 *0001V,01/01/70 01:26:59.800,997.201235
3944777 *0001V,01/01/70 01:26:59.900,997.188186
3944886 *0001V,01/01/70 01:27:00.000,997.224949
3944980 *0001V,01/01/70 01:27:00.100,997.274263
3945074 *0001V,01/01/70 01:27:00.200,997.288125
3945183 *0001V,01/01/70 01:27:00.300,997.307424
3945276 *0001V,01/01/70 01:27:00.400,997.308944
3945386 *0001V,01/01/70 01:27:00.500,997.338136
3945479 *0001V,01/01/70 01:27:00.600,997.291320
3945573 *0001V,01/01/70 01:27:00.700,997.233008
3945682 *0001V,01/01/70 01:27:00.800,997.288687
3945776 *0001V,01/01/70 01:27:00.900,997.285716
3945885 *0001V,01/01/70 01:27:01.000,997.296109
3945978 *0001V,01/01/70 01:27:01.100,997.229628
3946088 *0001V,01/01/70 01:27:01.200,997.248859
3946181 *0001V,01/01/70 01:27:01.300,997.178357
3946275 *0001V,01/01/70 01:27:01.400,997.100663
3946384 *0001V,01/01/70 01:27:01.500,997.062617
3946478 *0001V,01/01/70 01:27:01.600,997.032938
3946587 *0001V,01/01/70 01:27:01.700,996.957047
3946680 *0001V,01/01/70 01:27:01.800,996.849078
3946774 *0001V,01/01/70 01:27:01.900,996.817347
3946883 *0001V,01/01/70 01:27:02.000,996.900110
3946977 *0001V,01/01/70 01:27:02.100,997.004501
3947086 *0001V,01/01/70 01:27:02.200,996.965305
3947180 *0001V,01/01/70 01:27:02.300,996.952833
3947273 *0001V,01/01/70 01:27:02.400,996.969282
3947382 *0001V,01/01/70 01:27:02.500,997.017467
3947476 *0001V,01/01/70 01:27:02.600,997.074056
3947585 *0001V,01/01/70 01:27:02.700,997.058599
3947679 *0001V,01/01/70 01:27:02.800,997.121480
3947788 *0001V,01/01/70 01:27:02.900,997.283647
3947882 *0001V,01/01/70 01:27:03.000,997.228195
3947975 *0001V,01/01/70 01:27:03.100,997.170631
3948084 *0001V,01/01/70 01:27:03.200,997.228462
3948178 *0001V,01/01/70 01:27:03.300,997.364352
3948287 *0001V,01/01/70 01:27:03.400,997.360319
3948381 *0001V,01/01/70 01:27:03.500,997.391096
3948474 *0001V,01/01/70 01:27:03.600,997.434707
3948584 *0001V,01/01/70 01:27:03.700,997.452005
3948677 *0001V,01/01/70 01:27:03.800,997.515750
3948786 *0001V,01/01/70 01:27:03.900,997.552733
3948880 *0001V,01/01/70 01:27:04.000,997.514882
3948974 *0001V,01/01/70 01:27:04.100,997.530811
3949083 *0001V,01/01/70 01:27:04.200,997.543258
3949176 *0001V,01/01/70 01:27:04.300,997.500247
3949286 *0001V,01/01/70 01:27:04.400,997.482161
3949379 *0001V,01/01/70 01:27:04.500,997.426289
3949473 *0001V,01/01/70 01:27:04.600,997.432856
3949582 *0001V,01/01/70 01:27:04.700,997.432703
3949676 *0001V,01/01/70 01:27:04.800,997.515378
3949785 *0001V,01/01/70 01:27:04.900,997.630162
3949878 *0001V,01/01/70 01:27:05.000,997.502304
3949988 *0001V,01/01/70 01:27:05.100,997.484166
3950081 *0001V,01/01/70 01:27:05.200,997.525835
3950175 *0001V,01/01/70 01:27:05.300,997.547905
3950284 *0001V,01/01/70 01:27:05.400,997.620947
3950378 *0001V,01/01/70 01:27:05.500,997.648140
3950487 *0001V,01/01/70 01:27:05.600,997.648580
3950580 *0001V,01/01/70 01:27:05.700,997.649158
3950674 *0001V,01/01/70 01:27:05.800,997.672370
3950783 *0001V,01/01/70 01:27:05.900,997.650651
3950877 *0001V,01/01/70 01:27:06.000,997.657024
3950986 *0001V,01/01/70 01:27:06.100,997.631460
3951080 *0001V,01/01/70 01:27:06.200,997.608628
3951173 *0001V,01/01/70 01:27:06.300,997.604344
3951282 *0001V,01/01/70 01:27:06.400,997.587725
3951376 *0001V,01/01/70 01:27:06.500,997.565683
3951485 *0001V,01/01/70 01:27:06.600,997.550314
3951579 *0001V,01/01/70 01:27:06.700,997.510362
3951672 *0001V,01/01/70 01:27:06.800,997.511254
3951782 *0001V,01/01/70 01:27:06.900,997.488646
3951875 *0001V,01/01/70 01:27:07.000,997.447744
3951984 *0001V,01/01/70 01:27:07.100,997.446479
3952078 *0001V,01/01/70 01:27:07.200,997.405732
3952187 *0001V,01/01/70 01:27:07.300,997.363256
3952281 *0001V,01/01/70 01:27:07.400,997.362682
3952374 *0001V,01/01/70 01:27:07.500,997.365820
3952484 *0001V,01/01/70 01:27:07.600,997.368218
3952577 *0001V,01/01/70 01:27:07.700,997.353774
3952686 *0001V,01/01/70 01:27:07.800,997.335990
3952780 *0001V,01/01/70 01:27:07.900,997.343050
3952874 *0001V,01/01/70 01:27:08.000,997.388356
3952983 *0001V,01/01/70 01:27:08.100,997.403416
3953076 *0001V,01/01/70 01:27:08.200,997.398310
3953186 *0001V,01/01/70 01:27:08.300,997.390715
3953279 *0001V,01/01/70 01:27:08.400,997.398747
3953373 *0001V,01/01/70 01:27:08.500,997.393829
3953482 *0001V,01/01/70 01:27:08.600,997.398364
3953576 *0001V,01/01/70 01:27:08.700,997.386196
3953685 *0001V,01/01/70 01:27:08.800,997.386301
3953778 *0001V,01/01/70 01:27:08.900,997.393991
3953888 *0001V,01/01/70 01:27:09.000,997.364729
3953981 *0001V,01/01/70 01:27:09.100,997.351123
3954075 *0001V,01/01/70 01:27:09.200,997.346392
3954184 *0001V,01/01/70 01:27:09.300,997.326300
3954278 *0001V,01/01/70 01:27:09.400,997.313072
3954387 *0001V,01/01/70 01:27:09.500,997.266900
3954480 *0001V,01/01/70 01:27:09.600,997.215290
3954574 *0001V,01/01/70 01:27:09.700,997.197832
3954683 *0001V,01/01/70 01:27:09.800,997.164017
3954777 *0001V,01/01/70 01:27:09.900,997.179679
3954886 *0001V,01/01/70 01:27:10.000,997.169099
3954980 *0001V,01/01/70 01:27:10.100,997.164646
3955073 *0001V,01/01/70 01:27:10.200,997.130317
3955182 *0001V,01/01/70 01:27:10.300,997.036280
3955276 *0001V,01/01/70 01:27:10.400,997.108738
3955385 *0001V,01/01/70 01:27:10.500,997.067989
3955479 *0001V,01/01/70 01:27:10.600,997.117728
3955588 *0001V,01/01/70 01:27:10.700,997.218856
3955682 *0001V,01/01/70 01:27:10.800,997.278842
3955775 *0001V,01/01/70 01:27:10.900,997.269432
3955884 *0001V,01/01/70 01:27:11.000,997.238028
3955978 *0001V,01/01/70 01:27:11.100,997.207650
3956087 *0001V,01/01/70 01:27:11.200,997.191716
3956181 *0001V,01/01/70 01:27:11.300,997.177212
3956274 *0001V,01/01/70 01:27:11.400,997.165403
3956384 *0001V,01/01/70 01:27:11.500,997.157017
3956477 *0001V,01/01/70 01:27:11.600,997.151973
3956586 *0001V,01/01/70 01:27:11.700,997.156554
3956680 *0001V,01/01/70 01:27:11.800,997.146120
3956774 *0001V,01/01/70 01:27:11.900,997.065131
3956883 *0001V,01/01/70 01:27:12.000,997.049545
3956976 *0001V,01/01/70 01:27:12.100,997.069802
3957086 *0001V,01/01/70 01:27:12.200,997.062760
3957179 *0001V,01/01/70 01:27:12.300,997.027282
3957288 *0001V,01/01/70 01:27:12.400,996.987949
3957382 *0001V,01/01/70 01:27:12.500,996.953901
3957476 *0001V,01/01/70 01:27:12.600,996.982070
3957585 *0001V,01/01/70 01:27:12.700,996.979972
3957678 *0001V,01/01/70 01:27:12.800,996.925484
3957788 *0001V,01/01/70 01:27:12.900,997.004562
3957881 *0001V,01/01/70 01:27:13.000,996.958730
3957975 *0001V,01/01/70 01:27:13.100,996.968202
3958084 *0001V,01/01/70 01:27:13.200,997.010288
3958178 *0001V,01/01/70 01:27:13.300,996.950840
3958287 *0001V,01/01/70 01:27:13.400,996.974297
3958380 *0001V,01/01/70 01:27:13.500,997.004204
3958474 *0001V,01/01/70 01:27:13.600,996.960040
3958583 *0001V,01/01/70 01:27:13.700,997.024125
3958677 *0001V,01/01/70 01:27:13.800,997.066449
3958786 *0001V,01/01/70 01:27:13.900,997.125613
3958880 *0001V,01/01/70 01:27:14.000,997.162197
3958973 *0001V,01/01/70 01:27:14.100,997.220184
3959082 *0001V,01/01/70 01:27:14.200,997.218738
3959176 *0001V,01/01/70 01:27:14.300,997.251529
3959285 *0001V,01/01/70 01:27:14.400,997.304364
3959379 *0001V,01/01/70 01:27:14.500,997.320101
3959488 *0001V,01/01/70 01:27:14.600,997.336058
3959582 *0001V,01/01/70 01:27:14.700,997.327880
3959675 *0001V,01/01/70 01:27:14.800,997.374194
3959784 *0001V,01/01/70 01:27:14.900,997.393938
3959878 *0001V,01/01/70 01:27:15.000,997.432135
3959987 *0001V,01/01/70 01:27:15.100,997.471449
4000081 *0001V,01/01/70 01:27:15.200,997.494260
4000174 *0001V,01/01/70 01:27:15.300,997.472476
4000284 *0001V,01/01/70 01:27:15.400,997.454967
4000377 *0001V,01/01/70 01:27:15.500,997.462877
4000486 *0001V,01/01/70 01:27:15.600,997.473965
4000580 *0001V,01/01/70 01:27:15.700,997.470092
4000674 *0001V,01/01/70 01:27:15.800,997.500767
4000783 *0001V,01/01/70 01:27:15.900,997.528618
4000876 *0001V,01/01/70 01:27:16.000,997.565605
4000986 *0001V,01/01/70 01:27:16.100,997.589911
4001079 *0001V,01/01/70 01:27:16.200,997.601510
4001173 *0001V,01/01/70 01:27:16.300,997.622866
4001282 *0001V,01/01/70 01:27:16.400,997.628260
4001376 *0001V,01/01/70 01:27:16.500,997.663592
4001485 *0001V,01/01/70 01:27:16.600,997.699319
4001578 *0001V,01/01/70 01:27:16.700,997.708994
4001688 *0001V,01/01/70 01:27:16.800,997.650252
4001781 *0001V,01/01/70 01:27:16.900,997.573843
4001875 *0001V,01/01/70 01:27:17.000,997.574514
4001984 *0001V,01/01/70 01:27:17.100,997.599101
4002078 *0001V,01/01/70 01:27:17.200,997.613673
4002187 *0001V,01/01/70 01:27:17.300,997.578636
4002280 *0001V,01/01/70 01:27:17.400,997.530566
4002374 *0001V,01/01/70 01:27:17.500,997.446073
4002483 *0001V,01/01/70 01:27:17.600,997.434328
4002577 *0001V,01/01/70 01:27:17.700,997.483220
4002686 *0001V,01/01/70 01:27:17.800,997.464990
4002780 *0001V,01/01/70 01:27:17.900,997.477841
4002889 *0001V,01/01/70 01:27:18.000,997.470681
4002982 *0001V,01/01/70 01:27:18.100,997.465812
4003076 *0001V,01/01/70 01:27:18.200,997.426341
4003185 *0001V,01/01/70 01:27:18.300,997.445834
4003279 *0001V,01/01/70 01:27:18.400,997.494472
4003372 *0001V,01/01/70 01:27:18.500,997.471190
4003482 *0001V,01/01/70 01:27:18.600,997.432034
4003575 *0001V,01/01/70 01:27:18.700,997.389158
4003684 *0001V,01/01/70 01:27:18.800,997.364791
4003778 *0001V,01/01/70 01:27:18.900,997.348393
4003887 *0001V,01/01/70 01:27:19.000,997.306363
4003981 *0001V,01/01/70 01:27:19.100,997.326356
4004074 *0001V,01/01/70 01:27:19.200,997.344729
4004184 *0001V,01/01/70 01:27:19.300,997.374303
4004277 *0001V,01/01/70 01:27:19.400,997.326747
4004386 *0001V,01/01/70 01:27:19.500,997.267380
4004480 *0001V,01/01/70 01:27:19.600,997.206885
4004574 *0001V,01/01/70 01:27:19.700,997.185306
4004683 *0001V,01/01/70 01:27:19.800,997.215731
4004776 *0001V,01/01/70 01:27:19.900,997.153731
4004886 *0001V,01/01/70 01:27:20.000,997.196005
4004979 *0001V,01/01/70 01:27:20.100,997.123657
4005073 *0001V,01/01/70 01:27:20.200,997.154325
4005182 *0001V,01/01/70 01:27:20.300,997.128083
4005276 *0001V,01/01/70 01:27:20.400,997.132746
4005385 *0001V,01/01/70 01:27:20.500,997.069989
4005478 *0001V,01/01/70 01:27:20.600,997.057649
4005588 *0001V,01/01/70 01:27:20.700,997.143441
4005681 *0001V,01/01/70 01:27:20.800,997.167383
4005775 *0001V,01/01/70 01:27:20.900,997.154221
4005884 *0001V,01/01/70 01:27:21.000,997.179316
4005978 *0001V,01/01/70 01:27:21.100,997.164372
4006087 *0001V,01/01/70 01:27:21.200,997.118445
4006180 *0001V,01/01/70 01:27:21.300,997.131465
4006274 *0001V,01/01/70 01:27:21.400,997.115881
4006383 *0001V,01/01/70 01:27:21.500,997.162401
4006477 *0001V,01/01/70 01:27:21.600,997.197138
4006586 *0001V,01/01/70 01:27:21.700,997.225863
4006680 *0001V,01/01/70 01:27:21.800,997.285221
4006773 *0001V,01/01/70 01:27:21.900,997.334697
4006882 *0001V,01/01/70 01:27:22.000,997.320253
4006976 *0001V,01/01/70 01:27:22.100,997.291546
4007085 *0001V,01/01/70 01:27:22.200,997.345943
4007179 *0001V,01/01/70 01:27:22.300,997.374357
4007288 *0001V,01/01/70 01:27:22.400,997.357101
4007382 *0001V,01/01/70 01:27:22.500,997.438749
4007475 *0001V,01/01/70 01:27:22.600,997.458078
4007584 *0001V,01/01/70 01:27:22.700,997.426352
4007678 *0001V,01/01/70 01:27:22.800,997.439635
4007787 *0001V,01/01/70 01:27:22.900,997.471671
4007881 *0001V,01/01/70 01:27:23.000,997.431504
4007974 *0001V,01/01/70 01:27:23.100,997.417213
4008084 *0001V,01/01/70 01:27:23.200,997.408655
4008177 *0001V,01/01/70 01:27:23.300,997.336255
4008286 *0001V,01/01/70 01:27:23.400,997.345226
4008380 *0001V,01/01/70 01:27:23.500,997.324117
4008474 *0001V,01/01/70 01:27:23.600,997.301064
4008583 *0001V,01/01/70 01:27:23.700,997.302901
4008676 *0001V,01/01/70 01:27:23.800,997.334909
4008786 *0001V,01/01/70 01:27:23.900,997.257716
4008879 *0001V,01/01/70 01:27:24.000,997.298279
4008973 *0001V,01/01/70 01:27:24.100,997.317740
4009082 *0001V,01/01/70 01:27:24.200,997.435158
4009176 *0001V,01/01/70 01:27:24.300,997.403233
4009285 *0001V,01/01/70 01:27:24.400,997.365204
4009378 *0001V,01/01/70 01:27:24.500,997.398646
4009488 *0001V,01/01/70 01:27:24.600,997.438530
4009581 *0001V,01/01/70 01:27:24.700,997.418992
4009675 *0001V,01/01/70 01:27:24.800,997.432135
4009784 *0001V,01/01/70 01:27:24.900,997.447655
4009878 *0001V,01/01/70 01:27:25.000,997.431963
4009987 *0001V,01/01/70 01:27:25.100,997.424603
4010080 *0001V,01/01/70 01:27:25.200,997.428015
4010174 *0001V,01/01/70 01:27:25.300,997.457665
4010283 *0001V,01/01/70 01:27:25.400,997.516433
4010377 *0001V,01/01/70 01:27:25.500,997.551062
4010486 *0001V,01/01/70 01:27:25.600,997.561241
4010580 *0001V,01/01/70 01:27:25.700,997.656877
4010673 *0001V,01/01/70 01:27:25.800,997.618171
4010782 *0001V,01/01/70 01:27:25.900,997.596820
4010876 *0001V,01/01/70 01:27:26.000,997.576204
4010985 *0001V,01/01/70 01:27:26.100,997.591679
4011079 *0001V,01/01/70 01:27:26.200,997.599508
4011172 *0001V,01/01/70 01:27:26.300,997.606225
4011282 *0001V,01/01/70 01:27:26.400,997.615933
4011375 *0001V,01/01/70 01:27:26.500,997.634734
4011484 *0001V,01/01/70 01:27:26.600,997.656066
4011578 *0001V,01/01/70 01:27:26.700,997.676139
4011687 *0001V,01/01/70 01:27:26.800,997.667498
4011781 *0001V,01/01/70 01:27:26.900,997.572438
4011874 *0001V,01/01/70 01:27:27.000,997.431025
4011984 *0001V,01/01/70 01:27:27.100,997.463524
4012077 *0001V,01/01/70 01:27:27.200,997.419537
4012186 *0001V,01/01/70 01:27:27.300,997.373173
4012280 *0001V,01/01/70 01:27:27.400,997.329619
4012374 *0001V,01/01/70 01:27:27.500,997.379120
4012483 *0001V,01/01/70 01:27:27.600,997.373458
4012576 *0001V,01/01/70 01:27:27.700,997.336222
4012686 *0001V,01/01/70 01:27:27.800,997.322352
4012779 *0001V,01/01/70 01:27:27.900,997.348972
4012873 *0001V,01/01/70 01:27:28.000,997.294233
4012982 *0001V,01/01/70 01:27:28.100,997.276681
4013076 *0001V,01/01/70 01:27:28.200,997.239952
4013185 *0001V,01/01/70 01:27:28.300,997.238531
4013278 *0001V,01/01/70 01:27:28.400,997.179675
4013388 *0001V,01/01/70 01:27:28.500,997.181511
4013481 *0001V,01/01/70 01:27:28.600,997.212696
4013575 *0001V,01/01/70 01:27:28.700,997.229758
4013684 *0001V,01/01/70 01:27:28.800,997.141749
4013778 *0001V,01/01/70 01:27:28.900,997.151920
4013887 *0001V,01/01/70 01:27:29.000,997.120546
4013980 *0001V,01/01/70 01:27:29.100,997.084423
4014074 *0001V,01/01/70 01:27:29.200,997.075354
4014183 *0001V,01/01/70 01:27:29.300,997.034899
4014277 *0001V,01/01/70 01:27:29.400,997.038549
4014386 *0001V,01/01/70 01:27:29.500,997.005822
4014480 *0001V,01/01/70 01:27:29.600,997.003927
4014573 *0001V,01/01/70 01:27:29.700,997.002544
4014682 *0001V,01/01/70 01:27:29.800,997.004334
4014776 *0001V,01/01/70 01:27:29.900,996.989697
4014885 *0001V,01/01/70 01:27:30.000,996.931309
4014979 *0001V,01/01/70 01:27:30.100,996.996048
4015088 *0001V,01/01/70 01:27:30.200,996.959240
4015182 *0001V,01/01/70 01:27:30.300,996.944421
4015275 *0001V,01/01/70 01:27:30.400,996.942521
4015384 *0001V,01/01/70 01:27:30.500,996.929840
4015478 *0001V,01/01/70 01:27:30.600,996.911231
4015587 *0001V,01/01/70 01:27:30.700,996.862872
4015681 *0001V,01/01/70 01:27:30.800,996.860695
4015774 *0001V,01/01/70 01:27:30.900,996.817344
4015884 *0001V,01/01/70 01:27:31.000,996.842942
4015977 *0001V,01/01/70 01:27:31.100,996.942025
4016086 *0001V,01/01/70 01:27:31.200,997.056216
4016180 *0001V,01/01/70 01:27:31.300,997.035824
4016274 *0001V,01/01/70 01:27:31.400,997.151185
4016383 *0001V,01/01/70 01:27:31.500,997.139866
4016476 *0001V,01/01/70 01:27:31.600,997.219663
4016586 *0001V,01/01/70 01:27:31.700,997.182729
4016679 *0001V,01/01/70 01:27:31.800,997.209957
4016773 *0001V,01/01/70 01:27:31.900,997.236710
4016882 *0001V,01/01/70 01:27:32.000,997.276369
4016976 *0001V,01/01/70 01:27:32.100,997.345014
4017085 *0001V,01/01/70 01:27:32.200,997.284219
4017178 *0001V,01/01/70 01:27:32.300,997.308646
4017288 *0001V,01/01/70 01:27:32.400,997.285693
4017381 *0001V,01/01/70 01:27:32.500,997.331303
4017475 *0001V,01/01/70 01:27:32.600,997.370858
4017584 *0001V,01/01/70 01:27:32.700,997.423860
4017678 *0001V,01/01/70 01:27:32.800,997.449558
4017787 *0001V,01/01/70 01:27:32.900,997.447776
4017880 *0001V,01/01/70 01:27:33.000,997.356303
4017974 *0001V,01/01/70 01:27:33.100,997.341830
4018083 *0001V,01/01/70 01:27:33.200,997.395050
4018177 *0001V,01/01/70 01:27:33.300,997.445234
4018286 *0001V,01/01/70 01:27:33.400,997.395528
4018380 *0001V,01/01/70 01:27:33.500,997.472411
4018473 *0001V,01/01/70 01:27:33.600,997.507681
4018582 *0001V,01/01/70 01:27:33.700,997.527453
4018676 *0001V,01/01/70 01:27:33.800,997.605761
4018785 *0001V,01/01/70 01:27:33.900,997.626354
4018879 *0001V,01/01/70 01:27:34.000,997.538395
4018972 *0001V,01/01/70 01:27:34.100,997.527372
4019082 *0001V,01/01/70 01:27:34.200,997.500916
4019175 *0001V,01/01/70 01:27:34.300,997.546669
4019284 *0001V,01/01/70 01:27:34.400,997.498118
4019378 *0001V,01/01/70 01:27:34.500,997.480414
4019487 *0001V,01/01/70 01:27:34.600,997.473415
4019581 *0001V,01/01/70 01:27:34.700,997.573000
4019674 *0001V,01/01/70 01:27:34.800,997.529023
4019784 *0001V,01/01/70 01:27:34.900,997.567200
4019877 *0001V,01/01/70 01:27:35.000,997.641422
4019986 *0001V,01/01/70 01:27:35.100,997.664306
4020080 *0001V,01/01/70 01:27:35.200,997.701299
4020174 *0001V,01/01/70 01:27:35.300,997.683051
4020283 *0001V,01/01/70 01:27:35.400,997.678521
4020376 *0001V,01/01/70 01:27:35.500,997.687217
4020486 *0001V,01/01/70 01:27:35.600,997.667355
4020579 *0001V,01/01/70 01:27:35.700,997.546479
4020673 *0001V,01/01/70 01:27:35.800,997.537203
4020782 *0001V,01/01/70 01:27:35.900,997.597678
4020876 *0001V,01/01/70 01:27:36.000,997.685479
4020985 *0001V,01/01/70 01:27:36.100,997.704226
4021078 *0001V,01/01/70 01:27:36.200,997.675681
4021188 *0001V,01/01/70 01:27:36.300,997.711707
4021281 *0001V,01/01/70 01:27:36.400,997.727468
4021375 *0001V,01/01/70 01:27:36.500,997.718926
4021484 *0001V,01/01/70 01:27:36.600,997.665657
4021578 *0001V,01/01/70 01:27:36.700,997.642789
4021687 *0001V,01/01/70 01:27:36.800,997.581194
4021780 *0001V,01/01/70 01:27:36.900,997.543182
4021874 *0001V,01/01/70 01:27:37.000,997.551222
4021983 *0001V,01/01/70 01:27:37.100,997.480980
4022077 *0001V,01/01/70 01:27:37.200,997.427845
4022186 *0001V,01/01/70 01:27:37.300,997.436735
4022280 *0001V,01/01/70 01:27:37.400,997.393496
4022373 *0001V,01/01/70 01:27:37.500,997.330277
4022482 *0001V,01/01/70 01:27:37.600,997.277236
4022576 *0001V,01/01/70 01:27:37.700,997.227150
4022685 *0001V,01/01/70 01:27:37.800,997.160185
4022779 *0001V,01/01/70 01:27:37.900,997.079736
4022872 *0001V,01/01/70 01:27:38.000,997.021112
4022982 *0001V,01/01/70 01:27:38.100,997.002903
4023075 *0001V,01/01/70 01:27:38.200,997.023502
4023184 *0001V,01/01/70 01:27:38.300,997.030137
4023278 *0001V,01/01/70 01:27:38.400,996.997687
4023387 *0001V,01/01/70 01:27:38.500,996.987486
4023481 *0001V,01/01/70 01:27:38.600,996.948280
4023574 *0001V,01/01/70 01:27:38.700,996.932605
4023684 *0001V,01/01/70 01:27:38.800,996.898118
4023777 *0001V,01/01/70 01:27:38.900,996.927791
4023886 *0001V,01/01/70 01:27:39.000,996.885102
4023980 *0001V,01/01/70 01:27:39.100,996.881996
4024074 *0001V,01/01/70 01:27:39.200,996.864755
4024183 *0001V,01/01/70 01:27:39.300,996.871920
4024276 *0001V,01/01/70 01:27:39.400,996.895880
4024386 *0001V,01/01/70 01:27:39.500,996.909238
4024479 *0001V,01/01/70 01:27:39.600,996.893978
4024573 *0001V,01/01/70 01:27:39.700,996.845633
4024682 *0001V,01/01/70 01:27:39.800,996.834283
4024776 *0001V,01/01/70 01:27:39.900,996.871459
4024885 *0001V,01/01/70 01:27:40.000,996.868033
4024978 *0001V,01/01/70 01:27:40.100,996.841408
4025088 *0001V,01/01/70 01:27:40.200,996.844686
4025181 *0001V,01/01/70 01:27:40.300,996.878140
4025275 *0001V,01/01/70 01:27:40.400,996.891928
4025384 *0001V,01/01/70 01:27:40.500,996.912439
4025478 *0001V,01/01/70 01:27:40.600,996.872729
4025587 *0001V,01/01/70 01:27:40.700,996.884137
4025680 *0001V,01/01/70 01:27:40.800,996.854853
4025774 *0001V,01/01/70 01:27:40.900,996.913329
4025883 *0001V,01/01/70 01:27:41.000,996.907114
4025977 *0001V,01/01/70 01:27:41.100,996.966832
4026086 *0001V,01/01/70 01:27:41.200,996.960482
4026180 *0001V,01/01/70 01:27:41.300,996.977350
4026273 *0001V,01/01/70 01:27:41.400,997.026540
4026382 *0001V,01/01/70 01:27:41.500,997.032306
4026476 *0001V,01/01/70 01:27:41.600,997.047162
4026585 *0001V,01/01/70 01:27:41.700,997.076488
4026679 *0001V,01/01/70 01:27:41.800,997.015230
4026788 *0001V,01/01/70 01:27:41.900,996.988327
4026882 *0001V,01/01/70 01:27:42.000,997.023309
4026975 *0001V,01/01/70 01:27:42.100,997.015316
4027084 *0001V,01/01/70 01:27:42.200,997.011388
4027178 *0001V,01/01/70 01:27:42.300,997.073802
4027287 *0001V,01/01/70 01:27:42.400,997.067842
4027381 *0001V,01/01/70 01:27:42.500,997.152614
4027474 *0001V,01/01/70 01:27:42.600,997.116927
4027584 *0001V,01/01/70 01:27:42.700,997.078428
4027677 *0001V,01/01/70 01:27:42.800,997.110071
4027786 *0001V,01/01/70 01:27:42.900,997.154036
4027880 *0001V,01/01/70 01:27:43.000,997.164767
4027974 *0001V,01/01/70 01:27:43.100,997.122294
4028083 *0001V,01/01/70 01:27:43.200,997.160503
4028176 *0001V,01/01/70 01:27:43.300,997.241997
4028286 *0001V,01/01/70 01:27:43.400,997.363440
4028379 *0001V,01/01/70 01:27:43.500,997.345356
4028473 *0001V,01/01/70 01:27:43.600,997.313653
4028582 *0001V,01/01/70 01:27:43.700,997.242182
4028676 *0001V,01/01/70 01:27:43.800,997.270338
4028785 *0001V,01/01/70 01:27:43.900,997.236177
4028878 *0001V,01/01/70 01:27:44.000,997.138820
4028988 *0001V,01/01/70 01:27:44.100,997.050539
4029081 *0001V,01/01/70 01:27:44.200,997.155662
4029175 *0001V,01/01/70 01:27:44.300,997.331041
4029284 *0001V,01/01/70 01:27:44.400,997.365624
4029378 *0001V,01/01/70 01:27:44.500,997.392312
4029487 *0001V,01/01/70 01:27:44.600,997.382264
4029580 *0001V,01/01/70 01:27:44.700,997.312796
4029674 *0001V,01/01/70 01:27:44.800,997.273693
4029783 *0001V,01/01/70 01:27:44.900,997.198934
4029877 *0001V,01/01/70 01:27:45.000,997.155976
4029986 *0001V,01/01/70 01:27:45.100,997.001685
4030080 *0001V,01/01/70 01:27:45.200,997.179649
4030173 *0001V,01/01/70 01:27:45.300,997.363106
4030282 *0001V,01/01/70 01:27:45.400,997.428013
4030376 *0001V,01/01/70 01:27:45.500,997.426650
4030485 *0001V,01/01/70 01:27:45.600,997.325224
4030579 *0001V,01/01/70 01:27:45.700,997.349810
4030688 *0001V,01/01/70 01:27:45.800,997.327962
4030782 *0001V,01/01/70 01:27:45.900,997.294956
4030875 *0001V,01/01/70 01:27:46.000,997.240951
4030984 *0001V,01/01/70 01:27:46.100,997.145325
4031078 *0001V,01/01/70 01:27:46.200,997.132791
4031187 *0001V,01/01/70 01:27:46.300,997.165566
4031281 *0001V,01/01/70 01:27:46.400,997.170137
4031374 *0001V,01/01/70 01:27:46.500,997.228821
4031484 *0001V,01/01/70 01:27:46.600,997.173605
4031577 *0001V,01/01/70 01:27:46.700,997.214347
4031686 *0001V,01/01/70 01:27:46.800,997.228266
4031780 *0001V,01/01/70 01:27:46.900,997.282655
4031874 *0001V,01/01/70 01:27:47.000,997.362738
4031983 *0001V,01/01/70 01:27:47.100,997.349434
4032076 *0001V,01/01/70 01:27:47.200,997.336214
4032186 *0001V,01/01/70 01:27:47.300,997.292296
4032279 *0001V,01/01/70 01:27:47.400,997.299870
4032373 *0001V,01/01/70 01:27:47.500,997.256923
4032482 *0001V,01/01/70 01:27:47.600,997.260843
4032576 *0001V,01/01/70 01:27:47.700,997.328730
4032685 *0001V,01/01/70 01:27:47.800,997.365003
4032778 *0001V,01/01/70 01:27:47.900,997.430371
4032888 *0001V,01/01/70 01:27:48.000,997.383532
4032981 *0001V,01/01/70 01:27:48.100,997.359921
4033075 *0001V,01/01/70 01:27:48.200,997.323939
4033184 *0001V,01/01/70 01:27:48.300,997.350772
4033278 *0001V,01/01/70 01:27:48.400,997.294956
4033387 *0001V,01/01/70 01:27:48.500,997.237170
4033480 *0001V,01/01/70 01:27:48.600,997.154300
4033574 *0001V,01/01/70 01:27:48.700,997.138232
4033683 *0001V,01/01/70 01:27:48.800,997.103176
4033777 *0001V,01/01/70 01:27:48.900,997.126754
4033886 *0001V,01/01/70 01:27:49.000,997.080862
4033980 *0001V,01/01/70 01:27:49.100,997.095934
4034073 *0001V,01/01/70 01:27:49.200,997.108573
4034182 *0001V,01/01/70 01:27:49.300,997.108445
4034276 *0001V,01/01/70 01:27:49.400,997.056595
4034385 *0001V,01/01/70 01:27:49.500,997.149693
4034479 *0001V,01/01/70 01:27:49.600,997.029262
4034588 *0001V,01/01/70 01:27:49.700,997.014879
4034682 *0001V,01/01/70 01:27:49.800,997.156644
4034775 *0001V,01/01/70 01:27:49.900,997.187174
4034884 *0001V,01/01/70 01:27:50.000,997.181645
4034978 *0001V,01/01/70 01:27:50.100,997.227647
4035087 *0001V,01/01/70 01:27:50.200,997.163764
4035181 *0001V,01/01/70 01:27:50.300,997.210933
4035274 *0001V,01/01/70 01:27:50.400,997.246311
4035384 *0001V,01/01/70 01:27:50.500,997.334295
4035477 *0001V,01/01/70 01:27:50.600,997.267151
4035586 *0001V,01/01/70 01:27:50.700,997.171909
4035680 *0001V,01/01/70 01:27:50.800,997.104901
4035774 *0001V,01/01/70 01:27:50.900,997.077888
4035883 *0001V,01/01/70 01:27:51.000,997.046265
4035976 *0001V,01/01/70 01:27:51.100,997.078030
4036086 *0001V,01/01/70 01:27:51.200,997.057223
4036179 *0001V,01/01/70 01:27:51.300,997.046815
4036273 *0001V,01/01/70 01:27:51.400,997.020798
4036382 *0001V,01/01/70 01:27:51.500,996.971643
4036476 *0001V,01/01/70 01:27:51.600,997.114504
4036585 *0001V,01/01/70 01:27:51.700,997.100122
4036678 *0001V,01/01/70 01:27:51.800,997.127291
4036788 *0001V,01/01/70 01:27:51.900,997.064013
4036881 *0001V,01/01/70 01:27:52.000,997.053687
4036975 *0001V,01/01/70 01:27:52.100,997.126130
4037084 *0001V,01/01/70 01:27:52.200,997.166233
4037178 *0001V,01/01/70 01:27:52.300,997.308917
4037287 *0001V,01/01/70 01:27:52.400,997.369473
4037380 *0001V,01/01/70 01:27:52.500,997.248149
4037474 *0001V,01/01/70 01:27:52.600,997.304311
4037583 *0001V,01/01/70 01:27:52.700,997.254334
4037677 *0001V,01/01/70 01:27:52.800,997.199694
4037786 *0001V,01/01/70 01:27:52.900,997.110882
4037880 *0001V,01/01/70 01:27:53.000,997.120731
4037973 *0001V,01/01/70 01:27:53.100,997.103676
4038082 *0001V,01/01/70 01:27:53.200,997.218019
4038176 *0001V,01/01/70 01:27:53.300,997.321058
4038285 *0001V,01/01/70 01:27:53.400,997.268059
4038379 *0001V,01/01/70 01:27:53.500,997.317989
4038472 *0001V,01/01/70 01:27:53.600,997.307286
4038582 *0001V,01/01/70 01:27:53.700,997.333433
4038675 *0001V,01/01/70 01:27:53.800,997.306250
4038784 *0001V,01/01/70 01:27:53.900,997.231349
4038878 *0001V,01/01/70 01:27:54.000,997.294684
4038987 *0001V,01/01/70 01:27:54.100,997.270909
4039081 *0001V,01/01/70 01:27:54.200,997.394888
4039174 *0001V,01/01/70 01:27:54.300,997.330075
4039284 *0001V,01/01/70 01:27:54.400,997.414542
4039377 *0001V,01/01/70 01:27:54.500,997.408574
4039486 *0001V,01/01/70 01:27:54.600,997.393943
4039580 *0001V,01/01/70 01:27:54.700,997.446926
4039674 *0001V,01/01/70 01:27:54.800,997.491335
4039783 *0001V,01/01/70 01:27:54.900,997.501018
4039876 *0001V,01/01/70 01:27:55.000,997.472693
4039986 *0001V,01/01/70 01:27:55.100,997.459711
4040079 *0001V,01/01/70 01:27:55.200,997.425793
4040173 *0001V,01/01/70 01:27:55.300,997.465070
4040282 *0001V,01/01/70 01:27:55.400,997.533372
4040376 *0001V,01/01/70 01:27:55.500,997.585721
4040485 *0001V,01/01/70 01:27:55.600,997.617627
4040578 *0001V,01/01/70 01:27:55.700,997.658828
4040688 *0001V,01/01/70 01:27:55.800,997.610447
4040781 *0001V,01/01/70 01:27:55.900,997.594741
4040875 *0001V,01/01/70 01:27:56.000,997.616521
4040984 *0001V,01/01/70 01:27:56.100,997.575174
4041078 *0001V,01/01/70 01:27:56.200,997.521729
4041187 *0001V,01/01/70 01:27:56.300,997.461829
4041280 *0001V,01/01/70 01:27:56.400,997.487230
4041374 *0001V,01/01/70 01:27:56.500,997.441076
4041483 *0001V,01/01/70 01:27:56.600,997.425601
4041577 *0001V,01/01/70 01:27:56.700,997.366785
4041686 *0001V,01/01/70 01:27:56.800,997.339355
4041780 *0001V,01/01/70 01:27:56.900,997.220602
4041873 *0001V,01/01/70 01:27:57.000,997.195510
4041982 *0001V,01/01/70 01:27:57.100,997.194549
4042076 *0001V,01/01/70 01:27:57.200,997.126386
4042185 *0001V,01/01/70 01:27:57.300,997.162687
4042279 *0001V,01/01/70 01:27:57.400,997.158689
4042372 *0001V,01/01/70 01:27:57.500,997.192269
4042482 *0001V,01/01/70 01:27:57.600,997.286203
4042575 *0001V,01/01/70 01:27:57.700,997.262085
4042684 *0001V,01/01/70 01:27:57.800,997.232737
4042778 *0001V,01/01/70 01:27:57.900,997.279958
4042887 *0001V,01/01/70 01:27:58.000,997.370292
4042981 *0001V,01/01/70 01:27:58.100,997.417448
4043074 *0001V,01/01/70 01:27:58.200,997.437702
4043184 *0001V,01/01/70 01:27:58.300,997.385554
4043277 *0001V,01/01/70 01:27:58.400,997.366303
4043386 *0001V,01/01/70 01:27:58.500,997.360154
4043480 *0001V,01/01/70 01:27:58.600,997.388851
4043574 *0001V,01/01/70 01:27:58.700,997.388471
4043683 *0001V,01/01/70 01:27:58.800,997.378755
4043776 *0001V,01/01/70 01:27:58.900,997.328174
4043886 *0001V,01/01/70 01:27:59.000,997.271337
4043979 *0001V,01/01/70 01:27:59.100,997.301941
4044073 *0001V,01/01/70 01:27:59.200,997.397099
4044182 *0001V,01/01/70 01:27:59.300,997.430648
4044276 *0001V,01/01/70 01:27:59.400,997.417142
4044385 *0001V,01/01/70 01:27:59.500,997.415722
4044478 *0001V,01/01/70 01:27:59.600,997.455056
4044588 *0001V,01/01/70 01:27:59.700,997.433221
4044681 *0001V,01/01/70 01:27:59.800,997.390522
4044775 *0001V,01/01/70 01:27:59.900,997.341614
4044884 *0001V,01/01/70 01:28:00.000,997.309602
4044978 *0001V,01/01/70 01:28:00.100,997.290024
4045087 *0001V,01/01/70 01:28:00.200,997.264233
4045180 *0001V,01/01/70 01:28:00.300,997.236574
4045274 *0001V,01/01/70 01:28:00.400,997.160307
4045383 *0001V,01/01/70 01:28:00.500,997.115799
4045477 *0001V,01/01/70 01:28:00.600,997.168448
4045586 *0001V,01/01/70 01:28:00.700,997.228839
4045680 *0001V,01/01/70 01:28:00.800,997.247641
4045773 *0001V,01/01/70 01:28:00.900,997.217056
4045882 *0001V,01/01/70 01:28:01.000,997.244950
4045976 *0001V,01/01/70 01:28:01.100,997.226715
4046085 *0001V,01/01/70 01:28:01.200,997.164464
4046179 *0001V,01/01/70 01:28:01.300,997.178323
4046272 *0001V,01/01/70 01:28:01.400,997.178127
4046382 *0001V,01/01/70 01:28:01.500,997.216494
4046475 *0001V,01/01/70 01:28:01.600,997.163409
4046584 *0001V,01/01/70 01:28:01.700,997.133881
4046678 *0001V,01/01/70 01:28:01.800,997.193703
4046787 *0001V,01/01/70 01:28:01.900,997.179038
4046881 *0001V,01/01/70 01:28:02.000,997.221509
4046974 *0001V,01/01/70 01:28:02.100,997.243881
4047084 *0001V,01/01/70 01:28:02.200,997.205386
4047177 *0001V,01/01/70 01:28:02.300,997.133171
4047286 *0001V,01/01/70 01:28:02.400,997.115860
4047380 *0001V,01/01/70 01:28:02.500,997.102196
4047474 *0001V,01/01/70 01:28:02.600,997.183253
4047583 *0001V,01/01/70 01:28:02.700,997.221758
4047676 *0001V,01/01/70 01:28:02.800,997.233388
4047786 *0001V,01/01/70 01:28:02.900,997.342563
4047879 *0001V,01/01/70 01:28:03.000,997.312330
4047973 *0001V,01/01/70 01:28:03.100,997.286998
4048082 *0001V,01/01/70 01:28:03.200,997.223577
4048176 *0001V,01/01/70 01:28:03.300,997.216859
4048285 *0001V,01/01/70 01:28:03.400,997.275916
4048378 *0001V,01/01/70 01:28:03.500,997.340338
4048488 *0001V,01/01/70 01:28:03.600,997.382771
4048581 *0001V,01/01/70 01:28:03.700,997.382436
4048675 *0001V,01/01/70 01:28:03.800,997.341299
4048784 *0001V,01/01/70 01:28:03.900,997.283363
4048878 *0001V,01/01/70 01:28:04.000,997.342599
4048987 *0001V,01/01/70 01:28:04.100,997.367653
4049080 *0001V,01/01/70 01:28:04.200,997.399274
4049174 *0001V,01/01/70 01:28:04.300,997.431539
4049283 *0001V,01/01/70 01:28:04.400,997.483002
4049377 *0001V,01/01/70 01:28:04.500,997.522194
4049486 *0001V,01/01/70 01:28:04.600,997.541913
4049580 *0001V,01/01/70 01:28:04.700,997.503147
4049673 *0001V,01/01/70 01:28:04.800,997.424649
4049783 *0001V,01/01/70 01:28:04.900,997.495473
4049876 *0001V,01/01/70 01:28:05.000,997.507852
4049985 *0001V,01/01/70 01:28:05.100,997.541275
4050079 *0001V,01/01/70 01:28:05.200,997.564454
4050173 *0001V,01/01/70 01:28:05.300,997.454831
4050282 *0001V,01/01/70 01:28:05.400,997.475762
4050375 *0001V,01/01/70 01:28:05.500,997.445593
4050485 *0001V,01/01/70 01:28:05.600,997.350363
4050578 *0001V,01/01/70 01:28:05.700,997.293948
4050687 *0001V,01/01/70 01:28:05.800,997.272297
4050781 *0001V,01/01/70 01:28:05.900,997.283806
4050875 *0001V,01/01/70 01:28:06.000,997.311735
4050984 *0001V,01/01/70 01:28:06.100,997.296642
4051077 *0001V,01/01/70 01:28:06.200,997.279593
4051187 *0001V,01/01/70 01:28:06.300,997.212351
4051280 *0001V,01/01/70 01:28:06.400,997.214597
4051374 *0001V,01/01/70 01:28:06.500,997.094458
4051483 *0001V,01/01/70 01:28:06.600,997.180593
4051577 *0001V,01/01/70 01:28:06.700,997.070483
4051686 *0001V,01/01/70 01:28:06.800,997.185125
4051779 *0001V,01/01/70 01:28:06.900,997.338732
4051873 *0001V,01/01/70 01:28:07.000,997.301395
4051982 *0001V,01/01/70 01:28:07.100,997.207121
4052076 *0001V,01/01/70 01:28:07.200,997.187648
4052185 *0001V,01/01/70 01:28:07.300,997.175702
4052279 *0001V,01/01/70 01:28:07.400,997.131511
4052388 *0001V,01/01/70 01:28:07.500,997.046323
4052481 *0001V,01/01/70 01:28:07.600,997.152719
4052575 *0001V,01/01/70 01:28:07.700,997.241288
4052684 *0001V,01/01/70 01:28:07.800,997.259951
4052778 *0001V,01/01/70 01:28:07.900,997.275597
4052887 *0001V,01/01/70 01:28:08.000,997.244720
4052981 *0001V,01/01/70 01:28:08.100,997.354715
4053074 *0001V,01/01/70 01:28:08.200,997.402493
4053183 *0001V,01/01/70 01:28:08.300,997.403434
4053277 *0001V,01/01/70 01:28:08.400,997.379746
4053386 *0001V,01/01/70 01:28:08.500,997.402765
4053480 *0001V,01/01/70 01:28:08.600,997.417894
4053573 *0001V,01/01/70 01:28:08.700,997.464856
4053683 *0001V,01/01/70 01:28:08.800,997.379706
4053776 *0001V,01/01/70 01:28:08.900,997.277168
4053885 *0001V,01/01/70 01:28:09.000,997.271779
4053979 *0001V,01/01/70 01:28:09.100,997.248810
4054073 *0001V,01/01/70 01:28:09.200,997.239929
4054182 *0001V,01/01/70 01:28:09.300,997.265394
4054275 *0001V,01/01/70 01:28:09.400,997.265122
4054385 *0001V,01/01/70 01:28:09.500,997.218594
4054478 *0001V,01/01/70 01:28:09.600,997.177901
4054587 *0001V,01/01/70 01:28:09.700,997.240598
4054681 *0001V,01/01/70 01:28:09.800,997.309827
4054775 *0001V,01/01/70 01:28:09.900,997.208062
4054884 *0001V,01/01/70 01:28:10.000,997.076114
4054977 *0001V,01/01/70 01:28:10.100,997.011592
4055087 *0001V,01/01/70 01:28:10.200,997.031848
4055180 *0001V,01/01/70 01:28:10.300,996.928739
4055274 *0001V,01/01/70 01:28:10.400,996.881164
4055383 *0001V,01/01/70 01:28:10.500,996.950512
4055477 *0001V,01/01/70 01:28:10.600,996.999917
4055586 *0001V,01/01/70 01:28:10.700,997.106749
4055679 *0001V,01/01/70 01:28:10.800,997.109161
4055773 *0001V,01/01/70 01:28:10.900,997.004026
4055882 *0001V,01/01/70 01:28:11.000,997.027911
4055976 *0001V,01/01/70 01:28:11.100,997.083853
4056085 *0001V,01/01/70 01:28:11.200,997.057369
4056179 *0001V,01/01/70 01:28:11.300,997.048550
4056288 *0001V,01/01/70 01:28:11.400,996.975517
4056381 *0001V,01/01/70 01:28:11.500,997.050463
4056475 *0001V,01/01/70 01:28:11.600,997.026205
4056584 *0001V,01/01/70 01:28:11.700,997.025114
4056678 *0001V,01/01/70 01:28:11.800,997.031261
4056787 *0001V,01/01/70 01:28:11.900,997.031681
4056881 *0001V,01/01/70 01:28:12.000,996.953299
4056974 *0001V,01/01/70 01:28:12.100,996.870259
4057083 *0001V,01/01/70 01:28:12.200,996.914762
4057177 *0001V,01/01/70 01:28:12.300,997.003974
4057286 *0001V,01/01/70 01:28:12.400,997.032431
4057380 *0001V,01/01/70 01:28:12.500,997.048405
4057473 *0001V,01/01/70 01:28:12.600,997.018599
4057583 *0001V,01/01/70 01:28:12.700,997.108544
4057676 *0001V,01/01/70 01:28:12.800,997.056552
4057785 *0001V,01/01/70 01:28:12.900,997.222308
4057879 *0001V,01/01/70 01:28:13.000,997.142379
4057973 *0001V,01/01/70 01:28:13.100,997.135437
4058082 *0001V,01/01/70 01:28:13.200,997.171239
4058175 *0001V,01/01/70 01:28:13.300,997.213293
4058285 *0001V,01/01/70 01:28:13.400,997.230539
4058378 *0001V,01/01/70 01:28:13.500,997.219517
4058487 *0001V,01/01/70 01:28:13.600,997.195493
4058581 *0001V,01/01/70 01:28:13.700,997.229305
4058675 *0001V,01/01/70 01:28:13.800,997.288352
4058784 *0001V,01/01/70 01:28:13.900,997.324404
4058877 *0001V,01/01/70 01:28:14.000,997.333131
4058987 *0001V,01/01/70 01:28:14.100,997.321349
4059080 *0001V,01/01/70 01:28:14.200,997.327400
4059174 *0001V,01/01/70 01:28:14.300,997.337218
4059283 *0001V,01/01/70 01:28:14.400,997.352304
4059377 *0001V,01/01/70 01:28:14.500,997.369173
4059486 *0001V,01/01/70 01:28:14.600,997.399083
4059579 *0001V,01/01/70 01:28:14.700,997.439255
4059673 *0001V,01/01/70 01:28:14.800,997.462315
4059782 *0001V,01/01/70 01:28:14.900,997.454258
4059876 *0001V,01/01/70 01:28:15.000,997.466327
4059985 *0001V,01/01/70 01:28:15.100,997.488325
4100079 *0001V,01/01/70 01:28:15.200,997.500793
4100188 *0001V,01/01/70 01:28:15.300,997.543863
4100281 *0001V,01/01/70 01:28:15.400,997.598570
4100375 *0001V,01/01/70 01:28:15.500,997.564405
4100484 *0001V,01/01/70 01:28:15.600,997.570261
4100578 *0001V,01/01/70 01:28:15.700,997.526846
4100687 *0001V,01/01/70 01:28:15.800,997.509915
4100781 *0001V,01/01/70 01:28:15.900,997.485695
4100874 *0001V,01/01/70 01:28:16.000,997.425682
4100983 *0001V,01/01/70 01:28:16.100,997.469281
4101077 *0001V,01/01/70 01:28:16.200,997.369018
4101186 *0001V,01/01/70 01:28:16.300,997.209913
4101280 *0001V,01/01/70 01:28:16.400,997.225464
4101373 *0001V,01/01/70 01:28:16.500,997.246754
4101483 *0001V,01/01/70 01:28:16.600,997.280160
4101576 *0001V,01/01/70 01:28:16.700,997.274219
4101685 *0001V,01/01/70 01:28:16.800,997.289993
4101779 *0001V,01/01/70 01:28:16.900,997.307655
4101873 *0001V,01/01/70 01:28:17.000,997.309005
4101982 *0001V,01/01/70 01:28:17.100,997.297312
4102075 *0001V,01/01/70 01:28:17.200,997.362758
4102185 *0001V,01/01/70 01:28:17.300,997.333718
4102278 *0001V,01/01/70 01:28:17.400,997.366448
4102387 *0001V,01/01/70 01:28:17.500,997.354319
4102481 *0001V,01/01/70 01:28:17.600,997.359606
4102575 *0001V,01/01/70 01:28:17.700,997.332438
4102684 *0001V,01/01/70 01:28:17.800,997.303001
4102777 *0001V,01/01/70 01:28:17.900,997.312277
4102887 *0001V,01/01/70 01:28:18.000,997.349780
4102980 *0001V,01/01/70 01:28:18.100,997.323414
4103074 *0001V,01/01/70 01:28:18.200,997.257465
4103183 *0001V,01/01/70 01:28:18.300,997.148213
4103277 *0001V,01/01/70 01:28:18.400,997.069352
4103386 *0001V,01/01/70 01:28:18.500,997.156621
4103479 *0001V,01/01/70 01:28:18.600,997.288380
4103573 *0001V,01/01/70 01:28:18.700,997.240402
4103682 *0001V,01/01/70 01:28:18.800,997.229708
4103776 *0001V,01/01/70 01:28:18.900,997.268670
4103885 *0001V,01/01/70 01:28:19.000,997.239349
4103979 *0001V,01/01/70 01:28:19.100,997.283425
4104088 *0001V,01/01/70 01:28:19.200,997.258822
4104181 *0001V,01/01/70 01:28:19.300,997.273327
4104275 *0001V,01/01/70 01:28:19.400,997.399505
4104384 *0001V,01/01/70 01:28:19.500,997.353159
4104478 *0001V,01/01/70 01:28:19.600,997.356279
4104587 *0001V,01/01/70 01:28:19.700,997.380397
4104681 *0001V,01/01/70 01:28:19.800,997.488913
4104774 *0001V,01/01/70 01:28:19.900,997.479217
4104883 *0001V,01/01/70 01:28:20.000,997.433751
4104977 *0001V,01/01/70 01:28:20.100,997.416422
4105086 *0001V,01/01/70 01:28:20.200,997.429826
4105180 *0001V,01/01/70 01:28:20.300,997.389464
4105273 *0001V,01/01/70 01:28:20.400,997.398954
4105383 *0001V,01/01/70 01:28:20.500,997.376973
4105476 *0001V,01/01/70 01:28:20.600,997.428193
4105585 *0001V,01/01/70 01:28:20.700,997.469310
4105679 *0001V,01/01/70 01:28:20.800,997.516851
4105773 *0001V,01/01/70 01:28:20.900,997.565253
4105882 *0001V,01/01/70 01:28:21.000,997.580453
4105975 *0001V,01/01/70 01:28:21.100,997.569756
4106085 *0001V,01/01/70 01:28:21.200,997.531363
4106178 *0001V,01/01/70 01:28:21.300,997.523892
4106287 *0001V,01/01/70 01:28:21.400,997.477708
4106381 *0001V,01/01/70 01:28:21.500,997.459360
4106475 *0001V,01/01/70 01:28:21.600,997.429695
4106584 *0001V,01/01/70 01:28:21.700,997.420253
4106677 *0001V,01/01/70 01:28:21.800,997.425588
4106787 *0001V,01/01/70 01:28:21.900,997.388209
4106880 *0001V,01/01/70 01:28:22.000,997.339102
4106974 *0001V,01/01/70 01:28:22.100,997.278085
4107083 *0001V,01/01/70 01:28:22.200,997.237191
4107177 *0001V,01/01/70 01:28:22.300,997.232034
4107286 *0001V,01/01/70 01:28:22.400,997.251057
4107379 *0001V,01/01/70 01:28:22.500,997.232878
4107473 *0001V,01/01/70 01:28:22.600,997.202066
4107582 *0001V,01/01/70 01:28:22.700,997.299014
4107676 *0001V,01/01/70 01:28:22.800,997.370356
4107785 *0001V,01/01/70 01:28:22.900,997.269449
4107879 *0001V,01/01/70 01:28:23.000,997.267997
4107972 *0001V,01/01/70 01:28:23.100,997.396209
4108081 *0001V,01/01/70 01:28:23.200,997.297114
4108175 *0001V,01/01/70 01:28:23.300,997.274212
4108284 *0001V,01/01/70 01:28:23.400,997.261978
4108378 *0001V,01/01/70 01:28:23.500,997.244825
4108487 *0001V,01/01/70 01:28:23.600,997.234990
4108581 *0001V,01/01/70 01:28:23.700,997.253055
4108674 *0001V,01/01/70 01:28:23.800,997.230899
4108783 *0001V,01/01/70 01:28:23.900,997.224419
4108877 *0001V,01/01/70 01:28:24.000,997.189854
4108986 *0001V,01/01/70 01:28:24.100,997.197544
4109080 *0001V,01/01/70 01:28:24.200,997.204194
4109173 *0001V,01/01/70 01:28:24.300,997.204263
4109283 *0001V,01/01/70 01:28:24.400,997.254552
4109376 *0001V,01/01/70 01:28:24.500,997.234840
4109485 *0001V,01/01/70 01:28:24.600,997.205197
4109579 *0001V,01/01/70 01:28:24.700,997.192310
4109673 *0001V,01/01/70 01:28:24.800,997.208918
4109782 *0001V,01/01/70 01:28:24.900,997.243849
4109875 *0001V,01/01/70 01:28:25.000,997.154275
4109985 *0001V,01/01/70 01:28:25.100,997.135666
4110078 *0001V,01/01/70 01:28:25.200,997.081279
4110187 *0001V,01/01/70 01:28:25.300,997.104908
4110281 *0001V,01/01/70 01:28:25.400,997.198943
4110375 *0001V,01/01/70 01:28:25.500,997.212493
4110484 *0001V,01/01/70 01:28:25.600,997.216817
4110577 *0001V,01/01/70 01:28:25.700,997.227711
4110687 *0001V,01/01/70 01:28:25.800,997.209401
4110780 *0001V,01/01/70 01:28:25.900,997.171355
4110874 *0001V,01/01/70 01:28:26.000,997.199175
4110983 *0001V,01/01/70 01:28:26.100,997.170820
4111077 *0001V,01/01/70 01:28:26.200,997.155426
4111186 *0001V,01/01/70 01:28:26.300,997.164539
4111279 *0001V,01/01/70 01:28:26.400,997.105537
4111373 *0001V,01/01/70 01:28:26.500,997.081154
4111482 *0001V,01/01/70 01:28:26.600,997.080750
4111576 *0001V,01/01/70 01:28:26.700,997.046728
4111685 *0001V,01/01/70 01:28:26.800,997.082591
4111779 *0001V,01/01/70 01:28:26.900,996.949305
4111888 *0001V,01/01/70 01:28:27.000,997.027374
4111981 *0001V,01/01/70 01:28:27.100,996.991573
4112075 *0001V,01/01/70 01:28:27.200,997.000778
4112184 *0001V,01/01/70 01:28:27.300,997.002471
4112278 *0001V,01/01/70 01:28:27.400,996.927821
4112387 *0001V,01/01/70 01:28:27.500,997.026325
4112481 *0001V,01/01/70 01:28:27.600,996.948810
4112574 *0001V,01/01/70 01:28:27.700,996.954881
4112683 *0001V,01/01/70 01:28:27.800,996.997490
4112777 *0001V,01/01/70 01:28:27.900,996.923163
4112886 *0001V,01/01/70 01:28:28.000,997.010643
4112980 *0001V,01/01/70 01:28:28.100,997.051564
4113073 *0001V,01/01/70 01:28:28.200,997.128282
4113183 *0001V,01/01/70 01:28:28.300,997.141167
4113276 *0001V,01/01/70 01:28:28.400,997.172030
4113385 *0001V,01/01/70 01:28:28.500,997.317409
4113479 *0001V,01/01/70 01:28:28.600,997.276305
4113588 *0001V,01/01/70 01:28:28.700,997.286750
4113682 *0001V,01/01/70 01:28:28.800,997.315038
4113775 *0001V,01/01/70 01:28:28.900,997.188820
4113885 *0001V,01/01/70 01:28:29.000,997.165400
4113978 *0001V,01/01/70 01:28:29.100,997.108249
4114087 *0001V,01/01/70 01:28:29.200,997.066619
4114181 *0001V,01/01/70 01:28:29.300,997.104446
4114275 *0001V,01/01/70 01:28:29.400,997.166492
4114384 *0001V,01/01/70 01:28:29.500,997.321768
4114477 *0001V,01/01/70 01:28:29.600,997.293846
4114587 *0001V,01/01/70 01:28:29.700,997.310984
4114680 *0001V,01/01/70 01:28:29.800,997.181676
4114774 *0001V,01/01/70 01:28:29.900,997.325146
4114883 *0001V,01/01/70 01:28:30.000,997.331458
4114977 *0001V,01/01/70 01:28:30.100,997.338946
4115086 *0001V,01/01/70 01:28:30.200,997.327335
4115179 *0001V,01/01/70 01:28:30.300,997.372636
4115273 *0001V,01/01/70 01:28:30.400,997.366823
4115382 *0001V,01/01/70 01:28:30.500,997.339964
4115476 *0001V,01/01/70 01:28:30.600,997.252075
4115585 *0001V,01/01/70 01:28:30.700,997.153988
4115679 *0001V,01/01/70 01:28:30.800,997.177150
4115788 *0001V,01/01/70 01:28:30.900,997.161100
4115881 *0001V,01/01/70 01:28:31.000,997.183914
4115975 *0001V,01/01/70 01:28:31.100,997.195379
4116084 *0001V,01/01/70 01:28:31.200,997.322100
4116178 *0001V,01/01/70 01:28:31.300,997.383463
4116287 *0001V,01/01/70 01:28:31.400,997.382550
4116381 *0001V,01/01/70 01:28:31.500,997.353419
4116474 *0001V,01/01/70 01:28:31.600,997.413152
4116583 *0001V,01/01/70 01:28:31.700,997.427585
4116677 *0001V,01/01/70 01:28:31.800,997.441971
4116786 *0001V,01/01/70 01:28:31.900,997.452806
4116880 *0001V,01/01/70 01:28:32.000,997.448255
4116973 *0001V,01/01/70 01:28:32.100,997.392097
4117083 *0001V,01/01/70 01:28:32.200,997.390069
4117176 *0001V,01/01/70 01:28:32.300,997.356759
4117285 *0001V,01/01/70 01:28:32.400,997.307972
4117379 *0001V,01/01/70 01:28:32.500,997.332780
4117473 *0001V,01/01/70 01:28:32.600,997.258302
4117582 *0001V,01/01/70 01:28:32.700,997.285315
4117675 *0001V,01/01/70 01:28:32.800,997.203461
4117785 *0001V,01/01/70 01:28:32.900,997.301068
4117878 *0001V,01/01/70 01:28:33.000,997.352352
4117987 *0001V,01/01/70 01:28:33.100,997.420115
4118081 *0001V,01/01/70 01:28:33.200,997.412087
4118175 *0001V,01/01/70 01:28:33.300,997.347087
4118284 *0001V,01/01/70 01:28:33.400,997.383920
4118377 *0001V,01/01/70 01:28:33.500,997.399707
4118487 *0001V,01/01/70 01:28:33.600,997.356470
4118580 *0001V,01/01/70 01:28:33.700,997.296269
4118674 *0001V,01/01/70 01:28:33.800,997.288688
4118783 *0001V,01/01/70 01:28:33.900,997.221767
4118877 *0001V,01/01/70 01:28:34.000,997.196028
4118986 *0001V,01/01/70 01:28:34.100,997.225308
4119079 *0001V,01/01/70 01:28:34.200,997.282468
4119173 *0001V,01/01/70 01:28:34.300,997.237034
4119282 *0001V,01/01/70 01:28:34.400,997.188041
4119376 *0001V,01/01/70 01:28:34.500,997.328482
4119485 *0001V,01/01/70 01:28:34.600,997.466360
4119579 *0001V,01/01/70 01:28:34.700,997.431700
4119688 *0001V,01/01/70 01:28:34.800,997.415020
4119781 *0001V,01/01/70 01:28:34.900,997.419111
4119875 *0001V,01/01/70 01:28:35.000,997.476922
4119984 *0001V,01/01/70 01:28:35.100,997.507252
4120078 *0001V,01/01/70 01:28:35.200,997.493457
4120187 *0001V,01/01/70 01:28:35.300,997.348898
4120281 *0001V,01/01/70 01:28:35.400,997.333018
4120374 *0001V,01/01/70 01:28:35.500,997.260673
4120483 *0001V,01/01/70 01:28:35.600,997.199215
4120577 *0001V,01/01/70 01:28:35.700,997.034887
4120686 *0001V,01/01/70 01:28:35.800,997.070496
4120780 *0001V,01/01/70 01:28:35.900,997.013264
4120873 *0001V,01/01/70 01:28:36.000,997.024549
4120983 *0001V,01/01/70 01:28:36.100,997.086123
4121076 *0001V,01/01/70 01:28:36.200,997.123284
4121185 *0001V,01/01/70 01:28:36.300,997.034074
4121279 *0001V,01/01/70 01:28:36.400,996.947315
4121373 *0001V,01/01/70 01:28:36.500,996.934981
4121482 *0001V,01/01/70 01:28:36.600,996.955075
4121575 *0001V,01/01/70 01:28:36.700,996.979214
4121685 *0001V,01/01/70 01:28:36.800,996.939009
4121778 *0001V,01/01/70 01:28:36.900,996.974190
4121887 *0001V,01/01/70 01:28:37.000,996.995875
4121981 *0001V,01/01/70 01:28:37.100,996.983105
4122075 *0001V,01/01/70 01:28:37.200,996.937553
4122184 *0001V,01/01/70 01:28:37.300,996.953970
4122277 *0001V,01/01/70 01:28:37.400,997.018558
4122387 *0001V,01/01/70 01:28:37.500,996.938713
4122480 *0001V,01/01/70 01:28:37.600,996.939771
4122574 *0001V,01/01/70 01:28:37.700,996.964362
4122683 *0001V,01/01/70 01:28:37.800,996.993000
4122777 *0001V,01/01/70 01:28:37.900,996.979249
4122886 *0001V,01/01/70 01:28:38.000,997.019551
4122979 *0001V,01/01/70 01:28:38.100,997.026639
4123073 *0001V,01/01/70 01:28:38.200,997.034706
4123182 *0001V,01/01/70 01:28:38.300,997.122934
4123276 *0001V,01/01/70 01:28:38.400,997.068936
4123385 *0001V,01/01/70 01:28:38.500,997.154996
4123479 *0001V,01/01/70 01:28:38.600,997.122059
4123588 *0001V,01/01/70 01:28:38.700,997.181593
4123681 *0001V,01/01/70 01:28:38.800,997.157907
4123775 *0001V,01/01/70 01:28:38.900,997.138800
4123884 *0001V,01/01/70 01:28:39.000,997.199538
4123978 *0001V,01/01/70 01:28:39.100,997.134276
4124087 *0001V,01/01/70 01:28:39.200,997.117634
4124181 *0001V,01/01/70 01:28:39.300,997.134955
4124274 *0001V,01/01/70 01:28:39.400,997.078912
4124383 *0001V,01/01/70 01:28:39.500,997.067231
4124477 *0001V,01/01/70 01:28:39.600,997.050021
4124586 *0001V,01/01/70 01:28:39.700,997.056428
4124680 *0001V,01/01/70 01:28:39.800,997.069732
4124773 *0001V,01/01/70 01:28:39.900,997.228931
4124883 *0001V,01/01/70 01:28:40.000,997.195391
4124976 *0001V,01/01/70 01:28:40.100,997.218868
4125085 *0001V,01/01/70 01:28:40.200,997.248172
4125179 *0001V,01/01/70 01:28:40.300,997.245801
4125288 *0001V,01/01/70 01:28:40.400,997.215817
4125382 *0001V,01/01/70 01:28:40.500,997.254010
4125475 *0001V,01/01/70 01:28:40.600,997.257869
4125585 *0001V,01/01/70 01:28:40.700,997.241221
4125678 *0001V,01/01/70 01:28:40.800,997.290308
4125787 *0001V,01/01/70 01:28:40.900,997.297100
4125881 *0001V,01/01/70 01:28:41.000,997.321595
4125975 *0001V,01/01/70 01:28:41.100,997.261510
4126084 *0001V,01/01/70 01:28:41.200,997.249026
4126177 *0001V,01/01/70 01:28:41.300,997.250012
4126287 *0001V,01/01/70 01:28:41.400,997.203803
4126380 *0001V,01/01/70 01:28:41.500,997.166100
4126474 *0001V,01/01/70 01:28:41.600,997.145762
4126583 *0001V,01/01/70 01:28:41.700,997.081079
4126677 *0001V,01/01/70 01:28:41.800,997.060020
4126786 *0001V,01/01/70 01:28:41.900,997.019543
4126879 *0001V,01/01/70 01:28:42.000,996.919975
4126973 *0001V,01/01/70 01:28:42.100,996.803470
4127082 *0001V,01/01/70 01:28:42.200,996.847288
4127176 *0001V,01/01/70 01:28:42.300,996.887139
4127285 *0001V,01/01/70 01:28:42.400,996.796873
4127379 *0001V,01/01/70 01:28:42.500,996.913256
4127488 *0001V,01/01/70 01:28:42.600,997.008451
4127581 *0001V,01/01/70 01:28:42.700,997.068491
4127675 *0001V,01/01/70 01:28:42.800,997.090265
4127784 *0001V,01/01/70 01:28:42.900,997.055159
4127878 *0001V,01/01/70 01:28:43.000,996.911490
4127987 *0001V,01/01/70 01:28:43.100,996.918320
4128081 *0001V,01/01/70 01:28:43.200,997.020154
4128174 *0001V,01/01/70 01:28:43.300,997.040188
4128283 *0001V,01/01/70 01:28:43.400,996.961779
4128377 *0001V,01/01/70 01:28:43.500,996.941030
4128486 *0001V,01/01/70 01:28:43.600,996.828078
4128580 *0001V,01/01/70 01:28:43.700,996.818935
4128673 *0001V,01/01/70 01:28:43.800,996.883122
4128783 *0001V,01/01/70 01:28:43.900,996.879183
4128876 *0001V,01/01/70 01:28:44.000,996.963320
4128985 *0001V,01/01/70 01:28:44.100,997.050407
4129079 *0001V,01/01/70 01:28:44.200,997.021804
4129173 *0001V,01/01/70 01:28:44.300,996.996205
4129282 *0001V,01/01/70 01:28:44.400,997.013553
4129375 *0001V,01/01/70 01:28:44.500,996.910785
4129485 *0001V,01/01/70 01:28:44.600,996.952758
4129578 *0001V,01/01/70 01:28:44.700,996.907308
4129687 *0001V,01/01/70 01:28:44.800,996.835997
4129781 *0001V,01/01/70 01:28:44.900,996.707618
4129875 *0001V,01/01/70 01:28:45.000,996.847244
4129984 *0001V,01/01/70 01:28:45.100,997.142647
4130077 *0001V,01/01/70 01:28:45.200,997.064463
4130187 *0001V,01/01/70 01:28:45.300,996.977465
4130280 *0001V,01/01/70 01:28:45.400,997.078900
4130374 *0001V,01/01/70 01:28:45.500,997.047519
4130483 *0001V,01/01/70 01:28:45.600,997.188641
4130577 *0001V,01/01/70 01:28:45.700,997.197687
4130686 *0001V,01/01/70 01:28:45.800,997.290073
4130779 *0001V,01/01/70 01:28:45.900,997.194493
4130873 *0001V,01/01/70 01:28:46.000,997.100497
4130982 *0001V,01/01/70 01:28:46.100,997.024265
4131076 *0001V,01/01/70 01:28:46.200,996.980062
4131185 *0001V,01/01/70 01:28:46.300,997.012188
4131279 *0001V,01/01/70 01:28:46.400,997.060656
4131388 *0001V,01/01/70 01:28:46.500,997.089069
4131481 *0001V,01/01/70 01:28:46.600,997.043475
4131575 *0001V,01/01/70 01:28:46.700,997.048710
4131684 *0001V,01/01/70 01:28:46.800,997.065947
4131778 *0001V,01/01/70 01:28:46.900,997.070447
4131887 *0001V,01/01/70 01:28:47.000,997.149689
4131981 *0001V,01/01/70 01:28:47.100,997.164715
4132074 *0001V,01/01/70 01:28:47.200,997.127726
4132183 *0001V,01/01/70 01:28:47.300,997.058293
4132277 *0001V,01/01/70 01:28:47.400,997.047798
4132386 *0001V,01/01/70 01:28:47.500,997.049746
4132480 *0001V,01/01/70 01:28:47.600,997.019256
4132573 *0001V,01/01/70 01:28:47.700,997.036697
4132683 *0001V,01/01/70 01:28:47.800,997.041138
4132776 *0001V,01/01/70 01:28:47.900,997.111037
4132885 *0001V,01/01/70 01:28:48.000,997.153021
4132979 *0001V,01/01/70 01:28:48.100,997.102417
4133073 *0001V,01/01/70 01:28:48.200,997.124000
4133182 *0001V,01/01/70 01:28:48.300,997.129451
4133275 *0001V,01/01/70 01:28:48.400,997.205634
4133385 *0001V,01/01/70 01:28:48.500,997.180182
4133478 *0001V,01/01/70 01:28:48.600,997.200049
4133587 *0001V,01/01/70 01:28:48.700,997.235723
4133681 *0001V,01/01/70 01:28:48.800,997.121000
4133775 *0001V,01/01/70 01:28:48.900,997.134024
4133884 *0001V,01/01/70 01:28:49.000,997.130926
4133977 *0001V,01/01/70 01:28:49.100,997.146707
4134087 *0001V,01/01/70 01:28:49.200,997.160352
4134180 *0001V,01/01/70 01:28:49.300,997.187124
4134274 *0001V,01/01/70 01:28:49.400,997.166065
4134383 *0001V,01/01/70 01:28:49.500,997.192457
4134477 *0001V,01/01/70 01:28:49.600,997.157167
4134586 *0001V,01/01/70 01:28:49.700,997.034834
4134679 *0001V,01/01/70 01:28:49.800,996.996787
4134773 *0001V,01/01/70 01:28:49.900,996.966144
4134882 *0001V,01/01/70 01:28:50.000,996.910096
4134976 *0001V,01/01/70 01:28:50.100,996.850187
4135085 *0001V,01/01/70 01:28:50.200,996.891758
4135179 *0001V,01/01/70 01:28:50.300,996.922820
4135288 *0001V,01/01/70 01:28:50.400,997.014506
4135381 *0001V,01/01/70 01:28:50.500,997.053684
4135475 *0001V,01/01/70 01:28:50.600,997.024595
4135584 *0001V,01/01/70 01:28:50.700,997.044555
4135678 *0001V,01/01/70 01:28:50.800,997.120873
4135787 *0001V,01/01/70 01:28:50.900,997.087238
4135881 *0001V,01/01/70 01:28:51.000,997.000998
4135974 *0001V,01/01/70 01:28:51.100,996.990310
4136083 *0001V,01/01/70 01:28:51.200,996.997607
4136177 *0001V,01/01/70 01:28:51.300,996.876515
4136286 *0001V,01/01/70 01:28:51.400,996.943963
4136380 *0001V,01/01/70 01:28:51.500,997.036767
4136473 *0001V,01/01/70 01:28:51.600,997.129400
4136583 *0001V,01/01/70 01:28:51.700,997.198309
4136676 *0001V,01/01/70 01:28:51.800,997.183402
4136785 *0001V,01/01/70 01:28:51.900,997.165911
4136879 *0001V,01/01/70 01:28:52.000,997.234156
4136988 *0001V,01/01/70 01:28:52.100,997.154098
4137082 *0001V,01/01/70 01:28:52.200,997.083395
4137175 *0001V,01/01/70 01:28:52.300,997.095764
4137285 *0001V,01/01/70 01:28:52.400,997.172821
4137378 *0001V,01/01/70 01:28:52.500,997.191128
4137487 *0001V,01/01/70 01:28:52.600,997.208447
4137581 *0001V,01/01/70 01:28:52.700,997.242838
4137675 *0001V,01/01/70 01:28:52.800,997.301543
4137784 *0001V,01/01/70 01:28:52.900,997.203974
4137877 *0001V,01/01/70 01:28:53.000,997.216707
4137987 *0001V,01/01/70 01:28:53.100,997.240155
4138080 *0001V,01/01/70 01:28:53.200,997.204180
4138174 *0001V,01/01/70 01:28:53.300,997.276143
4138283 *0001V,01/01/70 01:28:53.400,997.269619
4138377 *0001V,01/01/70 01:28:53.500,997.271090
4138486 *0001V,01/01/70 01:28:53.600,997.270378
4138579 *0001V,01/01/70 01:28:53.700,997.199658
4138673 *0001V,01/01/70 01:28:53.800,997.156154
4138782 *0001V,01/01/70 01:28:53.900,997.178999
4138876 *0001V,01/01/70 01:28:54.000,997.163025
4138985 *0001V,01/01/70 01:28:54.100,997.180913
4139079 *0001V,01/01/70 01:28:54.200,997.180409
4139188 *0001V,01/01/70 01:28:54.300,997.214326
4139281 *0001V,01/01/70 01:28:54.400,997.192978
4139375 *0001V,01/01/70 01:28:54.500,997.153777
4139484 *0001V,01/01/70 01:28:54.600,997.165267
4139578 *0001V,01/01/70 01:28:54.700,997.276121
4139687 *0001V,01/01/70 01:28:54.800,997.190327
4139781 *0001V,01/01/70 01:28:54.900,997.067940
4139874 *0001V,01/01/70 01:28:55.000,997.077950
4139983 *0001V,01/01/70 01:28:55.100,997.017357
4140077 *0001V,01/01/70 01:28:55.200,997.042169
4140186 *0001V,01/01/70 01:28:55.300,997.021971
4140280 *0001V,01/01/70 01:28:55.400,996.941462
4140373 *0001V,01/01/70 01:28:55.500,997.025062
4140483 *0001V,01/01/70 01:28:55.600,997.009315
4140576 *0001V,01/01/70 01:28:55.700,996.953840
4140685 *0001V,01/01/70 01:28:55.800,996.906179
4140779 *0001V,01/01/70 01:28:55.900,996.819180
4140873 *0001V,01/01/70 01:28:56.000,996.809164
4140982 *0001V,01/01/70 01:28:56.100,996.884720
4141075 *0001V,01/01/70 01:28:56.200,996.988922
4141185 *0001V,01/01/70 01:28:56.300,996.903531
4141278 *0001V,01/01/70 01:28:56.400,996.910324
4141387 *0001V,01/01/70 01:28:56.500,997.057275
4141481 *0001V,01/01/70 01:28:56.600,996.923998
4141575 *0001V,01/01/70 01:28:56.700,996.937321
4141684 *0001V,01/01/70 01:28:56.800,996.834555
4141777 *0001V,01/01/70 01:28:56.900,996.771434
4141887 *0001V,01/01/70 01:28:57.000,996.883556
4141980 *0001V,01/01/70 01:28:57.100,996.919775
4142074 *0001V,01/01/70 01:28:57.200,997.009001
4142183 *0001V,01/01/70 01:28:57.300,997.081310
4142277 *0001V,01/01/70 01:28:57.400,997.037172
4142386 *0001V,01/01/70 01:28:57.500,997.057016
4142479 *0001V,01/01/70 01:28:57.600,997.145844
4142573 *0001V,01/01/70 01:28:57.700,997.162411
4142682 *0001V,01/01/70 01:28:57.800,997.155087
4142776 *0001V,01/01/70 01:28:57.900,997.188349
4142885 *0001V,01/01/70 01:28:58.000,997.210440
4142979 *0001V,01/01/70 01:28:58.100,997.326551
4143088 *0001V,01/01/70 01:28:58.200,997.341288
4143181 *0001V,01/01/70 01:28:58.300,997.370458
4143275 *0001V,01/01/70 01:28:58.400,997.378559
4143384 *0001V,01/01/70 01:28:58.500,997.388724
4143478 *0001V,01/01/70 01:28:58.600,997.388839
4143587 *0001V,01/01/70 01:28:58.700,997.289486
4143681 *0001V,01/01/70 01:28:58.800,997.299623
4143774 *0001V,01/01/70 01:28:58.900,997.215095
4143883 *0001V,01/01/70 01:28:59.000,997.091793
4143977 *0001V,01/01/70 01:28:59.100,997.027938
4144086 *0001V,01/01/70 01:28:59.200,996.998161
4144180 *0001V,01/01/70 01:28:59.300,996.915148
4144273 *0001V,01/01/70 01:28:59.400,996.758196
4144383 *0001V,01/01/70 01:28:59.500,996.673069
4144476 *0001V,01/01/70 01:28:59.600,996.542195
4144585 *0001V,01/01/70 01:28:59.700,996.538163
4144679 *0001V,01/01/70 01:28:59.800,996.551988
4144773 *0001V,01/01/70 01:28:59.900,996.632977
4144882 *0001V,01/01/70 01:29:00.000,996.667610
4144975 *0001V,01/01/70 01:29:00.100,996.691456
4145085 *0001V,01/01/70 01:29:00.200,996.799998
4145178 *0001V,01/01/70 01:29:00.300,996.842800
4145287 *0001V,01/01/70 01:29:00.400,996.581072
4145381 *0001V,01/01/70 01:29:00.500,996.835001
4145475 *0001V,01/01/70 01:29:00.600,997.178971
4145584 *0001V,01/01/70 01:29:00.700,997.255451
4145677 *0001V,01/01/70 01:29:00.800,997.180705
4145787 *0001V,01/01/70 01:29:00.900,997.156541
4145880 *0001V,01/01/70 01:29:01.000,997.095838
4145974 *0001V,01/01/70 01:29:01.100,997.128689
4146083 *0001V,01/01/70 01:29:01.200,997.221373
4146177 *0001V,01/01/70 01:29:01.300,997.184732
4146286 *0001V,01/01/70 01:29:01.400,997.200333
4146379 *0001V,01/01/70 01:29:01.500,997.268093
4146473 *0001V,01/01/70 01:29:01.600,997.252034
4146582 *0001V,01/01/70 01:29:01.700,997.187978
4146676 *0001V,01/01/70 01:29:01.800,997.200778
4146785 *0001V,01/01/70 01:29:01.900,997.123720
4146879 *0001V,01/01/70 01:29:02.000,997.013459
4146972 *0001V,01/01/70 01:29:02.100,997.079423
4147081 *0001V,01/01/70 01:29:02.200,997.146439
4147175 *0001V,01/01/70 01:29:02.300,996.969758
4147284 *0001V,01/01/70 01:29:02.400,997.086895
4147378 *0001V,01/01/70 01:29:02.500,996.974078
4147487 *0001V,01/01/70 01:29:02.600,996.937076
4147581 *0001V,01/01/70 01:29:02.700,996.899526
4147674 *0001V,01/01/70 01:29:02.800,997.104324
4147783 *0001V,01/01/70 01:29:02.900,997.052751
4147877 *0001V,01/01/70 01:29:03.000,997.061385
4147986 *0001V,01/01/70 01:29:03.100,997.070906
4148080 *0001V,01/01/70 01:29:03.200,997.033153
4148173 *0001V,01/01/70 01:29:03.300,996.986321
4148283 *0001V,01/01/70 01:29:03.400,996.978367
4148376 *0001V,01/01/70 01:29:03.500,996.984841
4148485 *0001V,01/01/70 01:29:03.600,996.911686
4148579 *0001V,01/01/70 01:29:03.700,996.969257
4148673 *0001V,01/01/70 01:29:03.800,996.937514
4148782 *0001V,01/01/70 01:29:03.900,996.874713
4148875 *0001V,01/01/70 01:29:04.000,996.848620
4148985 *0001V,01/01/70 01:29:04.100,996.847461
4149078 *0001V,01/01/70 01:29:04.200,996.769437
4149187 *0001V,01/01/70 01:29:04.300,996.729241
4149281 *0001V,01/01/70 01:29:04.400,996.684319
4149375 *0001V,01/01/70 01:29:04.500,996.817948
4149484 *0001V,01/01/70 01:29:04.600,997.053452
4149577 *0001V,01/01/70 01:29:04.700,997.187873
4149687 *0001V,01/01/70 01:29:04.800,997.090555
4149780 *0001V,01/01/70 01:29:04.900,997.178541
4149874 *0001V,01/01/70 01:29:05.000,997.273477
4149983 *0001V,01/01/70 01:29:05.100,997.364283
4150077 *0001V,01/01/70 01:29:05.200,997.218824
4150186 *0001V,01/01/70 01:29:05.300,997.085262
4150279 *0001V,01/01/70 01:29:05.400,997.179011
4150373 *0001V,01/01/70 01:29:05.500,997.144391
4150482 *0001V,01/01/70 01:29:05.600,997.142797
4150576 *0001V,01/01/70 01:29:05.700,997.094622
4150685 *0001V,01/01/70 01:29:05.800,997.033514
4150779 *0001V,01/01/70 01:29:05.900,997.011721
4150872 *0001V,01/01/70 01:29:06.000,997.015147
4150981 *0001V,01/01/70 01:29:06.100,996.830925
4151075 *0001V,01/01/70 01:29:06.200,996.919346
4151184 *0001V,01/01/70 01:29:06.300,997.142274
4151278 *0001V,01/01/70 01:29:06.400,997.146176
4151387 *0001V,01/01/70 01:29:06.500,997.131701
4151481 *0001V,01/01/70 01:29:06.600,997.326956
4151574 *0001V,01/01/70 01:29:06.700,997.340723
4151683 *0001V,01/01/70 01:29:06.800,997.402290
4151777 *0001V,01/01/70 01:29:06.900,997.390621
4151886 *0001V,01/01/70 01:29:07.000,997.414717
4151980 *0001V,01/01/70 01:29:07.100,997.341924
4152073 *0001V,01/01/70 01:29:07.200,997.245669
4152183 *0001V,01/01/70 01:29:07.300,997.164934
4152276 *0001V,01/01/70 01:29:07.400,997.266933
4152385 *0001V,01/01/70 01:29:07.500,997.212375
4152479 *0001V,01/01/70 01:29:07.600,997.185390
4152573 *0001V,01/01/70 01:29:07.700,997.278799
4152682 *0001V,01/01/70 01:29:07.800,997.230982
4152775 *0001V,01/01/70 01:29:07.900,997.251690
4152885 *0001V,01/01/70 01:29:08.000,997.246053
4152978 *0001V,01/01/70 01:29:08.100,997.229519
4153087 *0001V,01/01/70 01:29:08.200,997.242369
4153181 *0001V,01/01/70 01:29:08.300,997.190393
4153275 *0001V,01/01/70 01:29:08.400,997.294345
4153384 *0001V,01/01/70 01:29:08.500,997.227860
4153477 *0001V,01/01/70 01:29:08.600,997.218921
4153587 *0001V,01/01/70 01:29:08.700,997.200384
4153680 *0001V,01/01/70 01:29:08.800,997.141990
4153774 *0001V,01/01/70 01:29:08.900,997.135812
4153883 *0001V,01/01/70 01:29:09.000,997.209803
4153977 *0001V,01/01/70 01:29:09.100,997.246960
4154086 *0001V,01/01/70 01:29:09.200,997.251790
4154179 *0001V,01/01/70 01:29:09.300,997.210237
4154273 *0001V,01/01/70 01:29:09.400,997.173056
4154382 *0001V,01/01/70 01:29:09.500,997.154638
4154476 *0001V,01/01/70 01:29:09.600,997.187225
4154585 *0001V,01/01/70 01:29:09.700,997.129280
4154679 *0001V,01/01/70 01:29:09.800,997.127286
4154772 *0001V,01/01/70 01:29:09.900,997.244172
4154881 *0001V,01/01/70 01:29:10.000,997.194479
4154975 *0001V,01/01/70 01:29:10.100,997.248021
4155084 *0001V,01/01/70 01:29:10.200,997.241938
4155178 *0001V,01/01/70 01:29:10.300,997.217629
4155287 *0001V,01/01/70 01:29:10.400,997.206564
4155381 *0001V,01/01/70 01:29:10.500,997.158885
4155474 *0001V,01/01/70 01:29:10.600,997.209941
4155583 *0001V,01/01/70 01:29:10.700,997.106660
4155677 *0001V,01/01/70 01:29:10.800,997.073022
4155786 *0001V,01/01/70 01:29:10.900,996.969551
4155880 *0001V,01/01/70 01:29:11.000,996.857589
4155973 *0001V,01/01/70 01:29:11.100,996.790141
4156083 *0001V,01/01/70 01:29:11.200,996.679717
4156176 *0001V,01/01/70 01:29:11.300,996.752957
4156285 *0001V,01/01/70 01:29:11.400,996.678289
4156379 *0001V,01/01/70 01:29:11.500,996.778659
4156473 *0001V,01/01/70 01:29:11.600,996.803250
4156582 *0001V,01/01/70 01:29:11.700,996.777686
4156675 *0001V,01/01/70 01:29:11.800,996.759022
4156785 *0001V,01/01/70 01:29:11.900,996.869707
4156878 *0001V,01/01/70 01:29:12.000,997.124032
4156987 *0001V,01/01/70 01:29:12.100,997.036533
4157081 *0001V,01/01/70 01:29:12.200,997.183974
4157175 *0001V,01/01/70 01:29:12.300,997.218874
4157284 *0001V,01/01/70 01:29:12.400,997.177598
4157377 *0001V,01/01/70 01:29:12.500,997.055215
4157487 *0001V,01/01/70 01:29:12.600,996.991808
4157580 *0001V,01/01/70 01:29:12.700,997.050100
4157674 *0001V,01/01/70 01:29:12.800,997.116569
4157783 *0001V,01/01/70 01:29:12.900,997.063271
4157877 *0001V,01/01/70 01:29:13.000,997.047098
4157986 *0001V,01/01/70 01:29:13.100,997.007509
4158079 *0001V,01/01/70 01:29:13.200,997.098370
4158173 *0001V,01/01/70 01:29:13.300,997.018035
4158282 *0001V,01/01/70 01:29:13.400,997.131310
4158376 *0001V,01/01/70 01:29:13.500,997.201807
4158485 *0001V,01/01/70 01:29:13.600,996.976234
4158579 *0001V,01/01/70 01:29:13.700,996.840127
4158672 *0001V,01/01/70 01:29:13.800,997.103594
4158781 *0001V,01/01/70 01:29:13.900,997.233786
4158875 *0001V,01/01/70 01:29:14.000,997.100693
4158984 *0001V,01/01/70 01:29:14.100,996.940360
4159078 *0001V,01/01/70 01:29:14.200,996.895066
4159187 *0001V,01/01/70 01:29:14.300,996.941144
4159281 *0001V,01/01/70 01:29:14.400,996.934216
4159374 *0001V,01/01/70 01:29:14.500,996.951161
4159483 *0001V,01/01/70 01:29:14.600,996.951247
4159577 *0001V,01/01/70 01:29:14.700,996.994638
4159686 *0001V,01/01/70 01:29:14.800,997.001427
4159780 *0001V,01/01/70 01:29:14.900,996.894742
4159873 *0001V,01/01/70 01:29:15.000,996.802685
4159983 *0001V,01/01/70 01:29:15.100,996.918112
4200076 *0001V,01/01/70 01:29:15.200,996.827897
4200185 *0001V,01/01/70 01:29:15.300,996.936263
4200279 *0001V,01/01/70 01:29:15.400,996.987711
4200373 *0001V,01/01/70 01:29:15.500,996.926282
4200482 *0001V,01/01/70 01:29:15.600,997.085009
4200575 *0001V,01/01/70 01:29:15.700,997.020734
4200685 *0001V,01/01/70 01:29:15.800,996.949838
4200778 *0001V,01/01/70 01:29:15.900,997.002038
4200887 *0001V,01/01/70 01:29:16.000,997.102680
4200981 *0001V,01/01/70 01:29:16.100,997.055344
4201075 *0001V,01/01/70 01:29:16.200,997.055783
4201184 *0001V,01/01/70 01:29:16.300,997.028945
4201277 *0001V,01/01/70 01:29:16.400,996.965074
4201387 *0001V,01/01/70 01:29:16.500,996.950433
4201480 *0001V,01/01/70 01:29:16.600,996.886690
4201574 *0001V,01/01/70 01:29:16.700,997.113130
4201683 *0001V,01/01/70 01:29:16.800,997.252285
4201777 *0001V,01/01/70 01:29:16.900,997.088652
4201886 *0001V,01/01/70 01:29:17.000,996.989051
4201979 *0001V,01/01/70 01:29:17.100,996.916666
4202073 *0001V,01/01/70 01:29:17.200,996.905280
4202182 *0001V,01/01/70 01:29:17.300,996.963255
4202276 *0001V,01/01/70 01:29:17.400,996.966579
4202385 *0001V,01/01/70 01:29:17.500,996.914598
4202479 *0001V,01/01/70 01:29:17.600,996.931410
4202588 *0001V,01/01/70 01:29:17.700,996.903879
4202681 *0001V,01/01/70 01:29:17.800,996.900838
4202775 *0001V,01/01/70 01:29:17.900,996.863139
4202884 *0001V,01/01/70 01:29:18.000,996.937014
4202978 *0001V,01/01/70 01:29:18.100,996.878560
4203087 *0001V,01/01/70 01:29:18.200,996.943275
4203181 *0001V,01/01/70 01:29:18.300,996.965022
4203274 *0001V,01/01/70 01:29:18.400,996.922632
4203383 *0001V,01/01/70 01:29:18.500,996.916434
4203477 *0001V,01/01/70 01:29:18.600,996.916439
4203586 *0001V,01/01/70 01:29:18.700,996.911185
4203680 *0001V,01/01/70 01:29:18.800,996.883042
4203773 *0001V,01/01/70 01:29:18.900,996.922615
4203883 *0001V,01/01/70 01:29:19.000,996.914558
4203976 *0001V,01/01/70 01:29:19.100,996.791341
4204085 *0001V,01/01/70 01:29:19.200,996.957805
4204179 *0001V,01/01/70 01:29:19.300,997.064850
4204273 *0001V,01/01/70 01:29:19.400,997.086959
4204382 *0001V,01/01/70 01:29:19.500,997.050452
4204475 *0001V,01/01/70 01:29:19.600,997.057620
4204585 *0001V,01/01/70 01:29:19.700,997.142576
4204678 *0001V,01/01/70 01:29:19.800,997.145053
4204787 *0001V,01/01/70 01:29:19.900,996.997497
4204881 *0001V,01/01/70 01:29:20.000,997.093463
4204975 *0001V,01/01/70 01:29:20.100,997.130203
4205084 *0001V,01/01/70 01:29:20.200,997.144746
4205177 *0001V,01/01/70 01:29:20.300,997.202259
4205287 *0001V,01/01/70 01:29:20.400,997.157502
4205380 *0001V,01/01/70 01:29:20.500,997.158268
4205474 *0001V,01/01/70 01:29:20.600,997.265821
4205583 *0001V,01/01/70 01:29:20.700,997.294144
4205677 *0001V,01/01/70 01:29:20.800,997.310853
4205786 *0001V,01/01/70 01:29:20.900,997.299772
4205879 *0001V,01/01/70 01:29:21.000,997.274321
4205973 *0001V,01/01/70 01:29:21.100,997.279743
4206082 *0001V,01/01/70 01:29:21.200,997.349871
4206176 *0001V,01/01/70 01:29:21.300,997.441259
4206285 *0001V,01/01/70 01:29:21.400,997.503340
4206379 *0001V,01/01/70 01:29:21.500,997.536866
4206488 *0001V,01/01/70 01:29:21.600,997.513895
4206581 *0001V,01/01/70 01:29:21.700,997.499262
4206675 *0001V,01/01/70 01:29:21.800,997.397904
4206784 *0001V,01/01/70 01:29:21.900,997.387946
4206878 *0001V,01/01/70 01:29:22.000,997.363313
4206987 *0001V,01/01/70 01:29:22.100,997.310231
4207081 *0001V,01/01/70 01:29:22.200,997.337305
4207174 *0001V,01/01/70 01:29:22.300,997.341967
4207283 *0001V,01/01/70 01:29:22.400,997.375228
4207377 *0001V,01/01/70 01:29:22.500,997.395891
4207486 *0001V,01/01/70 01:29:22.600,997.308183
4207580 *0001V,01/01/70 01:29:22.700,997.312419
4207673 *0001V,01/01/70 01:29:22.800,997.331093
4207783 *0001V,01/01/70 01:29:22.900,997.285631
4207876 *0001V,01/01/70 01:29:23.000,997.161510
4207985 *0001V,01/01/70 01:29:23.100,997.029725
4208079 *0001V,01/01/70 01:29:23.200,997.043494
4208173 *0001V,01/01/70 01:29:23.300,997.065223
4208282 *0001V,01/01/70 01:29:23.400,997.117512
4208375 *0001V,01/01/70 01:29:23.500,997.100439
4208485 *0001V,01/01/70 01:29:23.600,997.142189
4208578 *0001V,01/01/70 01:29:23.700,997.174858
4208687 *0001V,01/01/70 01:29:23.800,997.126472
4208781 *0001V,01/01/70 01:29:23.900,997.211483
4208875 *0001V,01/01/70 01:29:24.000,997.077446
4208984 *0001V,01/01/70 01:29:24.100,997.253492
4209077 *0001V,01/01/70 01:29:24.200,997.392999
4209187 *0001V,01/01/70 01:29:24.300,997.349968
4209280 *0001V,01/01/70 01:29:24.400,997.299600
4209374 *0001V,01/01/70 01:29:24.500,997.278617
4209483 *0001V,01/01/70 01:29:24.600,997.343374
4209577 *0001V,01/01/70 01:29:24.700,997.278143
4209686 *0001V,01/01/70 01:29:24.800,997.183937
4209779 *0001V,01/01/70 01:29:24.900,997.056836
4209873 *0001V,01/01/70 01:29:25.000,997.038164
4209982 *0001V,01/01/70 01:29:25.100,996.939627
4210076 *0001V,01/01/70 01:29:25.200,996.806512
4210185 *0001V,01/01/70 01:29:25.300,996.701231
4210279 *0001V,01/01/70 01:29:25.400,996.653159
4210372 *0001V,01/01/70 01:29:25.500,996.682742
4210481 *0001V,01/01/70 01:29:25.600,996.658182
4210575 *0001V,01/01/70 01:29:25.700,996.739016
4210684 *0001V,01/01/70 01:29:25.800,996.820230
4210778 *0001V,01/01/70 01:29:25.900,996.781751
4210887 *0001V,01/01/70 01:29:26.000,996.862217
4210981 *0001V,01/01/70 01:29:26.100,996.880753
4211074 *0001V,01/01/70 01:29:26.200,996.852707
4211183 *0001V,01/01/70 01:29:26.300,996.864671
4211277 *0001V,01/01/70 01:29:26.400,996.838824
4211386 *0001V,01/01/70 01:29:26.500,996.830009
4211480 *0001V,01/01/70 01:29:26.600,996.838754
4211573 *0001V,01/01/70 01:29:26.700,996.861665
4211683 *0001V,01/01/70 01:29:26.800,996.798827
4211776 *0001V,01/01/70 01:29:26.900,996.696570
4211885 *0001V,01/01/70 01:29:27.000,996.604668
4211979 *0001V,01/01/70 01:29:27.100,996.711915
4212073 *0001V,01/01/70 01:29:27.200,996.723893
4212182 *0001V,01/01/70 01:29:27.300,996.880642
4212275 *0001V,01/01/70 01:29:27.400,996.857216
4212385 *0001V,01/01/70 01:29:27.500,996.807743
4212478 *0001V,01/01/70 01:29:27.600,996.830659
4212587 *0001V,01/01/70 01:29:27.700,996.788482
4212681 *0001V,01/01/70 01:29:27.800,996.889563
4212775 *0001V,01/01/70 01:29:27.900,996.814421
4212884 *0001V,01/01/70 01:29:28.000,996.766324
4212977 *0001V,01/01/70 01:29:28.100,996.643722
4213087 *0001V,01/01/70 01:29:28.200,996.645785
4213180 *0001V,01/01/70 01:29:28.300,996.788412
4213274 *0001V,01/01/70 01:29:28.400,996.826861
4213383 *0001V,01/01/70 01:29:28.500,996.988413
4213477 *0001V,01/01/70 01:29:28.600,997.090268
4213586 *0001V,01/01/70 01:29:28.700,997.079962
4213679 *0001V,01/01/70 01:29:28.800,997.087791
4213773 *0001V,01/01/70 01:29:28.900,997.098708
4213882 *0001V,01/01/70 01:29:29.000,997.072379
4213976 *0001V,01/01/70 01:29:29.100,997.051883
4214085 *0001V,01/01/70 01:29:29.200,997.111726
4214179 *0001V,01/01/70 01:29:29.300,997.184716
4214288 *0001V,01/01/70 01:29:29.400,997.213202
4214381 *0001V,01/01/70 01:29:29.500,997.220515
4214475 *0001V,01/01/70 01:29:29.600,997.250507
4214584 *0001V,01/01/70 01:29:29.700,997.287914
4214678 *0001V,01/01/70 01:29:29.800,997.372141
4214787 *0001V,01/01/70 01:29:29.900,997.363063
4214881 *0001V,01/01/70 01:29:30.000,997.368044
4214974 *0001V,01/01/70 01:29:30.100,997.376975
4215083 *0001V,01/01/70 01:29:30.200,997.438397
4215177 *0001V,01/01/70 01:29:30.300,997.496191
4215286 *0001V,01/01/70 01:29:30.400,997.565738
4215380 *0001V,01/01/70 01:29:30.500,997.607188
4215473 *0001V,01/01/70 01:29:30.600,997.566628
4215583 *0001V,01/01/70 01:29:30.700,997.542686
4215676 *0001V,01/01/70 01:29:30.800,997.544478
4215785 *0001V,01/01/70 01:29:30.900,997.518747
4215879 *0001V,01/01/70 01:29:31.000,997.472756
4215973 *0001V,01/01/70 01:29:31.100,997.468966
4216082 *0001V,01/01/70 01:29:31.200,997.501416
4216175 *0001V,01/01/70 01:29:31.300,997.573251
4216285 *0001V,01/01/70 01:29:31.400,997.642517
4216378 *0001V,01/01/70 01:29:31.500,997.691282
4216487 *0001V,01/01/70 01:29:31.600,997.739852
4216581 *0001V,01/01/70 01:29:31.700,997.748535
4216675 *0001V,01/01/70 01:29:31.800,997.771674
4216784 *0001V,01/01/70 01:29:31.900,997.814928
4216877 *0001V,01/01/70 01:29:32.000,997.852871
4216987 *0001V,01/01/70 01:29:32.100,997.864371
4217080 *0001V,01/01/70 01:29:32.200,997.887943
4217174 *0001V,01/01/70 01:29:32.300,997.936103
4217283 *0001V,01/01/70 01:29:32.400,997.978897
4217377 *0001V,01/01/70 01:29:32.500,997.946826
4217486 *0001V,01/01/70 01:29:32.600,997.858491
4217579 *0001V,01/01/70 01:29:32.700,997.726454
4217673 *0001V,01/01/70 01:29:32.800,997.722754
4217782 *0001V,01/01/70 01:29:32.900,997.681095
4217876 *0001V,01/01/70 01:29:33.000,997.691600
4217985 *0001V,01/01/70 01:29:33.100,997.675600
4218079 *0001V,01/01/70 01:29:33.200,997.618152
4218188 *0001V,01/01/70 01:29:33.300,997.606061
4218281 *0001V,01/01/70 01:29:33.400,997.580063
4218375 *0001V,01/01/70 01:29:33.500,997.489926
4218484 *0001V,01/01/70 01:29:33.600,997.431499
4218578 *0001V,01/01/70 01:29:33.700,997.394611
4218687 *0001V,01/01/70 01:29:33.800,997.379089
4218781 *0001V,01/01/70 01:29:33.900,997.392330
4218874 *0001V,01/01/70 01:29:34.000,997.349183
4218983 *0001V,01/01/70 01:29:34.100,997.381257
4219077 *0001V,01/01/70 01:29:34.200,997.466485
4219186 *0001V,01/01/70 01:29:34.300,997.462802
4219280 *0001V,01/01/70 01:29:34.400,997.411360
4219373 *0001V,01/01/70 01:29:34.500,997.423868
4219483 *0001V,01/01/70 01:29:34.600,997.458134
4219576 *0001V,01/01/70 01:29:34.700,997.464783
4219685 *0001V,01/01/70 01:29:34.800,997.451964
4219779 *0001V,01/01/70 01:29:34.900,997.447420
4219873 *0001V,01/01/70 01:29:35.000,997.419180
4219982 *0001V,01/01/70 01:29:35.100,997.393605
4220075 *0001V,01/01/70 01:29:35.200,997.395989
4220185 *0001V,01/01/70 01:29:35.300,997.417686
4220278 *0001V,01/01/70 01:29:35.400,997.432612
4220387 *0001V,01/01/70 01:29:35.500,997.434379
4220481 *0001V,01/01/70 01:29:35.600,997.438666
4220575 *0001V,01/01/70 01:29:35.700,997.436391
4220684 *0001V,01/01/70 01:29:35.800,997.434012
4220777 *0001V,01/01/70 01:29:35.900,997.411593
4220887 *0001V,01/01/70 01:29:36.000,997.376559
4220980 *0001V,01/01/70 01:29:36.100,997.364610
4221074 *0001V,01/01/70 01:29:36.200,997.338702
4221183 *0001V,01/01/70 01:29:36.300,997.309748
4221277 *0001V,01/01/70 01:29:36.400,997.249503
4221386 *0001V,01/01/70 01:29:36.500,997.144792
4221479 *0001V,01/01/70 01:29:36.600,997.152882
4221573 *0001V,01/01/70 01:29:36.700,997.117348
4221682 *0001V,01/01/70 01:29:36.800,997.100223
4221776 *0001V,01/01/70 01:29:36.900,997.084483
4221885 *0001V,01/01/70 01:29:37.000,997.006400
4221979 *0001V,01/01/70 01:29:37.100,996.917371
4222072 *0001V,01/01/70 01:29:37.200,996.954565
4222181 *0001V,01/01/70 01:29:37.300,996.844032
4222275 *0001V,01/01/70 01:29:37.400,996.890737
4222384 *0001V,01/01/70 01:29:37.500,996.877944
4222478 *0001V,01/01/70 01:29:37.600,996.841445
4222587 *0001V,01/01/70 01:29:37.700,996.938078
4222681 *0001V,01/01/70 01:29:37.800,996.996445
4222774 *0001V,01/01/70 01:29:37.900,997.041970
4222883 *0001V,01/01/70 01:29:38.000,996.978661
4222977 *0001V,01/01/70 01:29:38.100,996.897589
4223086 *0001V,01/01/70 01:29:38.200,996.887494
4223180 *0001V,01/01/70 01:29:38.300,996.935251
4223273 *0001V,01/01/70 01:29:38.400,996.857332
4223383 *0001V,01/01/70 01:29:38.500,996.866718
4223476 *0001V,01/01/70 01:29:38.600,996.731780
4223585 *0001V,01/01/70 01:29:38.700,996.787118
4223679 *0001V,01/01/70 01:29:38.800,996.750497
4223773 *0001V,01/01/70 01:29:38.900,996.796793
4223882 *0001V,01/01/70 01:29:39.000,996.747951
4223975 *0001V,01/01/70 01:29:39.100,996.730024
4224085 *0001V,01/01/70 01:29:39.200,996.717689
4224178 *0001V,01/01/70 01:29:39.300,996.755406
4224287 *0001V,01/01/70 01:29:39.400,996.767547
4224381 *0001V,01/01/70 01:29:39.500,996.802150
4224475 *0001V,01/01/70 01:29:39.600,996.846115
4224584 *0001V,01/01/70 01:29:39.700,996.934434
4224677 *0001V,01/01/70 01:29:39.800,996.918575
4224787 *0001V,01/01/70 01:29:39.900,996.910588
4224880 *0001V,01/01/70 01:29:40.000,997.016217
4224974 *0001V,01/01/70 01:29:40.100,997.028256
4225083 *0001V,01/01/70 01:29:40.200,997.063982
4225177 *0001V,01/01/70 01:29:40.300,997.002594
4225286 *0001V,01/01/70 01:29:40.400,996.970579
4225379 *0001V,01/01/70 01:29:40.500,997.090576
4225473 *0001V,01/01/70 01:29:40.600,997.018532
4225582 *0001V,01/01/70 01:29:40.700,997.007193
4225676 *0001V,01/01/70 01:29:40.800,996.962053
4225785 *0001V,01/01/70 01:29:40.900,996.989766
4225879 *0001V,01/01/70 01:29:41.000,997.159259
4225972 *0001V,01/01/70 01:29:41.100,997.235042
4226081 *0001V,01/01/70 01:29:41.200,997.275171
4226175 *0001V,01/01/70 01:29:41.300,997.248321
4226284 *0001V,01/01/70 01:29:41.400,997.277341
4226378 *0001V,01/01/70 01:29:41.500,997.260463
4226487 *0001V,01/01/70 01:29:41.600,997.173427
4226581 *0001V,01/01/70 01:29:41.700,997.202886
4226674 *0001V,01/01/70 01:29:41.800,997.218966
4226783 *0001V,01/01/70 01:29:41.900,997.329208
4226877 *0001V,01/01/70 01:29:42.000,997.315555
4226986 *0001V,01/01/70 01:29:42.100,997.188286
4227080 *0001V,01/01/70 01:29:42.200,997.277257
4227173 *0001V,01/01/70 01:29:42.300,997.334100
4227283 *0001V,01/01/70 01:29:42.400,997.360650
4227376 *0001V,01/01/70 01:29:42.500,997.417640
4227485 *0001V,01/01/70 01:29:42.600,997.411798
4227579 *0001V,01/01/70 01:29:42.700,997.428524
4227673 *0001V,01/01/70 01:29:42.800,997.438373
4227782 *0001V,01/01/70 01:29:42.900,997.404246
4227875 *0001V,01/01/70 01:29:43.000,997.540971
4227985 *0001V,01/01/70 01:29:43.100,997.661769
4228078 *0001V,01/01/70 01:29:43.200,997.587243
4228187 *0001V,01/01/70 01:29:43.300,997.528526
4228281 *0001V,01/01/70 01:29:43.400,997.437731
4228375 *0001V,01/01/70 01:29:43.500,997.407320
4228484 *0001V,01/01/70 01:29:43.600,997.400745
4228577 *0001V,01/01/70 01:29:43.700,997.449655
4228687 *0001V,01/01/70 01:29:43.800,997.526986
4228780 *0001V,01/01/70 01:29:43.900,997.521206
4228874 *0001V,01/01/70 01:29:44.000,997.597016
4228983 *0001V,01/01/70 01:29:44.100,997.683422
4229077 *0001V,01/01/70 01:29:44.200,997.730518
4229186 *0001V,01/01/70 01:29:44.300,997.676748
4229279 *0001V,01/01/70 01:29:44.400,997.670518
4229373 *0001V,01/01/70 01:29:44.500,997.712777
4229482 *0001V,01/01/70 01:29:44.600,997.721851
4229576 *0001V,01/01/70 01:29:44.700,997.708957
4229685 *0001V,01/01/70 01:29:44.800,997.624883
4229779 *0001V,01/01/70 01:29:44.900,997.552784
4229872 *0001V,01/01/70 01:29:45.000,997.573288
4229981 *0001V,01/01/70 01:29:45.100,997.635976
4230075 *0001V,01/01/70 01:29:45.200,997.706999
4230184 *0001V,01/01/70 01:29:45.300,997.692363
4230278 *0001V,01/01/70 01:29:45.400,997.736137
4230387 *0001V,01/01/70 01:29:45.500,997.684757
4230481 *0001V,01/01/70 01:29:45.600,997.726771
4230574 *0001V,01/01/70 01:29:45.700,997.718714
4230683 *0001V,01/01/70 01:29:45.800,997.684554
4230777 *0001V,01/01/70 01:29:45.900,997.677354
4230886 *0001V,01/01/70 01:29:46.000,997.686866
4230980 *0001V,01/01/70 01:29:46.100,997.682398
4231073 *0001V,01/01/70 01:29:46.200,997.634557
4231183 *0001V,01/01/70 01:29:46.300,997.645698
4231276 *0001V,01/01/70 01:29:46.400,997.597279
4231385 *0001V,01/01/70 01:29:46.500,997.574181
4231479 *0001V,01/01/70 01:29:46.600,997.544007
4231573 *0001V,01/01/70 01:29:46.700,997.539168
4231682 *0001V,01/01/70 01:29:46.800,997.488497
4231775 *0001V,01/01/70 01:29:46.900,997.441209
4231885 *0001V,01/01/70 01:29:47.000,997.393190
4231978 *0001V,01/01/70 01:29:47.100,997.326974
4232087 *0001V,01/01/70 01:29:47.200,997.294277
4232181 *0001V,01/01/70 01:29:47.300,997.144905
4232275 *0001V,01/01/70 01:29:47.400,997.075778
4232384 *0001V,01/01/70 01:29:47.500,997.048866
4232477 *0001V,01/01/70 01:29:47.600,997.071021
4232587 *0001V,01/01/70 01:29:47.700,997.096258
4232680 *0001V,01/01/70 01:29:47.800,997.089781
4232774 *0001V,01/01/70 01:29:47.900,997.037746
4232883 *0001V,01/01/70 01:29:48.000,997.063491
4232977 *0001V,01/01/70 01:29:48.100,997.038528
4233086 *0001V,01/01/70 01:29:48.200,997.025890
4233179 *0001V,01/01/70 01:29:48.300,996.937437
4233273 *0001V,01/01/70 01:29:48.400,996.976151
4233382 *0001V,01/01/70 01:29:48.500,997.000193
4233476 *0001V,01/01/70 01:29:48.600,996.996590
4233585 *0001V,01/01/70 01:29:48.700,996.971654
4233679 *0001V,01/01/70 01:29:48.800,996.994855
4233788 *0001V,01/01/70 01:29:48.900,996.933675
4233881 *0001V,01/01/70 01:29:49.000,996.921708
4233975 *0001V,01/01/70 01:29:49.100,996.905473
4234084 *0001V,01/01/70 01:29:49.200,996.900673
4234178 *0001V,01/01/70 01:29:49.300,996.888795
4234287 *0001V,01/01/70 01:29:49.400,996.930578
4234381 *0001V,01/01/70 01:29:49.500,996.907258
4234474 *0001V,01/01/70 01:29:49.600,996.916401
4234583 *0001V,01/01/70 01:29:49.700,996.890344
4234677 *0001V,01/01/70 01:29:49.800,996.805027
4234786 *0001V,01/01/70 01:29:49.900,996.846750
4234880 *0001V,01/01/70 01:29:50.000,996.851027
4234973 *0001V,01/01/70 01:29:50.100,996.828595
4235083 *0001V,01/01/70 01:29:50.200,996.818991
4235176 *0001V,01/01/70 01:29:50.300,996.792906
4235285 *0001V,01/01/70 01:29:50.400,996.763319
4235379 *0001V,01/01/70 01:29:50.500,996.727459
4235473 *0001V,01/01/70 01:29:50.600,996.664200
4235582 *0001V,01/01/70 01:29:50.700,996.658098
4235675 *0001V,01/01/70 01:29:50.800,996.663309
4235785 *0001V,01/01/70 01:29:50.900,996.756413
4235878 *0001V,01/01/70 01:29:51.000,996.871708
4235987 *0001V,01/01/70 01:29:51.100,996.795132
4236081 *0001V,01/01/70 01:29:51.200,996.735930
4236175 *0001V,01/01/70 01:29:51.300,996.705926
4236284 *0001V,01/01/70 01:29:51.400,996.709833
4236377 *0001V,01/01/70 01:29:51.500,996.728361
4236487 *0001V,01/01/70 01:29:51.600,996.756474
4236580 *0001V,01/01/70 01:29:51.700,996.797996
4236674 *0001V,01/01/70 01:29:51.800,996.733848
4236783 *0001V,01/01/70 01:29:51.900,996.749790
4236877 *0001V,01/01/70 01:29:52.000,996.728406
4236986 *0001V,01/01/70 01:29:52.100,996.669600
4237079 *0001V,01/01/70 01:29:52.200,996.746336
4237173 *0001V,01/01/70 01:29:52.300,996.754511
4237282 *0001V,01/01/70 01:29:52.400,996.846085
4237376 *0001V,01/01/70 01:29:52.500,996.829543
4237485 *0001V,01/01/70 01:29:52.600,996.956923
4237579 *0001V,01/01/70 01:29:52.700,996.951994
4237672 *0001V,01/01/70 01:29:52.800,996.960502
4237781 *0001V,01/01/70 01:29:52.900,996.954360
4237875 *0001V,01/01/70 01:29:53.000,996.858719
4237984 *0001V,01/01/70 01:29:53.100,996.860045
4238078 *0001V,01/01/70 01:29:53.200,996.831497
4238187 *0001V,01/01/70 01:29:53.300,996.832895
4238281 *0001V,01/01/70 01:29:53.400,996.822669
4238374 *0001V,01/01/70 01:29:53.500,997.004160
4238483 *0001V,01/01/70 01:29:53.600,996.955576
4238577 *0001V,01/01/70 01:29:53.700,997.014491
4238686 *0001V,01/01/70 01:29:53.800,997.144101
4238780 *0001V,01/01/70 01:29:53.900,997.048282
4238873 *0001V,01/01/70 01:29:54.000,997.004375
4238983 *0001V,01/01/70 01:29:54.100,996.994433
4239076 *0001V,01/01/70 01:29:54.200,996.974597
4239185 *0001V,01/01/70 01:29:54.300,996.953314
4239279 *0001V,01/01/70 01:29:54.400,996.945408
4239373 *0001V,01/01/70 01:29:54.500,997.088258
4239482 *0001V,01/01/70 01:29:54.600,997.262775
4239575 *0001V,01/01/70 01:29:54.700,997.290150
4239685 *0001V,01/01/70 01:29:54.800,997.323755
4239778 *0001V,01/01/70 01:29:54.900,997.347107
4239887 *0001V,01/01/70 01:29:55.000,997.359116
4239981 *0001V,01/01/70 01:29:55.100,997.364066
4240075 *0001V,01/01/70 01:29:55.200,997.395344
4240184 *0001V,01/01/70 01:29:55.300,997.446346
4240277 *0001V,01/01/70 01:29:55.400,997.507647
4240387 *0001V,01/01/70 01:29:55.500,997.576018
4240480 *0001V,01/01/70 01:29:55.600,997.622692
4240574 *0001V,01/01/70 01:29:55.700,997.600952
4240683 *0001V,01/01/70 01:29:55.800,997.630632
4240777 *0001V,01/01/70 01:29:55.900,997.664883
4240886 *0001V,01/01/70 01:29:56.000,997.613019
4240979 *0001V,01/01/70 01:29:56.100,997.617399
4241073 *0001V,01/01/70 01:29:56.200,997.658100
4241182 *0001V,01/01/70 01:29:56.300,997.685546
4241276 *0001V,01/01/70 01:29:56.400,997.676338
4241385 *0001V,01/01/70 01:29:56.500,997.630950
4241479 *0001V,01/01/70 01:29:56.600,997.585512
4241572 *0001V,01/01/70 01:29:56.700,997.533011
4241681 *0001V,01/01/70 01:29:56.800,997.468792
4241775 *0001V,01/01/70 01:29:56.900,997.409824
4241884 *0001V,01/01/70 01:29:57.000,997.437688
4241978 *0001V,01/01/70 01:29:57.100,997.508189
4242087 *0001V,01/01/70 01:29:57.200,997.434452
4242181 *0001V,01/01/70 01:29:57.300,997.332695
4242274 *0001V,01/01/70 01:29:57.400,997.547659
4242383 *0001V,01/01/70 01:29:57.500,997.538754
4242477 *0001V,01/01/70 01:29:57.600,997.595637
4242586 *0001V,01/01/70 01:29:57.700,997.590862
4242680 *0001V,01/01/70 01:29:57.800,997.572883
4242773 *0001V,01/01/70 01:29:57.900,997.512744
4242883 *0001V,01/01/70 01:29:58.000,997.530438
4242976 *0001V,01/01/70 01:29:58.100,997.554389
4243085 *0001V,01/01/70 01:29:58.200,997.536760
4243179 *0001V,01/01/70 01:29:58.300,997.514387
4243273 *0001V,01/01/70 01:29:58.400,997.449594
4243382 *0001V,01/01/70 01:29:58.500,997.389790
4243476 *0001V,01/01/70 01:29:58.600,997.380351
4243585 *0001V,01/01/70 01:29:58.700,997.326284
4243678 *0001V,01/01/70 01:29:58.800,997.318077
4243788 *0001V,01/01/70 01:29:58.900,997.173487
4243881 *0001V,01/01/70 01:29:59.000,997.122867
4243975 *0001V,01/01/70 01:29:59.100,997.092377
4244084 *0001V,01/01/70 01:29:59.200,997.081211
4244178 *0001V,01/01/70 01:29:59.300,997.150530
4244287 *0001V,01/01/70 01:29:59.400,997.273259
4244380 *0001V,01/01/70 01:29:59.500,997.316680
4244474 *0001V,01/01/70 01:29:59.600,997.421733
4244583 *0001V,01/01/70 01:29:59.700,997.467648
4244677 *0001V,01/01/70 01:29:59.800,997.435936
4244786 *0001V,01/01/70 01:29:59.900,997.473308
4244880 *0001V,01/01/70 01:30:00.000,997.492018
4244973 *0001V,01/01/70 01:30:00.100,997.488129
4245082 *0001V,01/01/70 01:30:00.200,997.424464
4245176 *0001V,01/01/70 01:30:00.300,997.369996
4245285 *0001V,01/01/70 01:30:00.400,997.316376
4245379 *0001V,01/01/70 01:30:00.500,997.096073
4245472 *0001V,01/01/70 01:30:00.600,997.073261
4245582 *0001V,01/01/70 01:30:00.700,997.109461
4245675 *0001V,01/01/70 01:30:00.800,997.206583
4245784 *0001V,01/01/70 01:30:00.900,997.196171
4245878 *0001V,01/01/70 01:30:01.000,997.125454
4245987 *0001V,01/01/70 01:30:01.100,997.046187
4246081 *0001V,01/01/70 01:30:01.200,997.105758
4246174 *0001V,01/01/70 01:30:01.300,997.027765
4246284 *0001V,01/01/70 01:30:01.400,997.072412
4246377 *0001V,01/01/70 01:30:01.500,997.084336
4246486 *0001V,01/01/70 01:30:01.600,997.089884
4246580 *0001V,01/01/70 01:30:01.700,997.081380
4246674 *0001V,01/01/70 01:30:01.800,997.069843
4246783 *0001V,01/01/70 01:30:01.900,997.085619
4246876 *0001V,01/01/70 01:30:02.000,997.086139
4246986 *0001V,01/01/70 01:30:02.100,997.043755
4247079 *0001V,01/01/70 01:30:02.200,997.113722
4247173 *0001V,01/01/70 01:30:02.300,997.225164
4247282 *0001V,01/01/70 01:30:02.400,997.154594
4247376 *0001V,01/01/70 01:30:02.500,997.175351
4247485 *0001V,01/01/70 01:30:02.600,997.159217
4247578 *0001V,01/01/70 01:30:02.700,997.145826
4247688 *0001V,01/01/70 01:30:02.800,997.123935
4247781 *0001V,01/01/70 01:30:02.900,997.050537
4247875 *0001V,01/01/70 01:30:03.000,996.928254
4247984 *0001V,01/01/70 01:30:03.100,996.945741
4248078 *0001V,01/01/70 01:30:03.200,997.028818
4248187 *0001V,01/01/70 01:30:03.300,997.007801
4248280 *0001V,01/01/70 01:30:03.400,997.016558
4248374 *0001V,01/01/70 01:30:03.500,996.862032
4248483 *0001V,01/01/70 01:30:03.600,996.911482
4248577 *0001V,01/01/70 01:30:03.700,996.908415
4248686 *0001V,01/01/70 01:30:03.800,996.871253
4248780 *0001V,01/01/70 01:30:03.900,996.953389
4248873 *0001V,01/01/70 01:30:04.000,996.916823
4248982 *0001V,01/01/70 01:30:04.100,996.881064
4249076 *0001V,01/01/70 01:30:04.200,996.905505
4249185 *0001V,01/01/70 01:30:04.300,996.990879
4249279 *0001V,01/01/70 01:30:04.400,996.944120
4249372 *0001V,01/01/70 01:30:04.500,996.972138
4249482 *0001V,01/01/70 01:30:04.600,997.108958
4249575 *0001V,01/01/70 01:30:04.700,997.006273
4249684 *0001V,01/01/70 01:30:04.800,997.021030
4249778 *0001V,01/01/70 01:30:04.900,996.967177
4249887 *0001V,01/01/70 01:30:05.000,996.992565
4249981 *0001V,01/01/70 01:30:05.100,997.069340
4250074 *0001V,01/01/70 01:30:05.200,997.074059
4250184 *0001V,01/01/70 01:30:05.300,997.047758
4250277 *0001V,01/01/70 01:30:05.400,997.070911
4250386 *0001V,01/01/70 01:30:05.500,997.127172
4250480 *0001V,01/01/70 01:30:05.600,997.144250
4250574 *0001V,01/01/70 01:30:05.700,997.122036
4250683 *0001V,01/01/70 01:30:05.800,997.193698
4250776 *0001V,01/01/70 01:30:05.900,997.187624
4250886 *0001V,01/01/70 01:30:06.000,997.214017
4250979 *0001V,01/01/70 01:30:06.100,997.273438
4251073 *0001V,01/01/70 01:30:06.200,997.328015
4251182 *0001V,01/01/70 01:30:06.300,997.297549
4251276 *0001V,01/01/70 01:30:06.400,997.316211
4251385 *0001V,01/01/70 01:30:06.500,997.281471
4251478 *0001V,01/01/70 01:30:06.600,997.255170
4251588 *0001V,01/01/70 01:30:06.700,997.251560
4251681 *0001V,01/01/70 01:30:06.800,997.279265
4251775 *0001V,01/01/70 01:30:06.900,997.290142
4251884 *0001V,01/01/70 01:30:07.000,997.287617
4251978 *0001V,01/01/70 01:30:07.100,997.305374
4252087 *0001V,01/01/70 01:30:07.200,997.298991
4252180 *0001V,01/01/70 01:30:07.300,997.219858
4252274 *0001V,01/01/70 01:30:07.400,997.246460
4252383 *0001V,01/01/70 01:30:07.500,997.225221
4252477 *0001V,01/01/70 01:30:07.600,997.327512
4252586 *0001V,01/01/70 01:30:07.700,997.355915
4252680 *0001V,01/01/70 01:30:07.800,997.290035
4252773 *0001V,01/01/70 01:30:07.900,997.340282
4252882 *0001V,01/01/70 01:30:08.000,997.367009
4252976 *0001V,01/01/70 01:30:08.100,997.358510
4253085 *0001V,01/01/70 01:30:08.200,997.327997
4253179 *0001V,01/01/70 01:30:08.300,997.340463
4253272 *0001V,01/01/70 01:30:08.400,997.296132
4253382 *0001V,01/01/70 01:30:08.500,997.266167
4253475 *0001V,01/01/70 01:30:08.600,997.284734
4253584 *0001V,01/01/70 01:30:08.700,997.303854
4253678 *0001V,01/01/70 01:30:08.800,997.324416
4253787 *0001V,01/01/70 01:30:08.900,997.322490
4253881 *0001V,01/01/70 01:30:09.000,997.354089
4253974 *0001V,01/01/70 01:30:09.100,997.428535
4254084 *0001V,01/01/70 01:30:09.200,997.490236
4254177 *0001V,01/01/70 01:30:09.300,997.510483
4254286 *0001V,01/01/70 01:30:09.400,997.503368
4254380 *0001V,01/01/70 01:30:09.500,997.484822
4254474 *0001V,01/01/70 01:30:09.600,997.476484
4254583 *0001V,01/01/70 01:30:09.700,997.488596
4254676 *0001V,01/01/70 01:30:09.800,997.492791
4254786 *0001V,01/01/70 01:30:09.900,997.498869
4254879 *0001V,01/01/70 01:30:10.000,997.511623
4254973 *0001V,01/01/70 01:30:10.100,997.517231
4255082 *0001V,01/01/70 01:30:10.200,997.543614
4255176 *0001V,01/01/70 01:30:10.300,997.597890
4255285 *0001V,01/01/70 01:30:10.400,997.683699
4255378 *0001V,01/01/70 01:30:10.500,997.769628
4255488 *0001V,01/01/70 01:30:10.600,997.800396
4255581 *0001V,01/01/70 01:30:10.700,997.763192
4255675 *0001V,01/01/70 01:30:10.800,997.665798
4255784 *0001V,01/01/70 01:30:10.900,997.566129
4255878 *0001V,01/01/70 01:30:11.000,997.524801
4255987 *0001V,01/01/70 01:30:11.100,997.580029
4256080 *0001V,01/01/70 01:30:11.200,997.681954
4256174 *0001V,01/01/70 01:30:11.300,997.773757
4256283 *0001V,01/01/70 01:30:11.400,997.761382
4256377 *0001V,01/01/70 01:30:11.500,997.787655
4256486 *0001V,01/01/70 01:30:11.600,997.771005
4256580 *0001V,01/01/70 01:30:11.700,997.834822
4256673 *0001V,01/01/70 01:30:11.800,997.798908
4256782 *0001V,01/01/70 01:30:11.900,997.787362
4256876 *0001V,01/01/70 01:30:12.000,997.793674
4256985 *0001V,01/01/70 01:30:12.100,997.653335
4257079 *0001V,01/01/70 01:30:12.200,997.648004
4257172 *0001V,01/01/70 01:30:12.300,997.591590
4257282 *0001V,01/01/70 01:30:12.400,997.533017
4257375 *0001V,01/01/70 01:30:12.500,997.425540
4257484 *0001V,01/01/70 01:30:12.600,997.372787
4257578 *0001V,01/01/70 01:30:12.700,997.293512
4257687 *0001V,01/01/70 01:30:12.800,997.288517
4257781 *0001V,01/01/70 01:30:12.900,997.229675
4257874 *0001V,01/01/70 01:30:13.000,997.169180
4257984 *0001V,01/01/70 01:30:13.100,997.069199
4258077 *0001V,01/01/70 01:30:13.200,997.140903
4258186 *0001V,01/01/70 01:30:13.300,997.121581
4258280 *0001V,01/01/70 01:30:13.400,997.077655
4258374 *0001V,01/01/70 01:30:13.500,997.136583
4258483 *0001V,01/01/70 01:30:13.600,997.194955
4258576 *0001V,01/01/70 01:30:13.700,997.086002
4258686 *0001V,01/01/70 01:30:13.800,997.127171
4258779 *0001V,01/01/70 01:30:13.900,997.152846
4258873 *0001V,01/01/70 01:30:14.000,997.093514
4258982 *0001V,01/01/70 01:30:14.100,997.055401
4259076 *0001V,01/01/70 01:30:14.200,997.015251
4259185 *0001V,01/01/70 01:30:14.300,996.971549
4259278 *0001V,01/01/70 01:30:14.400,996.998174
4259388 *0001V,01/01/70 01:30:14.500,996.905226
4259481 *0001V,01/01/70 01:30:14.600,996.899207
4259575 *0001V,01/01/70 01:30:14.700,996.883870
4259684 *0001V,01/01/70 01:30:14.800,996.955525
4259778 *0001V,01/01/70 01:30:14.900,996.938699
4259887 *0001V,01/01/70 01:30:15.000,997.015612
4259980 *0001V,01/01/70 01:30:15.100,997.030460
4300074 *0001V,01/01/70 01:30:15.200,997.066936
4300183 *0001V,01/01/70 01:30:15.300,997.020625
4300277 *0001V,01/01/70 01:30:15.400,997.011935
4300386 *0001V,01/01/70 01:30:15.500,996.929464
4300480 *0001V,01/01/70 01:30:15.600,996.891980
4300573 *0001V,01/01/70 01:30:15.700,996.924544
4300682 *0001V,01/01/70 01:30:15.800,996.952112
4300776 *0001V,01/01/70 01:30:15.900,996.873769
4300885 *0001V,01/01/70 01:30:16.000,996.822303
4300979 *0001V,01/01/70 01:30:16.100,996.879479
4301088 *0001V,01/01/70 01:30:16.200,996.816513
4301182 *0001V,01/01/70 01:30:16.300,996.823115
4301275 *0001V,01/01/70 01:30:16.400,996.875245
4301384 *0001V,01/01/70 01:30:16.500,996.858405
4301478 *0001V,01/01/70 01:30:16.600,996.823023
4301587 *0001V,01/01/70 01:30:16.700,996.874190
4301681 *0001V,01/01/70 01:30:16.800,996.898343
4301774 *0001V,01/01/70 01:30:16.900,996.893411
4301884 *0001V,01/01/70 01:30:17.000,996.908778
4301977 *0001V,01/01/70 01:30:17.100,997.032025
4302086 *0001V,01/01/70 01:30:17.200,996.969630
4302180 *0001V,01/01/70 01:30:17.300,996.998625
4302274 *0001V,01/01/70 01:30:17.400,996.966834
4302383 *0001V,01/01/70 01:30:17.500,996.978001
4302476 *0001V,01/01/70 01:30:17.600,997.054641
4302586 *0001V,01/01/70 01:30:17.700,997.043125
4302679 *0001V,01/01/70 01:30:17.800,996.883142
4302773 *0001V,01/01/70 01:30:17.900,997.048193
4302882 *0001V,01/01/70 01:30:18.000,997.080009
4302976 *0001V,01/01/70 01:30:18.100,997.089438
4303085 *0001V,01/01/70 01:30:18.200,997.103576
4303178 *0001V,01/01/70 01:30:18.300,997.117220
4303272 *0001V,01/01/70 01:30:18.400,997.166988
4303381 *0001V,01/01/70 01:30:18.500,997.239869
4303475 *0001V,01/01/70 01:30:18.600,997.301522
4303584 *0001V,01/01/70 01:30:18.700,997.322349
4303678 *0001V,01/01/70 01:30:18.800,997.346922
4303787 *0001V,01/01/70 01:30:18.900,997.421179
4303880 *0001V,01/01/70 01:30:19.000,997.438670
4303974 *0001V,01/01/70 01:30:19.100,997.446109
4304083 *0001V,01/01/70 01:30:19.200,997.435714
4304177 *0001V,01/01/70 01:30:19.300,997.458088
4304286 *0001V,01/01/70 01:30:19.400,997.468050
4304380 *0001V,01/01/70 01:30:19.500,997.397172
4304473 *0001V,01/01/70 01:30:19.600,997.391220
4304582 *0001V,01/01/70 01:30:19.700,997.336604
4304676 *0001V,01/01/70 01:30:19.800,997.421495
4304785 *0001V,01/01/70 01:30:19.900,997.522785
4304879 *0001V,01/01/70 01:30:20.000,997.497863
4304972 *0001V,01/01/70 01:30:20.100,997.481237
4305082 *0001V,01/01/70 01:30:20.200,997.441693
4305175 *0001V,01/01/70 01:30:20.300,997.445243
4305284 *0001V,01/01/70 01:30:20.400,997.318984
4305378 *0001V,01/01/70 01:30:20.500,997.332948
4305487 *0001V,01/01/70 01:30:20.600,997.292225
4305581 *0001V,01/01/70 01:30:20.700,997.194192
4305674 *0001V,01/01/70 01:30:20.800,997.139333
4305784 *0001V,01/01/70 01:30:20.900,997.104889
4305877 *0001V,01/01/70 01:30:21.000,997.221385
4305986 *0001V,01/01/70 01:30:21.100,997.124756
4306080 *0001V,01/01/70 01:30:21.200,997.090056
4306174 *0001V,01/01/70 01:30:21.300,997.159453
4306283 *0001V,01/01/70 01:30:21.400,997.131455
4306376 *0001V,01/01/70 01:30:21.500,997.163776
4306486 *0001V,01/01/70 01:30:21.600,997.143851
4306579 *0001V,01/01/70 01:30:21.700,997.141558
4306673 *0001V,01/01/70 01:30:21.800,997.318524
4306782 *0001V,01/01/70 01:30:21.900,997.354276
4306876 *0001V,01/01/70 01:30:22.000,997.301640
4306985 *0001V,01/01/70 01:30:22.100,997.291748
4307078 *0001V,01/01/70 01:30:22.200,997.324409
4307188 *0001V,01/01/70 01:30:22.300,997.272419
4307281 *0001V,01/01/70 01:30:22.400,997.290053
4307375 *0001V,01/01/70 01:30:22.500,997.339042
4307484 *0001V,01/01/70 01:30:22.600,997.312763
4307578 *0001V,01/01/70 01:30:22.700,997.293073
4307687 *0001V,01/01/70 01:30:22.800,997.236731
4307780 *0001V,01/01/70 01:30:22.900,997.327408
4307874 *0001V,01/01/70 01:30:23.000,997.293139
4307983 *0001V,01/01/70 01:30:23.100,997.268953
4308077 *0001V,01/01/70 01:30:23.200,997.288864
4308186 *0001V,01/01/70 01:30:23.300,997.235937
4308280 *0001V,01/01/70 01:30:23.400,997.211116
4308373 *0001V,01/01/70 01:30:23.500,997.170949
4308482 *0001V,01/01/70 01:30:23.600,997.349151
4308576 *0001V,01/01/70 01:30:23.700,997.326959
4308685 *0001V,01/01/70 01:30:23.800,997.393843
4308779 *0001V,01/01/70 01:30:23.900,997.332111
4308872 *0001V,01/01/70 01:30:24.000,997.307708
4308982 *0001V,01/01/70 01:30:24.100,997.363626
4309075 *0001V,01/01/70 01:30:24.200,997.358621
4309184 *0001V,01/01/70 01:30:24.300,997.345532
4309278 *0001V,01/01/70 01:30:24.400,997.433305
4309387 *0001V,01/01/70 01:30:24.500,997.362298
4309481 *0001V,01/01/70 01:30:24.600,997.358003
4309574 *0001V,01/01/70 01:30:24.700,997.368587
4309684 *0001V,01/01/70 01:30:24.800,997.447187
4309777 *0001V,01/01/70 01:30:24.900,997.410538
4309886 *0001V,01/01/70 01:30:25.000,997.344108
4309980 *0001V,01/01/70 01:30:25.100,997.415888
4310074 *0001V,01/01/70 01:30:25.200,997.434088
4310183 *0001V,01/01/70 01:30:25.300,997.472086
4310276 *0001V,01/01/70 01:30:25.400,997.373025
4310386 *0001V,01/01/70 01:30:25.500,997.359618
4310479 *0001V,01/01/70 01:30:25.600,997.466491
4310573 *0001V,01/01/70 01:30:25.700,997.425509
4310682 *0001V,01/01/70 01:30:25.800,997.408096
4310776 *0001V,01/01/70 01:30:25.900,997.394798
4310885 *0001V,01/01/70 01:30:26.000,997.469387
4310978 *0001V,01/01/70 01:30:26.100,997.487688
4311088 *0001V,01/01/70 01:30:26.200,997.536376
4311181 *0001V,01/01/70 01:30:26.300,997.556404
4311275 *0001V,01/01/70 01:30:26.400,997.709380
4311384 *0001V,01/01/70 01:30:26.500,997.584687
4311478 *0001V,01/01/70 01:30:26.600,997.574876
4311587 *0001V,01/01/70 01:30:26.700,997.576670
4311680 *0001V,01/01/70 01:30:26.800,997.539988
4311774 *0001V,01/01/70 01:30:26.900,997.506018
4311883 *0001V,01/01/70 01:30:27.000,997.489906
4311977 *0001V,01/01/70 01:30:27.100,997.462657
4312086 *0001V,01/01/70 01:30:27.200,997.440605
4312180 *0001V,01/01/70 01:30:27.300,997.414318
4312273 *0001V,01/01/70 01:30:27.400,997.378474
4312382 *0001V,01/01/70 01:30:27.500,997.397053
4312476 *0001V,01/01/70 01:30:27.600,997.412648
4312585 *0001V,01/01/70 01:30:27.700,997.457291
4312679 *0001V,01/01/70 01:30:27.800,997.464234
4312772 *0001V,01/01/70 01:30:27.900,997.404474
4312882 *0001V,01/01/70 01:30:28.000,997.385942
4312975 *0001V,01/01/70 01:30:28.100,997.508958
4313084 *0001V,01/01/70 01:30:28.200,997.456721
4313178 *0001V,01/01/70 01:30:28.300,997.453326
4313287 *0001V,01/01/70 01:30:28.400,997.461141
4313381 *0001V,01/01/70 01:30:28.500,997.477757
4313474 *0001V,01/01/70 01:30:28.600,997.414794
4313584 *0001V,01/01/70 01:30:28.700,997.398594
4313677 *0001V,01/01/70 01:30:28.800,997.421637
4313786 *0001V,01/01/70 01:30:28.900,997.372857
4313880 *0001V,01/01/70 01:30:29.000,997.373125
4313974 *0001V,01/01/70 01:30:29.100,997.404969
4314083 *0001V,01/01/70 01:30:29.200,997.346176
4314176 *0001V,01/01/70 01:30:29.300,997.363026
4314286 *0001V,01/01/70 01:30:29.400,997.372327
4314379 *0001V,01/01/70 01:30:29.500,997.350030
4314473 *0001V,01/01/70 01:30:29.600,997.320269
4314582 *0001V,01/01/70 01:30:29.700,997.295422
4314676 *0001V,01/01/70 01:30:29.800,997.255087
4314785 *0001V,01/01/70 01:30:29.900,997.217859
4314878 *0001V,01/01/70 01:30:30.000,997.171897
4314988 *0001V,01/01/70 01:30:30.100,997.120409
4315081 *0001V,01/01/70 01:30:30.200,997.113266
4315175 *0001V,01/01/70 01:30:30.300,997.124629
4315284 *0001V,01/01/70 01:30:30.400,997.097286
4315378 *0001V,01/01/70 01:30:30.500,997.093841
4315487 *0001V,01/01/70 01:30:30.600,997.080548
4315580 *0001V,01/01/70 01:30:30.700,997.032110
4315674 *0001V,01/01/70 01:30:30.800,997.030997
4315783 *0001V,01/01/70 01:30:30.900,997.007498
4315877 *0001V,01/01/70 01:30:31.000,997.017803
4315986 *0001V,01/01/70 01:30:31.100,996.985908
4316080 *0001V,01/01/70 01:30:31.200,996.954454
4316173 *0001V,01/01/70 01:30:31.300,996.911224
4316282 *0001V,01/01/70 01:30:31.400,996.923048
4316376 *0001V,01/01/70 01:30:31.500,996.929621
4316485 *0001V,01/01/70 01:30:31.600,996.882953
4316579 *0001V,01/01/70 01:30:31.700,996.828094
4316672 *0001V,01/01/70 01:30:31.800,996.869983
4316782 *0001V,01/01/70 01:30:31.900,996.900355
4316875 *0001V,01/01/70 01:30:32.000,996.829706
4316984 *0001V,01/01/70 01:30:32.100,996.864884
4317078 *0001V,01/01/70 01:30:32.200,996.954086
4317187 *0001V,01/01/70 01:30:32.300,996.975735
4317281 *0001V,01/01/70 01:30:32.400,997.031249
4317374 *0001V,01/01/70 01:30:32.500,997.003094
4317484 *0001V,01/01/70 01:30:32.600,997.008118
4317577 *0001V,01/01/70 01:30:32.700,997.060351
4317686 *0001V,01/01/70 01:30:32.800,997.049692
4317780 *0001V,01/01/70 01:30:32.900,997.105443
4317874 *0001V,01/01/70 01:30:33.000,997.161516
4317983 *0001V,01/01/70 01:30:33.100,997.172342
4318076 *0001V,01/01/70 01:30:33.200,997.165442
4318186 *0001V,01/01/70 01:30:33.300,997.062899
4318279 *0001V,01/01/70 01:30:33.400,997.054923
4318373 *0001V,01/01/70 01:30:33.500,997.133839
4318482 *0001V,01/01/70 01:30:33.600,997.122650
4318576 *0001V,01/01/70 01:30:33.700,997.153396
4318685 *0001V,01/01/70 01:30:33.800,997.172795
4318778 *0001V,01/01/70 01:30:33.900,997.252724
4318872 *0001V,01/01/70 01:30:34.000,997.220584
4318981 *0001V,01/01/70 01:30:34.100,997.261387
4319075 *0001V,01/01/70 01:30:34.200,997.285245
4319184 *0001V,01/01/70 01:30:34.300,997.293486
4319278 *0001V,01/01/70 01:30:34.400,997.319651
4319387 *0001V,01/01/70 01:30:34.500,997.333306
4319480 *0001V,01/01/70 01:30:34.600,997.270267
4319574 *0001V,01/01/70 01:30:34.700,997.303865
4319683 *0001V,01/01/70 01:30:34.800,997.350156
4319777 *0001V,01/01/70 01:30:34.900,997.359898
4319886 *0001V,01/01/70 01:30:35.000,997.291396
4319980 *0001V,01/01/70 01:30:35.100,997.272267
4320073 *0001V,01/01/70 01:30:35.200,997.442353
4320182 *0001V,01/01/70 01:30:35.300,997.397736
4320276 *0001V,01/01/70 01:30:35.400,997.491673
4320385 *0001V,01/01/70 01:30:35.500,997.416846
4320479 *0001V,01/01/70 01:30:35.600,997.409676
4320572 *0001V,01/01/70 01:30:35.700,997.443264
4320682 *0001V,01/01/70 01:30:35.800,997.350496
4320775 *0001V,01/01/70 01:30:35.900,997.297092
4320884 *0001V,01/01/70 01:30:36.000,997.357270
4320978 *0001V,01/01/70 01:30:36.100,997.465119
4321087 *0001V,01/01/70 01:30:36.200,997.548687
4321181 *0001V,01/01/70 01:30:36.300,997.540741
4321274 *0001V,01/01/70 01:30:36.400,997.515544
4321384 *0001V,01/01/70 01:30:36.500,997.533564
4321477 *0001V,01/01/70 01:30:36.600,997.539042
4321586 *0001V,01/01/70 01:30:36.700,997.526176
4321680 *0001V,01/01/70 01:30:36.800,997.547620
4321774 *0001V,01/01/70 01:30:36.900,997.544844
4321883 *0001V,01/01/70 01:30:37.000,997.516116
4321976 *0001V,01/01/70 01:30:37.100,997.520120
4322086 *0001V,01/01/70 01:30:37.200,997.555129
4322179 *0001V,01/01/70 01:30:37.300,997.579284
4322273 *0001V,01/01/70 01:30:37.400,997.635404
4322382 *0001V,01/01/70 01:30:37.500,997.691686
4322476 *0001V,01/01/70 01:30:37.600,997.732017
4322585 *0001V,01/01/70 01:30:37.700,997.753822
4322678 *0001V,01/01/70 01:30:37.800,997.781585
4322788 *0001V,01/01/70 01:30:37.900,997.796770
4322881 *0001V,01/01/70 01:30:38.000,997.818825
4322975 *0001V,01/01/70 01:30:38.100,997.840031
4323084 *0001V,01/01/70 01:30:38.200,997.825403
4323178 *0001V,01/01/70 01:30:38.300,997.791865
4323287 *0001V,01/01/70 01:30:38.400,997.743780
4323380 *0001V,01/01/70 01:30:38.500,997.684434
4323474 *0001V,01/01/70 01:30:38.600,997.693445
4323583 *0001V,01/01/70 01:30:38.700,997.630390
4323677 *0001V,01/01/70 01:30:38.800,997.616744
4323786 *0001V,01/01/70 01:30:38.900,997.595684
4323880 *0001V,01/01/70 01:30:39.000,997.560309
4323973 *0001V,01/01/70 01:30:39.100,997.572643
4324082 *0001V,01/01/70 01:30:39.200,997.592718
4324176 *0001V,01/01/70 01:30:39.300,997.592578
4324285 *0001V,01/01/70 01:30:39.400,997.593535
4324379 *0001V,01/01/70 01:30:39.500,997.508588
4324472 *0001V,01/01/70 01:30:39.600,997.415779
4324582 *0001V,01/01/70 01:30:39.700,997.418953
4324675 *0001V,01/01/70 01:30:39.800,997.440980
4324784 *0001V,01/01/70 01:30:39.900,997.412880
4324878 *0001V,01/01/70 01:30:40.000,997.410906
4324987 *0001V,01/01/70 01:30:40.100,997.326112
4325081 *0001V,01/01/70 01:30:40.200,997.302665
4325174 *0001V,01/01/70 01:30:40.300,997.221717
4325284 *0001V,01/01/70 01:30:40.400,997.238162
4325377 *0001V,01/01/70 01:30:40.500,997.173273
4325486 *0001V,01/01/70 01:30:40.600,997.121899
4325580 *0001V,01/01/70 01:30:40.700,997.064712
4325674 *0001V,01/01/70 01:30:40.800,997.076910
4325783 *0001V,01/01/70 01:30:40.900,997.062037
4325876 *0001V,01/01/70 01:30:41.000,996.998371
4325986 *0001V,01/01/70 01:30:41.100,997.006818
4326079 *0001V,01/01/70 01:30:41.200,996.968389
4326173 *0001V,01/01/70 01:30:41.300,997.014745
4326282 *0001V,01/01/70 01:30:41.400,997.058060
4326376 *0001V,01/01/70 01:30:41.500,997.050181
4326485 *0001V,01/01/70 01:30:41.600,996.992552
4326578 *0001V,01/01/70 01:30:41.700,996.945086
4326688 *0001V,01/01/70 01:30:41.800,996.969274
4326781 *0001V,01/01/70 01:30:41.900,996.971308
4326875 *0001V,01/01/70 01:30:42.000,996.989783
4326984 *0001V,01/01/70 01:30:42.100,996.993873
4327078 *0001V,01/01/70 01:30:42.200,996.962778
4327187 *0001V,01/01/70 01:30:42.300,996.952503
4327280 *0001V,01/01/70 01:30:42.400,996.903240
4327374 *0001V,01/01/70 01:30:42.500,996.878327
4327483 *0001V,01/01/70 01:30:42.600,996.808220
4327577 *0001V,01/01/70 01:30:42.700,996.860499
4327686 *0001V,01/01/70 01:30:42.800,996.829058
4327780 *0001V,01/01/70 01:30:42.900,996.812019
4327873 *0001V,01/01/70 01:30:43.000,996.815283
4327982 *0001V,01/01/70 01:30:43.100,996.787213
4328076 *0001V,01/01/70 01:30:43.200,996.754382
4328185 *0001V,01/01/70 01:30:43.300,996.804038
4328279 *0001V,01/01/70 01:30:43.400,996.820564
4328372 *0001V,01/01/70 01:30:43.500,996.835954
4328482 *0001V,01/01/70 01:30:43.600,996.862778
4328575 *0001V,01/01/70 01:30:43.700,996.905445
4328684 *0001V,01/01/70 01:30:43.800,996.956024
4328778 *0001V,01/01/70 01:30:43.900,997.008468
4328887 *0001V,01/01/70 01:30:44.000,996.921977
4328981 *0001V,01/01/70 01:30:44.100,996.943164
4329074 *0001V,01/01/70 01:30:44.200,996.966726
4329184 *0001V,01/01/70 01:30:44.300,996.973671
4329277 *0001V,01/01/70 01:30:44.400,997.015474
4329386 *0001V,01/01/70 01:30:44.500,997.043080
4329480 *0001V,01/01/70 01:30:44.600,996.999687
4329574 *0001V,01/01/70 01:30:44.700,997.025338
4329683 *0001V,01/01/70 01:30:44.800,997.016988
4329776 *0001V,01/01/70 01:30:44.900,997.097829
4329886 *0001V,01/01/70 01:30:45.000,997.186875
4329979 *0001V,01/01/70 01:30:45.100,997.253521
4330073 *0001V,01/01/70 01:30:45.200,997.232995
4330182 *0001V,01/01/70 01:30:45.300,997.168273
4330276 *0001V,01/01/70 01:30:45.400,997.221101
4330385 *0001V,01/01/70 01:30:45.500,997.186657
4330478 *0001V,01/01/70 01:30:45.600,997.313077
4330588 *0001V,01/01/70 01:30:45.700,997.348303
4330681 *0001V,01/01/70 01:30:45.800,997.327922
4330775 *0001V,01/01/70 01:30:45.900,997.415875
4330884 *0001V,01/01/70 01:30:46.000,997.473128
4330978 *0001V,01/01/70 01:30:46.100,997.432517
4331087 *0001V,01/01/70 01:30:46.200,997.463200
4331180 *0001V,01/01/70 01:30:46.300,997.373639
4331274 *0001V,01/01/70 01:30:46.400,997.450294
4331383 *0001V,01/01/70 01:30:46.500,997.425935
4331477 *0001V,01/01/70 01:30:46.600,997.412398
4331586 *0001V,01/01/70 01:30:46.700,997.403335
4331680 *0001V,01/01/70 01:30:46.800,997.437324
4331773 *0001V,01/01/70 01:30:46.900,997.441656
4331882 *0001V,01/01/70 01:30:47.000,997.396172
4331976 *0001V,01/01/70 01:30:47.100,997.464843
4332085 *0001V,01/01/70 01:30:47.200,997.432598
4332179 *0001V,01/01/70 01:30:47.300,997.443437
4332272 *0001V,01/01/70 01:30:47.400,997.478835
4332382 *0001V,01/01/70 01:30:47.500,997.417545
4332475 *0001V,01/01/70 01:30:47.600,997.317905
4332584 *0001V,01/01/70 01:30:47.700,997.389477
4332678 *0001V,01/01/70 01:30:47.800,997.552619
4332787 *0001V,01/01/70 01:30:47.900,997.271185
4332881 *0001V,01/01/70 01:30:48.000,997.291125
4332974 *0001V,01/01/70 01:30:48.100,997.394640
4333084 *0001V,01/01/70 01:30:48.200,997.507274
4333177 *0001V,01/01/70 01:30:48.300,997.505769
4333286 *0001V,01/01/70 01:30:48.400,997.463676
4333380 *0001V,01/01/70 01:30:48.500,997.487884
4333474 *0001V,01/01/70 01:30:48.600,997.561540
4333583 *0001V,01/01/70 01:30:48.700,997.620409
4333676 *0001V,01/01/70 01:30:48.800,997.659759
4333786 *0001V,01/01/70 01:30:48.900,997.616723
4333879 *0001V,01/01/70 01:30:49.000,997.667387
4333973 *0001V,01/01/70 01:30:49.100,997.675033
4334082 *0001V,01/01/70 01:30:49.200,997.681824
4334176 *0001V,01/01/70 01:30:49.300,997.700708
4334285 *0001V,01/01/70 01:30:49.400,997.680394
4334378 *0001V,01/01/70 01:30:49.500,997.664643
4334472 *0001V,01/01/70 01:30:49.600,997.576298
4334581 *0001V,01/01/70 01:30:49.700,997.557904
4334675 *0001V,01/01/70 01:30:49.800,997.538251
4334784 *0001V,01/01/70 01:30:49.900,997.458943
4334878 *0001V,01/01/70 01:30:50.000,997.355185
4334987 *0001V,01/01/70 01:30:50.100,997.314385
4335080 *0001V,01/01/70 01:30:50.200,997.248230
4335174 *0001V,01/01/70 01:30:50.300,997.262334
4335283 *0001V,01/01/70 01:30:50.400,997.272543
4335377 *0001V,01/01/70 01:30:50.500,997.248915
4335486 *0001V,01/01/70 01:30:50.600,997.224262
4335580 *0001V,01/01/70 01:30:50.700,997.239598
4335673 *0001V,01/01/70 01:30:50.800,997.285117
4335782 *0001V,01/01/70 01:30:50.900,997.264129
4335876 *0001V,01/01/70 01:30:51.000,997.256994
4335985 *0001V,01/01/70 01:30:51.100,997.247699
4336079 *0001V,01/01/70 01:30:51.200,997.284220
4336172 *0001V,01/01/70 01:30:51.300,997.276272
4336282 *0001V,01/01/70 01:30:51.400,997.252604
4336375 *0001V,01/01/70 01:30:51.500,997.227685
4336484 *0001V,01/01/70 01:30:51.600,997.226000
4336578 *0001V,01/01/70 01:30:51.700,997.269029
4336687 *0001V,01/01/70 01:30:51.800,997.259093
4336781 *0001V,01/01/70 01:30:51.900,997.284865
4336874 *0001V,01/01/70 01:30:52.000,997.307639
4336984 *0001V,01/01/70 01:30:52.100,997.318376
4337077 *0001V,01/01/70 01:30:52.200,997.333296
4337186 *0001V,01/01/70 01:30:52.300,997.308199
4337280 *0001V,01/01/70 01:30:52.400,997.315828
4337374 *0001V,01/01/70 01:30:52.500,997.312457
4337483 *0001V,01/01/70 01:30:52.600,997.288157
4337576 *0001V,01/01/70 01:30:52.700,997.241961
4337686 *0001V,01/01/70 01:30:52.800,997.229304
4337779 *0001V,01/01/70 01:30:52.900,997.193216
4337873 *0001V,01/01/70 01:30:53.000,997.194423
4337982 *0001V,01/01/70 01:30:53.100,997.145298
4338076 *0001V,01/01/70 01:30:53.200,997.172558
4338185 *0001V,01/01/70 01:30:53.300,997.232908
4338278 *0001V,01/01/70 01:30:53.400,997.242671
4338372 *0001V,01/01/70 01:30:53.500,997.276339
4338481 *0001V,01/01/70 01:30:53.600,997.285268
4338575 *0001V,01/01/70 01:30:53.700,997.302329
4338684 *0001V,01/01/70 01:30:53.800,997.305477
4338778 *0001V,01/01/70 01:30:53.900,997.310402
4338887 *0001V,01/01/70 01:30:54.000,997.321109
4338980 *0001V,01/01/70 01:30:54.100,997.330138
4339074 *0001V,01/01/70 01:30:54.200,997.329006
4339183 *0001V,01/01/70 01:30:54.300,997.349380
4339277 *0001V,01/01/70 01:30:54.400,997.364785
4339386 *0001V,01/01/70 01:30:54.500,997.367374
4339480 *0001V,01/01/70 01:30:54.600,997.378846
4339573 *0001V,01/01/70 01:30:54.700,997.389282
4339682 *0001V,01/01/70 01:30:54.800,997.397691
4339776 *0001V,01/01/70 01:30:54.900,997.413122
4339885 *0001V,01/01/70 01:30:55.000,997.435471
4339979 *0001V,01/01/70 01:30:55.100,997.466475
4340072 *0001V,01/01/70 01:30:55.200,997.490089
4340182 *0001V,01/01/70 01:30:55.300,997.469659
4340275 *0001V,01/01/70 01:30:55.400,997.413182
4340384 *0001V,01/01/70 01:30:55.500,997.437271
4340478 *0001V,01/01/70 01:30:55.600,997.428267
4340587 *0001V,01/01/70 01:30:55.700,997.419635
4340681 *0001V,01/01/70 01:30:55.800,997.414539
4340774 *0001V,01/01/70 01:30:55.900,997.392844
4340884 *0001V,01/01/70 01:30:56.000,997.377043
4340977 *0001V,01/01/70 01:30:56.100,997.369587
4341086 *0001V,01/01/70 01:30:56.200,997.335320
4341180 *0001V,01/01/70 01:30:56.300,997.352378
4341274 *0001V,01/01/70 01:30:56.400,997.284722
4341383 *0001V,01/01/70 01:30:56.500,997.237779
4341476 *0001V,01/01/70 01:30:56.600,997.192818
4341586 *0001V,01/01/70 01:30:56.700,997.148723
4341679 *0001V,01/01/70 01:30:56.800,997.141241
4341773 *0001V,01/01/70 01:30:56.900,997.150057
4341882 *0001V,01/01/70 01:30:57.000,997.102161
4341976 *0001V,01/01/70 01:30:57.100,997.030300
4342085 *0001V,01/01/70 01:30:57.200,996.990582
4342178 *0001V,01/01/70 01:30:57.300,997.059872
4342272 *0001V,01/01/70 01:30:57.400,997.062489
4342381 *0001V,01/01/70 01:30:57.500,997.141905
4342475 *0001V,01/01/70 01:30:57.600,997.172957
4342584 *0001V,01/01/70 01:30:57.700,997.184014
4342678 *0001V,01/01/70 01:30:57.800,997.129234
4342787 *0001V,01/01/70 01:30:57.900,997.093430
4342880 *0001V,01/01/70 01:30:58.000,997.085914
4342974 *0001V,01/01/70 01:30:58.100,997.060515
4343083 *0001V,01/01/70 01:30:58.200,997.084781
4343177 *0001V,01/01/70 01:30:58.300,997.126811
4343286 *0001V,01/01/70 01:30:58.400,997.079742
4343380 *0001V,01/01/70 01:30:58.500,997.086329
4343473 *0001V,01/01/70 01:30:58.600,997.036767
4343582 *0001V,01/01/70 01:30:58.700,997.136566
4343676 *0001V,01/01/70 01:30:58.800,997.202825
4343785 *0001V,01/01/70 01:30:58.900,997.208667
4343879 *0001V,01/01/70 01:30:59.000,997.205715
4343972 *0001V,01/01/70 01:30:59.100,997.222502
4344082 *0001V,01/01/70 01:30:59.200,997.222088
4344175 *0001V,01/01/70 01:30:59.300,997.229047
4344284 *0001V,01/01/70 01:30:59.400,997.226855
4344378 *0001V,01/01/70 01:30:59.500,997.141922
4344487 *0001V,01/01/70 01:30:59.600,997.112075
4344581 *0001V,01/01/70 01:30:59.700,997.156682
4344674 *0001V,01/01/70 01:30:59.800,997.118927
4344784 *0001V,01/01/70 01:30:59.900,997.210982
4344877 *0001V,01/01/70 01:31:00.000,997.244684
4344986 *0001V,01/01/70 01:31:00.100,997.269279
4345080 *0001V,01/01/70 01:31:00.200,997.266918
4345174 *0001V,01/01/70 01:31:00.300,997.293583
4345283 *0001V,01/01/70 01:31:00.400,997.345521
4345376 *0001V,01/01/70 01:31:00.500,997.338108
4345486 *0001V,01/01/70 01:31:00.600,997.329613
4345579 *0001V,01/01/70 01:31:00.700,997.349609
4345673 *0001V,01/01/70 01:31:00.800,997.389919
4345782 *0001V,01/01/70 01:31:00.900,997.440044
4345876 *0001V,01/01/70 01:31:01.000,997.456327
4345985 *0001V,01/01/70 01:31:01.100,997.447522
4346078 *0001V,01/01/70 01:31:01.200,997.441366
4346172 *0001V,01/01/70 01:31:01.300,997.456094
4346281 *0001V,01/01/70 01:31:01.400,997.471061
4346375 *0001V,01/01/70 01:31:01.500,997.476808
4346484 *0001V,01/01/70 01:31:01.600,997.489646
4346578 *0001V,01/01/70 01:31:01.700,997.496556
4346687 *0001V,01/01/70 01:31:01.800,997.514923
4346780 *0001V,01/01/70 01:31:01.900,997.518648
4346874 *0001V,01/01/70 01:31:02.000,997.510873
4346983 *0001V,01/01/70 01:31:02.100,997.513364
4347077 *0001V,01/01/70 01:31:02.200,997.494500
4347186 *0001V,01/01/70 01:31:02.300,997.489914
4347280 *0001V,01/01/70 01:31:02.400,997.512364
4347373 *0001V,01/01/70 01:31:02.500,997.528478
4347482 *0001V,01/01/70 01:31:02.600,997.507548
4347576 *0001V,01/01/70 01:31:02.700,997.499797
4347685 *0001V,01/01/70 01:31:02.800,997.483642
4347779 *0001V,01/01/70 01:31:02.900,997.469196
4347872 *0001V,01/01/70 01:31:03.000,997.458695
4347982 *0001V,01/01/70 01:31:03.100,997.462589
4348075 *0001V,01/01/70 01:31:03.200,997.465864
4348184 *0001V,01/01/70 01:31:03.300,997.466729
4348278 *0001V,01/01/70 01:31:03.400,997.475685
4348372 *0001V,01/01/70 01:31:03.500,997.487254
4348481 *0001V,01/01/70 01:31:03.600,997.497383
4348574 *0001V,01/01/70 01:31:03.700,997.512673
4348684 *0001V,01/01/70 01:31:03.800,997.526929
4348777 *0001V,01/01/70 01:31:03.900,997.542065
4348886 *0001V,01/01/70 01:31:04.000,997.564240
4348980 *0001V,01/01/70 01:31:04.100,997.598970
4349074 *0001V,01/01/70 01:31:04.200,997.614227
4349183 *0001V,01/01/70 01:31:04.300,997.623234
4349276 *0001V,01/01/70 01:31:04.400,997.627734
4349386 *0001V,01/01/70 01:31:04.500,997.622272
4349479 *0001V,01/01/70 01:31:04.600,997.613718
4349573 *0001V,01/01/70 01:31:04.700,997.607260
4349682 *0001V,01/01/70 01:31:04.800,997.596935
4349776 *0001V,01/01/70 01:31:04.900,997.606826
4349885 *0001V,01/01/70 01:31:05.000,997.591274
4349978 *0001V,01/01/70 01:31:05.100,997.588606
4350072 *0001V,01/01/70 01:31:05.200,997.565559
4350181 *0001V,01/01/70 01:31:05.300,997.539364
4350275 *0001V,01/01/70 01:31:05.400,997.497299
4350384 *0001V,01/01/70 01:31:05.500,997.486172
4350478 *0001V,01/01/70 01:31:05.600,997.463187
4350587 *0001V,01/01/70 01:31:05.700,997.436415
4350680 *0001V,01/01/70 01:31:05.800,997.423296
4350774 *0001V,01/01/70 01:31:05.900,997.419240
4350883 *0001V,01/01/70 01:31:06.000,997.425477
4350977 *0001V,01/01/70 01:31:06.100,997.367118
4351086 *0001V,01/01/70 01:31:06.200,997.376100
4351180 *0001V,01/01/70 01:31:06.300,997.379796
4351273 *0001V,01/01/70 01:31:06.400,997.388947
4351382 *0001V,01/01/70 01:31:06.500,997.399715
4351476 *0001V,01/01/70 01:31:06.600,997.384417
4351585 *0001V,01/01/70 01:31:06.700,997.390481
4351679 *0001V,01/01/70 01:31:06.800,997.344928
4351772 *0001V,01/01/70 01:31:06.900,997.376934
4351882 *0001V,01/01/70 01:31:07.000,997.368829
4351975 *0001V,01/01/70 01:31:07.100,997.375245
4352084 *0001V,01/01/70 01:31:07.200,997.370452
4352178 *0001V,01/01/70 01:31:07.300,997.320351
4352287 *0001V,01/01/70 01:31:07.400,997.339261
4352381 *0001V,01/01/70 01:31:07.500,997.287807
4352474 *0001V,01/01/70 01:31:07.600,997.315756
4352584 *0001V,01/01/70 01:31:07.700,997.281224
4352677 *0001V,01/01/70 01:31:07.800,997.188701
4352786 *0001V,01/01/70 01:31:07.900,997.217356
4352880 *0001V,01/01/70 01:31:08.000,997.161186
4352974 *0001V,01/01/70 01:31:08.100,997.148042
4353083 *0001V,01/01/70 01:31:08.200,997.169275
4353176 *0001V,01/01/70 01:31:08.300,997.065169
4353286 *0001V,01/01/70 01:31:08.400,997.143541
4353379 *0001V,01/01/70 01:31:08.500,997.170835
4353473 *0001V,01/01/70 01:31:08.600,997.165803
4353582 *0001V,01/01/70 01:31:08.700,997.158730
4353676 *0001V,01/01/70 01:31:08.800,997.208024
4353785 *0001V,01/01/70 01:31:08.900,997.191702
4353878 *0001V,01/01/70 01:31:09.000,997.109471
4353988 *0001V,01/01/70 01:31:09.100,997.055781
4354081 *0001V,01/01/70 01:31:09.200,997.234184
4354175 *0001V,01/01/70 01:31:09.300,997.256194
4354284 *0001V,01/01/70 01:31:09.400,997.280972
4354378 *0001V,01/01/70 01:31:09.500,997.237062
4354487 *0001V,01/01/70 01:31:09.600,997.224443
4354580 *0001V,01/01/70 01:31:09.700,997.248187
4354674 *0001V,01/01/70 01:31:09.800,997.236285
4354783 *0001V,01/01/70 01:31:09.900,997.155944
4354877 *0001V,01/01/70 01:31:10.000,997.320050
4354986 *0001V,01/01/70 01:31:10.100,997.314539
4355080 *0001V,01/01/70 01:31:10.200,997.261151
4355173 *0001V,01/01/70 01:31:10.300,997.270517
4355282 *0001V,01/01/70 01:31:10.400,997.308262
4355376 *0001V,01/01/70 01:31:10.500,997.318853
4355485 *0001V,01/01/70 01:31:10.600,997.336433
4355579 *0001V,01/01/70 01:31:10.700,997.295280
4355672 *0001V,01/01/70 01:31:10.800,997.267042
4355782 *0001V,01/01/70 01:31:10.900,997.266083
4355875 *0001V,01/01/70 01:31:11.000,997.300967
4355984 *0001V,01/01/70 01:31:11.100,997.269890
4356078 *0001V,01/01/70 01:31:11.200,997.284265
4356187 *0001V,01/01/70 01:31:11.300,997.298004
4356281 *0001V,01/01/70 01:31:11.400,997.302342
4356374 *0001V,01/01/70 01:31:11.500,997.262507
4356484 *0001V,01/01/70 01:31:11.600,997.273895
4356577 *0001V,01/01/70 01:31:11.700,997.283789
4356686 *0001V,01/01/70 01:31:11.800,997.319833
4356780 *0001V,01/01/70 01:31:11.900,997.373189
4356874 *0001V,01/01/70 01:31:12.000,997.408388
4356983 *0001V,01/01/70 01:31:12.100,997.442803
4357076 *0001V,01/01/70 01:31:12.200,997.353792
4357186 *0001V,01/01/70 01:31:12.300,997.266850
4357279 *0001V,01/01/70 01:31:12.400,997.202296
4357373 *0001V,01/01/70 01:31:12.500,997.224245
4357482 *0001V,01/01/70 01:31:12.600,997.218592
4357576 *0001V,01/01/70 01:31:12.700,997.122605
4357685 *0001V,01/01/70 01:31:12.800,997.061851
4357778 *0001V,01/01/70 01:31:12.900,997.051732
4357872 *0001V,01/01/70 01:31:13.000,997.096647
4357981 *0001V,01/01/70 01:31:13.100,997.040141
4358075 *0001V,01/01/70 01:31:13.200,997.076591
4358184 *0001V,01/01/70 01:31:13.300,997.097155
4358278 *0001V,01/01/70 01:31:13.400,997.103154
4358387 *0001V,01/01/70 01:31:13.500,997.166237
4358480 *0001V,01/01/70 01:31:13.600,997.190379
4358574 *0001V,01/01/70 01:31:13.700,997.242448
4358683 *0001V,01/01/70 01:31:13.800,997.250714
4358777 *0001V,01/01/70 01:31:13.900,997.192202
4358886 *0001V,01/01/70 01:31:14.000,997.253870
4358980 *0001V,01/01/70 01:31:14.100,997.232399
4359073 *0001V,01/01/70 01:31:14.200,997.282911
4359182 *0001V,01/01/70 01:31:14.300,997.289182
4359276 *0001V,01/01/70 01:31:14.400,997.316352
4359385 *0001V,01/01/70 01:31:14.500,997.324455
4359479 *0001V,01/01/70 01:31:14.600,997.307409
4359572 *0001V,01/01/70 01:31:14.700,997.309167
4359682 *0001V,01/01/70 01:31:14.800,997.264549
4359775 *0001V,01/01/70 01:31:14.900,997.305479
4359884 *0001V,01/01/70 01:31:15.000,997.383734
4359978 *0001V,01/01/70 01:31:15.100,997.315149
4400087 *0001V,01/01/70 01:31:15.200,997.338309
4400181 *0001V,01/01/70 01:31:15.300,997.324727
4400274 *0001V,01/01/70 01:31:15.400,997.434684
4400384 *0001V,01/01/70 01:31:15.500,997.432032
4400477 *0001V,01/01/70 01:31:15.600,997.438671
4400586 *0001V,01/01/70 01:31:15.700,997.493374
4400680 *0001V,01/01/70 01:31:15.800,997.509251
4400774 *0001V,01/01/70 01:31:15.900,997.512056
4400883 *0001V,01/01/70 01:31:16.000,997.575855
4400976 *0001V,01/01/70 01:31:16.100,997.563736
4401086 *0001V,01/01/70 01:31:16.200,997.538661
4401179 *0001V,01/01/70 01:31:16.300,997.544790
4401273 *0001V,01/01/70 01:31:16.400,997.573100
4401382 *0001V,01/01/70 01:31:16.500,997.596047
4401476 *0001V,01/01/70 01:31:16.600,997.586158
4401585 *0001V,01/01/70 01:31:16.700,997.601341
4401678 *0001V,01/01/70 01:31:16.800,997.609682
4401772 *0001V,01/01/70 01:31:16.900,997.612512
4401881 *0001V,01/01/70 01:31:17.000,997.605465
4401975 *0001V,01/01/70 01:31:17.100,997.568653
4402084 *0001V,01/01/70 01:31:17.200,997.554824
4402178 *0001V,01/01/70 01:31:17.300,997.517846
4402287 *0001V,01/01/70 01:31:17.400,997.486914
4402380 *0001V,01/01/70 01:31:17.500,997.498319
4402474 *0001V,01/01/70 01:31:17.600,997.473187
4402583 *0001V,01/01/70 01:31:17.700,997.473998
4402677 *0001V,01/01/70 01:31:17.800,997.498146
4402786 *0001V,01/01/70 01:31:17.900,997.510346
4402880 *0001V,01/01/70 01:31:18.000,997.520163
4402973 *0001V,01/01/70 01:31:18.100,997.495338
4403082 *0001V,01/01/70 01:31:18.200,997.490629
4403176 *0001V,01/01/70 01:31:18.300,997.496575
4403285 *0001V,01/01/70 01:31:18.400,997.494397
4403379 *0001V,01/01/70 01:31:18.500,997.490147
4403472 *0001V,01/01/70 01:31:18.600,997.479222
4403582 *0001V,01/01/70 01:31:18.700,997.478691
4403675 *0001V,01/01/70 01:31:18.800,997.496753
4403784 *0001V,01/01/70 01:31:18.900,997.516150
4403878 *0001V,01/01/70 01:31:19.000,997.519027
4403987 *0001V,01/01/70 01:31:19.100,997.523710
4404081 *0001V,01/01/70 01:31:19.200,997.550535
4404174 *0001V,01/01/70 01:31:19.300,997.571985
4404284 *0001V,01/01/70 01:31:19.400,997.589627
4404377 *0001V,01/01/70 01:31:19.500,997.595446
4404486 *0001V,01/01/70 01:31:19.600,997.598510
4404580 *0001V,01/01/70 01:31:19.700,997.606658
4404674 *0001V,01/01/70 01:31:19.800,997.608543
4404783 *0001V,01/01/70 01:31:19.900,997.608102
4404876 *0001V,01/01/70 01:31:20.000,997.612810
4404986 *0001V,01/01/70 01:31:20.100,997.620203
4405079 *0001V,01/01/70 01:31:20.200,997.623625
4405173 *0001V,01/01/70 01:31:20.300,997.623355
4405282 *0001V,01/01/70 01:31:20.400,997.622400
4405376 *0001V,01/01/70 01:31:20.500,997.632204
4405485 *0001V,01/01/70 01:31:20.600,997.639762
4405578 *0001V,01/01/70 01:31:20.700,997.636104
4405688 *0001V,01/01/70 01:31:20.800,997.603255
4405781 *0001V,01/01/70 01:31:20.900,997.603527
4405875 *0001V,01/01/70 01:31:21.000,997.588376
4405984 *0001V,01/01/70 01:31:21.100,997.576790
4406078 *0001V,01/01/70 01:31:21.200,997.553368
4406187 *0001V,01/01/70 01:31:21.300,997.509474
4406280 *0001V,01/01/70 01:31:21.400,997.429095
4406374 *0001V,01/01/70 01:31:21.500,997.438374
4406483 *0001V,01/01/70 01:31:21.600,997.522024
4406577 *0001V,01/01/70 01:31:21.700,997.497865
4406686 *0001V,01/01/70 01:31:21.800,997.462352
4406780 *0001V,01/01/70 01:31:21.900,997.414007
4406873 *0001V,01/01/70 01:31:22.000,997.309442
4406982 *0001V,01/01/70 01:31:22.100,997.287589
4407076 *0001V,01/01/70 01:31:22.200,997.244065
4407185 *0001V,01/01/70 01:31:22.300,997.268897
4407279 *0001V,01/01/70 01:31:22.400,997.230205
4407372 *0001V,01/01/70 01:31:22.500,997.235926
4407482 *0001V,01/01/70 01:31:22.600,997.218648
4407575 *0001V,01/01/70 01:31:22.700,997.227841
4407684 *0001V,01/01/70 01:31:22.800,997.204166
4407778 *0001V,01/01/70 01:31:22.900,997.174212
4407887 *0001V,01/01/70 01:31:23.000,997.181211
4407981 *0001V,01/01/70 01:31:23.100,997.152796
4408074 *0001V,01/01/70 01:31:23.200,997.218055
4408184 *0001V,01/01/70 01:31:23.300,997.207146
4408277 *0001V,01/01/70 01:31:23.400,997.177600
4408386 *0001V,01/01/70 01:31:23.500,997.117626
4408480 *0001V,01/01/70 01:31:23.600,997.178746
4408574 *0001V,01/01/70 01:31:23.700,997.198396
4408683 *0001V,01/01/70 01:31:23.800,997.186454
4408776 *0001V,01/01/70 01:31:23.900,997.231317
4408886 *0001V,01/01/70 01:31:24.000,997.197463
4408979 *0001V,01/01/70 01:31:24.100,997.266982
4409073 *0001V,01/01/70 01:31:24.200,997.345597
4409182 *0001V,01/01/70 01:31:24.300,997.377231
4409276 *0001V,01/01/70 01:31:24.400,997.351068
4409385 *0001V,01/01/70 01:31:24.500,997.362341
4409478 *0001V,01/01/70 01:31:24.600,997.332305
4409572 *0001V,01/01/70 01:31:24.700,997.353076
4409681 *0001V,01/01/70 01:31:24.800,997.368654
4409775 *0001V,01/01/70 01:31:24.900,997.373551
4409884 *0001V,01/01/70 01:31:25.000,997.405119
4409978 *0001V,01/01/70 01:31:25.100,997.380619
4410087 *0001V,01/01/70 01:31:25.200,997.362668
4410180 *0001V,01/01/70 01:31:25.300,997.334579
4410274 *0001V,01/01/70 01:31:25.400,997.312652
4410383 *0001V,01/01/70 01:31:25.500,997.321281
4410477 *0001V,01/01/70 01:31:25.600,997.245458
4410586 *0001V,01/01/70 01:31:25.700,997.306521
4410680 *0001V,01/01/70 01:31:25.800,997.362424
4410773 *0001V,01/01/70 01:31:25.900,997.370432
4410882 *0001V,01/01/70 01:31:26.000,997.374006
4410976 *0001V,01/01/70 01:31:26.100,997.403202
4411085 *0001V,01/01/70 01:31:26.200,997.405955
4411179 *0001V,01/01/70 01:31:26.300,997.407267
4411272 *0001V,01/01/70 01:31:26.400,997.399548
4411382 *0001V,01/01/70 01:31:26.500,997.443685
4411475 *0001V,01/01/70 01:31:26.600,997.481819
4411584 *0001V,01/01/70 01:31:26.700,997.524493
4411678 *0001V,01/01/70 01:31:26.800,997.522329
4411787 *0001V,01/01/70 01:31:26.900,997.511059
4411881 *0001V,01/01/70 01:31:27.000,997.518673
4411974 *0001V,01/01/70 01:31:27.100,997.488824
4412084 *0001V,01/01/70 01:31:27.200,997.478453
4412177 *0001V,01/01/70 01:31:27.300,997.512100
4412286 *0001V,01/01/70 01:31:27.400,997.564579
4412380 *0001V,01/01/70 01:31:27.500,997.524847
4412474 *0001V,01/01/70 01:31:27.600,997.497657
4412583 *0001V,01/01/70 01:31:27.700,997.509152
4412676 *0001V,01/01/70 01:31:27.800,997.510149
4412786 *0001V,01/01/70 01:31:27.900,997.502825
4412879 *0001V,01/01/70 01:31:28.000,997.485698
4412973 *0001V,01/01/70 01:31:28.100,997.442020
4413082 *0001V,01/01/70 01:31:28.200,997.412929
4413176 *0001V,01/01/70 01:31:28.300,997.364230
4413285 *0001V,01/01/70 01:31:28.400,997.319971
4413378 *0001V,01/01/70 01:31:28.500,997.342227
4413472 *0001V,01/01/70 01:31:28.600,997.295024
4413581 *0001V,01/01/70 01:31:28.700,997.371112
4413675 *0001V,01/01/70 01:31:28.800,997.405607
4413784 *0001V,01/01/70 01:31:28.900,997.407024
4413878 *0001V,01/01/70 01:31:29.000,997.316190
4413987 *0001V,01/01/70 01:31:29.100,997.362482
4414080 *0001V,01/01/70 01:31:29.200,997.334237
4414174 *0001V,01/01/70 01:31:29.300,997.312274
4414283 *0001V,01/01/70 01:31:29.400,997.407613
4414377 *0001V,01/01/70 01:31:29.500,997.396528
4414486 *0001V,01/01/70 01:31:29.600,997.391041
4414580 *0001V,01/01/70 01:31:29.700,997.354655
4414673 *0001V,01/01/70 01:31:29.800,997.340601
4414782 *0001V,01/01/70 01:31:29.900,997.233806
4414876 *0001V,01/01/70 01:31:30.000,997.236647
4414985 *0001V,01/01/70 01:31:30.100,997.357248
4415079 *0001V,01/01/70 01:31:30.200,997.342487
4415172 *0001V,01/01/70 01:31:30.300,997.353942
4415282 *0001V,01/01/70 01:31:30.400,997.384095
4415375 *0001V,01/01/70 01:31:30.500,997.428348
4415484 *0001V,01/01/70 01:31:30.600,997.451353
4415578 *0001V,01/01/70 01:31:30.700,997.426366
4415672 *0001V,01/01/70 01:31:30.800,997.376952
4415781 *0001V,01/01/70 01:31:30.900,997.335594
4415874 *0001V,01/01/70 01:31:31.000,997.305905
4415984 *0001V,01/01/70 01:31:31.100,997.231327
4416077 *0001V,01/01/70 01:31:31.200,997.257783
4416186 *0001V,01/01/70 01:31:31.300,997.197480
4416280 *0001V,01/01/70 01:31:31.400,997.246243
4416374 *0001V,01/01/70 01:31:31.500,997.225139
4416483 *0001V,01/01/70 01:31:31.600,997.224620
4416576 *0001V,01/01/70 01:31:31.700,997.276631
4416686 *0001V,01/01/70 01:31:31.800,997.283334
4416779 *0001V,01/01/70 01:31:31.900,997.248283
4416873 *0001V,01/01/70 01:31:32.000,997.339186
4416982 *0001V,01/01/70 01:31:32.100,997.361426
4417076 *0001V,01/01/70 01:31:32.200,997.378448
4417185 *0001V,01/01/70 01:31:32.300,997.374611
4417278 *0001V,01/01/70 01:31:32.400,997.388103
4417372 *0001V,01/01/70 01:31:32.500,997.379074
4417481 *0001V,01/01/70 01:31:32.600,997.382877
4417575 *0001V,01/01/70 01:31:32.700,997.453973
4417684 *0001V,01/01/70 01:31:32.800,997.460093
4417778 *0001V,01/01/70 01:31:32.900,997.487425
4417887 *0001V,01/01/70 01:31:33.000,997.482198
4417980 *0001V,01/01/70 01:31:33.100,997.482705
4418074 *0001V,01/01/70 01:31:33.200,997.476446
4418183 *0001V,01/01/70 01:31:33.300,997.476615
4418277 *0001V,01/01/70 01:31:33.400,997.498431
4418386 *0001V,01/01/70 01:31:33.500,997.520449
4418480 *0001V,01/01/70 01:31:33.600,997.482694
4418573 *0001V,01/01/70 01:31:33.700,997.484727
4418682 *0001V,01/01/70 01:31:33.800,997.474519
4418776 *0001V,01/01/70 01:31:33.900,997.430085
4418885 *0001V,01/01/70 01:31:34.000,997.400177
4418979 *0001V,01/01/70 01:31:34.100,997.379002
4419072 *0001V,01/01/70 01:31:34.200,997.414639
4419182 *0001V,01/01/70 01:31:34.300,997.381143
4419275 *0001V,01/01/70 01:31:34.400,997.413492
4419384 *0001V,01/01/70 01:31:34.500,997.379856
4419478 *0001V,01/01/70 01:31:34.600,997.315324
4419572 *0001V,01/01/70 01:31:34.700,997.342076
4419681 *0001V,01/01/70 01:31:34.800,997.375018
4419774 *0001V,01/01/70 01:31:34.900,997.443478
4419884 *0001V,01/01/70 01:31:35.000,997.502869
4419977 *0001V,01/01/70 01:31:35.100,997.540582
4420086 *0001V,01/01/70 01:31:35.200,997.584228
4420180 *0001V,01/01/70 01:31:35.300,997.577115
4420274 *0001V,01/01/70 01:31:35.400,997.567575
4420383 *0001V,01/01/70 01:31:35.500,997.563930
4420476 *0001V,01/01/70 01:31:35.600,997.545243
4420586 *0001V,01/01/70 01:31:35.700,997.546209
4420679 *0001V,01/01/70 01:31:35.800,997.525462
4420773 *0001V,01/01/70 01:31:35.900,997.483363
4420882 *0001V,01/01/70 01:31:36.000,997.513980
4420976 *0001V,01/01/70 01:31:36.100,997.531786
4421085 *0001V,01/01/70 01:31:36.200,997.502502
4421178 *0001V,01/01/70 01:31:36.300,997.494846
4421272 *0001V,01/01/70 01:31:36.400,997.440411
4421381 *0001V,01/01/70 01:31:36.500,997.431448
4421475 *0001V,01/01/70 01:31:36.600,997.421311
4421584 *0001V,01/01/70 01:31:36.700,997.458046
4421678 *0001V,01/01/70 01:31:36.800,997.438342
4421787 *0001V,01/01/70 01:31:36.900,997.413785
4421880 *0001V,01/01/70 01:31:37.000,997.401282
4421974 *0001V,01/01/70 01:31:37.100,997.359205
4422083 *0001V,01/01/70 01:31:37.200,997.300031
4422177 *0001V,01/01/70 01:31:37.300,997.250550
4422286 *0001V,01/01/70 01:31:37.400,997.389051
4422380 *0001V,01/01/70 01:31:37.500,997.264287
4422473 *0001V,01/01/70 01:31:37.600,997.267060
4422582 *0001V,01/01/70 01:31:37.700,997.325660
4422676 *0001V,01/01/70 01:31:37.800,997.380524
4422785 *0001V,01/01/70 01:31:37.900,997.356551
4422879 *0001V,01/01/70 01:31:38.000,997.276977
4422972 *0001V,01/01/70 01:31:38.100,997.253148
4423082 *0001V,01/01/70 01:31:38.200,997.188918
4423175 *0001V,01/01/70 01:31:38.300,997.171170
4423284 *0001V,01/01/70 01:31:38.400,997.202781
4423378 *0001V,01/01/70 01:31:38.500,997.248623
4423487 *0001V,01/01/70 01:31:38.600,997.290084
4423581 *0001V,01/01/70 01:31:38.700,997.339721
4423674 *0001V,01/01/70 01:31:38.800,997.385681
4423784 *0001V,01/01/70 01:31:38.900,997.364055
4423877 *0001V,01/01/70 01:31:39.000,997.316055
4423986 *0001V,01/01/70 01:31:39.100,997.255737
4424080 *0001V,01/01/70 01:31:39.200,997.229119
4424174 *0001V,01/01/70 01:31:39.300,997.228826
4424283 *0001V,01/01/70 01:31:39.400,997.286754
4424376 *0001V,01/01/70 01:31:39.500,997.303470
4424486 *0001V,01/01/70 01:31:39.600,997.272552
4424579 *0001V,01/01/70 01:31:39.700,997.280269
4424673 *0001V,01/01/70 01:31:39.800,997.281773
4424782 *0001V,01/01/70 01:31:39.900,997.290820
4424876 *0001V,01/01/70 01:31:40.000,997.271135
4424985 *0001V,01/01/70 01:31:40.100,997.291858
4425078 *0001V,01/01/70 01:31:40.200,997.274592
4425172 *0001V,01/01/70 01:31:40.300,997.341260
4425281 *0001V,01/01/70 01:31:40.400,997.307183
4425375 *0001V,01/01/70 01:31:40.500,997.281455
4425484 *0001V,01/01/70 01:31:40.600,997.361527
4425578 *0001V,01/01/70 01:31:40.700,997.342283
4425687 *0001V,01/01/70 01:31:40.800,997.346377
4425780 *0001V,01/01/70 01:31:40.900,997.314816
4425874 *0001V,01/01/70 01:31:41.000,997.306301
4425983 *0001V,01/01/70 01:31:41.100,997.278123
4426077 *0001V,01/01/70 01:31:41.200,997.279163
4426186 *0001V,01/01/70 01:31:41.300,997.270097
4426280 *0001V,01/01/70 01:31:41.400,997.334134
4426373 *0001V,01/01/70 01:31:41.500,997.299589
4426482 *0001V,01/01/70 01:31:41.600,997.371420
4426576 *0001V,01/01/70 01:31:41.700,997.357966
4426685 *0001V,01/01/70 01:31:41.800,997.384679
4426779 *0001V,01/01/70 01:31:41.900,997.288421
4426872 *0001V,01/01/70 01:31:42.000,997.391303
4426982 *0001V,01/01/70 01:31:42.100,997.332745
4427075 *0001V,01/01/70 01:31:42.200,997.317995
4427184 *0001V,01/01/70 01:31:42.300,997.326171
4427278 *0001V,01/01/70 01:31:42.400,997.346010
4427387 *0001V,01/01/70 01:31:42.500,997.332132
4427481 *0001V,01/01/70 01:31:42.600,997.231654
4427574 *0001V,01/01/70 01:31:42.700,997.220375
4427684 *0001V,01/01/70 01:31:42.800,997.237904
4427777 *0001V,01/01/70 01:31:42.900,997.232483
4427886 *0001V,01/01/70 01:31:43.000,997.253589
4427980 *0001V,01/01/70 01:31:43.100,997.281940
4428074 *0001V,01/01/70 01:31:43.200,997.334271
4428183 *0001V,01/01/70 01:31:43.300,997.298125
4428276 *0001V,01/01/70 01:31:43.400,997.235198
4428386 *0001V,01/01/70 01:31:43.500,997.149549
4428479 *0001V,01/01/70 01:31:43.600,997.229361
4428573 *0001V,01/01/70 01:31:43.700,997.293279
4428682 *0001V,01/01/70 01:31:43.800,997.231066
4428776 *0001V,01/01/70 01:31:43.900,997.212931
4428885 *0001V,01/01/70 01:31:44.000,997.283541
4428978 *0001V,01/01/70 01:31:44.100,997.325529
4429072 *0001V,01/01/70 01:31:44.200,997.381601
4429181 *0001V,01/01/70 01:31:44.300,997.273279
4429275 *0001V,01/01/70 01:31:44.400,997.230191
4429384 *0001V,01/01/70 01:31:44.500,997.320175
4429478 *0001V,01/01/70 01:31:44.600,997.333571
4429587 *0001V,01/01/70 01:31:44.700,997.280667
4429680 *0001V,01/01/70 01:31:44.800,997.189469
4429774 *0001V,01/01/70 01:31:44.900,997.244402
4429883 *0001V,01/01/70 01:31:45.000,997.262107
4429977 *0001V,01/01/70 01:31:45.100,997.243544
4430086 *0001V,01/01/70 01:31:45.200,997.249486
4430180 *0001V,01/01/70 01:31:45.300,997.227933
4430273 *0001V,01/01/70 01:31:45.400,997.274830
4430382 *0001V,01/01/70 01:31:45.500,997.268609
4430476 *0001V,01/01/70 01:31:45.600,997.293544
4430585 *0001V,01/01/70 01:31:45.700,997.260121
4430679 *0001V,01/01/70 01:31:45.800,997.297044
4430772 *0001V,01/01/70 01:31:45.900,997.342622
4430882 *0001V,01/01/70 01:31:46.000,997.358286
4430975 *0001V,01/01/70 01:31:46.100,997.367830
4431084 *0001V,01/01/70 01:31:46.200,997.441943
4431178 *0001V,01/01/70 01:31:46.300,997.389913
4431287 *0001V,01/01/70 01:31:46.400,997.317567
4431381 *0001V,01/01/70 01:31:46.500,997.325039
4431474 *0001V,01/01/70 01:31:46.600,997.265715
4431584 *0001V,01/01/70 01:31:46.700,997.315346
4431677 *0001V,01/01/70 01:31:46.800,997.263369
4431786 *0001V,01/01/70 01:31:46.900,997.299484
4431880 *0001V,01/01/70 01:31:47.000,997.381256
4431974 *0001V,01/01/70 01:31:47.100,997.308355
4432083 *0001V,01/01/70 01:31:47.200,997.309967
4432176 *0001V,01/01/70 01:31:47.300,997.258728
4432286 *0001V,01/01/70 01:31:47.400,997.279244
4432379 *0001V,01/01/70 01:31:47.500,997.317567
4432473 *0001V,01/01/70 01:31:47.600,997.348340
4432582 *0001V,01/01/70 01:31:47.700,997.253637
4432676 *0001V,01/01/70 01:31:47.800,997.269766
4432785 *0001V,01/01/70 01:31:47.900,997.284651
4432878 *0001V,01/01/70 01:31:48.000,997.308408
4432972 *0001V,01/01/70 01:31:48.100,997.342415
4433081 *0001V,01/01/70 01:31:48.200,997.324908
4433175 *0001V,01/01/70 01:31:48.300,997.196473
4433284 *0001V,01/01/70 01:31:48.400,997.213896
4433378 *0001V,01/01/70 01:31:48.500,997.258195
4433487 *0001V,01/01/70 01:31:48.600,997.311212
4433580 *0001V,01/01/70 01:31:48.700,997.321146
4433674 *0001V,01/01/70 01:31:48.800,997.399675
4433783 *0001V,01/01/70 01:31:48.900,997.407172
4433877 *0001V,01/01/70 01:31:49.000,997.399551
4433986 *0001V,01/01/70 01:31:49.100,997.430253
4434080 *0001V,01/01/70 01:31:49.200,997.428596
4434173 *0001V,01/01/70 01:31:49.300,997.470433
4434282 *0001V,01/01/70 01:31:49.400,997.494479
4434376 *0001V,01/01/70 01:31:49.500,997.491365
4434485 *0001V,01/01/70 01:31:49.600,997.481941
4434579 *0001V,01/01/70 01:31:49.700,997.481735
4434672 *0001V,01/01/70 01:31:49.800,997.434764
4434782 *0001V,01/01/70 01:31:49.900,997.429977
4434875 *0001V,01/01/70 01:31:50.000,997.488780
4434984 *0001V,01/01/70 01:31:50.100,997.516007
4435078 *0001V,01/01/70 01:31:50.200,997.513526
4435187 *0001V,01/01/70 01:31:50.300,997.516776
4435281 *0001V,01/01/70 01:31:50.400,997.502407
4435374 *0001V,01/01/70 01:31:50.500,997.478595
4435484 *0001V,01/01/70 01:31:50.600,997.458652
4435577 *0001V,01/01/70 01:31:50.700,997.417196
4435686 *0001V,01/01/70 01:31:50.800,997.449782
4435780 *0001V,01/01/70 01:31:50.900,997.420344
4435874 *0001V,01/01/70 01:31:51.000,997.377365
4435983 *0001V,01/01/70 01:31:51.100,997.314834
4436076 *0001V,01/01/70 01:31:51.200,997.231069
4436186 *0001V,01/01/70 01:31:51.300,997.200932
4436279 *0001V,01/01/70 01:31:51.400,997.239713
4436373 *0001V,01/01/70 01:31:51.500,997.224088
4436482 *0001V,01/01/70 01:31:51.600,997.252211
4436576 *0001V,01/01/70 01:31:51.700,997.191559
4436685 *0001V,01/01/70 01:31:51.800,997.233483
4436778 *0001V,01/01/70 01:31:51.900,997.231763
4436872 *0001V,01/01/70 01:31:52.000,997.266573
4436981 *0001V,01/01/70 01:31:52.100,997.211754
4437075 *0001V,01/01/70 01:31:52.200,997.291422
4437184 *0001V,01/01/70 01:31:52.300,997.188341
4437278 *0001V,01/01/70 01:31:52.400,997.158848
4437387 *0001V,01/01/70 01:31:52.500,997.200365
4437481 *0001V,01/01/70 01:31:52.600,997.168646
4437574 *0001V,01/01/70 01:31:52.700,997.175625
4437683 *0001V,01/01/70 01:31:52.800,997.168498
4437777 *0001V,01/01/70 01:31:52.900,997.176749
4437886 *0001V,01/01/70 01:31:53.000,997.258708
4437980 *0001V,01/01/70 01:31:53.100,997.379781
4438073 *0001V,01/01/70 01:31:53.200,997.409504
4438183 *0001V,01/01/70 01:31:53.300,997.431563
4438276 *0001V,01/01/70 01:31:53.400,997.449215
4438385 *0001V,01/01/70 01:31:53.500,997.443832
4438479 *0001V,01/01/70 01:31:53.600,997.394901
4438573 *0001V,01/01/70 01:31:53.700,997.347857
4438682 *0001V,01/01/70 01:31:53.800,997.208652
4438775 *0001V,01/01/70 01:31:53.900,997.232327
4438885 *0001V,01/01/70 01:31:54.000,997.237983
4438978 *0001V,01/01/70 01:31:54.100,997.136764
4439072 *0001V,01/01/70 01:31:54.200,997.113850
4439181 *0001V,01/01/70 01:31:54.300,997.088124
4439275 *0001V,01/01/70 01:31:54.400,997.065834
4439384 *0001V,01/01/70 01:31:54.500,997.027951
4439477 *0001V,01/01/70 01:31:54.600,997.006840
4439587 *0001V,01/01/70 01:31:54.700,997.018329
4439680 *0001V,01/01/70 01:31:54.800,997.079854
4439774 *0001V,01/01/70 01:31:54.900,997.096194
4439883 *0001V,01/01/70 01:31:55.000,997.154050
4439977 *0001V,01/01/70 01:31:55.100,997.177546
4440086 *0001V,01/01/70 01:31:55.200,997.180109
4440179 *0001V,01/01/70 01:31:55.300,997.172263
4440273 *0001V,01/01/70 01:31:55.400,997.211850
4440382 *0001V,01/01/70 01:31:55.500,997.141237
4440476 *0001V,01/01/70 01:31:55.600,997.098761
4440585 *0001V,01/01/70 01:31:55.700,997.004167
4440679 *0001V,01/01/70 01:31:55.800,997.011603
4440772 *0001V,01/01/70 01:31:55.900,997.033456
4440881 *0001V,01/01/70 01:31:56.000,997.077710
4440975 *0001V,01/01/70 01:31:56.100,997.084107
4441084 *0001V,01/01/70 01:31:56.200,997.050582
4441178 *0001V,01/01/70 01:31:56.300,997.090448
4441287 *0001V,01/01/70 01:31:56.400,997.140030
4441381 *0001V,01/01/70 01:31:56.500,997.199996
4441474 *0001V,01/01/70 01:31:56.600,997.251290
4441583 *0001V,01/01/70 01:31:56.700,997.256303
4441677 *0001V,01/01/70 01:31:56.800,997.301524
4441786 *0001V,01/01/70 01:31:56.900,997.351393
4441880 *0001V,01/01/70 01:31:57.000,997.426171
4441973 *0001V,01/01/70 01:31:57.100,997.448862
4442083 *0001V,01/01/70 01:31:57.200,997.484315
4442176 *0001V,01/01/70 01:31:57.300,997.462924
4442285 *0001V,01/01/70 01:31:57.400,997.457281
4442379 *0001V,01/01/70 01:31:57.500,997.516004
4442473 *0001V,01/01/70 01:31:57.600,997.475301
4442582 *0001V,01/01/70 01:31:57.700,997.421688
4442675 *0001V,01/01/70 01:31:57.800,997.385262
4442785 *0001V,01/01/70 01:31:57.900,997.458409
4442878 *0001V,01/01/70 01:31:58.000,997.470093
4442987 *0001V,01/01/70 01:31:58.100,997.483446
4443081 *0001V,01/01/70 01:31:58.200,997.505287
4443175 *0001V,01/01/70 01:31:58.300,997.495697
4443284 *0001V,01/01/70 01:31:58.400,997.466351
4443377 *0001V,01/01/70 01:31:58.500,997.443491
4443487 *0001V,01/01/70 01:31:58.600,997.449925
4443580 *0001V,01/01/70 01:31:58.700,997.495098
4443674 *0001V,01/01/70 01:31:58.800,997.508193
4443783 *0001V,01/01/70 01:31:58.900,997.454418
4443877 *0001V,01/01/70 01:31:59.000,997.489750
4443986 *0001V,01/01/70 01:31:59.100,997.493187
4444079 *0001V,01/01/70 01:31:59.200,997.496618
4444173 *0001V,01/01/70 01:31:59.300,997.481925
4444282 *0001V,01/01/70 01:31:59.400,997.452511
4444376 *0001V,01/01/70 01:31:59.500,997.448304
4444485 *0001V,01/01/70 01:31:59.600,997.473961
4444579 *0001V,01/01/70 01:31:59.700,997.509940
4444672 *0001V,01/01/70 01:31:59.800,997.539526
4444781 *0001V,01/01/70 01:31:59.900,997.550504
4444875 *0001V,01/01/70 01:32:00.000,997.571893
4444984 *0001V,01/01/70 01:32:00.100,997.549579
4445078 *0001V,01/01/70 01:32:00.200,997.532142
4445187 *0001V,01/01/70 01:32:00.300,997.563559
4445281 *0001V,01/01/70 01:32:00.400,997.595274
4445374 *0001V,01/01/70 01:32:00.500,997.580342
4445483 *0001V,01/01/70 01:32:00.600,997.579097
4445577 *0001V,01/01/70 01:32:00.700,997.550900
4445686 *0001V,01/01/70 01:32:00.800,997.544627
4445780 *0001V,01/01/70 01:32:00.900,997.509367
4445873 *0001V,01/01/70 01:32:01.000,997.499991
4445983 *0001V,01/01/70 01:32:01.100,997.421799
4446076 *0001V,01/01/70 01:32:01.200,997.410551
4446185 *0001V,01/01/70 01:32:01.300,997.412783
4446279 *0001V,01/01/70 01:32:01.400,997.376802
4446373 *0001V,01/01/70 01:32:01.500,997.350365
4446482 *0001V,01/01/70 01:32:01.600,997.344316
4446575 *0001V,01/01/70 01:32:01.700,997.316677
4446685 *0001V,01/01/70 01:32:01.800,997.334059
4446778 *0001V,01/01/70 01:32:01.900,997.360476
4446887 *0001V,01/01/70 01:32:02.000,997.374367
4446981 *0001V,01/01/70 01:32:02.100,997.437994
4447075 *0001V,01/01/70 01:32:02.200,997.430437
4447184 *0001V,01/01/70 01:32:02.300,997.389448
4447277 *0001V,01/01/70 01:32:02.400,997.416355
4447387 *0001V,01/01/70 01:32:02.500,997.402942
4447480 *0001V,01/01/70 01:32:02.600,997.402602
4447574 *0001V,01/01/70 01:32:02.700,997.371218
4447683 *0001V,01/01/70 01:32:02.800,997.397948
4447777 *0001V,01/01/70 01:32:02.900,997.395272
4447886 *0001V,01/01/70 01:32:03.000,997.383010
4447979 *0001V,01/01/70 01:32:03.100,997.354413
4448073 *0001V,01/01/70 01:32:03.200,997.353521
4448182 *0001V,01/01/70 01:32:03.300,997.319168
4448276 *0001V,01/01/70 01:32:03.400,997.308852
4448385 *0001V,01/01/70 01:32:03.500,997.310479
4448479 *0001V,01/01/70 01:32:03.600,997.284545
4448572 *0001V,01/01/70 01:32:03.700,997.287746
4448681 *0001V,01/01/70 01:32:03.800,997.290283
4448775 *0001V,01/01/70 01:32:03.900,997.263416
4448884 *0001V,01/01/70 01:32:04.000,997.251032
4448978 *0001V,01/01/70 01:32:04.100,997.270827
4449087 *0001V,01/01/70 01:32:04.200,997.273618
4449181 *0001V,01/01/70 01:32:04.300,997.281848
4449274 *0001V,01/01/70 01:32:04.400,997.265280
4449383 *0001V,01/01/70 01:32:04.500,997.266721
4449477 *0001V,01/01/70 01:32:04.600,997.299984
4449586 *0001V,01/01/70 01:32:04.700,997.346414
4449680 *0001V,01/01/70 01:32:04.800,997.331705
4449773 *0001V,01/01/70 01:32:04.900,997.361935
4449883 *0001V,01/01/70 01:32:05.000,997.421012
4449976 *0001V,01/01/70 01:32:05.100,997.461076
4450085 *0001V,01/01/70 01:32:05.200,997.460760
4450179 *0001V,01/01/70 01:32:05.300,997.489789
4450273 *0001V,01/01/70 01:32:05.400,997.523644
4450382 *0001V,01/01/70 01:32:05.500,997.592291
4450475 *0001V,01/01/70 01:32:05.600,997.629774
4450585 *0001V,01/01/70 01:32:05.700,997.610428
4450678 *0001V,01/01/70 01:32:05.800,997.598602
4450772 *0001V,01/01/70 01:32:05.900,997.583438
4450881 *0001V,01/01/70 01:32:06.000,997.574244
4450975 *0001V,01/01/70 01:32:06.100,997.542749
4451084 *0001V,01/01/70 01:32:06.200,997.478881
4451177 *0001V,01/01/70 01:32:06.300,997.427314
4451287 *0001V,01/01/70 01:32:06.400,997.444832
4451380 *0001V,01/01/70 01:32:06.500,997.354934
4451474 *0001V,01/01/70 01:32:06.600,997.319108
4451583 *0001V,01/01/70 01:32:06.700,997.415093
4451677 *0001V,01/01/70 01:32:06.800,997.348968
4451786 *0001V,01/01/70 01:32:06.900,997.354811
4451879 *0001V,01/01/70 01:32:07.000,997.331720
4451973 *0001V,01/01/70 01:32:07.100,997.233992
4452082 *0001V,01/01/70 01:32:07.200,997.185966
4452176 *0001V,01/01/70 01:32:07.300,997.402259
4452285 *0001V,01/01/70 01:32:07.400,997.501167
4452379 *0001V,01/01/70 01:32:07.500,997.516099
4452472 *0001V,01/01/70 01:32:07.600,997.346994
4452581 *0001V,01/01/70 01:32:07.700,997.324113
4452675 *0001V,01/01/70 01:32:07.800,997.345354
4452784 *0001V,01/01/70 01:32:07.900,997.278048
4452878 *0001V,01/01/70 01:32:08.000,997.263475
4452987 *0001V,01/01/70 01:32:08.100,997.404225
4453081 *0001V,01/01/70 01:32:08.200,997.329503
4453174 *0001V,01/01/70 01:32:08.300,997.308022
4453283 *0001V,01/01/70 01:32:08.400,997.266777
4453377 *0001V,01/01/70 01:32:08.500,997.195911
4453486 *0001V,01/01/70 01:32:08.600,997.218189
4453580 *0001V,01/01/70 01:32:08.700,997.132919
4453673 *0001V,01/01/70 01:32:08.800,997.086556
4453783 *0001V,01/01/70 01:32:08.900,997.033068
4453876 *0001V,01/01/70 01:32:09.000,996.988187
4453985 *0001V,01/01/70 01:32:09.100,996.999278
4454079 *0001V,01/01/70 01:32:09.200,997.190362
4454173 *0001V,01/01/70 01:32:09.300,997.263614
4454282 *0001V,01/01/70 01:32:09.400,997.356864
4454375 *0001V,01/01/70 01:32:09.500,997.377303
4454485 *0001V,01/01/70 01:32:09.600,997.277147
4454578 *0001V,01/01/70 01:32:09.700,997.197043
4454672 *0001V,01/01/70 01:32:09.800,997.180302
4454781 *0001V,01/01/70 01:32:09.900,997.121053
4454875 *0001V,01/01/70 01:32:10.000,997.106037
4454984 *0001V,01/01/70 01:32:10.100,997.141419
4455077 *0001V,01/01/70 01:32:10.200,997.127621
4455187 *0001V,01/01/70 01:32:10.300,997.111191
4455280 *0001V,01/01/70 01:32:10.400,997.137171
4455374 *0001V,01/01/70 01:32:10.500,997.144024
4455483 *0001V,01/01/70 01:32:10.600,997.137789
4455577 *0001V,01/01/70 01:32:10.700,997.087069
4455686 *0001V,01/01/70 01:32:10.800,997.045245
4455779 *0001V,01/01/70 01:32:10.900,997.030815
4455873 *0001V,01/01/70 01:32:11.000,997.002074
4455982 *0001V,01/01/70 01:32:11.100,997.001130
4456076 *0001V,01/01/70 01:32:11.200,996.965801
4456185 *0001V,01/01/70 01:32:11.300,997.004742
4456279 *0001V,01/01/70 01:32:11.400,997.123153
4456372 *0001V,01/01/70 01:32:11.500,997.197296
4456481 *0001V,01/01/70 01:32:11.600,997.151911
4456575 *0001V,01/01/70 01:32:11.700,997.118529
4456684 *0001V,01/01/70 01:32:11.800,997.182214
4456778 *0001V,01/01/70 01:32:11.900,997.182765
4456887 *0001V,01/01/70 01:32:12.000,997.217689
4456981 *0001V,01/01/70 01:32:12.100,997.196991
4457074 *0001V,01/01/70 01:32:12.200,997.148818
4457183 *0001V,01/01/70 01:32:12.300,997.154414
4457277 *0001V,01/01/70 01:32:12.400,997.177565
4457386 *0001V,01/01/70 01:32:12.500,997.116492
4457480 *0001V,01/01/70 01:32:12.600,997.127764
4457573 *0001V,01/01/70 01:32:12.700,997.187885
4457683 *0001V,01/01/70 01:32:12.800,997.236231
4457776 *0001V,01/01/70 01:32:12.900,997.264780
4457885 *0001V,01/01/70 01:32:13.000,997.297963
4457979 *0001V,01/01/70 01:32:13.100,997.315110
4458073 *0001V,01/01/70 01:32:13.200,997.330883
4458182 *0001V,01/01/70 01:32:13.300,997.325895
4458275 *0001V,01/01/70 01:32:13.400,997.310512
4458385 *0001V,01/01/70 01:32:13.500,997.344263
4458478 *0001V,01/01/70 01:32:13.600,997.362871
4458572 *0001V,01/01/70 01:32:13.700,997.310370
4458681 *0001V,01/01/70 01:32:13.800,997.343365
4458775 *0001V,01/01/70 01:32:13.900,997.287145
4458884 *0001V,01/01/70 01:32:14.000,997.308808
4458977 *0001V,01/01/70 01:32:14.100,997.258983
4459087 *0001V,01/01/70 01:32:14.200,997.252923
4459180 *0001V,01/01/70 01:32:14.300,997.232480
4459274 *0001V,01/01/70 01:32:14.400,997.269136
4459383 *0001V,01/01/70 01:32:14.500,997.297124
4459477 *0001V,01/01/70 01:32:14.600,997.302556
4459586 *0001V,01/01/70 01:32:14.700,997.276485
4459679 *0001V,01/01/70 01:32:14.800,997.292028
4459773 *0001V,01/01/70 01:32:14.900,997.212922
4459882 *0001V,01/01/70 01:32:15.000,997.250658
4459976 *0001V,01/01/70 01:32:15.100,997.262663
4500085 *0001V,01/01/70 01:32:15.200,997.284750
4500179 *0001V,01/01/70 01:32:15.300,997.290974
4500272 *0001V,01/01/70 01:32:15.400,997.266377
4500381 *0001V,01/01/70 01:32:15.500,997.286552
4500475 *0001V,01/01/70 01:32:15.600,997.297245
4500584 *0001V,01/01/70 01:32:15.700,997.260714
4500678 *0001V,01/01/70 01:32:15.800,997.197995
4500787 *0001V,01/01/70 01:32:15.900,997.182828
4500881 *0001V,01/01/70 01:32:16.000,997.237002
4500974 *0001V,01/01/70 01:32:16.100,997.294928
4501083 *0001V,01/01/70 01:32:16.200,997.354451
4501177 *0001V,01/01/70 01:32:16.300,997.404512
4501286 *0001V,01/01/70 01:32:16.400,997.464318
4501380 *0001V,01/01/70 01:32:16.500,997.520900
4501473 *0001V,01/01/70 01:32:16.600,997.577864
4501583 *0001V,01/01/70 01:32:16.700,997.603391
4501676 *0001V,01/01/70 01:32:16.800,997.594147
4501785 *0001V,01/01/70 01:32:16.900,997.593028
4501879 *0001V,01/01/70 01:32:17.000,997.590590
4501973 *0001V,01/01/70 01:32:17.100,997.538993
4502082 *0001V,01/01/70 01:32:17.200,997.503249
4502175 *0001V,01/01/70 01:32:17.300,997.469198
4502285 *0001V,01/01/70 01:32:17.400,997.435508
4502378 *0001V,01/01/70 01:32:17.500,997.436262
4502472 *0001V,01/01/70 01:32:17.600,997.443763
4502581 *0001V,01/01/70 01:32:17.700,997.462939
4502675 *0001V,01/01/70 01:32:17.800,997.535864
4502784 *0001V,01/01/70 01:32:17.900,997.646574
4502877 *0001V,01/01/70 01:32:18.000,997.509187
4502987 *0001V,01/01/70 01:32:18.100,997.544880
4503080 *0001V,01/01/70 01:32:18.200,997.581736
4503174 *0001V,01/01/70 01:32:18.300,997.517223
4503283 *0001V,01/01/70 01:32:18.400,997.488529
4503377 *0001V,01/01/70 01:32:18.500,997.429858
4503486 *0001V,01/01/70 01:32:18.600,997.400321
4503579 *0001V,01/01/70 01:32:18.700,997.379695
4503673 *0001V,01/01/70 01:32:18.800,997.360874
4503782 *0001V,01/01/70 01:32:18.900,997.282904
4503876 *0001V,01/01/70 01:32:19.000,997.252412
4503985 *0001V,01/01/70 01:32:19.100,997.153775
4504079 *0001V,01/01/70 01:32:19.200,997.168535
4504172 *0001V,01/01/70 01:32:19.300,997.123428
4504281 *0001V,01/01/70 01:32:19.400,997.082110
4504375 *0001V,01/01/70 01:32:19.500,997.067901
4504484 *0001V,01/01/70 01:32:19.600,997.100289
4504578 *0001V,01/01/70 01:32:19.700,997.037029
4504687 *0001V,01/01/70 01:32:19.800,997.052709
4504781 *0001V,01/01/70 01:32:19.900,996.999353
4504874 *0001V,01/01/70 01:32:20.000,997.031563
4504983 *0001V,01/01/70 01:32:20.100,997.016665
4505077 *0001V,01/01/70 01:32:20.200,997.026076
4505186 *0001V,01/01/70 01:32:20.300,996.957436
4505280 *0001V,01/01/70 01:32:20.400,997.053581
4505373 *0001V,01/01/70 01:32:20.500,997.009984
4505483 *0001V,01/01/70 01:32:20.600,997.070700
4505576 *0001V,01/01/70 01:32:20.700,997.035951
4505685 *0001V,01/01/70 01:32:20.800,997.032249
4505779 *0001V,01/01/70 01:32:20.900,997.039289
4505873 *0001V,01/01/70 01:32:21.000,997.006415
4505982 *0001V,01/01/70 01:32:21.100,996.980090
4506075 *0001V,01/01/70 01:32:21.200,997.064608
4506185 *0001V,01/01/70 01:32:21.300,997.038668
4506278 *0001V,01/01/70 01:32:21.400,997.059676
4506387 *0001V,01/01/70 01:32:21.500,997.120987
4506481 *0001V,01/01/70 01:32:21.600,997.063960
4506575 *0001V,01/01/70 01:32:21.700,997.143726
4506684 *0001V,01/01/70 01:32:21.800,997.117205
4506777 *0001V,01/01/70 01:32:21.900,997.168145
4506887 *0001V,01/01/70 01:32:22.000,997.144744
4506980 *0001V,01/01/70 01:32:22.100,997.226986
4507074 *0001V,01/01/70 01:32:22.200,997.174444
4507183 *0001V,01/01/70 01:32:22.300,997.126591
4507277 *0001V,01/01/70 01:32:22.400,997.052705
4507386 *0001V,01/01/70 01:32:22.500,997.001863
4507479 *0001V,01/01/70 01:32:22.600,997.011754
4507573 *0001V,01/01/70 01:32:22.700,996.908669
4507682 *0001V,01/01/70 01:32:22.800,996.677671
4507776 *0001V,01/01/70 01:32:22.900,996.846163
4507885 *0001V,01/01/70 01:32:23.000,996.758257
4507979 *0001V,01/01/70 01:32:23.100,996.695628
4508072 *0001V,01/01/70 01:32:23.200,996.928526
4508181 *0001V,01/01/70 01:32:23.300,996.915344
4508275 *0001V,01/01/70 01:32:23.400,996.941357
4508384 *0001V,01/01/70 01:32:23.500,996.933650
4508478 *0001V,01/01/70 01:32:23.600,997.056717
4508587 *0001V,01/01/70 01:32:23.700,997.166940
4508681 *0001V,01/01/70 01:32:23.800,997.234573
4508774 *0001V,01/01/70 01:32:23.900,997.218041
4508883 *0001V,01/01/70 01:32:24.000,997.251049
4508977 *0001V,01/01/70 01:32:24.100,997.299723
4509086 *0001V,01/01/70 01:32:24.200,997.284957
4509180 *0001V,01/01/70 01:32:24.300,997.312387
4509273 *0001V,01/01/70 01:32:24.400,997.295617
4509383 *0001V,01/01/70 01:32:24.500,997.299431
4509476 *0001V,01/01/70 01:32:24.600,997.336299
4509585 *0001V,01/01/70 01:32:24.700,997.385264
4509679 *0001V,01/01/70 01:32:24.800,997.425225
4509773 *0001V,01/01/70 01:32:24.900,997.395865
4509882 *0001V,01/01/70 01:32:25.000,997.371126
4509975 *0001V,01/01/70 01:32:25.100,997.325357
4510085 *0001V,01/01/70 01:32:25.200,997.278238
4510178 *0001V,01/01/70 01:32:25.300,997.286531
4510287 *0001V,01/01/70 01:32:25.400,997.293464
4510381 *0001V,01/01/70 01:32:25.500,997.264229
4510475 *0001V,01/01/70 01:32:25.600,997.247614
4510584 *0001V,01/01/70 01:32:25.700,997.246074
4510677 *0001V,01/01/70 01:32:25.800,997.186860
4510787 *0001V,01/01/70 01:32:25.900,997.290698
4510880 *0001V,01/01/70 01:32:26.000,997.298208
4510974 *0001V,01/01/70 01:32:26.100,997.366781
4511083 *0001V,01/01/70 01:32:26.200,997.433070
4511177 *0001V,01/01/70 01:32:26.300,997.392435
4511286 *0001V,01/01/70 01:32:26.400,997.328977
4511379 *0001V,01/01/70 01:32:26.500,997.342892
4511473 *0001V,01/01/70 01:32:26.600,997.340161
4511582 *0001V,01/01/70 01:32:26.700,997.393778
4511676 *0001V,01/01/70 01:32:26.800,997.404033
4511785 *0001V,01/01/70 01:32:26.900,997.359705
4511879 *0001V,01/01/70 01:32:27.000,997.328558
4511972 *0001V,01/01/70 01:32:27.100,997.295527
4512081 *0001V,01/01/70 01:32:27.200,997.279837
4512175 *0001V,01/01/70 01:32:27.300,997.246273
4512284 *0001V,01/01/70 01:32:27.400,997.213178
4512378 *0001V,01/01/70 01:32:27.500,997.200314
4512487 *0001V,01/01/70 01:32:27.600,997.201851
4512581 *0001V,01/01/70 01:32:27.700,997.127024
4512674 *0001V,01/01/70 01:32:27.800,997.150955
4512783 *0001V,01/01/70 01:32:27.900,997.151834
4512877 *0001V,01/01/70 01:32:28.000,997.147697
4512986 *0001V,01/01/70 01:32:28.100,997.134837
4513080 *0001V,01/01/70 01:32:28.200,997.177806
4513173 *0001V,01/01/70 01:32:28.300,997.163600
4513283 *0001V,01/01/70 01:32:28.400,997.191785
4513376 *0001V,01/01/70 01:32:28.500,997.208859
4513485 *0001V,01/01/70 01:32:28.600,997.222296
4513579 *0001V,01/01/70 01:32:28.700,997.236198
4513673 *0001V,01/01/70 01:32:28.800,997.208896
4513782 *0001V,01/01/70 01:32:28.900,997.181314
4513875 *0001V,01/01/70 01:32:29.000,997.197228
4513985 *0001V,01/01/70 01:32:29.100,997.266624
4514078 *0001V,01/01/70 01:32:29.200,997.243779
4514172 *0001V,01/01/70 01:32:29.300,997.259734
4514281 *0001V,01/01/70 01:32:29.400,997.247115
4514375 *0001V,01/01/70 01:32:29.500,997.241570
4514484 *0001V,01/01/70 01:32:29.600,997.249505
4514577 *0001V,01/01/70 01:32:29.700,997.240698
4514687 *0001V,01/01/70 01:32:29.800,997.241246
4514780 *0001V,01/01/70 01:32:29.900,997.276717
4514874 *0001V,01/01/70 01:32:30.000,997.215683
4514983 *0001V,01/01/70 01:32:30.100,997.237163
4515077 *0001V,01/01/70 01:32:30.200,997.206485
4515186 *0001V,01/01/70 01:32:30.300,997.198119
4515279 *0001V,01/01/70 01:32:30.400,997.275398
4515373 *0001V,01/01/70 01:32:30.500,997.290228
4515482 *0001V,01/01/70 01:32:30.600,997.292002
4515576 *0001V,01/01/70 01:32:30.700,997.223873
4515685 *0001V,01/01/70 01:32:30.800,997.255468
4515779 *0001V,01/01/70 01:32:30.900,997.274908
4515872 *0001V,01/01/70 01:32:31.000,997.293142
4515981 *0001V,01/01/70 01:32:31.100,997.261698
4516075 *0001V,01/01/70 01:32:31.200,997.138135
4516184 *0001V,01/01/70 01:32:31.300,997.119248
4516278 *0001V,01/01/70 01:32:31.400,997.068712
4516387 *0001V,01/01/70 01:32:31.500,997.218545
4516481 *0001V,01/01/70 01:32:31.600,997.319788
4516574 *0001V,01/01/70 01:32:31.700,997.327879
4516683 *0001V,01/01/70 01:32:31.800,997.329448
4516777 *0001V,01/01/70 01:32:31.900,997.356314
4516886 *0001V,01/01/70 01:32:32.000,997.285457
4516980 *0001V,01/01/70 01:32:32.100,997.237487
4517073 *0001V,01/01/70 01:32:32.200,997.236021
4517183 *0001V,01/01/70 01:32:32.300,997.261210
4517276 *0001V,01/01/70 01:32:32.400,997.163165
4517385 *0001V,01/01/70 01:32:32.500,997.326108
4517479 *0001V,01/01/70 01:32:32.600,997.351874
4517573 *0001V,01/01/70 01:32:32.700,997.407746
4517682 *0001V,01/01/70 01:32:32.800,997.381839
4517775 *0001V,01/01/70 01:32:32.900,997.285439
4517885 *0001V,01/01/70 01:32:33.000,997.212019
4517978 *0001V,01/01/70 01:32:33.100,997.221438
4518072 *0001V,01/01/70 01:32:33.200,997.181443
4518181 *0001V,01/01/70 01:32:33.300,997.203936
4518275 *0001V,01/01/70 01:32:33.400,997.165119
4518384 *0001V,01/01/70 01:32:33.500,997.159912
4518477 *0001V,01/01/70 01:32:33.600,997.178845
4518587 *0001V,01/01/70 01:32:33.700,997.147740
4518680 *0001V,01/01/70 01:32:33.800,997.161258
4518774 *0001V,01/01/70 01:32:33.900,997.201963
4518883 *0001V,01/01/70 01:32:34.000,997.210355
4518977 *0001V,01/01/70 01:32:34.100,997.189760
4519086 *0001V,01/01/70 01:32:34.200,997.180527
4519179 *0001V,01/01/70 01:32:34.300,997.216158
4519273 *0001V,01/01/70 01:32:34.400,997.223017
4519382 *0001V,01/01/70 01:32:34.500,997.149861
4519476 *0001V,01/01/70 01:32:34.600,997.226594
4519585 *0001V,01/01/70 01:32:34.700,997.247503
4519679 *0001V,01/01/70 01:32:34.800,997.282662
4519772 *0001V,01/01/70 01:32:34.900,997.236812
4519881 *0001V,01/01/70 01:32:35.000,997.304035
4519975 *0001V,01/01/70 01:32:35.100,997.299761
4520084 *0001V,01/01/70 01:32:35.200,997.312285
4520178 *0001V,01/01/70 01:32:35.300,997.382949
4520287 *0001V,01/01/70 01:32:35.400,997.431886
4520381 *0001V,01/01/70 01:32:35.500,997.377304
4520474 *0001V,01/01/70 01:32:35.600,997.409631
4520583 *0001V,01/01/70 01:32:35.700,997.361437
4520677 *0001V,01/01/70 01:32:35.800,997.313707
4520786 *0001V,01/01/70 01:32:35.900,997.316541
4520880 *0001V,01/01/70 01:32:36.000,997.298039
4520973 *0001V,01/01/70 01:32:36.100,997.324222
4521083 *0001V,01/01/70 01:32:36.200,997.348875
4521176 *0001V,01/01/70 01:32:36.300,997.371014
4521285 *0001V,01/01/70 01:32:36.400,997.370476
4521379 *0001V,01/01/70 01:32:36.500,997.387450
4521473 *0001V,01/01/70 01:32:36.600,997.424395
4521582 *0001V,01/01/70 01:32:36.700,997.464672
4521675 *0001V,01/01/70 01:32:36.800,997.519669
4521785 *0001V,01/01/70 01:32:36.900,997.529592
4521878 *0001V,01/01/70 01:32:37.000,997.480698
4521972 *0001V,01/01/70 01:32:37.100,997.448843
4522081 *0001V,01/01/70 01:32:37.200,997.448587
4522175 *0001V,01/01/70 01:32:37.300,997.443367
4522284 *0001V,01/01/70 01:32:37.400,997.383831
4522377 *0001V,01/01/70 01:32:37.500,997.409606
4522487 *0001V,01/01/70 01:32:37.600,997.422315
4522580 *0001V,01/01/70 01:32:37.700,997.409541
4522674 *0001V,01/01/70 01:32:37.800,997.439090
4522783 *0001V,01/01/70 01:32:37.900,997.453150
4522877 *0001V,01/01/70 01:32:38.000,997.555357
4522986 *0001V,01/01/70 01:32:38.100,997.514468
4523079 *0001V,01/01/70 01:32:38.200,997.469664
4523173 *0001V,01/01/70 01:32:38.300,997.431217
4523282 *0001V,01/01/70 01:32:38.400,997.374229
4523376 *0001V,01/01/70 01:32:38.500,997.399271
4523485 *0001V,01/01/70 01:32:38.600,997.347958
4523579 *0001V,01/01/70 01:32:38.700,997.297651
4523672 *0001V,01/01/70 01:32:38.800,997.352815
4523781 *0001V,01/01/70 01:32:38.900,997.290223
4523875 *0001V,01/01/70 01:32:39.000,997.219893
4523984 *0001V,01/01/70 01:32:39.100,997.210740
4524078 *0001V,01/01/70 01:32:39.200,997.107935
4524187 *0001V,01/01/70 01:32:39.300,997.143108
4524281 *0001V,01/01/70 01:32:39.400,997.105936
4524374 *0001V,01/01/70 01:32:39.500,997.051762
4524483 *0001V,01/01/70 01:32:39.600,997.033177
4524577 *0001V,01/01/70 01:32:39.700,997.018262
4524686 *0001V,01/01/70 01:32:39.800,996.998892
4524780 *0001V,01/01/70 01:32:39.900,997.002112
4524873 *0001V,01/01/70 01:32:40.000,997.011207
4524983 *0001V,01/01/70 01:32:40.100,997.008406
4525076 *0001V,01/01/70 01:32:40.200,996.973164
4525185 *0001V,01/01/70 01:32:40.300,997.040379
4525279 *0001V,01/01/70 01:32:40.400,997.014648
4525373 *0001V,01/01/70 01:32:40.500,997.074647
4525482 *0001V,01/01/70 01:32:40.600,997.068978
4525575 *0001V,01/01/70 01:32:40.700,997.048430
4525685 *0001V,01/01/70 01:32:40.800,996.970164
4525778 *0001V,01/01/70 01:32:40.900,996.972074
4525887 *0001V,01/01/70 01:32:41.000,996.931552
4525981 *0001V,01/01/70 01:32:41.100,996.947807
4526075 *0001V,01/01/70 01:32:41.200,996.890024
4526184 *0001V,01/01/70 01:32:41.300,996.847645
4526277 *0001V,01/01/70 01:32:41.400,996.898485
4526387 *0001V,01/01/70 01:32:41.500,996.876333
4526480 *0001V,01/01/70 01:32:41.600,996.836485
4526574 *0001V,01/01/70 01:32:41.700,997.045126
4526683 *0001V,01/01/70 01:32:41.800,996.962308
4526777 *0001V,01/01/70 01:32:41.900,996.975964
4526886 *0001V,01/01/70 01:32:42.000,997.081963
4526979 *0001V,01/01/70 01:32:42.100,997.031878
4527073 *0001V,01/01/70 01:32:42.200,996.962620
4527182 *0001V,01/01/70 01:32:42.300,996.936686
4527276 *0001V,01/01/70 01:32:42.400,996.917753
4527385 *0001V,01/01/70 01:32:42.500,996.957446
4527479 *0001V,01/01/70 01:32:42.600,996.942288
4527572 *0001V,01/01/70 01:32:42.700,996.940495
4527681 *0001V,01/01/70 01:32:42.800,997.013320
4527775 *0001V,01/01/70 01:32:42.900,996.921185
4527884 *0001V,01/01/70 01:32:43.000,997.049822
4527978 *0001V,01/01/70 01:32:43.100,996.963282
4528071 *0001V,01/01/70 01:32:43.200,997.015413
4528181 *0001V,01/01/70 01:32:43.300,997.093278
4528274 *0001V,01/01/70 01:32:43.400,997.244953
4528383 *0001V,01/01/70 01:32:43.500,997.374128
4528477 *0001V,01/01/70 01:32:43.600,997.357942
4528586 *0001V,01/01/70 01:32:43.700,997.245361
4528680 *0001V,01/01/70 01:32:43.800,997.236183
4528773 *0001V,01/01/70 01:32:43.900,997.266276
4528883 *0001V,01/01/70 01:32:44.000,997.322938
4528976 *0001V,01/01/70 01:32:44.100,997.246736
4529085 *0001V,01/01/70 01:32:44.200,997.259847
4529179 *0001V,01/01/70 01:32:44.300,997.273383
4529273 *0001V,01/01/70 01:32:44.400,997.237955
4529382 *0001V,01/01/70 01:32:44.500,997.362023
4529475 *0001V,01/01/70 01:32:44.600,997.295130
4529585 *0001V,01/01/70 01:32:44.700,997.223462
4529678 *0001V,01/01/70 01:32:44.800,997.124389
4529772 *0001V,01/01/70 01:32:44.900,997.258208
4529881 *0001V,01/01/70 01:32:45.000,997.290356
4529975 *0001V,01/01/70 01:32:45.100,997.264998
4530084 *0001V,01/01/70 01:32:45.200,997.203471
4530177 *0001V,01/01/70 01:32:45.300,997.213887
4530287 *0001V,01/01/70 01:32:45.400,997.274090
4530380 *0001V,01/01/70 01:32:45.500,997.285151
4530474 *0001V,01/01/70 01:32:45.600,997.291937
4530583 *0001V,01/01/70 01:32:45.700,997.317986
4530677 *0001V,01/01/70 01:32:45.800,997.372545
4530786 *0001V,01/01/70 01:32:45.900,997.505218
4530879 *0001V,01/01/70 01:32:46.000,997.427681
4530973 *0001V,01/01/70 01:32:46.100,997.397238
4531082 *0001V,01/01/70 01:32:46.200,997.421402
4531176 *0001V,01/01/70 01:32:46.300,997.457669
4531285 *0001V,01/01/70 01:32:46.400,997.434412
4531379 *0001V,01/01/70 01:32:46.500,997.466146
4531472 *0001V,01/01/70 01:32:46.600,997.553359
4531581 *0001V,01/01/70 01:32:46.700,997.617735
4531675 *0001V,01/01/70 01:32:46.800,997.643461
4531784 *0001V,01/01/70 01:32:46.900,997.652277
4531878 *0001V,01/01/70 01:32:47.000,997.659588
4531987 *0001V,01/01/70 01:32:47.100,997.564578
4532081 *0001V,01/01/70 01:32:47.200,997.462250
4532174 *0001V,01/01/70 01:32:47.300,997.435934
4532283 *0001V,01/01/70 01:32:47.400,997.341358
4532377 *0001V,01/01/70 01:32:47.500,997.165962
4532486 *0001V,01/01/70 01:32:47.600,997.122050
4532580 *0001V,01/01/70 01:32:47.700,997.349249
4532673 *0001V,01/01/70 01:32:47.800,997.436127
4532783 *0001V,01/01/70 01:32:47.900,997.449174
4532876 *0001V,01/01/70 01:32:48.000,997.505514
4532985 *0001V,01/01/70 01:32:48.100,997.549653
4533079 *0001V,01/01/70 01:32:48.200,997.566088
4533173 *0001V,01/01/70 01:32:48.300,997.577183
4533282 *0001V,01/01/70 01:32:48.400,997.574647
4533375 *0001V,01/01/70 01:32:48.500,997.578175
4533485 *0001V,01/01/70 01:32:48.600,997.594677
4533578 *0001V,01/01/70 01:32:48.700,997.642673
4533672 *0001V,01/01/70 01:32:48.800,997.676198
4533781 *0001V,01/01/70 01:32:48.900,997.689416
4533875 *0001V,01/01/70 01:32:49.000,997.674998
4533984 *0001V,01/01/70 01:32:49.100,997.622031
4534077 *0001V,01/01/70 01:32:49.200,997.561272
4534187 *0001V,01/01/70 01:32:49.300,997.504644
4534280 *0001V,01/01/70 01:32:49.400,997.494579
4534374 *0001V,01/01/70 01:32:49.500,997.503290
4534483 *0001V,01/01/70 01:32:49.600,997.505331
4534577 *0001V,01/01/70 01:32:49.700,997.498147
4534686 *0001V,01/01/70 01:32:49.800,997.477765
4534779 *0001V,01/01/70 01:32:49.900,997.461137
4534873 *0001V,01/01/70 01:32:50.000,997.456206
4534982 *0001V,01/01/70 01:32:50.100,997.464332
4535076 *0001V,01/01/70 01:32:50.200,997.491106
4535185 *0001V,01/01/70 01:32:50.300,997.512476
4535279 *0001V,01/01/70 01:32:50.400,997.528086
4535372 *0001V,01/01/70 01:32:50.500,997.541265
4535481 *0001V,01/01/70 01:32:50.600,997.549735
4535575 *0001V,01/01/70 01:32:50.700,997.549973
4535684 *0001V,01/01/70 01:32:50.800,997.559845
4535778 *0001V,01/01/70 01:32:50.900,997.575799
4535887 *0001V,01/01/70 01:32:51.000,997.584527
4535981 *0001V,01/01/70 01:32:51.100,997.589371
4536074 *0001V,01/01/70 01:32:51.200,997.602460
4536183 *0001V,01/01/70 01:32:51.300,997.534450
4536277 *0001V,01/01/70 01:32:51.400,997.404430
4536386 *0001V,01/01/70 01:32:51.500,997.331148
4536480 *0001V,01/01/70 01:32:51.600,997.223258
4536573 *0001V,01/01/70 01:32:51.700,997.217788
4536683 *0001V,01/01/70 01:32:51.800,997.172654
4536776 *0001V,01/01/70 01:32:51.900,997.138055
4536885 *0001V,01/01/70 01:32:52.000,997.168352
4536979 *0001V,01/01/70 01:32:52.100,997.171445
4537073 *0001V,01/01/70 01:32:52.200,997.178906
4537182 *0001V,01/01/70 01:32:52.300,997.090085
4537275 *0001V,01/01/70 01:32:52.400,997.039421
4537385 *0001V,01/01/70 01:32:52.500,997.020109
4537478 *0001V,01/01/70 01:32:52.600,996.960468
4537587 *0001V,01/01/70 01:32:52.700,996.946741
4537681 *0001V,01/01/70 01:32:52.800,996.914851
4537775 *0001V,01/01/70 01:32:52.900,996.923532
4537884 *0001V,01/01/70 01:32:53.000,996.960031
4537977 *0001V,01/01/70 01:32:53.100,996.903509
4538087 *0001V,01/01/70 01:32:53.200,996.947545
4538180 *0001V,01/01/70 01:32:53.300,996.954024
4538274 *0001V,01/01/70 01:32:53.400,996.986958
4538383 *0001V,01/01/70 01:32:53.500,996.982973
4538477 *0001V,01/01/70 01:32:53.600,996.975295
4538586 *0001V,01/01/70 01:32:53.700,996.966596
4538679 *0001V,01/01/70 01:32:53.800,996.931058
4538773 *0001V,01/01/70 01:32:53.900,996.859203
4538882 *0001V,01/01/70 01:32:54.000,996.841206
4538976 *0001V,01/01/70 01:32:54.100,996.877589
4539085 *0001V,01/01/70 01:32:54.200,996.852162
4539179 *0001V,01/01/70 01:32:54.300,996.868319
4539272 *0001V,01/01/70 01:32:54.400,996.910849
4539381 *0001V,01/01/70 01:32:54.500,996.864297
4539475 *0001V,01/01/70 01:32:54.600,996.965650
4539584 *0001V,01/01/70 01:32:54.700,996.922623
4539678 *0001V,01/01/70 01:32:54.800,997.097218
4539787 *0001V,01/01/70 01:32:54.900,997.053971
4539881 *0001V,01/01/70 01:32:55.000,997.152733
4539974 *0001V,01/01/70 01:32:55.100,997.111503
4540083 *0001V,01/01/70 01:32:55.200,997.025956
4540177 *0001V,01/01/70 01:32:55.300,997.003206
4540286 *0001V,01/01/70 01:32:55.400,996.972480
4540380 *0001V,01/01/70 01:32:55.500,996.968588
4540473 *0001V,01/01/70 01:32:55.600,997.034521
4540583 *0001V,01/01/70 01:32:55.700,997.051640
4540676 *0001V,01/01/70 01:32:55.800,997.105222
4540785 *0001V,01/01/70 01:32:55.900,997.082924
4540879 *0001V,01/01/70 01:32:56.000,997.142268
4540973 *0001V,01/01/70 01:32:56.100,997.194095
4541082 *0001V,01/01/70 01:32:56.200,997.181311
4541175 *0001V,01/01/70 01:32:56.300,997.152880
4541285 *0001V,01/01/70 01:32:56.400,997.204458
4541378 *0001V,01/01/70 01:32:56.500,997.213056
4541472 *0001V,01/01/70 01:32:56.600,997.104698
4541581 *0001V,01/01/70 01:32:56.700,997.201431
4541675 *0001V,01/01/70 01:32:56.800,997.221113
4541784 *0001V,01/01/70 01:32:56.900,997.216960
4541877 *0001V,01/01/70 01:32:57.000,997.327031
4541987 *0001V,01/01/70 01:32:57.100,997.343217
4542080 *0001V,01/01/70 01:32:57.200,997.310803
4542174 *0001V,01/01/70 01:32:57.300,997.396030
4542283 *0001V,01/01/70 01:32:57.400,997.465953
4542377 *0001V,01/01/70 01:32:57.500,997.443336
4542486 *0001V,01/01/70 01:32:57.600,997.429247
4542579 *0001V,01/01/70 01:32:57.700,997.433601
4542673 *0001V,01/01/70 01:32:57.800,997.364819
4542782 *0001V,01/01/70 01:32:57.900,997.354274
4542876 *0001V,01/01/70 01:32:58.000,997.395586
4542985 *0001V,01/01/70 01:32:58.100,997.444861
4543079 *0001V,01/01/70 01:32:58.200,997.440761
4543172 *0001V,01/01/70 01:32:58.300,997.434721
4543281 *0001V,01/01/70 01:32:58.400,997.305648
4543375 *0001V,01/01/70 01:32:58.500,997.301721
4543484 *0001V,01/01/70 01:32:58.600,997.395490
4543578 *0001V,01/01/70 01:32:58.700,997.488537
4543687 *0001V,01/01/70 01:32:58.800,997.555327
4543781 *0001V,01/01/70 01:32:58.900,997.698586
4543874 *0001V,01/01/70 01:32:59.000,997.661198
4543983 *0001V,01/01/70 01:32:59.100,997.657548
4544077 *0001V,01/01/70 01:32:59.200,997.637591
4544186 *0001V,01/01/70 01:32:59.300,997.720216
4544280 *0001V,01/01/70 01:32:59.400,997.749770
4544373 *0001V,01/01/70 01:32:59.500,997.708457
4544483 *0001V,01/01/70 01:32:59.600,997.741191
4544576 *0001V,01/01/70 01:32:59.700,997.717547
4544685 *0001V,01/01/70 01:32:59.800,997.717277
4544779 *0001V,01/01/70 01:32:59.900,997.699624
4544873 *0001V,01/01/70 01:33:00.000,997.703691
4544982 *0001V,01/01/70 01:33:00.100,997.746313
4545075 *0001V,01/01/70 01:33:00.200,997.709557
4545185 *0001V,01/01/70 01:33:00.300,997.775156
4545278 *0001V,01/01/70 01:33:00.400,997.735054
4545372 *0001V,01/01/70 01:33:00.500,997.744992
4545481 *0001V,01/01/70 01:33:00.600,997.746579
4545575 *0001V,01/01/70 01:33:00.700,997.702403
4545684 *0001V,01/01/70 01:33:00.800,997.637459
4545777 *0001V,01/01/70 01:33:00.900,997.626226
4545887 *0001V,01/01/70 01:33:01.000,997.534699
4545980 *0001V,01/01/70 01:33:01.100,997.521713
4546074 *0001V,01/01/70 01:33:01.200,997.470858
4546183 *0001V,01/01/70 01:33:01.300,997.392633
4546277 *0001V,01/01/70 01:33:01.400,997.295415
4546386 *0001V,01/01/70 01:33:01.500,997.265474
4546479 *0001V,01/01/70 01:33:01.600,997.191712
4546573 *0001V,01/01/70 01:33:01.700,997.162622
4546682 *0001V,01/01/70 01:33:01.800,997.164455
4546776 *0001V,01/01/70 01:33:01.900,997.082899
4546885 *0001V,01/01/70 01:33:02.000,997.029724
4546979 *0001V,01/01/70 01:33:02.100,997.099268
4547072 *0001V,01/01/70 01:33:02.200,997.131125
4547181 *0001V,01/01/70 01:33:02.300,997.083569
4547275 *0001V,01/01/70 01:33:02.400,997.060698
4547384 *0001V,01/01/70 01:33:02.500,997.131753
4547478 *0001V,01/01/70 01:33:02.600,997.074468
4547587 *0001V,01/01/70 01:33:02.700,997.100549
4547681 *0001V,01/01/70 01:33:02.800,997.129223
4547774 *0001V,01/01/70 01:33:02.900,997.048954
4547883 *0001V,01/01/70 01:33:03.000,997.073825
4547977 *0001V,01/01/70 01:33:03.100,997.136267
4548086 *0001V,01/01/70 01:33:03.200,997.127453
4548180 *0001V,01/01/70 01:33:03.300,997.114608
4548273 *0001V,01/01/70 01:33:03.400,997.093421
4548383 *0001V,01/01/70 01:33:03.500,997.087062
4548476 *0001V,01/01/70 01:33:03.600,997.107156
4548585 *0001V,01/01/70 01:33:03.700,997.100962
4548679 *0001V,01/01/70 01:33:03.800,997.055582
4548773 *0001V,01/01/70 01:33:03.900,997.067432
4548882 *0001V,01/01/70 01:33:04.000,997.082865
4548975 *0001V,01/01/70 01:33:04.100,997.078073
4549085 *0001V,01/01/70 01:33:04.200,997.026747
4549178 *0001V,01/01/70 01:33:04.300,997.026811
4549287 *0001V,01/01/70 01:33:04.400,997.000833
4549381 *0001V,01/01/70 01:33:04.500,997.125231
4549475 *0001V,01/01/70 01:33:04.600,997.091442
4549584 *0001V,01/01/70 01:33:04.700,997.027190
4549677 *0001V,01/01/70 01:33:04.800,997.032463
4549787 *0001V,01/01/70 01:33:04.900,997.085066
4549880 *0001V,01/01/70 01:33:05.000,997.068195
4549974 *0001V,01/01/70 01:33:05.100,997.132180
4550083 *0001V,01/01/70 01:33:05.200,997.197999
4550177 *0001V,01/01/70 01:33:05.300,997.198054
4550286 *0001V,01/01/70 01:33:05.400,997.248084
4550379 *0001V,01/01/70 01:33:05.500,997.213170
4550473 *0001V,01/01/70 01:33:05.600,997.292488
4550582 *0001V,01/01/70 01:33:05.700,997.258096
4550676 *0001V,01/01/70 01:33:05.800,997.204667
4550785 *0001V,01/01/70 01:33:05.900,997.249640
4550879 *0001V,01/01/70 01:33:06.000,997.259790
4550972 *0001V,01/01/70 01:33:06.100,997.194352
4551081 *0001V,01/01/70 01:33:06.200,997.122423
4551175 *0001V,01/01/70 01:33:06.300,997.230270
4551284 *0001V,01/01/70 01:33:06.400,997.189980
4551378 *0001V,01/01/70 01:33:06.500,997.181501
4551487 *0001V,01/01/70 01:33:06.600,997.167847
4551581 *0001V,01/01/70 01:33:06.700,997.183837
4551674 *0001V,01/01/70 01:33:06.800,997.237047
4551783 *0001V,01/01/70 01:33:06.900,997.322295
4551877 *0001V,01/01/70 01:33:07.000,997.342734
4551986 *0001V,01/01/70 01:33:07.100,997.420716
4552080 *0001V,01/01/70 01:33:07.200,997.425750
4552173 *0001V,01/01/70 01:33:07.300,997.398611
4552283 *0001V,01/01/70 01:33:07.400,997.400699
4552376 *0001V,01/01/70 01:33:07.500,997.475600
4552485 *0001V,01/01/70 01:33:07.600,997.527548
4552579 *0001V,01/01/70 01:33:07.700,997.517843
4552673 *0001V,01/01/70 01:33:07.800,997.537381
4552782 *0001V,01/01/70 01:33:07.900,997.585795
4552875 *0001V,01/01/70 01:33:08.000,997.534186
4552985 *0001V,01/01/70 01:33:08.100,997.431495
4553078 *0001V,01/01/70 01:33:08.200,997.463634
4553172 *0001V,01/01/70 01:33:08.300,997.478243
4553281 *0001V,01/01/70 01:33:08.400,997.456511
4553375 *0001V,01/01/70 01:33:08.500,997.389642
4553484 *0001V,01/01/70 01:33:08.600,997.302455
4553577 *0001V,01/01/70 01:33:08.700,997.341627
4553687 *0001V,01/01/70 01:33:08.800,997.295646
4553780 *0001V,01/01/70 01:33:08.900,997.246728
4553874 *0001V,01/01/70 01:33:09.000,997.213993
4553983 *0001V,01/01/70 01:33:09.100,997.291193
4554077 *0001V,01/01/70 01:33:09.200,997.381129
4554186 *0001V,01/01/70 01:33:09.300,997.448475
4554279 *0001V,01/01/70 01:33:09.400,997.476593
4554373 *0001V,01/01/70 01:33:09.500,997.478473
4554482 *0001V,01/01/70 01:33:09.600,997.433685
4554576 *0001V,01/01/70 01:33:09.700,997.533287
4554685 *0001V,01/01/70 01:33:09.800,997.521875
4554779 *0001V,01/01/70 01:33:09.900,997.486837
4554872 *0001V,01/01/70 01:33:10.000,997.431322
4554981 *0001V,01/01/70 01:33:10.100,997.447395
4555075 *0001V,01/01/70 01:33:10.200,997.584449
4555184 *0001V,01/01/70 01:33:10.300,997.602734
4555278 *0001V,01/01/70 01:33:10.400,997.485104
4555387 *0001V,01/01/70 01:33:10.500,997.545871
4555481 *0001V,01/01/70 01:33:10.600,997.511898
4555574 *0001V,01/01/70 01:33:10.700,997.455252
4555683 *0001V,01/01/70 01:33:10.800,997.424476
4555777 *0001V,01/01/70 01:33:10.900,997.387001
4555886 *0001V,01/01/70 01:33:11.000,997.364715
4555980 *0001V,01/01/70 01:33:11.100,997.146273
4556073 *0001V,01/01/70 01:33:11.200,997.134597
4556183 *0001V,01/01/70 01:33:11.300,997.185565
4556276 *0001V,01/01/70 01:33:11.400,997.124675
4556385 *0001V,01/01/70 01:33:11.500,997.042939
4556479 *0001V,01/01/70 01:33:11.600,997.131344
4556573 *0001V,01/01/70 01:33:11.700,997.077561
4556682 *0001V,01/01/70 01:33:11.800,997.079058
4556775 *0001V,01/01/70 01:33:11.900,997.096555
4556885 *0001V,01/01/70 01:33:12.000,997.111107
4556978 *0001V,01/01/70 01:33:12.100,997.132993
4557072 *0001V,01/01/70 01:33:12.200,997.093913
4557181 *0001V,01/01/70 01:33:12.300,997.200469
4557275 *0001V,01/01/70 01:33:12.400,997.226464
4557384 *0001V,01/01/70 01:33:12.500,997.315614
4557477 *0001V,01/01/70 01:33:12.600,997.353071
4557587 *0001V,01/01/70 01:33:12.700,997.318568
4557680 *0001V,01/01/70 01:33:12.800,997.360240
4557774 *0001V,01/01/70 01:33:12.900,997.351028
4557883 *0001V,01/01/70 01:33:13.000,997.308468
4557977 *0001V,01/01/70 01:33:13.100,997.302240
4558086 *0001V,01/01/70 01:33:13.200,997.269365
4558179 *0001V,01/01/70 01:33:13.300,997.218863
4558273 *0001V,01/01/70 01:33:13.400,997.212272
4558382 *0001V,01/01/70 01:33:13.500,997.172940
4558476 *0001V,01/01/70 01:33:13.600,997.182194
4558585 *0001V,01/01/70 01:33:13.700,997.164554
4558679 *0001V,01/01/70 01:33:13.800,997.121636
4558772 *0001V,01/01/70 01:33:13.900,997.136845
4558881 *0001V,01/01/70 01:33:14.000,997.166128
4558975 *0001V,01/01/70 01:33:14.100,997.178025
4559084 *0001V,01/01/70 01:33:14.200,997.194470
4559178 *0001V,01/01/70 01:33:14.300,997.122403
4559287 *0001V,01/01/70 01:33:14.400,997.153397
4559381 *0001V,01/01/70 01:33:14.500,997.172764
4559474 *0001V,01/01/70 01:33:14.600,997.258902
4559583 *0001V,01/01/70 01:33:14.700,997.308086
4559677 *0001V,01/01/70 01:33:14.800,997.265730
4559786 *0001V,01/01/70 01:33:14.900,997.280719
4559880 *0001V,01/01/70 01:33:15.000,997.307995
4559973 *0001V,01/01/70 01:33:15.100,997.373844
4600083 *0001V,01/01/70 01:33:15.200,997.268376
4600176 *0001V,01/01/70 01:33:15.300,997.289646
4600285 *0001V,01/01/70 01:33:15.400,997.275760
4600379 *0001V,01/01/70 01:33:15.500,997.233605
4600473 *0001V,01/01/70 01:33:15.600,997.343015
4600582 *0001V,01/01/70 01:33:15.700,997.346386
4600675 *0001V,01/01/70 01:33:15.800,997.297934
4600785 *0001V,01/01/70 01:33:15.900,997.374736
4600878 *0001V,01/01/70 01:33:16.000,997.297060
4600972 *0001V,01/01/70 01:33:16.100,997.341104
4601081 *0001V,01/01/70 01:33:16.200,997.327721
4601175 *0001V,01/01/70 01:33:16.300,997.385102
4601284 *0001V,01/01/70 01:33:16.400,997.327195
4601377 *0001V,01/01/70 01:33:16.500,997.458851
4601487 *0001V,01/01/70 01:33:16.600,997.262900
4601580 *0001V,01/01/70 01:33:16.700,997.286651
4601674 *0001V,01/01/70 01:33:16.800,997.267819
4601783 *0001V,01/01/70 01:33:16.900,997.256843
4601877 *0001V,01/01/70 01:33:17.000,997.213336
4601986 *0001V,01/01/70 01:33:17.100,997.160417
4602079 *0001V,01/01/70 01:33:17.200,997.160625
4602173 *0001V,01/01/70 01:33:17.300,997.164966
4602282 *0001V,01/01/70 01:33:17.400,997.138492
4602376 *0001V,01/01/70 01:33:17.500,997.085664
4602485 *0001V,01/01/70 01:33:17.600,997.204609
4602579 *0001V,01/01/70 01:33:17.700,997.223204
4602672 *0001V,01/01/70 01:33:17.800,997.226040
4602781 *0001V,01/01/70 01:33:17.900,997.218276
4602875 *0001V,01/01/70 01:33:18.000,997.266127
4602984 *0001V,01/01/70 01:33:18.100,997.266024
4603078 *0001V,01/01/70 01:33:18.200,997.247397
4603187 *0001V,01/01/70 01:33:18.300,997.282880
4603281 *0001V,01/01/70 01:33:18.400,997.230323
4603374 *0001V,01/01/70 01:33:18.500,997.217902
4603483 *0001V,01/01/70 01:33:18.600,997.228075
4603577 *0001V,01/01/70 01:33:18.700,997.315656
4603686 *0001V,01/01/70 01:33:18.800,997.258311
4603780 *0001V,01/01/70 01:33:18.900,997.208819
4603873 *0001V,01/01/70 01:33:19.000,997.235402
4603983 *0001V,01/01/70 01:33:19.100,997.239375
4604076 *0001V,01/01/70 01:33:19.200,997.276150
4604185 *0001V,01/01/70 01:33:19.300,997.264415
4604279 *0001V,01/01/70 01:33:19.400,997.242898
4604373 *0001V,01/01/70 01:33:19.500,997.235608
4604482 *0001V,01/01/70 01:33:19.600,997.130824
4604575 *0001V,01/01/70 01:33:19.700,997.205286
4604685 *0001V,01/01/70 01:33:19.800,997.164586
4604778 *0001V,01/01/70 01:33:19.900,997.194083
4604872 *0001V,01/01/70 01:33:20.000,997.207914
4604981 *0001V,01/01/70 01:33:20.100,997.229682
4605075 *0001V,01/01/70 01:33:20.200,997.314288
4605184 *0001V,01/01/70 01:33:20.300,997.330612
4605277 *0001V,01/01/70 01:33:20.400,997.313473
4605387 *0001V,01/01/70 01:33:20.500,997.275486
4605480 *0001V,01/01/70 01:33:20.600,997.421453
4605574 *0001V,01/01/70 01:33:20.700,997.383757
4605683 *0001V,01/01/70 01:33:20.800,997.383539
4605777 *0001V,01/01/70 01:33:20.900,997.450083
4605886 *0001V,01/01/70 01:33:21.000,997.425186
4605979 *0001V,01/01/70 01:33:21.100,997.399292
4606073 *0001V,01/01/70 01:33:21.200,997.369096
4606182 *0001V,01/01/70 01:33:21.300,997.330532
4606276 *0001V,01/01/70 01:33:21.400,997.346890
4606385 *0001V,01/01/70 01:33:21.500,997.334180
4606479 *0001V,01/01/70 01:33:21.600,997.279879
4606572 *0001V,01/01/70 01:33:21.700,997.288915
4606681 *0001V,01/01/70 01:33:21.800,997.266929
4606775 *0001V,01/01/70 01:33:21.900,997.259023
4606884 *0001V,01/01/70 01:33:22.000,997.300645
4606978 *0001V,01/01/70 01:33:22.100,997.332537
4607087 *0001V,01/01/70 01:33:22.200,997.266008
4607181 *0001V,01/01/70 01:33:22.300,997.263234
4607274 *0001V,01/01/70 01:33:22.400,997.281594
4607383 *0001V,01/01/70 01:33:22.500,997.308719
4607477 *0001V,01/01/70 01:33:22.600,997.276377
4607586 *0001V,01/01/70 01:33:22.700,997.238479
4607680 *0001V,01/01/70 01:33:22.800,997.176233
4607773 *0001V,01/01/70 01:33:22.900,997.312218
4607883 *0001V,01/01/70 01:33:23.000,997.423340
4607976 *0001V,01/01/70 01:33:23.100,997.384552
4608085 *0001V,01/01/70 01:33:23.200,997.483583
4608179 *0001V,01/01/70 01:33:23.300,997.493620
4608273 *0001V,01/01/70 01:33:23.400,997.490433
4608382 *0001V,01/01/70 01:33:23.500,997.467266
4608475 *0001V,01/01/70 01:33:23.600,997.411747
4608585 *0001V,01/01/70 01:33:23.700,997.243725
4608678 *0001V,01/01/70 01:33:23.800,997.353310
4608772 *0001V,01/01/70 01:33:23.900,997.358649
4608881 *0001V,01/01/70 01:33:24.000,997.211646
4608975 *0001V,01/01/70 01:33:24.100,997.115974
4609084 *0001V,01/01/70 01:33:24.200,997.298672
4609177 *0001V,01/01/70 01:33:24.300,997.506026
4609287 *0001V,01/01/70 01:33:24.400,997.654208
4609380 *0001V,01/01/70 01:33:24.500,997.466188
4609474 *0001V,01/01/70 01:33:24.600,997.379760
4609583 *0001V,01/01/70 01:33:24.700,997.559971
4609677 *0001V,01/01/70 01:33:24.800,997.505671
4609786 *0001V,01/01/70 01:33:24.900,997.389341
4609879 *0001V,01/01/70 01:33:25.000,997.334822
4609973 *0001V,01/01/70 01:33:25.100,997.251562
4610082 *0001V,01/01/70 01:33:25.200,997.198613
4610176 *0001V,01/01/70 01:33:25.300,997.088390
4610285 *0001V,01/01/70 01:33:25.400,997.123775
4610379 *0001V,01/01/70 01:33:25.500,997.160306
4610472 *0001V,01/01/70 01:33:25.600,997.107255
4610581 *0001V,01/01/70 01:33:25.700,997.119599
4610675 *0001V,01/01/70 01:33:25.800,997.102919
4610784 *0001V,01/01/70 01:33:25.900,997.238604
4610878 *0001V,01/01/70 01:33:26.000,997.317259
4610971 *0001V,01/01/70 01:33:26.100,997.314530
4611081 *0001V,01/01/70 01:33:26.200,997.375018
4611174 *0001V,01/01/70 01:33:26.300,997.440981
4611283 *0001V,01/01/70 01:33:26.400,997.472416
4611377 *0001V,01/01/70 01:33:26.500,997.367139
4611486 *0001V,01/01/70 01:33:26.600,997.390578
4611580 *0001V,01/01/70 01:33:26.700,997.283502
4611673 *0001V,01/01/70 01:33:26.800,997.238717
4611783 *0001V,01/01/70 01:33:26.900,997.248016
4611876 *0001V,01/01/70 01:33:27.000,997.205910
4611985 *0001V,01/01/70 01:33:27.100,997.222068
4612079 *0001V,01/01/70 01:33:27.200,997.180751
4612173 *0001V,01/01/70 01:33:27.300,997.231271
4612282 *0001V,01/01/70 01:33:27.400,997.276902
4612375 *0001V,01/01/70 01:33:27.500,997.302107
4612485 *0001V,01/01/70 01:33:27.600,997.280960
4612578 *0001V,01/01/70 01:33:27.700,997.341211
4612672 *0001V,01/01/70 01:33:27.800,997.466050
4612781 *0001V,01/01/70 01:33:27.900,997.548414
4612875 *0001V,01/01/70 01:33:28.000,997.596039
4612984 *0001V,01/01/70 01:33:28.100,997.597531
4613077 *0001V,01/01/70 01:33:28.200,997.575801
4613187 *0001V,01/01/70 01:33:28.300,997.579544
4613280 *0001V,01/01/70 01:33:28.400,997.601575
4613374 *0001V,01/01/70 01:33:28.500,997.626895
4613483 *0001V,01/01/70 01:33:28.600,997.637535
4613577 *0001V,01/01/70 01:33:28.700,997.628720
4613686 *0001V,01/01/70 01:33:28.800,997.638516
4613779 *0001V,01/01/70 01:33:28.900,997.621810
4613873 *0001V,01/01/70 01:33:29.000,997.606366
4613982 *0001V,01/01/70 01:33:29.100,997.546698
4614076 *0001V,01/01/70 01:33:29.200,997.512127
4614185 *0001V,01/01/70 01:33:29.300,997.556154
4614279 *0001V,01/01/70 01:33:29.400,997.594274
4614372 *0001V,01/01/70 01:33:29.500,997.539796
4614481 *0001V,01/01/70 01:33:29.600,997.483715
4614575 *0001V,01/01/70 01:33:29.700,997.423658
4614684 *0001V,01/01/70 01:33:29.800,997.481133
4614778 *0001V,01/01/70 01:33:29.900,997.495639
4614887 *0001V,01/01/70 01:33:30.000,997.421896
4614981 *0001V,01/01/70 01:33:30.100,997.439364
4615074 *0001V,01/01/70 01:33:30.200,997.336245
4615183 *0001V,01/01/70 01:33:30.300,997.335473
4615277 *0001V,01/01/70 01:33:30.400,997.273714
4615386 *0001V,01/01/70 01:33:30.500,997.182176
4615480 *0001V,01/01/70 01:33:30.600,997.070606
4615573 *0001V,01/01/70 01:33:30.700,997.019082
4615683 *0001V,01/01/70 01:33:30.800,997.039275
4615776 *0001V,01/01/70 01:33:30.900,996.982044
4615885 *0001V,01/01/70 01:33:31.000,997.003391
4615979 *0001V,01/01/70 01:33:31.100,996.991870
4616073 *0001V,01/01/70 01:33:31.200,996.977515
4616182 *0001V,01/01/70 01:33:31.300,996.986639
4616275 *0001V,01/01/70 01:33:31.400,997.003948
4616385 *0001V,01/01/70 01:33:31.500,996.968093
4616478 *0001V,01/01/70 01:33:31.600,996.934014
4616572 *0001V,01/01/70 01:33:31.700,996.876122
4616681 *0001V,01/01/70 01:33:31.800,996.884836
4616775 *0001V,01/01/70 01:33:31.900,996.960711
4616884 *0001V,01/01/70 01:33:32.000,996.941205
4616977 *0001V,01/01/70 01:33:32.100,996.969238
4617087 *0001V,01/01/70 01:33:32.200,996.908334
4617180 *0001V,01/01/70 01:33:32.300,996.848541
4617274 *0001V,01/01/70 01:33:32.400,996.969910
4617383 *0001V,01/01/70 01:33:32.500,997.003748
4617477 *0001V,01/01/70 01:33:32.600,997.078809
4617586 *0001V,01/01/70 01:33:32.700,997.081510
4617679 *0001V,01/01/70 01:33:32.800,997.091842
4617773 *0001V,01/01/70 01:33:32.900,997.128407
4617882 *0001V,01/01/70 01:33:33.000,997.085697
4617976 *0001V,01/01/70 01:33:33.100,997.158259
4618085 *0001V,01/01/70 01:33:33.200,997.205537
4618179 *0001V,01/01/70 01:33:33.300,997.121757
4618272 *0001V,01/01/70 01:33:33.400,997.165170
4618381 *0001V,01/01/70 01:33:33.500,997.185720
4618475 *0001V,01/01/70 01:33:33.600,997.158636
4618584 *0001V,01/01/70 01:33:33.700,997.058216
4618678 *0001V,01/01/70 01:33:33.800,997.133548
4618771 *0001V,01/01/70 01:33:33.900,997.148137
4618881 *0001V,01/01/70 01:33:34.000,997.048320
4618974 *0001V,01/01/70 01:33:34.100,997.081211
4619083 *0001V,01/01/70 01:33:34.200,997.021420
4619177 *0001V,01/01/70 01:33:34.300,997.112088
4619286 *0001V,01/01/70 01:33:34.400,997.062224
4619380 *0001V,01/01/70 01:33:34.500,997.075515
4619473 *0001V,01/01/70 01:33:34.600,997.142610
4619583 *0001V,01/01/70 01:33:34.700,997.113925
4619676 *0001V,01/01/70 01:33:34.800,997.192418
4619785 *0001V,01/01/70 01:33:34.900,997.267431
4619879 *0001V,01/01/70 01:33:35.000,997.279493
4619973 *0001V,01/01/70 01:33:35.100,997.306718
4620082 *0001V,01/01/70 01:33:35.200,997.285161
4620175 *0001V,01/01/70 01:33:35.300,997.207796
4620285 *0001V,01/01/70 01:33:35.400,997.237801
4620378 *0001V,01/01/70 01:33:35.500,997.206192
4620472 *0001V,01/01/70 01:33:35.600,997.179627
4620581 *0001V,01/01/70 01:33:35.700,997.343594
4620675 *0001V,01/01/70 01:33:35.800,997.366742
4620784 *0001V,01/01/70 01:33:35.900,997.487953
4620877 *0001V,01/01/70 01:33:36.000,997.587566
4620987 *0001V,01/01/70 01:33:36.100,997.581025
4621080 *0001V,01/01/70 01:33:36.200,997.590399
4621174 *0001V,01/01/70 01:33:36.300,997.569998
4621283 *0001V,01/01/70 01:33:36.400,997.519053
4621377 *0001V,01/01/70 01:33:36.500,997.557932
4621486 *0001V,01/01/70 01:33:36.600,997.560090
4621579 *0001V,01/01/70 01:33:36.700,997.621115
4621673 *0001V,01/01/70 01:33:36.800,997.642374
4621782 *0001V,01/01/70 01:33:36.900,997.617528
4621876 *0001V,01/01/70 01:33:37.000,997.669038
4621985 *0001V,01/01/70 01:33:37.100,997.669942
4622079 *0001V,01/01/70 01:33:37.200,997.682899
4622172 *0001V,01/01/70 01:33:37.300,997.681889
4622281 *0001V,01/01/70 01:33:37.400,997.715718
4622375 *0001V,01/01/70 01:33:37.500,997.723310
4622484 *0001V,01/01/70 01:33:37.600,997.714630
4622578 *0001V,01/01/70 01:33:37.700,997.650970
4622671 *0001V,01/01/70 01:33:37.800,997.595606
4622781 *0001V,01/01/70 01:33:37.900,997.584465
4622874 *0001V,01/01/70 01:33:38.000,997.515994
4622983 *0001V,01/01/70 01:33:38.100,997.492734
4623077 *0001V,01/01/70 01:33:38.200,997.526885
4623186 *0001V,01/01/70 01:33:38.300,997.584097
4623280 *0001V,01/01/70 01:33:38.400,997.651182
4623373 *0001V,01/01/70 01:33:38.500,997.668791
4623483 *0001V,01/01/70 01:33:38.600,997.660359
4623576 *0001V,01/01/70 01:33:38.700,997.705556
4623685 *0001V,01/01/70 01:33:38.800,997.720996
4623779 *0001V,01/01/70 01:33:38.900,997.732577
4623873 *0001V,01/01/70 01:33:39.000,997.725686
4623982 *0001V,01/01/70 01:33:39.100,997.720541
4624075 *0001V,01/01/70 01:33:39.200,997.703279
4624185 *0001V,01/01/70 01:33:39.300,997.688376
4624278 *0001V,01/01/70 01:33:39.400,997.702113
4624372 *0001V,01/01/70 01:33:39.500,997.683198
4624481 *0001V,01/01/70 01:33:39.600,997.681994
4624575 *0001V,01/01/70 01:33:39.700,997.670951
4624684 *0001V,01/01/70 01:33:39.800,997.668790
4624777 *0001V,01/01/70 01:33:39.900,997.655733
4624887 *0001V,01/01/70 01:33:40.000,997.634067
4624980 *0001V,01/01/70 01:33:40.100,997.604216
4625074 *0001V,01/01/70 01:33:40.200,997.556408
4625183 *0001V,01/01/70 01:33:40.300,997.508555
4625277 *0001V,01/01/70 01:33:40.400,997.467394
4625386 *0001V,01/01/70 01:33:40.500,997.420170
4625479 *0001V,01/01/70 01:33:40.600,997.359350
4625573 *0001V,01/01/70 01:33:40.700,997.360892
4625682 *0001V,01/01/70 01:33:40.800,997.335143
4625776 *0001V,01/01/70 01:33:40.900,997.396011
4625885 *0001V,01/01/70 01:33:41.000,997.299084
4625979 *0001V,01/01/70 01:33:41.100,997.256590
4626072 *0001V,01/01/70 01:33:41.200,997.257184
4626181 *0001V,01/01/70 01:33:41.300,997.230497
4626275 *0001V,01/01/70 01:33:41.400,997.277503
4626384 *0001V,01/01/70 01:33:41.500,997.262366
4626478 *0001V,01/01/70 01:33:41.600,997.236807
4626587 *0001V,01/01/70 01:33:41.700,997.206990
4626681 *0001V,01/01/70 01:33:41.800,997.188814
4626774 *0001V,01/01/70 01:33:41.900,997.128495
4626883 *0001V,01/01/70 01:33:42.000,997.132850
4626977 *0001V,01/01/70 01:33:42.100,997.028470
4627086 *0001V,01/01/70 01:33:42.200,997.009476
4627180 *0001V,01/01/70 01:33:42.300,997.034701
4627273 *0001V,01/01/70 01:33:42.400,997.005776
4627383 *0001V,01/01/70 01:33:42.500,996.953106
4627476 *0001V,01/01/70 01:33:42.600,996.913206
4627585 *0001V,01/01/70 01:33:42.700,996.954246
4627679 *0001V,01/01/70 01:33:42.800,996.956658
4627773 *0001V,01/01/70 01:33:42.900,996.972094
4627882 *0001V,01/01/70 01:33:43.000,996.975262
4627975 *0001V,01/01/70 01:33:43.100,996.969701
4628085 *0001V,01/01/70 01:33:43.200,996.987483
4628178 *0001V,01/01/70 01:33:43.300,996.951721
4628272 *0001V,01/01/70 01:33:43.400,996.877459
4628381 *0001V,01/01/70 01:33:43.500,996.911079
4628475 *0001V,01/01/70 01:33:43.600,996.936892
4628584 *0001V,01/01/70 01:33:43.700,996.954183
4628677 *0001V,01/01/70 01:33:43.800,996.962981
4628787 *0001V,01/01/70 01:33:43.900,996.954017
4628880 *0001V,01/01/70 01:33:44.000,996.907966
4628974 *0001V,01/01/70 01:33:44.100,996.902742
4629083 *0001V,01/01/70 01:33:44.200,996.898235
4629177 *0001V,01/01/70 01:33:44.300,996.872425
4629286 *0001V,01/01/70 01:33:44.400,996.912907
4629379 *0001V,01/01/70 01:33:44.500,996.900413
4629473 *0001V,01/01/70 01:33:44.600,996.837124
4629582 *0001V,01/01/70 01:33:44.700,996.824788
4629676 *0001V,01/01/70 01:33:44.800,996.865430
4629785 *0001V,01/01/70 01:33:44.900,996.888871
4629879 *0001V,01/01/70 01:33:45.000,996.883383
4629972 *0001V,01/01/70 01:33:45.100,996.904692
4630081 *0001V,01/01/70 01:33:45.200,996.857009
4630175 *0001V,01/01/70 01:33:45.300,996.824984
4630284 *0001V,01/01/70 01:33:45.400,996.982044
4630378 *0001V,01/01/70 01:33:45.500,996.954830
4630471 *0001V,01/01/70 01:33:45.600,996.932532
4630581 *0001V,01/01/70 01:33:45.700,996.949120
4630674 *0001V,01/01/70 01:33:45.800,996.986847
4630783 *0001V,01/01/70 01:33:45.900,997.017106
4630877 *0001V,01/01/70 01:33:46.000,996.974265
4630986 *0001V,01/01/70 01:33:46.100,997.028080
4631080 *0001V,01/01/70 01:33:46.200,997.081945
4631174 *0001V,01/01/70 01:33:46.300,997.203163
4631283 *0001V,01/01/70 01:33:46.400,997.167655
4631376 *0001V,01/01/70 01:33:46.500,997.175287
4631486 *0001V,01/01/70 01:33:46.600,997.195438
4631579 *0001V,01/01/70 01:33:46.700,997.228788
4631673 *0001V,01/01/70 01:33:46.800,997.198302
4631782 *0001V,01/01/70 01:33:46.900,997.295128
4631876 *0001V,01/01/70 01:33:47.000,997.320762
4631985 *0001V,01/01/70 01:33:47.100,997.260554
4632078 *0001V,01/01/70 01:33:47.200,997.247053
4632172 *0001V,01/01/70 01:33:47.300,997.279028
4632281 *0001V,01/01/70 01:33:47.400,997.341782
4632375 *0001V,01/01/70 01:33:47.500,997.379506
4632484 *0001V,01/01/70 01:33:47.600,997.369878
4632578 *0001V,01/01/70 01:33:47.700,997.418996
4632687 *0001V,01/01/70 01:33:47.800,997.489531
4632780 *0001V,01/01/70 01:33:47.900,997.497784
4632874 *0001V,01/01/70 01:33:48.000,997.469809
4632983 *0001V,01/01/70 01:33:48.100,997.509491
4633077 *0001V,01/01/70 01:33:48.200,997.574762
4633186 *0001V,01/01/70 01:33:48.300,997.632897
4633280 *0001V,01/01/70 01:33:48.400,997.701354
4633373 *0001V,01/01/70 01:33:48.500,997.706528
4633482 *0001V,01/01/70 01:33:48.600,997.714392
4633576 *0001V,01/01/70 01:33:48.700,997.702543
4633685 *0001V,01/01/70 01:33:48.800,997.657627
4633779 *0001V,01/01/70 01:33:48.900,997.600207
4633872 *0001V,01/01/70 01:33:49.000,997.611891
4633982 *0001V,01/01/70 01:33:49.100,997.606109
4634075 *0001V,01/01/70 01:33:49.200,997.614044
4634184 *0001V,01/01/70 01:33:49.300,997.646914
4634278 *0001V,01/01/70 01:33:49.400,997.634463
4634387 *0001V,01/01/70 01:33:49.500,997.650400
4634481 *0001V,01/01/70 01:33:49.600,997.635904
4634574 *0001V,01/01/70 01:33:49.700,997.616125
4634684 *0001V,01/01/70 01:33:49.800,997.640663
4634777 *0001V,01/01/70 01:33:49.900,997.655590
4634886 *0001V,01/01/70 01:33:50.000,997.670747
4634980 *0001V,01/01/70 01:33:50.100,997.722513
4635074 *0001V,01/01/70 01:33:50.200,997.772227
4635183 *0001V,01/01/70 01:33:50.300,997.780243
4635276 *0001V,01/01/70 01:33:50.400,997.762451
4635386 *0001V,01/01/70 01:33:50.500,997.774895
4635479 *0001V,01/01/70 01:33:50.600,997.800682
4635573 *0001V,01/01/70 01:33:50.700,997.807873
4635682 *0001V,01/01/70 01:33:50.800,997.768583
4635776 *0001V,01/01/70 01:33:50.900,997.705494
4635885 *0001V,01/01/70 01:33:51.000,997.718087
4635978 *0001V,01/01/70 01:33:51.100,997.672655
4636072 *0001V,01/01/70 01:33:51.200,997.641824
4636181 *0001V,01/01/70 01:33:51.300,997.635443
4636275 *0001V,01/01/70 01:33:51.400,997.666776
4636384 *0001V,01/01/70 01:33:51.500,997.739580
4636478 *0001V,01/01/70 01:33:51.600,997.747990
4636587 *0001V,01/01/70 01:33:51.700,997.713406
4636680 *0001V,01/01/70 01:33:51.800,997.600838
4636774 *0001V,01/01/70 01:33:51.900,997.586644
4636883 *0001V,01/01/70 01:33:52.000,997.558302
4636977 *0001V,01/01/70 01:33:52.100,997.494284
4637086 *0001V,01/01/70 01:33:52.200,997.474095
4637180 *0001V,01/01/70 01:33:52.300,997.440222
4637273 *0001V,01/01/70 01:33:52.400,997.393949
4637382 *0001V,01/01/70 01:33:52.500,997.297551
4637476 *0001V,01/01/70 01:33:52.600,997.341336
4637585 *0001V,01/01/70 01:33:52.700,997.352006
4637679 *0001V,01/01/70 01:33:52.800,997.300784
4637772 *0001V,01/01/70 01:33:52.900,997.254943
4637882 *0001V,01/01/70 01:33:53.000,997.141844
4637975 *0001V,01/01/70 01:33:53.100,997.088065
4638084 *0001V,01/01/70 01:33:53.200,997.056816
4638178 *0001V,01/01/70 01:33:53.300,997.041247
4638272 *0001V,01/01/70 01:33:53.400,997.105013
4638381 *0001V,01/01/70 01:33:53.500,997.012974
4638474 *0001V,01/01/70 01:33:53.600,996.946169
4638584 *0001V,01/01/70 01:33:53.700,996.949754
4638677 *0001V,01/01/70 01:33:53.800,996.959255
4638786 *0001V,01/01/70 01:33:53.900,997.027897
4638880 *0001V,01/01/70 01:33:54.000,997.075074
4638974 *0001V,01/01/70 01:33:54.100,997.059558
4639083 *0001V,01/01/70 01:33:54.200,997.064061
4639176 *0001V,01/01/70 01:33:54.300,997.025587
4639286 *0001V,01/01/70 01:33:54.400,997.022631
4639379 *0001V,01/01/70 01:33:54.500,997.049127
4639473 *0001V,01/01/70 01:33:54.600,997.019770
4639582 *0001V,01/01/70 01:33:54.700,996.998531
4639676 *0001V,01/01/70 01:33:54.800,996.971520
4639785 *0001V,01/01/70 01:33:54.900,996.970707
4639878 *0001V,01/01/70 01:33:55.000,996.989269
4639972 *0001V,01/01/70 01:33:55.100,997.000212
4640081 *0001V,01/01/70 01:33:55.200,997.078722
4640175 *0001V,01/01/70 01:33:55.300,997.026355
4640284 *0001V,01/01/70 01:33:55.400,997.071695
4640378 *0001V,01/01/70 01:33:55.500,997.087915
4640487 *0001V,01/01/70 01:33:55.600,997.031099
4640580 *0001V,01/01/70 01:33:55.700,997.039911
4640674 *0001V,01/01/70 01:33:55.800,997.024836
4640783 *0001V,01/01/70 01:33:55.900,997.039979
4640877 *0001V,01/01/70 01:33:56.000,997.044306
4640986 *0001V,01/01/70 01:33:56.100,997.009839
4641080 *0001V,01/01/70 01:33:56.200,996.996207
4641173 *0001V,01/01/70 01:33:56.300,996.987155
4641282 *0001V,01/01/70 01:33:56.400,996.925225
4641376 *0001V,01/01/70 01:33:56.500,996.902172
4641485 *0001V,01/01/70 01:33:56.600,996.899295
4641579 *0001V,01/01/70 01:33:56.700,996.897021
4641672 *0001V,01/01/70 01:33:56.800,996.974906
4641782 *0001V,01/01/70 01:33:56.900,996.968585
4641875 *0001V,01/01/70 01:33:57.000,996.998012
4641984 *0001V,01/01/70 01:33:57.100,996.983974
4642078 *0001V,01/01/70 01:33:57.200,997.019008
4642172 *0001V,01/01/70 01:33:57.300,997.068245
4642281 *0001V,01/01/70 01:33:57.400,997.070152
4642374 *0001V,01/01/70 01:33:57.500,997.063124
4642484 *0001V,01/01/70 01:33:57.600,997.101628
4642577 *0001V,01/01/70 01:33:57.700,997.172158
4642686 *0001V,01/01/70 01:33:57.800,997.183150
4642780 *0001V,01/01/70 01:33:57.900,997.241009
4642874 *0001V,01/01/70 01:33:58.000,997.267438
4642983 *0001V,01/01/70 01:33:58.100,997.290863
4643076 *0001V,01/01/70 01:33:58.200,997.321837
4643186 *0001V,01/01/70 01:33:58.300,997.317677
4643279 *0001V,01/01/70 01:33:58.400,997.300292
4643373 *0001V,01/01/70 01:33:58.500,997.316290
4643482 *0001V,01/01/70 01:33:58.600,997.327161
4643576 *0001V,01/01/70 01:33:58.700,997.349925
4643685 *0001V,01/01/70 01:33:58.800,997.368862
4643778 *0001V,01/01/70 01:33:58.900,997.396080
4643872 *0001V,01/01/70 01:33:59.000,997.418637
4643981 *0001V,01/01/70 01:33:59.100,997.437314
4644075 *0001V,01/01/70 01:33:59.200,997.457493
4644184 *0001V,01/01/70 01:33:59.300,997.461869
4644278 *0001V,01/01/70 01:33:59.400,997.456888
4644371 *0001V,01/01/70 01:33:59.500,997.466883
4644480 *0001V,01/01/70 01:33:59.600,997.489852
4644574 *0001V,01/01/70 01:33:59.700,997.533252
4644683 *0001V,01/01/70 01:33:59.800,997.582031
4644777 *0001V,01/01/70 01:33:59.900,997.634774
4644886 *0001V,01/01/70 01:34:00.000,997.664521
4644980 *0001V,01/01/70 01:34:00.100,997.670397
4645073 *0001V,01/01/70 01:34:00.200,997.674428
4645182 *0001V,01/01/70 01:34:00.300,997.685333
4645276 *0001V,01/01/70 01:34:00.400,997.706799
4645385 *0001V,01/01/70 01:34:00.500,997.731690
4645479 *0001V,01/01/70 01:34:00.600,997.768537
4645572 *0001V,01/01/70 01:34:00.700,997.782949
4645682 *0001V,01/01/70 01:34:00.800,997.800350
4645775 *0001V,01/01/70 01:34:00.900,997.840303
4645884 *0001V,01/01/70 01:34:01.000,997.856784
4645978 *0001V,01/01/70 01:34:01.100,997.873479
4646072 *0001V,01/01/70 01:34:01.200,997.885102
4646181 *0001V,01/01/70 01:34:01.300,997.822683
4646274 *0001V,01/01/70 01:34:01.400,997.783314
4646384 *0001V,01/01/70 01:34:01.500,997.718267
4646477 *0001V,01/01/70 01:34:01.600,997.698303
4646586 *0001V,01/01/70 01:34:01.700,997.700580
4646680 *0001V,01/01/70 01:34:01.800,997.659486
4646774 *0001V,01/01/70 01:34:01.900,997.551747
4646883 *0001V,01/01/70 01:34:02.000,997.543373
4646976 *0001V,01/01/70 01:34:02.100,997.556703
4647086 *0001V,01/01/70 01:34:02.200,997.492026
4647179 *0001V,01/01/70 01:34:02.300,997.508147
4647273 *0001V,01/01/70 01:34:02.400,997.528939
4647382 *0001V,01/01/70 01:34:02.500,997.535076
4647476 *0001V,01/01/70 01:34:02.600,997.545442
4647585 *0001V,01/01/70 01:34:02.700,997.509618
4647678 *0001V,01/01/70 01:34:02.800,997.501524
4647772 *0001V,01/01/70 01:34:02.900,997.523531
4647881 *0001V,01/01/70 01:34:03.000,997.584557
4647975 *0001V,01/01/70 01:34:03.100,997.611411
4648084 *0001V,01/01/70 01:34:03.200,997.584354
4648178 *0001V,01/01/70 01:34:03.300,997.585096
4648271 *0001V,01/01/70 01:34:03.400,997.530609
4648380 *0001V,01/01/70 01:34:03.500,997.514690
4648474 *0001V,01/01/70 01:34:03.600,997.487689
4648583 *0001V,01/01/70 01:34:03.700,997.469147
4648677 *0001V,01/01/70 01:34:03.800,997.432762
4648786 *0001V,01/01/70 01:34:03.900,997.365349
4648880 *0001V,01/01/70 01:34:04.000,997.338127
4648973 *0001V,01/01/70 01:34:04.100,997.309634
4649082 *0001V,01/01/70 01:34:04.200,997.333357
4649176 *0001V,01/01/70 01:34:04.300,997.284198
4649285 *0001V,01/01/70 01:34:04.400,997.280065
4649379 *0001V,01/01/70 01:34:04.500,997.266038
4649472 *0001V,01/01/70 01:34:04.600,997.297650
4649582 *0001V,01/01/70 01:34:04.700,997.271560
4649675 *0001V,01/01/70 01:34:04.800,997.242235
4649784 *0001V,01/01/70 01:34:04.900,997.250036
4649878 *0001V,01/01/70 01:34:05.000,997.304179
4649972 *0001V,01/01/70 01:34:05.100,997.329994
4650081 *0001V,01/01/70 01:34:05.200,997.336245
4650174 *0001V,01/01/70 01:34:05.300,997.314338
4650284 *0001V,01/01/70 01:34:05.400,997.303355
4650377 *0001V,01/01/70 01:34:05.500,997.292372
4650486 *0001V,01/01/70 01:34:05.600,997.256023
4650580 *0001V,01/01/70 01:34:05.700,997.288380
4650674 *0001V,01/01/70 01:34:05.800,997.299131
4650783 *0001V,01/01/70 01:34:05.900,997.334576
4650876 *0001V,01/01/70 01:34:06.000,997.280748
4650986 *0001V,01/01/70 01:34:06.100,997.242328
4651079 *0001V,01/01/70 01:34:06.200,997.291321
4651173 *0001V,01/01/70 01:34:06.300,997.321163
4651282 *0001V,01/01/70 01:34:06.400,997.302176
4651376 *0001V,01/01/70 01:34:06.500,997.267859
4651485 *0001V,01/01/70 01:34:06.600,997.224952
4651578 *0001V,01/01/70 01:34:06.700,997.309015
4651672 *0001V,01/01/70 01:34:06.800,997.393179
4651781 *0001V,01/01/70 01:34:06.900,997.350531
4651875 *0001V,01/01/70 01:34:07.000,997.276083
4651984 *0001V,01/01/70 01:34:07.100,997.290719
4652078 *0001V,01/01/70 01:34:07.200,997.218750
4652187 *0001V,01/01/70 01:34:07.300,997.299612
4652280 *0001V,01/01/70 01:34:07.400,997.258668
4652374 *0001V,01/01/70 01:34:07.500,997.303255
4652483 *0001V,01/01/70 01:34:07.600,997.283093
4652577 *0001V,01/01/70 01:34:07.700,997.313247
4652686 *0001V,01/01/70 01:34:07.800,997.300983
4652780 *0001V,01/01/70 01:34:07.900,997.337591
4652873 *0001V,01/01/70 01:34:08.000,997.335352
4652982 *0001V,01/01/70 01:34:08.100,997.276687
4653076 *0001V,01/01/70 01:34:08.200,997.193372
4653185 *0001V,01/01/70 01:34:08.300,997.181580
4653279 *0001V,01/01/70 01:34:08.400,997.133310
4653372 *0001V,01/01/70 01:34:08.500,997.134376
4653482 *0001V,01/01/70 01:34:08.600,997.106884
4653575 *0001V,01/01/70 01:34:08.700,997.088460
4653684 *0001V,01/01/70 01:34:08.800,997.127337
4653778 *0001V,01/01/70 01:34:08.900,997.156337
4653872 *0001V,01/01/70 01:34:09.000,997.185176
4653981 *0001V,01/01/70 01:34:09.100,997.108191
4654074 *0001V,01/01/70 01:34:09.200,997.078923
4654184 *0001V,01/01/70 01:34:09.300,997.095907
4654277 *0001V,01/01/70 01:34:09.400,997.090752
4654386 *0001V,01/01/70 01:34:09.500,997.082097
4654480 *0001V,01/01/70 01:34:09.600,997.098156
4654574 *0001V,01/01/70 01:34:09.700,997.087203
4654683 *0001V,01/01/70 01:34:09.800,997.029007
4654776 *0001V,01/01/70 01:34:09.900,997.056847
4654886 *0001V,01/01/70 01:34:10.000,997.058459
4654979 *0001V,01/01/70 01:34:10.100,997.066703
4655073 *0001V,01/01/70 01:34:10.200,997.074722
4655182 *0001V,01/01/70 01:34:10.300,997.064375
4655276 *0001V,01/01/70 01:34:10.400,997.095672
4655385 *0001V,01/01/70 01:34:10.500,997.147399
4655478 *0001V,01/01/70 01:34:10.600,997.144192
4655572 *0001V,01/01/70 01:34:10.700,997.182934
4655681 *0001V,01/01/70 01:34:10.800,997.067830
4655775 *0001V,01/01/70 01:34:10.900,997.026842
4655884 *0001V,01/01/70 01:34:11.000,996.995430
4655978 *0001V,01/01/70 01:34:11.100,997.123765
4656087 *0001V,01/01/70 01:34:11.200,997.186431
4656180 *0001V,01/01/70 01:34:11.300,997.254936
4656274 *0001V,01/01/70 01:34:11.400,997.212825
4656383 *0001V,01/01/70 01:34:11.500,997.197073
4656477 *0001V,01/01/70 01:34:11.600,997.233149
4656586 *0001V,01/01/70 01:34:11.700,997.230016
4656680 *0001V,01/01/70 01:34:11.800,997.220480
4656773 *0001V,01/01/70 01:34:11.900,997.196815
4656882 *0001V,01/01/70 01:34:12.000,997.243995
4656976 *0001V,01/01/70 01:34:12.100,997.242669
4657085 *0001V,01/01/70 01:34:12.200,997.269355
4657179 *0001V,01/01/70 01:34:12.300,997.278408
4657272 *0001V,01/01/70 01:34:12.400,997.235487
4657382 *0001V,01/01/70 01:34:12.500,997.287322
4657475 *0001V,01/01/70 01:34:12.600,997.311962
4657584 *0001V,01/01/70 01:34:12.700,997.326171
4657678 *0001V,01/01/70 01:34:12.800,997.324879
4657772 *0001V,01/01/70 01:34:12.900,997.318072
4657881 *0001V,01/01/70 01:34:13.000,997.302031
4657974 *0001V,01/01/70 01:34:13.100,997.335879
4658084 *0001V,01/01/70 01:34:13.200,997.395007
4658177 *0001V,01/01/70 01:34:13.300,997.420611
4658286 *0001V,01/01/70 01:34:13.400,997.454692
4658380 *0001V,01/01/70 01:34:13.500,997.463276
4658474 *0001V,01/01/70 01:34:13.600,997.462632
4658583 *0001V,01/01/70 01:34:13.700,997.480286
4658676 *0001V,01/01/70 01:34:13.800,997.508953
4658786 *0001V,01/01/70 01:34:13.900,997.543824
4658879 *0001V,01/01/70 01:34:14.000,997.573238
4658973 *0001V,01/01/70 01:34:14.100,997.576371
4659082 *0001V,01/01/70 01:34:14.200,997.593973
4659176 *0001V,01/01/70 01:34:14.300,997.575887
4659285 *0001V,01/01/70 01:34:14.400,997.584598
4659378 *0001V,01/01/70 01:34:14.500,997.596495
4659472 *0001V,01/01/70 01:34:14.600,997.576050
4659581 *0001V,01/01/70 01:34:14.700,997.603859
4659675 *0001V,01/01/70 01:34:14.800,997.587110
4659784 *0001V,01/01/70 01:34:14.900,997.567285
4659878 *0001V,01/01/70 01:34:15.000,997.563154
4659987 *0001V,01/01/70 01:34:15.100,997.607974
4700080 *0001V,01/01/70 01:34:15.200,997.607616
4700174 *0001V,01/01/70 01:34:15.300,997.589169
4700283 *0001V,01/01/70 01:34:15.400,997.575855
4700377 *0001V,01/01/70 01:34:15.500,997.574473
4700486 *0001V,01/01/70 01:34:15.600,997.624877
4700580 *0001V,01/01/70 01:34:15.700,997.599667
4700673 *0001V,01/01/70 01:34:15.800,997.544260
4700782 *0001V,01/01/70 01:34:15.900,997.565389
4700876 *0001V,01/01/70 01:34:16.000,997.581208
4700985 *0001V,01/01/70 01:34:16.100,997.560828
4701079 *0001V,01/01/70 01:34:16.200,997.581953
4701172 *0001V,01/01/70 01:34:16.300,997.555765
4701282 *0001V,01/01/70 01:34:16.400,997.548534
4701375 *0001V,01/01/70 01:34:16.500,997.533371
4701484 *0001V,01/01/70 01:34:16.600,997.521100
4701578 *0001V,01/01/70 01:34:16.700,997.432063
4701672 *0001V,01/01/70 01:34:16.800,997.502255
4701781 *0001V,01/01/70 01:34:16.900,997.567256
4701874 *0001V,01/01/70 01:34:17.000,997.582457
4701984 *0001V,01/01/70 01:34:17.100,997.614375
4702077 *0001V,01/01/70 01:34:17.200,997.631177
4702186 *0001V,01/01/70 01:34:17.300,997.628888
4702280 *0001V,01/01/70 01:34:17.400,997.596919
4702374 *0001V,01/01/70 01:34:17.500,997.651459
4702483 *0001V,01/01/70 01:34:17.600,997.613837
4702576 *0001V,01/01/70 01:34:17.700,997.626039
4702686 *0001V,01/01/70 01:34:17.800,997.624668
4702779 *0001V,01/01/70 01:34:17.900,997.636287
4702873 *0001V,01/01/70 01:34:18.000,997.627885
4702982 *0001V,01/01/70 01:34:18.100,997.558595
4703076 *0001V,01/01/70 01:34:18.200,997.565378
4703185 *0001V,01/01/70 01:34:18.300,997.505344
4703278 *0001V,01/01/70 01:34:18.400,997.459424
4703372 *0001V,01/01/70 01:34:18.500,997.295586
4703481 *0001V,01/01/70 01:34:18.600,997.362493
4703575 *0001V,01/01/70 01:34:18.700,997.345220
4703684 *0001V,01/01/70 01:34:18.800,997.358744
4703778 *0001V,01/01/70 01:34:18.900,997.274964
4703887 *0001V,01/01/70 01:34:19.000,997.301307
4703980 *0001V,01/01/70 01:34:19.100,997.271837
4704074 *0001V,01/01/70 01:34:19.200,997.230201
4704183 *0001V,01/01/70 01:34:19.300,997.168463
4704277 *0001V,01/01/70 01:34:19.400,997.143020
4704386 *0001V,01/01/70 01:34:19.500,997.124542
4704480 *0001V,01/01/70 01:34:19.600,997.150509
4704573 *0001V,01/01/70 01:34:19.700,997.144271
4704682 *0001V,01/01/70 01:34:19.800,997.214738
4704776 *0001V,01/01/70 01:34:19.900,997.167826
4704885 *0001V,01/01/70 01:34:20.000,997.156788
4704979 *0001V,01/01/70 01:34:20.100,997.137425
4705072 *0001V,01/01/70 01:34:20.200,997.079346
4705182 *0001V,01/01/70 01:34:20.300,997.043100
4705275 *0001V,01/01/70 01:34:20.400,997.113268
4705384 *0001V,01/01/70 01:34:20.500,997.089397
4705478 *0001V,01/01/70 01:34:20.600,997.114442
4705587 *0001V,01/01/70 01:34:20.700,997.176985
4705681 *0001V,01/01/70 01:34:20.800,997.171176
4705774 *0001V,01/01/70 01:34:20.900,997.155567
4705884 *0001V,01/01/70 01:34:21.000,997.137380
4705977 *0001V,01/01/70 01:34:21.100,997.107528
4706086 *0001V,01/01/70 01:34:21.200,997.156502
4706180 *0001V,01/01/70 01:34:21.300,997.107082
4706274 *0001V,01/01/70 01:34:21.400,997.111209
4706383 *0001V,01/01/70 01:34:21.500,997.228133
4706476 *0001V,01/01/70 01:34:21.600,997.183285
4706586 *0001V,01/01/70 01:34:21.700,997.137635
4706679 *0001V,01/01/70 01:34:21.800,997.178225
4706773 *0001V,01/01/70 01:34:21.900,997.181293
4706882 *0001V,01/01/70 01:34:22.000,997.176662
4706976 *0001V,01/01/70 01:34:22.100,997.110471
4707085 *0001V,01/01/70 01:34:22.200,997.094993
4707178 *0001V,01/01/70 01:34:22.300,997.089646
4707272 *0001V,01/01/70 01:34:22.400,997.128818
4707381 *0001V,01/01/70 01:34:22.500,997.105732
4707475 *0001V,01/01/70 01:34:22.600,997.155708
4707584 *0001V,01/01/70 01:34:22.700,997.170128
4707678 *0001V,01/01/70 01:34:22.800,997.171321
4707787 *0001V,01/01/70 01:34:22.900,997.185857
4707880 *0001V,01/01/70 01:34:23.000,997.172786
4707974 *0001V,01/01/70 01:34:23.100,997.120225
4708083 *0001V,01/01/70 01:34:23.200,997.259289
4708177 *0001V,01/01/70 01:34:23.300,997.230387
4708286 *0001V,01/01/70 01:34:23.400,997.209208
4708380 *0001V,01/01/70 01:34:23.500,997.167787
4708473 *0001V,01/01/70 01:34:23.600,997.193689
4708582 *0001V,01/01/70 01:34:23.700,997.253048
4708676 *0001V,01/01/70 01:34:23.800,997.223266
4708785 *0001V,01/01/70 01:34:23.900,997.337122
4708879 *0001V,01/01/70 01:34:24.000,997.326613
4708972 *0001V,01/01/70 01:34:24.100,997.355059
4709082 *0001V,01/01/70 01:34:24.200,997.370524
4709175 *0001V,01/01/70 01:34:24.300,997.376235
4709284 *0001V,01/01/70 01:34:24.400,997.255995
4709378 *0001V,01/01/70 01:34:24.500,997.159305
4709487 *0001V,01/01/70 01:34:24.600,997.264769
4709581 *0001V,01/01/70 01:34:24.700,997.336743
4709674 *0001V,01/01/70 01:34:24.800,997.380035
4709784 *0001V,01/01/70 01:34:24.900,997.372341
4709877 *0001V,01/01/70 01:34:25.000,997.376274
4709986 *0001V,01/01/70 01:34:25.100,997.312931
4710080 *0001V,01/01/70 01:34:25.200,997.322884
4710174 *0001V,01/01/70 01:34:25.300,997.284375
4710283 *0001V,01/01/70 01:34:25.400,997.241697
4710376 *0001V,01/01/70 01:34:25.500,997.311791
4710486 *0001V,01/01/70 01:34:25.600,997.415268
4710579 *0001V,01/01/70 01:34:25.700,997.403195
4710673 *0001V,01/01/70 01:34:25.800,997.324830
4710782 *0001V,01/01/70 01:34:25.900,997.387331
4710876 *0001V,01/01/70 01:34:26.000,997.382761
4710985 *0001V,01/01/70 01:34:26.100,997.365112
4711078 *0001V,01/01/70 01:34:26.200,997.340451
4711172 *0001V,01/01/70 01:34:26.300,997.360882
4711281 *0001V,01/01/70 01:34:26.400,997.347558
4711375 *0001V,01/01/70 01:34:26.500,997.309445
4711484 *0001V,01/01/70 01:34:26.600,997.268366
4711578 *0001V,01/01/70 01:34:26.700,997.288178
4711687 *0001V,01/01/70 01:34:26.800,997.309453
4711780 *0001V,01/01/70 01:34:26.900,997.315812
4711874 *0001V,01/01/70 01:34:27.000,997.340085
4711983 *0001V,01/01/70 01:34:27.100,997.340794
4712077 *0001V,01/01/70 01:34:27.200,997.311101
4712186 *0001V,01/01/70 01:34:27.300,997.361689
4712280 *0001V,01/01/70 01:34:27.400,997.354983
4712373 *0001V,01/01/70 01:34:27.500,997.382587
4712482 *0001V,01/01/70 01:34:27.600,997.362017
4712576 *0001V,01/01/70 01:34:27.700,997.392635
4712685 *0001V,01/01/70 01:34:27.800,997.377753
4712779 *0001V,01/01/70 01:34:27.900,997.386932
4712872 *0001V,01/01/70 01:34:28.000,997.442006
4712982 *0001V,01/01/70 01:34:28.100,997.482208
4713075 *0001V,01/01/70 01:34:28.200,997.465962
4713184 *0001V,01/01/70 01:34:28.300,997.517769
4713278 *0001V,01/01/70 01:34:28.400,997.422501
4713372 *0001V,01/01/70 01:34:28.500,997.410395
4713481 *0001V,01/01/70 01:34:28.600,997.433219
4713574 *0001V,01/01/70 01:34:28.700,997.537806
4713684 *0001V,01/01/70 01:34:28.800,997.500756
4713777 *0001V,01/01/70 01:34:28.900,997.390275
4713886 *0001V,01/01/70 01:34:29.000,997.351677
4713980 *0001V,01/01/70 01:34:29.100,997.320089
4714074 *0001V,01/01/70 01:34:29.200,997.266196
4714183 *0001V,01/01/70 01:34:29.300,997.187984
4714276 *0001V,01/01/70 01:34:29.400,997.235478
4714386 *0001V,01/01/70 01:34:29.500,997.226388
4714479 *0001V,01/01/70 01:34:29.600,997.214626
4714573 *0001V,01/01/70 01:34:29.700,997.303885
4714682 *0001V,01/01/70 01:34:29.800,997.242676
4714776 *0001V,01/01/70 01:34:29.900,997.205704
4714885 *0001V,01/01/70 01:34:30.000,997.197272
4714978 *0001V,01/01/70 01:34:30.100,997.234917
4715072 *0001V,01/01/70 01:34:30.200,997.218700
4715181 *0001V,01/01/70 01:34:30.300,997.177576
4715275 *0001V,01/01/70 01:34:30.400,997.282226
4715384 *0001V,01/01/70 01:34:30.500,997.313368
4715478 *0001V,01/01/70 01:34:30.600,997.298249
4715587 *0001V,01/01/70 01:34:30.700,997.262602
4715680 *0001V,01/01/70 01:34:30.800,997.339345
4715774 *0001V,01/01/70 01:34:30.900,997.372214
4715883 *0001V,01/01/70 01:34:31.000,997.346495
4715977 *0001V,01/01/70 01:34:31.100,997.308454
4716086 *0001V,01/01/70 01:34:31.200,997.256537
4716180 *0001V,01/01/70 01:34:31.300,997.241206
4716273 *0001V,01/01/70 01:34:31.400,997.258652
4716382 *0001V,01/01/70 01:34:31.500,997.269124
4716476 *0001V,01/01/70 01:34:31.600,997.315936
4716585 *0001V,01/01/70 01:34:31.700,997.324902
4716679 *0001V,01/01/70 01:34:31.800,997.256492
4716772 *0001V,01/01/70 01:34:31.900,997.290550
4716882 *0001V,01/01/70 01:34:32.000,997.257973
4716975 *0001V,01/01/70 01:34:32.100,997.303638
4717084 *0001V,01/01/70 01:34:32.200,997.300600
4717178 *0001V,01/01/70 01:34:32.300,997.313532
4717272 *0001V,01/01/70 01:34:32.400,997.341300
4717381 *0001V,01/01/70 01:34:32.500,997.355608
4717474 *0001V,01/01/70 01:34:32.600,997.372233
4717584 *0001V,01/01/70 01:34:32.700,997.401726
4717677 *0001V,01/01/70 01:34:32.800,997.457162
4717786 *0001V,01/01/70 01:34:32.900,997.493670
4717880 *0001V,01/01/70 01:34:33.000,997.553302
4717974 *0001V,01/01/70 01:34:33.100,997.585902
4718083 *0001V,01/01/70 01:34:33.200,997.600433
4718176 *0001V,01/01/70 01:34:33.300,997.617824
4718286 *0001V,01/01/70 01:34:33.400,997.624710
4718379 *0001V,01/01/70 01:34:33.500,997.649815
4718473 *0001V,01/01/70 01:34:33.600,997.670085
4718582 *0001V,01/01/70 01:34:33.700,997.700001
4718676 *0001V,01/01/70 01:34:33.800,997.734977
4718785 *0001V,01/01/70 01:34:33.900,997.769176
4718878 *0001V,01/01/70 01:34:34.000,997.802133
4718972 *0001V,01/01/70 01:34:34.100,997.835539
4719081 *0001V,01/01/70 01:34:34.200,997.852710
4719175 *0001V,01/01/70 01:34:34.300,997.869725
4719284 *0001V,01/01/70 01:34:34.400,997.884316
4719378 *0001V,01/01/70 01:34:34.500,997.869004
4719487 *0001V,01/01/70 01:34:34.600,997.806604
4719580 *0001V,01/01/70 01:34:34.700,997.782865
4719674 *0001V,01/01/70 01:34:34.800,997.749762
4719783 *0001V,01/01/70 01:34:34.900,997.727810
4719877 *0001V,01/01/70 01:34:35.000,997.675726
4719986 *0001V,01/01/70 01:34:35.100,997.650520
4720080 *0001V,01/01/70 01:34:35.200,997.602856
4720173 *0001V,01/01/70 01:34:35.300,997.577246
4720282 *0001V,01/01/70 01:34:35.400,997.546717
4720376 *0001V,01/01/70 01:34:35.500,997.524492
4720485 *0001V,01/01/70 01:34:35.600,997.477543
4720579 *0001V,01/01/70 01:34:35.700,997.397725
4720672 *0001V,01/01/70 01:34:35.800,997.353760
4720782 *0001V,01/01/70 01:34:35.900,997.360936
4720875 *0001V,01/01/70 01:34:36.000,997.390208
4720984 *0001V,01/01/70 01:34:36.100,997.402952
4721078 *0001V,01/01/70 01:34:36.200,997.420597
4721172 *0001V,01/01/70 01:34:36.300,997.389245
4721281 *0001V,01/01/70 01:34:36.400,997.401979
4721374 *0001V,01/01/70 01:34:36.500,997.388769
4721484 *0001V,01/01/70 01:34:36.600,997.374312
4721577 *0001V,01/01/70 01:34:36.700,997.388407
4721686 *0001V,01/01/70 01:34:36.800,997.392569
4721780 *0001V,01/01/70 01:34:36.900,997.374715
4721874 *0001V,01/01/70 01:34:37.000,997.341134
4721983 *0001V,01/01/70 01:34:37.100,997.269148
4722076 *0001V,01/01/70 01:34:37.200,997.253450
4722186 *0001V,01/01/70 01:34:37.300,997.268616
4722279 *0001V,01/01/70 01:34:37.400,997.276752
4722373 *0001V,01/01/70 01:34:37.500,997.272603
4722482 *0001V,01/01/70 01:34:37.600,997.301852
4722576 *0001V,01/01/70 01:34:37.700,997.318923
4722685 *0001V,01/01/70 01:34:37.800,997.330754
4722778 *0001V,01/01/70 01:34:37.900,997.321490
4722872 *0001V,01/01/70 01:34:38.000,997.226232
4722981 *0001V,01/01/70 01:34:38.100,997.201248
4723075 *0001V,01/01/70 01:34:38.200,997.216060
4723184 *0001V,01/01/70 01:34:38.300,997.233644
4723278 *0001V,01/01/70 01:34:38.400,997.244730
4723387 *0001V,01/01/70 01:34:38.500,997.258119
4723480 *0001V,01/01/70 01:34:38.600,997.267720
4723574 *0001V,01/01/70 01:34:38.700,997.261287
4723683 *0001V,01/01/70 01:34:38.800,997.276461
4723777 *0001V,01/01/70 01:34:38.900,997.271862
4723886 *0001V,01/01/70 01:34:39.000,997.258947
4723980 *0001V,01/01/70 01:34:39.100,997.234593
4724073 *0001V,01/01/70 01:34:39.200,997.213929
4724182 *0001V,01/01/70 01:34:39.300,997.238746
4724276 *0001V,01/01/70 01:34:39.400,997.209120
4724385 *0001V,01/01/70 01:34:39.500,997.226772
4724479 *0001V,01/01/70 01:34:39.600,997.202275
4724572 *0001V,01/01/70 01:34:39.700,997.210468
4724682 *0001V,01/01/70 01:34:39.800,997.224062
4724775 *0001V,01/01/70 01:34:39.900,997.172271
4724884 *0001V,01/01/70 01:34:40.000,997.181186
4724978 *0001V,01/01/70 01:34:40.100,997.193957
4725072 *0001V,01/01/70 01:34:40.200,997.159307
4725181 *0001V,01/01/70 01:34:40.300,997.184847
4725274 *0001V,01/01/70 01:34:40.400,997.177785
4725384 *0001V,01/01/70 01:34:40.500,997.177074
4725477 *0001V,01/01/70 01:34:40.600,997.201801
4725586 *0001V,01/01/70 01:34:40.700,997.191675
4725680 *0001V,01/01/70 01:34:40.800,997.221124
4725774 *0001V,01/01/70 01:34:40.900,997.247542
4725883 *0001V,01/01/70 01:34:41.000,997.297912
4725976 *0001V,01/01/70 01:34:41.100,997.373929
4726086 *0001V,01/01/70 01:34:41.200,997.377109
4726179 *0001V,01/01/70 01:34:41.300,997.328361
4726273 *0001V,01/01/70 01:34:41.400,997.338099
4726382 *0001V,01/01/70 01:34:41.500,997.386702
4726476 *0001V,01/01/70 01:34:41.600,997.365494
4726585 *0001V,01/01/70 01:34:41.700,997.404362
4726678 *0001V,01/01/70 01:34:41.800,997.410161
4726772 *0001V,01/01/70 01:34:41.900,997.389446
4726881 *0001V,01/01/70 01:34:42.000,997.361064
4726975 *0001V,01/01/70 01:34:42.100,997.317692
4727084 *0001V,01/01/70 01:34:42.200,997.328301
4727178 *0001V,01/01/70 01:34:42.300,997.332926
4727287 *0001V,01/01/70 01:34:42.400,997.287865
4727380 *0001V,01/01/70 01:34:42.500,997.318564
4727474 *0001V,01/01/70 01:34:42.600,997.354561
4727583 *0001V,01/01/70 01:34:42.700,997.290831
4727677 *0001V,01/01/70 01:34:42.800,997.318510
4727786 *0001V,01/01/70 01:34:42.900,997.368029
4727880 *0001V,01/01/70 01:34:43.000,997.427691
4727973 *0001V,01/01/70 01:34:43.100,997.340012
4728082 *0001V,01/01/70 01:34:43.200,997.322041
4728176 *0001V,01/01/70 01:34:43.300,997.317139
4728285 *0001V,01/01/70 01:34:43.400,997.314763
4728379 *0001V,01/01/70 01:34:43.500,997.311414
4728472 *0001V,01/01/70 01:34:43.600,997.305624
4728582 *0001V,01/01/70 01:34:43.700,997.323006
4728675 *0001V,01/01/70 01:34:43.800,997.339674
4728784 *0001V,01/01/70 01:34:43.900,997.354263
4728878 *0001V,01/01/70 01:34:44.000,997.367564
4728972 *0001V,01/01/70 01:34:44.100,997.369828
4729081 *0001V,01/01/70 01:34:44.200,997.468103
4729174 *0001V,01/01/70 01:34:44.300,997.466174
4729284 *0001V,01/01/70 01:34:44.400,997.535619
4729377 *0001V,01/01/70 01:34:44.500,997.492920
4729486 *0001V,01/01/70 01:34:44.600,997.554291
4729580 *0001V,01/01/70 01:34:44.700,997.506468
4729674 *0001V,01/01/70 01:34:44.800,997.512208
4729783 *0001V,01/01/70 01:34:44.900,997.474405
4729876 *0001V,01/01/70 01:34:45.000,997.479212
4729986 *0001V,01/01/70 01:34:45.100,997.503584
4730079 *0001V,01/01/70 01:34:45.200,997.511929
4730173 *0001V,01/01/70 01:34:45.300,997.461057
4730282 *0001V,01/01/70 01:34:45.400,997.432125
4730376 *0001V,01/01/70 01:34:45.500,997.440614
4730485 *0001V,01/01/70 01:34:45.600,997.418965
4730578 *0001V,01/01/70 01:34:45.700,997.488382
4730672 *0001V,01/01/70 01:34:45.800,997.540101
4730781 *0001V,01/01/70 01:34:45.900,997.553190
4730875 *0001V,01/01/70 01:34:46.000,997.546272
4730984 *0001V,01/01/70 01:34:46.100,997.559874
4731078 *0001V,01/01/70 01:34:46.200,997.577701
4731171 *0001V,01/01/70 01:34:46.300,997.572266
4731280 *0001V,01/01/70 01:34:46.400,997.575311
4731374 *0001V,01/01/70 01:34:46.500,997.587232
4731483 *0001V,01/01/70 01:34:46.600,997.624774
4731577 *0001V,01/01/70 01:34:46.700,997.637985
4731686 *0001V,01/01/70 01:34:46.800,997.652450
4731780 *0001V,01/01/70 01:34:46.900,997.678177
4731873 *0001V,01/01/70 01:34:47.000,997.696287
4731982 *0001V,01/01/70 01:34:47.100,997.717244
4732076 *0001V,01/01/70 01:34:47.200,997.741002
4732185 *0001V,01/01/70 01:34:47.300,997.734561
4732279 *0001V,01/01/70 01:34:47.400,997.754644
4732372 *0001V,01/01/70 01:34:47.500,997.783660
4732482 *0001V,01/01/70 01:34:47.600,997.805977
4732575 *0001V,01/01/70 01:34:47.700,997.744789
4732684 *0001V,01/01/70 01:34:47.800,997.741407
4732778 *0001V,01/01/70 01:34:47.900,997.716169
4732872 *0001V,01/01/70 01:34:48.000,997.716117
4732981 *0001V,01/01/70 01:34:48.100,997.690494
4733074 *0001V,01/01/70 01:34:48.200,997.606418
4733184 *0001V,01/01/70 01:34:48.300,997.568071
4733277 *0001V,01/01/70 01:34:48.400,997.558572
4733386 *0001V,01/01/70 01:34:48.500,997.525137
4733480 *0001V,01/01/70 01:34:48.600,997.469620
4733574 *0001V,01/01/70 01:34:48.700,997.422322
4733683 *0001V,01/01/70 01:34:48.800,997.363339
4733776 *0001V,01/01/70 01:34:48.900,997.328228
4733886 *0001V,01/01/70 01:34:49.000,997.294990
4733979 *0001V,01/01/70 01:34:49.100,997.308357
4734073 *0001V,01/01/70 01:34:49.200,997.270769
4734182 *0001V,01/01/70 01:34:49.300,997.205369
4734276 *0001V,01/01/70 01:34:49.400,997.236451
4734385 *0001V,01/01/70 01:34:49.500,997.143949
4734478 *0001V,01/01/70 01:34:49.600,997.177015
4734572 *0001V,01/01/70 01:34:49.700,997.136019
4734681 *0001V,01/01/70 01:34:49.800,997.164105
4734775 *0001V,01/01/70 01:34:49.900,997.159222
4734884 *0001V,01/01/70 01:34:50.000,997.177152
4734978 *0001V,01/01/70 01:34:50.100,997.139604
4735087 *0001V,01/01/70 01:34:50.200,997.053696
4735180 *0001V,01/01/70 01:34:50.300,997.097817
4735274 *0001V,01/01/70 01:34:50.400,997.070037
4735383 *0001V,01/01/70 01:34:50.500,997.097843
4735477 *0001V,01/01/70 01:34:50.600,997.084267
4735586 *0001V,01/01/70 01:34:50.700,997.085453
4735680 *0001V,01/01/70 01:34:50.800,997.035518
4735773 *0001V,01/01/70 01:34:50.900,997.050905
4735882 *0001V,01/01/70 01:34:51.000,997.043975
4735976 *0001V,01/01/70 01:34:51.100,997.128178
4736085 *0001V,01/01/70 01:34:51.200,997.127161
4736179 *0001V,01/01/70 01:34:51.300,997.095365
4736272 *0001V,01/01/70 01:34:51.400,997.126186
4736382 *0001V,01/01/70 01:34:51.500,997.130841
4736475 *0001V,01/01/70 01:34:51.600,997.161875
4736584 *0001V,01/01/70 01:34:51.700,997.153839
4736678 *0001V,01/01/70 01:34:51.800,997.183363
4736772 *0001V,01/01/70 01:34:51.900,997.169019
4736881 *0001V,01/01/70 01:34:52.000,997.141960
4736974 *0001V,01/01/70 01:34:52.100,997.102868
4737084 *0001V,01/01/70 01:34:52.200,997.133724
4737177 *0001V,01/01/70 01:34:52.300,997.148652
4737286 *0001V,01/01/70 01:34:52.400,997.150753
4737380 *0001V,01/01/70 01:34:52.500,997.095145
4737474 *0001V,01/01/70 01:34:52.600,997.074068
4737583 *0001V,01/01/70 01:34:52.700,997.167385
4737676 *0001V,01/01/70 01:34:52.800,997.156758
4737786 *0001V,01/01/70 01:34:52.900,997.223561
4737879 *0001V,01/01/70 01:34:53.000,997.235780
4737973 *0001V,01/01/70 01:34:53.100,997.236697
4738082 *0001V,01/01/70 01:34:53.200,997.252511
4738176 *0001V,01/01/70 01:34:53.300,997.235915
4738285 *0001V,01/01/70 01:34:53.400,997.225369
4738378 *0001V,01/01/70 01:34:53.500,997.225878
4738472 *0001V,01/01/70 01:34:53.600,997.206072
4738581 *0001V,01/01/70 01:34:53.700,997.261584
4738675 *0001V,01/01/70 01:34:53.800,997.267122
4738784 *0001V,01/01/70 01:34:53.900,997.277967
4738878 *0001V,01/01/70 01:34:54.000,997.223152
4738987 *0001V,01/01/70 01:34:54.100,997.289340
4739080 *0001V,01/01/70 01:34:54.200,997.273432
4739174 *0001V,01/01/70 01:34:54.300,997.318558
4739283 *0001V,01/01/70 01:34:54.400,997.280668
4739377 *0001V,01/01/70 01:34:54.500,997.363661
4739486 *0001V,01/01/70 01:34:54.600,997.381134
4739580 *0001V,01/01/70 01:34:54.700,997.401588
4739673 *0001V,01/01/70 01:34:54.800,997.451174
4739782 *0001V,01/01/70 01:34:54.900,997.456243
4739876 *0001V,01/01/70 01:34:55.000,997.424858
4739985 *0001V,01/01/70 01:34:55.100,997.478172
4740079 *0001V,01/01/70 01:34:55.200,997.450757
4740172 *0001V,01/01/70 01:34:55.300,997.442105
4740282 *0001V,01/01/70 01:34:55.400,997.437247
4740375 *0001V,01/01/70 01:34:55.500,997.470750
4740484 *0001V,01/01/70 01:34:55.600,997.505688
4740578 *0001V,01/01/70 01:34:55.700,997.501409
4740672 *0001V,01/01/70 01:34:55.800,997.530050
4740781 *0001V,01/01/70 01:34:55.900,997.573218
4740874 *0001V,01/01/70 01:34:56.000,997.622387
4740984 *0001V,01/01/70 01:34:56.100,997.628285
4741077 *0001V,01/01/70 01:34:56.200,997.639063
4741186 *0001V,01/01/70 01:34:56.300,997.666903
4741280 *0001V,01/01/70 01:34:56.400,997.697142
4741374 *0001V,01/01/70 01:34:56.500,997.721281
4741483 *0001V,01/01/70 01:34:56.600,997.725675
4741576 *0001V,01/01/70 01:34:56.700,997.773636
4741686 *0001V,01/01/70 01:34:56.800,997.802657
4741779 *0001V,01/01/70 01:34:56.900,997.787708
4741873 *0001V,01/01/70 01:34:57.000,997.722288
4741982 *0001V,01/01/70 01:34:57.100,997.710714
4742076 *0001V,01/01/70 01:34:57.200,997.658811
4742185 *0001V,01/01/70 01:34:57.300,997.637120
4742278 *0001V,01/01/70 01:34:57.400,997.567888
4742372 *0001V,01/01/70 01:34:57.500,997.558241
4742481 *0001V,01/01/70 01:34:57.600,997.505908
4742575 *0001V,01/01/70 01:34:57.700,997.486194
4742684 *0001V,01/01/70 01:34:57.800,997.482127
4742778 *0001V,01/01/70 01:34:57.900,997.435332
4742871 *0001V,01/01/70 01:34:58.000,997.471709
4742980 *0001V,01/01/70 01:34:58.100,997.449710
4743074 *0001V,01/01/70 01:34:58.200,997.404005
4743183 *0001V,01/01/70 01:34:58.300,997.437548
4743277 *0001V,01/01/70 01:34:58.400,997.426497
4743386 *0001V,01/01/70 01:34:58.500,997.419454
4743480 *0001V,01/01/70 01:34:58.600,997.393854
4743573 *0001V,01/01/70 01:34:58.700,997.358421
4743682 *0001V,01/01/70 01:34:58.800,997.324364
4743776 *0001V,01/01/70 01:34:58.900,997.324531
4743885 *0001V,01/01/70 01:34:59.000,997.351310
4743979 *0001V,01/01/70 01:34:59.100,997.357608
4744072 *0001V,01/01/70 01:34:59.200,997.415842
4744182 *0001V,01/01/70 01:34:59.300,997.441659
4744275 *0001V,01/01/70 01:34:59.400,997.486380
4744384 *0001V,01/01/70 01:34:59.500,997.530466
4744478 *0001V,01/01/70 01:34:59.600,997.529168
4744572 *0001V,01/01/70 01:34:59.700,997.520177
4744681 *0001V,01/01/70 01:34:59.800,997.546086
4744774 *0001V,01/01/70 01:34:59.900,997.518022
4744884 *0001V,01/01/70 01:35:00.000,997.541894
4744977 *0001V,01/01/70 01:35:00.100,997.527508
4745086 *0001V,01/01/70 01:35:00.200,997.490721
4745180 *0001V,01/01/70 01:35:00.300,997.426424
4745274 *0001V,01/01/70 01:35:00.400,997.403806
4745383 *0001V,01/01/70 01:35:00.500,997.352352
4745476 *0001V,01/01/70 01:35:00.600,997.372737
4745586 *0001V,01/01/70 01:35:00.700,997.365037
4745679 *0001V,01/01/70 01:35:00.800,997.315645
4745773 *0001V,01/01/70 01:35:00.900,997.299864
4745882 *0001V,01/01/70 01:35:01.000,997.313940
4745976 *0001V,01/01/70 01:35:01.100,997.262013
4746085 *0001V,01/01/70 01:35:01.200,997.233024
4746178 *0001V,01/01/70 01:35:01.300,997.211588
4746272 *0001V,01/01/70 01:35:01.400,997.134338
4746381 *0001V,01/01/70 01:35:01.500,997.188516
4746475 *0001V,01/01/70 01:35:01.600,997.220443
4746584 *0001V,01/01/70 01:35:01.700,997.272249
4746678 *0001V,01/01/70 01:35:01.800,997.283241
4746787 *0001V,01/01/70 01:35:01.900,997.352478
4746880 *0001V,01/01/70 01:35:02.000,997.312517
4746974 *0001V,01/01/70 01:35:02.100,997.282157
4747083 *0001V,01/01/70 01:35:02.200,997.290546
4747177 *0001V,01/01/70 01:35:02.300,997.300342
4747286 *0001V,01/01/70 01:35:02.400,997.316408
4747380 *0001V,01/01/70 01:35:02.500,997.292153
4747473 *0001V,01/01/70 01:35:02.600,997.246627
4747582 *0001V,01/01/70 01:35:02.700,997.220137
4747676 *0001V,01/01/70 01:35:02.800,997.181562
4747785 *0001V,01/01/70 01:35:02.900,997.135821
4747879 *0001V,01/01/70 01:35:03.000,997.144056
4747972 *0001V,01/01/70 01:35:03.100,997.163729
4748082 *0001V,01/01/70 01:35:03.200,997.152890
4748175 *0001V,01/01/70 01:35:03.300,997.111588
4748284 *0001V,01/01/70 01:35:03.400,997.153944
4748378 *0001V,01/01/70 01:35:03.500,997.120750
4748472 *0001V,01/01/70 01:35:03.600,997.131038
4748581 *0001V,01/01/70 01:35:03.700,997.105414
4748674 *0001V,01/01/70 01:35:03.800,997.072383
4748784 *0001V,01/01/70 01:35:03.900,997.056217
4748877 *0001V,01/01/70 01:35:04.000,997.035837
4748986 *0001V,01/01/70 01:35:04.100,997.022021
4749080 *0001V,01/01/70 01:35:04.200,997.033131
4749174 *0001V,01/01/70 01:35:04.300,997.019334
4749283 *0001V,01/01/70 01:35:04.400,997.030682
4749376 *0001V,01/01/70 01:35:04.500,997.078451
4749486 *0001V,01/01/70 01:35:04.600,997.086035
4749579 *0001V,01/01/70 01:35:04.700,997.159141
4749673 *0001V,01/01/70 01:35:04.800,997.190330
4749782 *0001V,01/01/70 01:35:04.900,997.202070
4749876 *0001V,01/01/70 01:35:05.000,997.260894
4749985 *0001V,01/01/70 01:35:05.100,997.293844
4750078 *0001V,01/01/70 01:35:05.200,997.268431
4750172 *0001V,01/01/70 01:35:05.300,997.204721
4750281 *0001V,01/01/70 01:35:05.400,997.196715
4750375 *0001V,01/01/70 01:35:05.500,997.272262
4750484 *0001V,01/01/70 01:35:05.600,997.320151
4750578 *0001V,01/01/70 01:35:05.700,997.327568
4750671 *0001V,01/01/70 01:35:05.800,997.436460
4750780 *0001V,01/01/70 01:35:05.900,997.441416
4750874 *0001V,01/01/70 01:35:06.000,997.345487
4750983 *0001V,01/01/70 01:35:06.100,997.336278
4751077 *0001V,01/01/70 01:35:06.200,997.307738
4751186 *0001V,01/01/70 01:35:06.300,997.298700
4751280 *0001V,01/01/70 01:35:06.400,997.287509
4751373 *0001V,01/01/70 01:35:06.500,997.216389
4751482 *0001V,01/01/70 01:35:06.600,997.343123
4751576 *0001V,01/01/70 01:35:06.700,997.434566
4751685 *0001V,01/01/70 01:35:06.800,997.528195
4751779 *0001V,01/01/70 01:35:06.900,997.383403
4751872 *0001V,01/01/70 01:35:07.000,997.442658
4751982 *0001V,01/01/70 01:35:07.100,997.532066
4752075 *0001V,01/01/70 01:35:07.200,997.576776
4752184 *0001V,01/01/70 01:35:07.300,997.593670
4752278 *0001V,01/01/70 01:35:07.400,997.512308
4752372 *0001V,01/01/70 01:35:07.500,997.489405
4752481 *0001V,01/01/70 01:35:07.600,997.505490
4752574 *0001V,01/01/70 01:35:07.700,997.507128
4752684 *0001V,01/01/70 01:35:07.800,997.492883
4752777 *0001V,01/01/70 01:35:07.900,997.435411
4752886 *0001V,01/01/70 01:35:08.000,997.451446
4752980 *0001V,01/01/70 01:35:08.100,997.424517
4753074 *0001V,01/01/70 01:35:08.200,997.394243
4753183 *0001V,01/01/70 01:35:08.300,997.387367
4753276 *0001V,01/01/70 01:35:08.400,997.435974
4753386 *0001V,01/01/70 01:35:08.500,997.422757
4753479 *0001V,01/01/70 01:35:08.600,997.397749
4753573 *0001V,01/01/70 01:35:08.700,997.391262
4753682 *0001V,01/01/70 01:35:08.800,997.315052
4753776 *0001V,01/01/70 01:35:08.900,997.290352
4753885 *0001V,01/01/70 01:35:09.000,997.323045
4753978 *0001V,01/01/70 01:35:09.100,997.275345
4754072 *0001V,01/01/70 01:35:09.200,997.234413
4754181 *0001V,01/01/70 01:35:09.300,997.270325
4754275 *0001V,01/01/70 01:35:09.400,997.243305
4754384 *0001V,01/01/70 01:35:09.500,997.294731
4754478 *0001V,01/01/70 01:35:09.600,997.341261
4754571 *0001V,01/01/70 01:35:09.700,997.373916
4754680 *0001V,01/01/70 01:35:09.800,997.408139
4754774 *0001V,01/01/70 01:35:09.900,997.414228
4754883 *0001V,01/01/70 01:35:10.000,997.460695
4754977 *0001V,01/01/70 01:35:10.100,997.494877
4755086 *0001V,01/01/70 01:35:10.200,997.504691
4755180 *0001V,01/01/70 01:35:10.300,997.440759
4755273 *0001V,01/01/70 01:35:10.400,997.447160
4755382 *0001V,01/01/70 01:35:10.500,997.495900
4755476 *0001V,01/01/70 01:35:10.600,997.544255
4755585 *0001V,01/01/70 01:35:10.700,997.578570
4755679 *0001V,01/01/70 01:35:10.800,997.497431
4755772 *0001V,01/01/70 01:35:10.900,997.521948
4755882 *0001V,01/01/70 01:35:11.000,997.534515
4755975 *0001V,01/01/70 01:35:11.100,997.510969
4756084 *0001V,01/01/70 01:35:11.200,997.558394
4756178 *0001V,01/01/70 01:35:11.300,997.596534
4756272 *0001V,01/01/70 01:35:11.400,997.535566
4756381 *0001V,01/01/70 01:35:11.500,997.434326
4756474 *0001V,01/01/70 01:35:11.600,997.420417
4756584 *0001V,01/01/70 01:35:11.700,997.344290
4756677 *0001V,01/01/70 01:35:11.800,997.302006
4756786 *0001V,01/01/70 01:35:11.900,997.266348
4756880 *0001V,01/01/70 01:35:12.000,997.228089
4756974 *0001V,01/01/70 01:35:12.100,997.157489
4757083 *0001V,01/01/70 01:35:12.200,997.141050
4757176 *0001V,01/01/70 01:35:12.300,997.087102
4757286 *0001V,01/01/70 01:35:12.400,997.019408
4757379 *0001V,01/01/70 01:35:12.500,996.980473
4757473 *0001V,01/01/70 01:35:12.600,996.984687
4757582 *0001V,01/01/70 01:35:12.700,996.928237
4757676 *0001V,01/01/70 01:35:12.800,997.014829
4757785 *0001V,01/01/70 01:35:12.900,997.027012
4757878 *0001V,01/01/70 01:35:13.000,997.037866
4757972 *0001V,01/01/70 01:35:13.100,997.004544
4758081 *0001V,01/01/70 01:35:13.200,996.971480
4758175 *0001V,01/01/70 01:35:13.300,996.988793
4758284 *0001V,01/01/70 01:35:13.400,997.010652
4758378 *0001V,01/01/70 01:35:13.500,997.100717
4758487 *0001V,01/01/70 01:35:13.600,997.119606
4758580 *0001V,01/01/70 01:35:13.700,997.213057
4758674 *0001V,01/01/70 01:35:13.800,997.220297
4758783 *0001V,01/01/70 01:35:13.900,997.197954
4758877 *0001V,01/01/70 01:35:14.000,997.136447
4758986 *0001V,01/01/70 01:35:14.100,997.116602
4759080 *0001V,01/01/70 01:35:14.200,997.162530
4759173 *0001V,01/01/70 01:35:14.300,997.215346
4759282 *0001V,01/01/70 01:35:14.400,997.195389
4759376 *0001V,01/01/70 01:35:14.500,997.263808
4759485 *0001V,01/01/70 01:35:14.600,997.276829
4759579 *0001V,01/01/70 01:35:14.700,997.263698
4759672 *0001V,01/01/70 01:35:14.800,997.258447
4759782 *0001V,01/01/70 01:35:14.900,997.257570
4759875 *0001V,01/01/70 01:35:15.000,997.263882
4759984 *0001V,01/01/70 01:35:15.100,997.302816
4800078 *0001V,01/01/70 01:35:15.200,997.344513
4800172 *0001V,01/01/70 01:35:15.300,997.386600
4800281 *0001V,01/01/70 01:35:15.400,997.387564
4800374 *0001V,01/01/70 01:35:15.500,997.400596
4800484 *0001V,01/01/70 01:35:15.600,997.434287
4800577 *0001V,01/01/70 01:35:15.700,997.473438
4800686 *0001V,01/01/70 01:35:15.800,997.517126
4800780 *0001V,01/01/70 01:35:15.900,997.540214
4800874 *0001V,01/01/70 01:35:16.000,997.537747
4800983 *0001V,01/01/70 01:35:16.100,997.515578
4801076 *0001V,01/01/70 01:35:16.200,997.537044
4801186 *0001V,01/01/70 01:35:16.300,997.542997
4801279 *0001V,01/01/70 01:35:16.400,997.535197
4801373 *0001V,01/01/70 01:35:16.500,997.469688
4801482 *0001V,01/01/70 01:35:16.600,997.476144
4801576 *0001V,01/01/70 01:35:16.700,997.462918
4801685 *0001V,01/01/70 01:35:16.800,997.501522
4801778 *0001V,01/01/70 01:35:16.900,997.540541
4801872 *0001V,01/01/70 01:35:17.000,997.575258
4801981 *0001V,01/01/70 01:35:17.100,997.632775
4802075 *0001V,01/01/70 01:35:17.200,997.617278
4802184 *0001V,01/01/70 01:35:17.300,997.634664
4802278 *0001V,01/01/70 01:35:17.400,997.630606
4802371 *0001V,01/01/70 01:35:17.500,997.609230
4802480 *0001V,01/01/70 01:35:17.600,997.527143
4802574 *0001V,01/01/70 01:35:17.700,997.559428
4802683 *0001V,01/01/70 01:35:17.800,997.514611
4802777 *0001V,01/01/70 01:35:17.900,997.437934
4802886 *0001V,01/01/70 01:35:18.000,997.394803
4802980 *0001V,01/01/70 01:35:18.100,997.309008
4803073 *0001V,01/01/70 01:35:18.200,997.345407
4803182 *0001V,01/01/70 01:35:18.300,997.295518
4803276 *0001V,01/01/70 01:35:18.400,997.267625
4803385 *0001V,01/01/70 01:35:18.500,997.303624
4803479 *0001V,01/01/70 01:35:18.600,997.368197
4803572 *0001V,01/01/70 01:35:18.700,997.268935
4803682 *0001V,01/01/70 01:35:18.800,997.439336
4803775 *0001V,01/01/70 01:35:18.900,997.435226
4803884 *0001V,01/01/70 01:35:19.000,997.394719
4803978 *0001V,01/01/70 01:35:19.100,997.357232
4804072 *0001V,01/01/70 01:35:19.200,997.299778
4804181 *0001V,01/01/70 01:35:19.300,997.311869
4804274 *0001V,01/01/70 01:35:19.400,997.321843
4804384 *0001V,01/01/70 01:35:19.500,997.281698
4804477 *0001V,01/01/70 01:35:19.600,997.302574
4804586 *0001V,01/01/70 01:35:19.700,997.265777
4804680 *0001V,01/01/70 01:35:19.800,997.254641
4804774 *0001V,01/01/70 01:35:19.900,997.247893
4804883 *0001V,01/01/70 01:35:20.000,997.192704
4804976 *0001V,01/01/70 01:35:20.100,997.248111
4805086 *0001V,01/01/70 01:35:20.200,997.214769
4805179 *0001V,01/01/70 01:35:20.300,997.203714
4805273 *0001V,01/01/70 01:35:20.400,997.259221
4805382 *0001V,01/01/70 01:35:20.500,997.303409
4805476 *0001V,01/01/70 01:35:20.600,997.258896
4805585 *0001V,01/01/70 01:35:20.700,997.334884
4805678 *0001V,01/01/70 01:35:20.800,997.265278
4805772 *0001V,01/01/70 01:35:20.900,997.313826
4805881 *0001V,01/01/70 01:35:21.000,997.421782
4805975 *0001V,01/01/70 01:35:21.100,997.474765
4806084 *0001V,01/01/70 01:35:21.200,997.488781
4806178 *0001V,01/01/70 01:35:21.300,997.439099
4806271 *0001V,01/01/70 01:35:21.400,997.460281
4806380 *0001V,01/01/70 01:35:21.500,997.485687
4806474 *0001V,01/01/70 01:35:21.600,997.476751
4806583 *0001V,01/01/70 01:35:21.700,997.511841
4806677 *0001V,01/01/70 01:35:21.800,997.535460
4806786 *0001V,01/01/70 01:35:21.900,997.529144
4806880 *0001V,01/01/70 01:35:22.000,997.507271
4806973 *0001V,01/01/70 01:35:22.100,997.543402
4807082 *0001V,01/01/70 01:35:22.200,997.577428
4807176 *0001V,01/01/70 01:35:22.300,997.581995
4807285 *0001V,01/01/70 01:35:22.400,997.628974
4807379 *0001V,01/01/70 01:35:22.500,997.656328
4807472 *0001V,01/01/70 01:35:22.600,997.640556
4807582 *0001V,01/01/70 01:35:22.700,997.618926
4807675 *0001V,01/01/70 01:35:22.800,997.621165
4807784 *0001V,01/01/70 01:35:22.900,997.586604
4807878 *0001V,01/01/70 01:35:23.000,997.552682
4807972 *0001V,01/01/70 01:35:23.100,997.568394
4808081 *0001V,01/01/70 01:35:23.200,997.580572
4808174 *0001V,01/01/70 01:35:23.300,997.598051
4808284 *0001V,01/01/70 01:35:23.400,997.584194
4808377 *0001V,01/01/70 01:35:23.500,997.578228
4808486 *0001V,01/01/70 01:35:23.600,997.581397
4808580 *0001V,01/01/70 01:35:23.700,997.538621
4808674 *0001V,01/01/70 01:35:23.800,997.547958
4808783 *0001V,01/01/70 01:35:23.900,997.481624
4808876 *0001V,01/01/70 01:35:24.000,997.460815
4808986 *0001V,01/01/70 01:35:24.100,997.411562
4809079 *0001V,01/01/70 01:35:24.200,997.347745
4809173 *0001V,01/01/70 01:35:24.300,997.303778
4809282 *0001V,01/01/70 01:35:24.400,997.313214
4809376 *0001V,01/01/70 01:35:24.500,997.349852
4809485 *0001V,01/01/70 01:35:24.600,997.342667
4809578 *0001V,01/01/70 01:35:24.700,997.399805
4809672 *0001V,01/01/70 01:35:24.800,997.451360
4809781 *0001V,01/01/70 01:35:24.900,997.504348
4809875 *0001V,01/01/70 01:35:25.000,997.485924
4809984 *0001V,01/01/70 01:35:25.100,997.468426
4810078 *0001V,01/01/70 01:35:25.200,997.443509
4810187 *0001V,01/01/70 01:35:25.300,997.438050
4810280 *0001V,01/01/70 01:35:25.400,997.421862
4810374 *0001V,01/01/70 01:35:25.500,997.412144
4810483 *0001V,01/01/70 01:35:25.600,997.401819
4810577 *0001V,01/01/70 01:35:25.700,997.412982
4810686 *0001V,01/01/70 01:35:25.800,997.419297
4810780 *0001V,01/01/70 01:35:25.900,997.423590
4810873 *0001V,01/01/70 01:35:26.000,997.439005
4810982 *0001V,01/01/70 01:35:26.100,997.416344
4811076 *0001V,01/01/70 01:35:26.200,997.429173
4811185 *0001V,01/01/70 01:35:26.300,997.396353
4811279 *0001V,01/01/70 01:35:26.400,997.403177
4811372 *0001V,01/01/70 01:35:26.500,997.431285
4811482 *0001V,01/01/70 01:35:26.600,997.438238
4811575 *0001V,01/01/70 01:35:26.700,997.436289
4811684 *0001V,01/01/70 01:35:26.800,997.444919
4811778 *0001V,01/01/70 01:35:26.900,997.462474
4811872 *0001V,01/01/70 01:35:27.000,997.501037
4811981 *0001V,01/01/70 01:35:27.100,997.524443
4812074 *0001V,01/01/70 01:35:27.200,997.544387
4812184 *0001V,01/01/70 01:35:27.300,997.550530
4812277 *0001V,01/01/70 01:35:27.400,997.544009
4812386 *0001V,01/01/70 01:35:27.500,997.556862
4812480 *0001V,01/01/70 01:35:27.600,997.589900
4812574 *0001V,01/01/70 01:35:27.700,997.608063
4812683 *0001V,01/01/70 01:35:27.800,997.615679
4812776 *0001V,01/01/70 01:35:27.900,997.641425
4812886 *0001V,01/01/70 01:35:28.000,997.678333
4812979 *0001V,01/01/70 01:35:28.100,997.667292
4813073 *0001V,01/01/70 01:35:28.200,997.668958
4813182 *0001V,01/01/70 01:35:28.300,997.685399
4813276 *0001V,01/01/70 01:35:28.400,997.702460
4813385 *0001V,01/01/70 01:35:28.500,997.717100
4813478 *0001V,01/01/70 01:35:28.600,997.722562
4813572 *0001V,01/01/70 01:35:28.700,997.751199
4813681 *0001V,01/01/70 01:35:28.800,997.773970
4813775 *0001V,01/01/70 01:35:28.900,997.755592
4813884 *0001V,01/01/70 01:35:29.000,997.767104
4813978 *0001V,01/01/70 01:35:29.100,997.754329
4814071 *0001V,01/01/70 01:35:29.200,997.745741
4814180 *0001V,01/01/70 01:35:29.300,997.746541
4814274 *0001V,01/01/70 01:35:29.400,997.732645
4814383 *0001V,01/01/70 01:35:29.500,997.685275
4814477 *0001V,01/01/70 01:35:29.600,997.642348
4814586 *0001V,01/01/70 01:35:29.700,997.574030
4814680 *0001V,01/01/70 01:35:29.800,997.540334
4814773 *0001V,01/01/70 01:35:29.900,997.470338
4814882 *0001V,01/01/70 01:35:30.000,997.482910
4814976 *0001V,01/01/70 01:35:30.100,997.476607
4815085 *0001V,01/01/70 01:35:30.200,997.430259
4815179 *0001V,01/01/70 01:35:30.300,997.389643
4815272 *0001V,01/01/70 01:35:30.400,997.344676
4815382 *0001V,01/01/70 01:35:30.500,997.311213
4815475 *0001V,01/01/70 01:35:30.600,997.318036
4815584 *0001V,01/01/70 01:35:30.700,997.300396
4815678 *0001V,01/01/70 01:35:30.800,997.288475
4815772 *0001V,01/01/70 01:35:30.900,997.217841
4815881 *0001V,01/01/70 01:35:31.000,997.259207
4815974 *0001V,01/01/70 01:35:31.100,997.284594
4816084 *0001V,01/01/70 01:35:31.200,997.304348
4816177 *0001V,01/01/70 01:35:31.300,997.295942
4816286 *0001V,01/01/70 01:35:31.400,997.315499
4816380 *0001V,01/01/70 01:35:31.500,997.315478
4816474 *0001V,01/01/70 01:35:31.600,997.365140
4816583 *0001V,01/01/70 01:35:31.700,997.365677
4816676 *0001V,01/01/70 01:35:31.800,997.365578
4816786 *0001V,01/01/70 01:35:31.900,997.348943
4816879 *0001V,01/01/70 01:35:32.000,997.295893
4816973 *0001V,01/01/70 01:35:32.100,997.208229
4817082 *0001V,01/01/70 01:35:32.200,997.159481
4817176 *0001V,01/01/70 01:35:32.300,997.173760
4817285 *0001V,01/01/70 01:35:32.400,997.151983
4817378 *0001V,01/01/70 01:35:32.500,997.204146
4817472 *0001V,01/01/70 01:35:32.600,997.312843
4817581 *0001V,01/01/70 01:35:32.700,997.206769
4817675 *0001V,01/01/70 01:35:32.800,997.262276
4817784 *0001V,01/01/70 01:35:32.900,997.322300
4817878 *0001V,01/01/70 01:35:33.000,997.356339
4817971 *0001V,01/01/70 01:35:33.100,997.379057
4818080 *0001V,01/01/70 01:35:33.200,997.337052
4818174 *0001V,01/01/70 01:35:33.300,997.342728
4818283 *0001V,01/01/70 01:35:33.400,997.305099
4818377 *0001V,01/01/70 01:35:33.500,997.322990
4818486 *0001V,01/01/70 01:35:33.600,997.292114
4818580 *0001V,01/01/70 01:35:33.700,997.335297
4818673 *0001V,01/01/70 01:35:33.800,997.388994
4818782 *0001V,01/01/70 01:35:33.900,997.369789
4818876 *0001V,01/01/70 01:35:34.000,997.328629
4818985 *0001V,01/01/70 01:35:34.100,997.341430
4819079 *0001V,01/01/70 01:35:34.200,997.366637
4819172 *0001V,01/01/70 01:35:34.300,997.394910
4819282 *0001V,01/01/70 01:35:34.400,997.384175
4819375 *0001V,01/01/70 01:35:34.500,997.380093
4819484 *0001V,01/01/70 01:35:34.600,997.378887
4819578 *0001V,01/01/70 01:35:34.700,997.403398
4819672 *0001V,01/01/70 01:35:34.800,997.407122
4819781 *0001V,01/01/70 01:35:34.900,997.402010
4819874 *0001V,01/01/70 01:35:35.000,997.420703
4819984 *0001V,01/01/70 01:35:35.100,997.436410
4820077 *0001V,01/01/70 01:35:35.200,997.467721
4820186 *0001V,01/01/70 01:35:35.300,997.457525
4820280 *0001V,01/01/70 01:35:35.400,997.451270
4820374 *0001V,01/01/70 01:35:35.500,997.460780
4820483 *0001V,01/01/70 01:35:35.600,997.463923
4820576 *0001V,01/01/70 01:35:35.700,997.467919
4820686 *0001V,01/01/70 01:35:35.800,997.483297
4820779 *0001V,01/01/70 01:35:35.900,997.498254
4820873 *0001V,01/01/70 01:35:36.000,997.522168
4820982 *0001V,01/01/70 01:35:36.100,997.533951
4821076 *0001V,01/01/70 01:35:36.200,997.523472
4821185 *0001V,01/01/70 01:35:36.300,997.545088
4821278 *0001V,01/01/70 01:35:36.400,997.549406
4821372 *0001V,01/01/70 01:35:36.500,997.560860
4821481 *0001V,01/01/70 01:35:36.600,997.565814
4821575 *0001V,01/01/70 01:35:36.700,997.563974
4821684 *0001V,01/01/70 01:35:36.800,997.574530
4821778 *0001V,01/01/70 01:35:36.900,997.579549
4821887 *0001V,01/01/70 01:35:37.000,997.601568
4821980 *0001V,01/01/70 01:35:37.100,997.588814
4822074 *0001V,01/01/70 01:35:37.200,997.600072
4822183 *0001V,01/01/70 01:35:37.300,997.622399
4822277 *0001V,01/01/70 01:35:37.400,997.655408
4822386 *0001V,01/01/70 01:35:37.500,997.638631
4822480 *0001V,01/01/70 01:35:37.600,997.636905
4822573 *0001V,01/01/70 01:35:37.700,997.643779
4822682 *0001V,01/01/70 01:35:37.800,997.624708
4822776 *0001V,01/01/70 01:35:37.900,997.623604
4822885 *0001V,01/01/70 01:35:38.000,997.608209
4822979 *0001V,01/01/70 01:35:38.100,997.585669
4823072 *0001V,01/01/70 01:35:38.200,997.602461
4823182 *0001V,01/01/70 01:35:38.300,997.679825
4823275 *0001V,01/01/70 01:35:38.400,997.726716
4823384 *0001V,01/01/70 01:35:38.500,997.724993
4823478 *0001V,01/01/70 01:35:38.600,997.745636
4823572 *0001V,01/01/70 01:35:38.700,997.734539
4823681 *0001V,01/01/70 01:35:38.800,997.735987
4823774 *0001V,01/01/70 01:35:38.900,997.692319
4823884 *0001V,01/01/70 01:35:39.000,997.664852
4823977 *0001V,01/01/70 01:35:39.100,997.643715
4824086 *0001V,01/01/70 01:35:39.200,997.646306
4824180 *0001V,01/01/70 01:35:39.300,997.652591
4824274 *0001V,01/01/70 01:35:39.400,997.641792
4824383 *0001V,01/01/70 01:35:39.500,997.627486
4824476 *0001V,01/01/70 01:35:39.600,997.589008
4824586 *0001V,01/01/70 01:35:39.700,997.596560
4824679 *0001V,01/01/70 01:35:39.800,997.594351
4824773 *0001V,01/01/70 01:35:39.900,997.581456
4824882 *0001V,01/01/70 01:35:40.000,997.530446
4824976 *0001V,01/01/70 01:35:40.100,997.523751
4825085 *0001V,01/01/70 01:35:40.200,997.503882
4825179 *0001V,01/01/70 01:35:40.300,997.419337
4825272 *0001V,01/01/70 01:35:40.400,997.404333
4825381 *0001V,01/01/70 01:35:40.500,997.386606
4825475 *0001V,01/01/70 01:35:40.600,997.334569
4825584 *0001V,01/01/70 01:35:40.700,997.316686
4825678 *0001V,01/01/70 01:35:40.800,997.303705
4825771 *0001V,01/01/70 01:35:40.900,997.227478
4825881 *0001V,01/01/70 01:35:41.000,997.189073
4825974 *0001V,01/01/70 01:35:41.100,997.158118
4826083 *0001V,01/01/70 01:35:41.200,997.162852
4826177 *0001V,01/01/70 01:35:41.300,997.118019
4826286 *0001V,01/01/70 01:35:41.400,997.149519
4826380 *0001V,01/01/70 01:35:41.500,997.142119
4826473 *0001V,01/01/70 01:35:41.600,997.148343
4826583 *0001V,01/01/70 01:35:41.700,997.155175
4826676 *0001V,01/01/70 01:35:41.800,997.167098
4826785 *0001V,01/01/70 01:35:41.900,997.181516
4826879 *0001V,01/01/70 01:35:42.000,997.222856
4826973 *0001V,01/01/70 01:35:42.100,997.239861
4827082 *0001V,01/01/70 01:35:42.200,997.266110
4827175 *0001V,01/01/70 01:35:42.300,997.226105
4827285 *0001V,01/01/70 01:35:42.400,997.251789
4827378 *0001V,01/01/70 01:35:42.500,997.284395
4827472 *0001V,01/01/70 01:35:42.600,997.257752
4827581 *0001V,01/01/70 01:35:42.700,997.306570
4827675 *0001V,01/01/70 01:35:42.800,997.319686
4827784 *0001V,01/01/70 01:35:42.900,997.283341
4827877 *0001V,01/01/70 01:35:43.000,997.173243
4827987 *0001V,01/01/70 01:35:43.100,997.211829
4828080 *0001V,01/01/70 01:35:43.200,997.245097
4828174 *0001V,01/01/70 01:35:43.300,997.319608
4828283 *0001V,01/01/70 01:35:43.400,997.283345
4828377 *0001V,01/01/70 01:35:43.500,997.267745
4828486 *0001V,01/01/70 01:35:43.600,997.258540
4828579 *0001V,01/01/70 01:35:43.700,997.319357
4828673 *0001V,01/01/70 01:35:43.800,997.303268
4828782 *0001V,01/01/70 01:35:43.900,997.292123
4828876 *0001V,01/01/70 01:35:44.000,997.320852
4828985 *0001V,01/01/70 01:35:44.100,997.372425
4829079 *0001V,01/01/70 01:35:44.200,997.412327
4829172 *0001V,01/01/70 01:35:44.300,997.387867
4829281 *0001V,01/01/70 01:35:44.400,997.399672
4829375 *0001V,01/01/70 01:35:44.500,997.444587
4829484 *0001V,01/01/70 01:35:44.600,997.471813
4829578 *0001V,01/01/70 01:35:44.700,997.466024
4829671 *0001V,01/01/70 01:35:44.800,997.471026
4829781 *0001V,01/01/70 01:35:44.900,997.466777
4829874 *0001V,01/01/70 01:35:45.000,997.475823
4829983 *0001V,01/01/70 01:35:45.100,997.484217
4830077 *0001V,01/01/70 01:35:45.200,997.484334
4830186 *0001V,01/01/70 01:35:45.300,997.487518
4830280 *0001V,01/01/70 01:35:45.400,997.518104
4830373 *0001V,01/01/70 01:35:45.500,997.534470
4830483 *0001V,01/01/70 01:35:45.600,997.545065
4830576 *0001V,01/01/70 01:35:45.700,997.556856
4830685 *0001V,01/01/70 01:35:45.800,997.585001
4830779 *0001V,01/01/70 01:35:45.900,997.594109
4830873 *0001V,01/01/70 01:35:46.000,997.626441
4830982 *0001V,01/01/70 01:35:46.100,997.618228
4831075 *0001V,01/01/70 01:35:46.200,997.608110
4831185 *0001V,01/01/70 01:35:46.300,997.597314
4831278 *0001V,01/01/70 01:35:46.400,997.544252
4831372 *0001V,01/01/70 01:35:46.500,997.586927
4831481 *0001V,01/01/70 01:35:46.600,997.538342
4831575 *0001V,01/01/70 01:35:46.700,997.519362
4831684 *0001V,01/01/70 01:35:46.800,997.540268
4831777 *0001V,01/01/70 01:35:46.900,997.558222
4831887 *0001V,01/01/70 01:35:47.000,997.557168
4831980 *0001V,01/01/70 01:35:47.100,997.523117
4832074 *0001V,01/01/70 01:35:47.200,997.523296
4832183 *0001V,01/01/70 01:35:47.300,997.494541
4832277 *0001V,01/01/70 01:35:47.400,997.420876
4832386 *0001V,01/01/70 01:35:47.500,997.350738
4832479 *0001V,01/01/70 01:35:47.600,997.472808
4832573 *0001V,01/01/70 01:35:47.700,997.504767
4832682 *0001V,01/01/70 01:35:47.800,997.511394
4832776 *0001V,01/01/70 01:35:47.900,997.518046
4832885 *0001V,01/01/70 01:35:48.000,997.521797
4832979 *0001V,01/01/70 01:35:48.100,997.527630
4833072 *0001V,01/01/70 01:35:48.200,997.527220
4833181 *0001V,01/01/70 01:35:48.300,997.543134
4833275 *0001V,01/01/70 01:35:48.400,997.529377
4833384 *0001V,01/01/70 01:35:48.500,997.469796
4833478 *0001V,01/01/70 01:35:48.600,997.475841
4833571 *0001V,01/01/70 01:35:48.700,997.478631
4833681 *0001V,01/01/70 01:35:48.800,997.446024
4833774 *0001V,01/01/70 01:35:48.900,997.437794
4833883 *0001V,01/01/70 01:35:49.000,997.420075
4833977 *0001V,01/01/70 01:35:49.100,997.432287
4834086 *0001V,01/01/70 01:35:49.200,997.411218
4834180 *0001V,01/01/70 01:35:49.300,997.413272
4834273 *0001V,01/01/70 01:35:49.400,997.402087
4834383 *0001V,01/01/70 01:35:49.500,997.388969
4834476 *0001V,01/01/70 01:35:49.600,997.426071
4834585 *0001V,01/01/70 01:35:49.700,997.480177
4834679 *0001V,01/01/70 01:35:49.800,997.479679
4834773 *0001V,01/01/70 01:35:49.900,997.505840
4834882 *0001V,01/01/70 01:35:50.000,997.529787
4834975 *0001V,01/01/70 01:35:50.100,997.559855
4835085 *0001V,01/01/70 01:35:50.200,997.582911
4835178 *0001V,01/01/70 01:35:50.300,997.583352
4835272 *0001V,01/01/70 01:35:50.400,997.600769
4835381 *0001V,01/01/70 01:35:50.500,997.621662
4835475 *0001V,01/01/70 01:35:50.600,997.638923
4835584 *0001V,01/01/70 01:35:50.700,997.666654
4835677 *0001V,01/01/70 01:35:50.800,997.679617
4835787 *0001V,01/01/70 01:35:50.900,997.696848
4835880 *0001V,01/01/70 01:35:51.000,997.715931
4835974 *0001V,01/01/70 01:35:51.100,997.743456
4836083 *0001V,01/01/70 01:35:51.200,997.770410
4836177 *0001V,01/01/70 01:35:51.300,997.764178
4836286 *0001V,01/01/70 01:35:51.400,997.712281
4836379 *0001V,01/01/70 01:35:51.500,997.664404
4836473 *0001V,01/01/70 01:35:51.600,997.578524
4836582 *0001V,01/01/70 01:35:51.700,997.526742
4836676 *0001V,01/01/70 01:35:51.800,997.544633
4836785 *0001V,01/01/70 01:35:51.900,997.482789
4836879 *0001V,01/01/70 01:35:52.000,997.433814
4836972 *0001V,01/01/70 01:35:52.100,997.366909
4837081 *0001V,01/01/70 01:35:52.200,997.356945
4837175 *0001V,01/01/70 01:35:52.300,997.260189
4837284 *0001V,01/01/70 01:35:52.400,997.192359
4837378 *0001V,01/01/70 01:35:52.500,997.232542
4837471 *0001V,01/01/70 01:35:52.600,997.190841
4837581 *0001V,01/01/70 01:35:52.700,997.233295
4837674 *0001V,01/01/70 01:35:52.800,997.272087
4837783 *0001V,01/01/70 01:35:52.900,997.279303
4837877 *0001V,01/01/70 01:35:53.000,997.269937
4837986 *0001V,01/01/70 01:35:53.100,997.293406
4838080 *0001V,01/01/70 01:35:53.200,997.252625
4838173 *0001V,01/01/70 01:35:53.300,997.297652
4838283 *0001V,01/01/70 01:35:53.400,997.309001
4838376 *0001V,01/01/70 01:35:53.500,997.286724
4838485 *0001V,01/01/70 01:35:53.600,997.265077
4838579 *0001V,01/01/70 01:35:53.700,997.275188
4838673 *0001V,01/01/70 01:35:53.800,997.228336
4838782 *0001V,01/01/70 01:35:53.900,997.164873
4838875 *0001V,01/01/70 01:35:54.000,997.228826
4838985 *0001V,01/01/70 01:35:54.100,997.308553
4839078 *0001V,01/01/70 01:35:54.200,997.303797
4839172 *0001V,01/01/70 01:35:54.300,997.281534
4839281 *0001V,01/01/70 01:35:54.400,997.248340
4839375 *0001V,01/01/70 01:35:54.500,997.253082
4839484 *0001V,01/01/70 01:35:54.600,997.296898
4839577 *0001V,01/01/70 01:35:54.700,997.345850
4839687 *0001V,01/01/70 01:35:54.800,997.385524
4839780 *0001V,01/01/70 01:35:54.900,997.390535
4839874 *0001V,01/01/70 01:35:55.000,997.403276
4839983 *0001V,01/01/70 01:35:55.100,997.433220
4840077 *0001V,01/01/70 01:35:55.200,997.468676
4840186 *0001V,01/01/70 01:35:55.300,997.486956
4840279 *0001V,01/01/70 01:35:55.400,997.478906
4840373 *0001V,01/01/70 01:35:55.500,997.451062
4840482 *0001V,01/01/70 01:35:55.600,997.428664
4840576 *0001V,01/01/70 01:35:55.700,997.436170
4840685 *0001V,01/01/70 01:35:55.800,997.476416
4840779 *0001V,01/01/70 01:35:55.900,997.519376
4840872 *0001V,01/01/70 01:35:56.000,997.502434
4840981 *0001V,01/01/70 01:35:56.100,997.531752
4841075 *0001V,01/01/70 01:35:56.200,997.538851
4841184 *0001V,01/01/70 01:35:56.300,997.551491
4841278 *0001V,01/01/70 01:35:56.400,997.559613
4841371 *0001V,01/01/70 01:35:56.500,997.525832
4841481 *0001V,01/01/70 01:35:56.600,997.505041
4841574 *0001V,01/01/70 01:35:56.700,997.486086
4841683 *0001V,01/01/70 01:35:56.800,997.492881
4841777 *0001V,01/01/70 01:35:56.900,997.503792
4841886 *0001V,01/01/70 01:35:57.000,997.525627
4841980 *0001V,01/01/70 01:35:57.100,997.536721
4842073 *0001V,01/01/70 01:35:57.200,997.546588
4842183 *0001V,01/01/70 01:35:57.300,997.543684
4842276 *0001V,01/01/70 01:35:57.400,997.549613
4842385 *0001V,01/01/70 01:35:57.500,997.527402
4842479 *0001V,01/01/70 01:35:57.600,997.478898
4842573 *0001V,01/01/70 01:35:57.700,997.524023
4842682 *0001V,01/01/70 01:35:57.800,997.579083
4842775 *0001V,01/01/70 01:35:57.900,997.619654
4842885 *0001V,01/01/70 01:35:58.000,997.656013
4842978 *0001V,01/01/70 01:35:58.100,997.676581
4843072 *0001V,01/01/70 01:35:58.200,997.693141
4843181 *0001V,01/01/70 01:35:58.300,997.703107
4843275 *0001V,01/01/70 01:35:58.400,997.715319
4843384 *0001V,01/01/70 01:35:58.500,997.725871
4843477 *0001V,01/01/70 01:35:58.600,997.758249
4843587 *0001V,01/01/70 01:35:58.700,997.794937
4843680 *0001V,01/01/70 01:35:58.800,997.835400
4843774 *0001V,01/01/70 01:35:58.900,997.873167
4843883 *0001V,01/01/70 01:35:59.000,997.887130
4843977 *0001V,01/01/70 01:35:59.100,997.894245
4844086 *0001V,01/01/70 01:35:59.200,997.886174
4844179 *0001V,01/01/70 01:35:59.300,997.886276
4844273 *0001V,01/01/70 01:35:59.400,997.887301
4844382 *0001V,01/01/70 01:35:59.500,997.829370
4844476 *0001V,01/01/70 01:35:59.600,997.749785
4844585 *0001V,01/01/70 01:35:59.700,997.671459
4844679 *0001V,01/01/70 01:35:59.800,997.668552
4844772 *0001V,01/01/70 01:35:59.900,997.656732
4844881 *0001V,01/01/70 01:36:00.000,997.653158
4844975 *0001V,01/01/70 01:36:00.100,997.647019
4845084 *0001V,01/01/70 01:36:00.200,997.654302
4845178 *0001V,01/01/70 01:36:00.300,997.694211
4845271 *0001V,01/01/70 01:36:00.400,997.723887
4845381 *0001V,01/01/70 01:36:00.500,997.757281
4845474 *0001V,01/01/70 01:36:00.600,997.768053
4845583 *0001V,01/01/70 01:36:00.700,997.710692
4845677 *0001V,01/01/70 01:36:00.800,997.623630
4845786 *0001V,01/01/70 01:36:00.900,997.636719
4845880 *0001V,01/01/70 01:36:01.000,997.582734
4845973 *0001V,01/01/70 01:36:01.100,997.492587
4846083 *0001V,01/01/70 01:36:01.200,997.421927
4846176 *0001V,01/01/70 01:36:01.300,997.274867
4846285 *0001V,01/01/70 01:36:01.400,997.235931
4846379 *0001V,01/01/70 01:36:01.500,997.263595
4846473 *0001V,01/01/70 01:36:01.600,997.372761
4846582 *0001V,01/01/70 01:36:01.700,997.291794
4846675 *0001V,01/01/70 01:36:01.800,997.245198
4846785 *0001V,01/01/70 01:36:01.900,997.267227
4846878 *0001V,01/01/70 01:36:02.000,997.202139
4846972 *0001V,01/01/70 01:36:02.100,997.105210
4847081 *0001V,01/01/70 01:36:02.200,997.099608
4847175 *0001V,01/01/70 01:36:02.300,997.096307
4847284 *0001V,01/01/70 01:36:02.400,997.130018
4847377 *0001V,01/01/70 01:36:02.500,997.176856
4847487 *0001V,01/01/70 01:36:02.600,997.191771
4847580 *0001V,01/01/70 01:36:02.700,997.114929
4847674 *0001V,01/01/70 01:36:02.800,997.073478
4847783 *0001V,01/01/70 01:36:02.900,997.125250
4847877 *0001V,01/01/70 01:36:03.000,997.112120
4847986 *0001V,01/01/70 01:36:03.100,997.081653
4848079 *0001V,01/01/70 01:36:03.200,997.092534
4848173 *0001V,01/01/70 01:36:03.300,997.142520
4848282 *0001V,01/01/70 01:36:03.400,997.057377
4848376 *0001V,01/01/70 01:36:03.500,997.125312
4848485 *0001V,01/01/70 01:36:03.600,997.172386
4848579 *0001V,01/01/70 01:36:03.700,997.187941
4848672 *0001V,01/01/70 01:36:03.800,997.167981
4848781 *0001V,01/01/70 01:36:03.900,997.210296
4848875 *0001V,01/01/70 01:36:04.000,997.263824
4848984 *0001V,01/01/70 01:36:04.100,997.222181
4849078 *0001V,01/01/70 01:36:04.200,997.280458
4849187 *0001V,01/01/70 01:36:04.300,997.275892
4849281 *0001V,01/01/70 01:36:04.400,997.276459
4849374 *0001V,01/01/70 01:36:04.500,997.324144
4849483 *0001V,01/01/70 01:36:04.600,997.361291
4849577 *0001V,01/01/70 01:36:04.700,997.335828
4849686 *0001V,01/01/70 01:36:04.800,997.329177
4849780 *0001V,01/01/70 01:36:04.900,997.292775
4849873 *0001V,01/01/70 01:36:05.000,997.339266
4849983 *0001V,01/01/70 01:36:05.100,997.316876
4850076 *0001V,01/01/70 01:36:05.200,997.340499
4850185 *0001V,01/01/70 01:36:05.300,997.324143
4850279 *0001V,01/01/70 01:36:05.400,997.378756
4850373 *0001V,01/01/70 01:36:05.500,997.353821
4850482 *0001V,01/01/70 01:36:05.600,997.355759
4850575 *0001V,01/01/70 01:36:05.700,997.395948
4850685 *0001V,01/01/70 01:36:05.800,997.469813
4850778 *0001V,01/01/70 01:36:05.900,997.480699
4850872 *0001V,01/01/70 01:36:06.000,997.505550
4850981 *0001V,01/01/70 01:36:06.100,997.500064
4851075 *0001V,01/01/70 01:36:06.200,997.495032
4851184 *0001V,01/01/70 01:36:06.300,997.536138
4851277 *0001V,01/01/70 01:36:06.400,997.552160
4851387 *0001V,01/01/70 01:36:06.500,997.580608
4851480 *0001V,01/01/70 01:36:06.600,997.608318
4851574 *0001V,01/01/70 01:36:06.700,997.636647
4851683 *0001V,01/01/70 01:36:06.800,997.659331
4851777 *0001V,01/01/70 01:36:06.900,997.699784
4851886 *0001V,01/01/70 01:36:07.000,997.726535
4851979 *0001V,01/01/70 01:36:07.100,997.732917
4852073 *0001V,01/01/70 01:36:07.200,997.747967
4852182 *0001V,01/01/70 01:36:07.300,997.756672
4852276 *0001V,01/01/70 01:36:07.400,997.779234
4852385 *0001V,01/01/70 01:36:07.500,997.784389
4852479 *0001V,01/01/70 01:36:07.600,997.787075
4852572 *0001V,01/01/70 01:36:07.700,997.772981
4852681 *0001V,01/01/70 01:36:07.800,997.780399
4852775 *0001V,01/01/70 01:36:07.900,997.794581
4852884 *0001V,01/01/70 01:36:08.000,997.789629
4852978 *0001V,01/01/70 01:36:08.100,997.834603
4853071 *0001V,01/01/70 01:36:08.200,997.782371
4853181 *0001V,01/01/70 01:36:08.300,997.785156
4853274 *0001V,01/01/70 01:36:08.400,997.778820
4853383 *0001V,01/01/70 01:36:08.500,997.783332
4853477 *0001V,01/01/70 01:36:08.600,997.774664
4853586 *0001V,01/01/70 01:36:08.700,997.777262
4853680 *0001V,01/01/70 01:36:08.800,997.783059
4853773 *0001V,01/01/70 01:36:08.900,997.760604
4853883 *0001V,01/01/70 01:36:09.000,997.750009
4853976 *0001V,01/01/70 01:36:09.100,997.756267
4854085 *0001V,01/01/70 01:36:09.200,997.777522
4854179 *0001V,01/01/70 01:36:09.300,997.791030
4854273 *0001V,01/01/70 01:36:09.400,997.802063
4854382 *0001V,01/01/70 01:36:09.500,997.791242
4854475 *0001V,01/01/70 01:36:09.600,997.750572
4854585 *0001V,01/01/70 01:36:09.700,997.775059
4854678 *0001V,01/01/70 01:36:09.800,997.804959
4854772 *0001V,01/01/70 01:36:09.900,997.810325
4854881 *0001V,01/01/70 01:36:10.000,997.782778
4854975 *0001V,01/01/70 01:36:10.100,997.756115
4855084 *0001V,01/01/70 01:36:10.200,997.782442
4855177 *0001V,01/01/70 01:36:10.300,997.734967
4855271 *0001V,01/01/70 01:36:10.400,997.724562
4855380 *0001V,01/01/70 01:36:10.500,997.751060
4855474 *0001V,01/01/70 01:36:10.600,997.768758
4855583 *0001V,01/01/70 01:36:10.700,997.748216
4855677 *0001V,01/01/70 01:36:10.800,997.722368
4855786 *0001V,01/01/70 01:36:10.900,997.681622
4855879 *0001V,01/01/70 01:36:11.000,997.563030
4855973 *0001V,01/01/70 01:36:11.100,997.576528
4856082 *0001V,01/01/70 01:36:11.200,997.536131
4856176 *0001V,01/01/70 01:36:11.300,997.559081
4856285 *0001V,01/01/70 01:36:11.400,997.539047
4856379 *0001V,01/01/70 01:36:11.500,997.503158
4856472 *0001V,01/01/70 01:36:11.600,997.494782
4856581 *0001V,01/01/70 01:36:11.700,997.442778
4856675 *0001V,01/01/70 01:36:11.800,997.424326
4856784 *0001V,01/01/70 01:36:11.900,997.409611
4856878 *0001V,01/01/70 01:36:12.000,997.368141
4856971 *0001V,01/01/70 01:36:12.100,997.341788
4857081 *0001V,01/01/70 01:36:12.200,997.318277
4857174 *0001V,01/01/70 01:36:12.300,997.290195
4857283 *0001V,01/01/70 01:36:12.400,997.295915
4857377 *0001V,01/01/70 01:36:12.500,997.274221
4857486 *0001V,01/01/70 01:36:12.600,997.238213
4857580 *0001V,01/01/70 01:36:12.700,997.180024
4857673 *0001V,01/01/70 01:36:12.800,997.151112
4857783 *0001V,01/01/70 01:36:12.900,997.127545
4857876 *0001V,01/01/70 01:36:13.000,997.106731
4857985 *0001V,01/01/70 01:36:13.100,997.059483
4858079 *0001V,01/01/70 01:36:13.200,997.087701
4858173 *0001V,01/01/70 01:36:13.300,997.147693
4858282 *0001V,01/01/70 01:36:13.400,997.190478
4858375 *0001V,01/01/70 01:36:13.500,997.211804
4858485 *0001V,01/01/70 01:36:13.600,997.234816
4858578 *0001V,01/01/70 01:36:13.700,997.257626
4858672 *0001V,01/01/70 01:36:13.800,997.276878
4858781 *0001V,01/01/70 01:36:13.900,997.290764
4858875 *0001V,01/01/70 01:36:14.000,997.320356
4858984 *0001V,01/01/70 01:36:14.100,997.339738
4859077 *0001V,01/01/70 01:36:14.200,997.340547
4859187 *0001V,01/01/70 01:36:14.300,997.362306
4859280 *0001V,01/01/70 01:36:14.400,997.368987
4859374 *0001V,01/01/70 01:36:14.500,997.383860
4859483 *0001V,01/01/70 01:36:14.600,997.398510
4859577 *0001V,01/01/70 01:36:14.700,997.424328
4859686 *0001V,01/01/70 01:36:14.800,997.449293
4859779 *0001V,01/01/70 01:36:14.900,997.478080
4859873 *0001V,01/01/70 01:36:15.000,997.503631
4859982 *0001V,01/01/70 01:36:15.100,997.531773
4900076 *0001V,01/01/70 01:36:15.200,997.554244
4900185 *0001V,01/01/70 01:36:15.300,997.566884
4900279 *0001V,01/01/70 01:36:15.400,997.584126
4900372 *0001V,01/01/70 01:36:15.500,997.591847
4900481 *0001V,01/01/70 01:36:15.600,997.605085
4900575 *0001V,01/01/70 01:36:15.700,997.598438
4900684 *0001V,01/01/70 01:36:15.800,997.635413
4900778 *0001V,01/01/70 01:36:15.900,997.612636
4900871 *0001V,01/01/70 01:36:16.000,997.554024
4900981 *0001V,01/01/70 01:36:16.100,997.538665
4901074 *0001V,01/01/70 01:36:16.200,997.484609
4901183 *0001V,01/01/70 01:36:16.300,997.497720
4901277 *0001V,01/01/70 01:36:16.400,997.474563
4901386 *0001V,01/01/70 01:36:16.500,997.500577
4901480 *0001V,01/01/70 01:36:16.600,997.531219
4901573 *0001V,01/01/70 01:36:16.700,997.592651
4901683 *0001V,01/01/70 01:36:16.800,997.619478
4901776 *0001V,01/01/70 01:36:16.900,997.618232
4901885 *0001V,01/01/70 01:36:17.000,997.643461
4901979 *0001V,01/01/70 01:36:17.100,997.653697
4902073 *0001V,01/01/70 01:36:17.200,997.652020
4902182 *0001V,01/01/70 01:36:17.300,997.675816
4902275 *0001V,01/01/70 01:36:17.400,997.680722
4902385 *0001V,01/01/70 01:36:17.500,997.683417
4902478 *0001V,01/01/70 01:36:17.600,997.702739
4902572 *0001V,01/01/70 01:36:17.700,997.713213
4902681 *0001V,01/01/70 01:36:17.800,997.707129
4902775 *0001V,01/01/70 01:36:17.900,997.691035
4902884 *0001V,01/01/70 01:36:18.000,997.655844
4902977 *0001V,01/01/70 01:36:18.100,997.675777
4903071 *0001V,01/01/70 01:36:18.200,997.668521
4903180 *0001V,01/01/70 01:36:18.300,997.674294
4903274 *0001V,01/01/70 01:36:18.400,997.595840
4903383 *0001V,01/01/70 01:36:18.500,997.634887
4903477 *0001V,01/01/70 01:36:18.600,997.686637
4903586 *0001V,01/01/70 01:36:18.700,997.696965
4903679 *0001V,01/01/70 01:36:18.800,997.691132
4903773 *0001V,01/01/70 01:36:18.900,997.715777
4903882 *0001V,01/01/70 01:36:19.000,997.723006
4903976 *0001V,01/01/70 01:36:19.100,997.714921
4904085 *0001V,01/01/70 01:36:19.200,997.696785
4904179 *0001V,01/01/70 01:36:19.300,997.658158
4904272 *0001V,01/01/70 01:36:19.400,997.690584
4904381 *0001V,01/01/70 01:36:19.500,997.675252
4904475 *0001V,01/01/70 01:36:19.600,997.690933
4904584 *0001V,01/01/70 01:36:19.700,997.682327
4904678 *0001V,01/01/70 01:36:19.800,997.681551
4904771 *0001V,01/01/70 01:36:19.900,997.688006
4904881 *0001V,01/01/70 01:36:20.000,997.681404
4904974 *0001V,01/01/70 01:36:20.100,997.683906
4905083 *0001V,01/01/70 01:36:20.200,997.668329
4905177 *0001V,01/01/70 01:36:20.300,997.646900
4905286 *0001V,01/01/70 01:36:20.400,997.637289
4905380 *0001V,01/01/70 01:36:20.500,997.653709
4905473 *0001V,01/01/70 01:36:20.600,997.634168
4905583 *0001V,01/01/70 01:36:20.700,997.637151
4905676 *0001V,01/01/70 01:36:20.800,997.616120
4905785 *0001V,01/01/70 01:36:20.900,997.595978
4905879 *0001V,01/01/70 01:36:21.000,997.622994
4905973 *0001V,01/01/70 01:36:21.100,997.650199
4906082 *0001V,01/01/70 01:36:21.200,997.667973
4906175 *0001V,01/01/70 01:36:21.300,997.668661
4906285 *0001V,01/01/70 01:36:21.400,997.652654
4906378 *0001V,01/01/70 01:36:21.500,997.633721
4906472 *0001V,01/01/70 01:36:21.600,997.604366
4906581 *0001V,01/01/70 01:36:21.700,997.594347
4906675 *0001V,01/01/70 01:36:21.800,997.606528
4906784 *0001V,01/01/70 01:36:21.900,997.597824
4906877 *0001V,01/01/70 01:36:22.000,997.552515
4906987 *0001V,01/01/70 01:36:22.100,997.521524
4907080 *0001V,01/01/70 01:36:22.200,997.517924
4907174 *0001V,01/01/70 01:36:22.300,997.505502
4907283 *0001V,01/01/70 01:36:22.400,997.466927
4907377 *0001V,01/01/70 01:36:22.500,997.484528
4907486 *0001V,01/01/70 01:36:22.600,997.522887
4907579 *0001V,01/01/70 01:36:22.700,997.486695
4907673 *0001V,01/01/70 01:36:22.800,997.485952
4907782 *0001V,01/01/70 01:36:22.900,997.403836
4907876 *0001V,01/01/70 01:36:23.000,997.351830
4907985 *0001V,01/01/70 01:36:23.100,997.391430
4908079 *0001V,01/01/70 01:36:23.200,997.424004
4908172 *0001V,01/01/70 01:36:23.300,997.445842
4908281 *0001V,01/01/70 01:36:23.400,997.414569
4908375 *0001V,01/01/70 01:36:23.500,997.465226
4908484 *0001V,01/01/70 01:36:23.600,997.483471
4908578 *0001V,01/01/70 01:36:23.700,997.474092
4908671 *0001V,01/01/70 01:36:23.800,997.500829
4908781 *0001V,01/01/70 01:36:23.900,997.531864
4908874 *0001V,01/01/70 01:36:24.000,997.553183
4908983 *0001V,01/01/70 01:36:24.100,997.576544
4909077 *0001V,01/01/70 01:36:24.200,997.575933
4909171 *0001V,01/01/70 01:36:24.300,997.572869
4909280 *0001V,01/01/70 01:36:24.400,997.569602
4909373 *0001V,01/01/70 01:36:24.500,997.573073
4909483 *0001V,01/01/70 01:36:24.600,997.577147
4909576 *0001V,01/01/70 01:36:24.700,997.567675
4909685 *0001V,01/01/70 01:36:24.800,997.571379
4909779 *0001V,01/01/70 01:36:24.900,997.566749
4909873 *0001V,01/01/70 01:36:25.000,997.575001
4909982 *0001V,01/01/70 01:36:25.100,997.576903
4910075 *0001V,01/01/70 01:36:25.200,997.591005
4910185 *0001V,01/01/70 01:36:25.300,997.573572
4910278 *0001V,01/01/70 01:36:25.400,997.547127
4910372 *0001V,01/01/70 01:36:25.500,997.531804
4910481 *0001V,01/01/70 01:36:25.600,997.558297
4910575 *0001V,01/01/70 01:36:25.700,997.617227
4910684 *0001V,01/01/70 01:36:25.800,997.646078
4910777 *0001V,01/01/70 01:36:25.900,997.620488
4910887 *0001V,01/01/70 01:36:26.000,997.578049
4910980 *0001V,01/01/70 01:36:26.100,997.537099
4911074 *0001V,01/01/70 01:36:26.200,997.553160
4911183 *0001V,01/01/70 01:36:26.300,997.593671
4911277 *0001V,01/01/70 01:36:26.400,997.604124
4911386 *0001V,01/01/70 01:36:26.500,997.564104
4911479 *0001V,01/01/70 01:36:26.600,997.521532
4911573 *0001V,01/01/70 01:36:26.700,997.540675
4911682 *0001V,01/01/70 01:36:26.800,997.500109
4911776 *0001V,01/01/70 01:36:26.900,997.486848
4911885 *0001V,01/01/70 01:36:27.000,997.515043
4911979 *0001V,01/01/70 01:36:27.100,997.540408
4912072 *0001V,01/01/70 01:36:27.200,997.535139
4912181 *0001V,01/01/70 01:36:27.300,997.489525
4912275 *0001V,01/01/70 01:36:27.400,997.445914
4912384 *0001V,01/01/70 01:36:27.500,997.413208
4912478 *0001V,01/01/70 01:36:27.600,997.459728
4912571 *0001V,01/01/70 01:36:27.700,997.475604
4912681 *0001V,01/01/70 01:36:27.800,997.455487
4912774 *0001V,01/01/70 01:36:27.900,997.478396
4912883 *0001V,01/01/70 01:36:28.000,997.496840
4912977 *0001V,01/01/70 01:36:28.100,997.551094
4913086 *0001V,01/01/70 01:36:28.200,997.581705
4913180 *0001V,01/01/70 01:36:28.300,997.537164
4913273 *0001V,01/01/70 01:36:28.400,997.507062
4913383 *0001V,01/01/70 01:36:28.500,997.503508
4913476 *0001V,01/01/70 01:36:28.600,997.492164
4913585 *0001V,01/01/70 01:36:28.700,997.562412
4913679 *0001V,01/01/70 01:36:28.800,997.540680
4913773 *0001V,01/01/70 01:36:28.900,997.475149
4913882 *0001V,01/01/70 01:36:29.000,997.395637
4913975 *0001V,01/01/70 01:36:29.100,997.386394
4914085 *0001V,01/01/70 01:36:29.200,997.407554
4914178 *0001V,01/01/70 01:36:29.300,997.425034
4914272 *0001V,01/01/70 01:36:29.400,997.349236
4914381 *0001V,01/01/70 01:36:29.500,997.346129
4914475 *0001V,01/01/70 01:36:29.600,997.377926
4914584 *0001V,01/01/70 01:36:29.700,997.329469
4914677 *0001V,01/01/70 01:36:29.800,997.333942
4914771 *0001V,01/01/70 01:36:29.900,997.349032
4914880 *0001V,01/01/70 01:36:30.000,997.366854
4914974 *0001V,01/01/70 01:36:30.100,997.418709
4915083 *0001V,01/01/70 01:36:30.200,997.406181
4915177 *0001V,01/01/70 01:36:30.300,997.370415
4915286 *0001V,01/01/70 01:36:30.400,997.323909
4915379 *0001V,01/01/70 01:36:30.500,997.343391
4915473 *0001V,01/01/70 01:36:30.600,997.361758
4915582 *0001V,01/01/70 01:36:30.700,997.346598
4915676 *0001V,01/01/70 01:36:30.800,997.317604
4915785 *0001V,01/01/70 01:36:30.900,997.343986
4915879 *0001V,01/01/70 01:36:31.000,997.361284
4915972 *0001V,01/01/70 01:36:31.100,997.365769
4916081 *0001V,01/01/70 01:36:31.200,997.372795
4916175 *0001V,01/01/70 01:36:31.300,997.397820
4916284 *0001V,01/01/70 01:36:31.400,997.405729
4916378 *0001V,01/01/70 01:36:31.500,997.426347
4916471 *0001V,01/01/70 01:36:31.600,997.438388
4916581 *0001V,01/01/70 01:36:31.700,997.447093
4916674 *0001V,01/01/70 01:36:31.800,997.469974
4916783 *0001V,01/01/70 01:36:31.900,997.499335
4916877 *0001V,01/01/70 01:36:32.000,997.473263
4916986 *0001V,01/01/70 01:36:32.100,997.519968
4917080 *0001V,01/01/70 01:36:32.200,997.567487
4917173 *0001V,01/01/70 01:36:32.300,997.580772
4917283 *0001V,01/01/70 01:36:32.400,997.621085
4917376 *0001V,01/01/70 01:36:32.500,997.622801
4917485 *0001V,01/01/70 01:36:32.600,997.655160
4917579 *0001V,01/01/70 01:36:32.700,997.668609
4917673 *0001V,01/01/70 01:36:32.800,997.635654
4917782 *0001V,01/01/70 01:36:32.900,997.615878
4917875 *0001V,01/01/70 01:36:33.000,997.618732
4917985 *0001V,01/01/70 01:36:33.100,997.640839
4918078 *0001V,01/01/70 01:36:33.200,997.675918
4918172 *0001V,01/01/70 01:36:33.300,997.681505
4918281 *0001V,01/01/70 01:36:33.400,997.691275
4918375 *0001V,01/01/70 01:36:33.500,997.709393
4918484 *0001V,01/01/70 01:36:33.600,997.717617
4918577 *0001V,01/01/70 01:36:33.700,997.731680
4918671 *0001V,01/01/70 01:36:33.800,997.730991
4918780 *0001V,01/01/70 01:36:33.900,997.727373
4918874 *0001V,01/01/70 01:36:34.000,997.731139
4918983 *0001V,01/01/70 01:36:34.100,997.694435
4919077 *0001V,01/01/70 01:36:34.200,997.621041
4919186 *0001V,01/01/70 01:36:34.300,997.647256
4919279 *0001V,01/01/70 01:36:34.400,997.673142
4919373 *0001V,01/01/70 01:36:34.500,997.675745
4919482 *0001V,01/01/70 01:36:34.600,997.639621
4919576 *0001V,01/01/70 01:36:34.700,997.671863
4919685 *0001V,01/01/70 01:36:34.800,997.686137
4919779 *0001V,01/01/70 01:36:34.900,997.668565
4919872 *0001V,01/01/70 01:36:35.000,997.696057
4919981 *0001V,01/01/70 01:36:35.100,997.725612
4920075 *0001V,01/01/70 01:36:35.200,997.743379
4920184 *0001V,01/01/70 01:36:35.300,997.741201
4920278 *0001V,01/01/70 01:36:35.400,997.671718
4920371 *0001V,01/01/70 01:36:35.500,997.572710
4920481 *0001V,01/01/70 01:36:35.600,997.516006
4920574 *0001V,01/01/70 01:36:35.700,997.539077
4920683 *0001V,01/01/70 01:36:35.800,997.556269
4920777 *0001V,01/01/70 01:36:35.900,997.555584
4920886 *0001V,01/01/70 01:36:36.000,997.602933
4920980 *0001V,01/01/70 01:36:36.100,997.624103
4921073 *0001V,01/01/70 01:36:36.200,997.552294
4921183 *0001V,01/01/70 01:36:36.300,997.488129
4921276 *0001V,01/01/70 01:36:36.400,997.472399
4921385 *0001V,01/01/70 01:36:36.500,997.461309
4921479 *0001V,01/01/70 01:36:36.600,997.463054
4921573 *0001V,01/01/70 01:36:36.700,997.414299
4921682 *0001V,01/01/70 01:36:36.800,997.394391
4921775 *0001V,01/01/70 01:36:36.900,997.381471
4921885 *0001V,01/01/70 01:36:37.000,997.348870
4921978 *0001V,01/01/70 01:36:37.100,997.301994
4922072 *0001V,01/01/70 01:36:37.200,997.287780
4922181 *0001V,01/01/70 01:36:37.300,997.281437
4922275 *0001V,01/01/70 01:36:37.400,997.238583
4922384 *0001V,01/01/70 01:36:37.500,997.280111
4922477 *0001V,01/01/70 01:36:37.600,997.219634
4922571 *0001V,01/01/70 01:36:37.700,997.152804
4922680 *0001V,01/01/70 01:36:37.800,997.192374
4922774 *0001V,01/01/70 01:36:37.900,997.253938
4922883 *0001V,01/01/70 01:36:38.000,997.243853
4922977 *0001V,01/01/70 01:36:38.100,997.212676
4923086 *0001V,01/01/70 01:36:38.200,997.136674
4923179 *0001V,01/01/70 01:36:38.300,997.221152
4923273 *0001V,01/01/70 01:36:38.400,997.255968
4923382 *0001V,01/01/70 01:36:38.500,997.270209
4923476 *0001V,01/01/70 01:36:38.600,997.288338
4923585 *0001V,01/01/70 01:36:38.700,997.366863
4923679 *0001V,01/01/70 01:36:38.800,997.483536
4923772 *0001V,01/01/70 01:36:38.900,997.449978
4923881 *0001V,01/01/70 01:36:39.000,997.432962
4923975 *0001V,01/01/70 01:36:39.100,997.480005
4924084 *0001V,01/01/70 01:36:39.200,997.508269
4924178 *0001V,01/01/70 01:36:39.300,997.482313
4924271 *0001V,01/01/70 01:36:39.400,997.489624
4924381 *0001V,01/01/70 01:36:39.500,997.452823
4924474 *0001V,01/01/70 01:36:39.600,997.520071
4924583 *0001V,01/01/70 01:36:39.700,997.550450
4924677 *0001V,01/01/70 01:36:39.800,997.554565
4924786 *0001V,01/01/70 01:36:39.900,997.564689
4924880 *0001V,01/01/70 01:36:40.000,997.591426
4924973 *0001V,01/01/70 01:36:40.100,997.628009
4925083 *0001V,01/01/70 01:36:40.200,997.601364
4925176 *0001V,01/01/70 01:36:40.300,997.630285
4925285 *0001V,01/01/70 01:36:40.400,997.668784
4925379 *0001V,01/01/70 01:36:40.500,997.619333
4925473 *0001V,01/01/70 01:36:40.600,997.578076
4925582 *0001V,01/01/70 01:36:40.700,997.581883
4925675 *0001V,01/01/70 01:36:40.800,997.592712
4925785 *0001V,01/01/70 01:36:40.900,997.602853
4925878 *0001V,01/01/70 01:36:41.000,997.591170
4925972 *0001V,01/01/70 01:36:41.100,997.607970
4926081 *0001V,01/01/70 01:36:41.200,997.643770
4926175 *0001V,01/01/70 01:36:41.300,997.659700
4926284 *0001V,01/01/70 01:36:41.400,997.621440
4926377 *0001V,01/01/70 01:36:41.500,997.561205
4926471 *0001V,01/01/70 01:36:41.600,997.578479
4926580 *0001V,01/01/70 01:36:41.700,997.596194
4926674 *0001V,01/01/70 01:36:41.800,997.596756
4926783 *0001V,01/01/70 01:36:41.900,997.540989
4926877 *0001V,01/01/70 01:36:42.000,997.520509
4926986 *0001V,01/01/70 01:36:42.100,997.537474
4927079 *0001V,01/01/70 01:36:42.200,997.540745
4927173 *0001V,01/01/70 01:36:42.300,997.586608
4927282 *0001V,01/01/70 01:36:42.400,997.611379
4927376 *0001V,01/01/70 01:36:42.500,997.623785
4927485 *0001V,01/01/70 01:36:42.600,997.624700
4927579 *0001V,01/01/70 01:36:42.700,997.617111
4927672 *0001V,01/01/70 01:36:42.800,997.605779
4927781 *0001V,01/01/70 01:36:42.900,997.596981
4927875 *0001V,01/01/70 01:36:43.000,997.602134
4927984 *0001V,01/01/70 01:36:43.100,997.597288
4928078 *0001V,01/01/70 01:36:43.200,997.590960
4928171 *0001V,01/01/70 01:36:43.300,997.593371
4928281 *0001V,01/01/70 01:36:43.400,997.581756
4928374 *0001V,01/01/70 01:36:43.500,997.558710
4928483 *0001V,01/01/70 01:36:43.600,997.526435
4928577 *0001V,01/01/70 01:36:43.700,997.540201
4928686 *0001V,01/01/70 01:36:43.800,997.549241
4928780 *0001V,01/01/70 01:36:43.900,997.556472
4928873 *0001V,01/01/70 01:36:44.000,997.562548
4928983 *0001V,01/01/70 01:36:44.100,997.548787
4929076 *0001V,01/01/70 01:36:44.200,997.515769
4929185 *0001V,01/01/70 01:36:44.300,997.541035
4929279 *0001V,01/01/70 01:36:44.400,997.537257
4929373 *0001V,01/01/70 01:36:44.500,997.553217
4929482 *0001V,01/01/70 01:36:44.600,997.548090
4929575 *0001V,01/01/70 01:36:44.700,997.516785
4929685 *0001V,01/01/70 01:36:44.800,997.539082
4929778 *0001V,01/01/70 01:36:44.900,997.523124
4929872 *0001V,01/01/70 01:36:45.000,997.499951
4929981 *0001V,01/01/70 01:36:45.100,997.460326
4930075 *0001V,01/01/70 01:36:45.200,997.422403
4930184 *0001V,01/01/70 01:36:45.300,997.404227
4930277 *0001V,01/01/70 01:36:45.400,997.405412
4930371 *0001V,01/01/70 01:36:45.500,997.471080
4930480 *0001V,01/01/70 01:36:45.600,997.503571
4930574 *0001V,01/01/70 01:36:45.700,997.536008
4930683 *0001V,01/01/70 01:36:45.800,997.529475
4930777 *0001V,01/01/70 01:36:45.900,997.538710
4930886 *0001V,01/01/70 01:36:46.000,997.521298
4930979 *0001V,01/01/70 01:36:46.100,997.508282
4931073 *0001V,01/01/70 01:36:46.200,997.473808
4931182 *0001V,01/01/70 01:36:46.300,997.459117
4931276 *0001V,01/01/70 01:36:46.400,997.450271
4931385 *0001V,01/01/70 01:36:46.500,997.445648
4931479 *0001V,01/01/70 01:36:46.600,997.474376
4931572 *0001V,01/01/70 01:36:46.700,997.467264
4931681 *0001V,01/01/70 01:36:46.800,997.471214
4931775 *0001V,01/01/70 01:36:46.900,997.467128
4931884 *0001V,01/01/70 01:36:47.000,997.456105
4931978 *0001V,01/01/70 01:36:47.100,997.444234
4932071 *0001V,01/01/70 01:36:47.200,997.462949
4932181 *0001V,01/01/70 01:36:47.300,997.463609
4932274 *0001V,01/01/70 01:36:47.400,997.456253
4932383 *0001V,01/01/70 01:36:47.500,997.406656
4932477 *0001V,01/01/70 01:36:47.600,997.426124
4932586 *0001V,01/01/70 01:36:47.700,997.424461
4932680 *0001V,01/01/70 01:36:47.800,997.426177
4932773 *0001V,01/01/70 01:36:47.900,997.442795
4932883 *0001V,01/01/70 01:36:48.000,997.463742
4932976 *0001V,01/01/70 01:36:48.100,997.484112
4933085 *0001V,01/01/70 01:36:48.200,997.496531
4933179 *0001V,01/01/70 01:36:48.300,997.516941
4933273 *0001V,01/01/70 01:36:48.400,997.550874
4933382 *0001V,01/01/70 01:36:48.500,997.576849
4933475 *0001V,01/01/70 01:36:48.600,997.587747
4933585 *0001V,01/01/70 01:36:48.700,997.611139
4933678 *0001V,01/01/70 01:36:48.800,997.615531
4933772 *0001V,01/01/70 01:36:48.900,997.587294
4933881 *0001V,01/01/70 01:36:49.000,997.464833
4933975 *0001V,01/01/70 01:36:49.100,997.476646
4934084 *0001V,01/01/70 01:36:49.200,997.523922
4934177 *0001V,01/01/70 01:36:49.300,997.571866
4934271 *0001V,01/01/70 01:36:49.400,997.631212
4934380 *0001V,01/01/70 01:36:49.500,997.702882
4934474 *0001V,01/01/70 01:36:49.600,997.699949
4934583 *0001V,01/01/70 01:36:49.700,997.686200
4934677 *0001V,01/01/70 01:36:49.800,997.681876
4934786 *0001V,01/01/70 01:36:49.900,997.667366
4934879 *0001V,01/01/70 01:36:50.000,997.648998
4934973 *0001V,01/01/70 01:36:50.100,997.579281
4935082 *0001V,01/01/70 01:36:50.200,997.548868
4935176 *0001V,01/01/70 01:36:50.300,997.564739
4935285 *0001V,01/01/70 01:36:50.400,997.601397
4935379 *0001V,01/01/70 01:36:50.500,997.552194
4935472 *0001V,01/01/70 01:36:50.600,997.693198
4935581 *0001V,01/01/70 01:36:50.700,997.715901
4935675 *0001V,01/01/70 01:36:50.800,997.578048
4935784 *0001V,01/01/70 01:36:50.900,997.591197
4935878 *0001V,01/01/70 01:36:51.000,997.601507
4935971 *0001V,01/01/70 01:36:51.100,997.634522
4936081 *0001V,01/01/70 01:36:51.200,997.617563
4936174 *0001V,01/01/70 01:36:51.300,997.615989
4936283 *0001V,01/01/70 01:36:51.400,997.662156
4936377 *0001V,01/01/70 01:36:51.500,997.696122
4936486 *0001V,01/01/70 01:36:51.600,997.739166
4936580 *0001V,01/01/70 01:36:51.700,997.777448
4936673 *0001V,01/01/70 01:36:51.800,997.768509
4936783 *0001V,01/01/70 01:36:51.900,997.747360
4936876 *0001V,01/01/70 01:36:52.000,997.754984
4936985 *0001V,01/01/70 01:36:52.100,997.752205
4937079 *0001V,01/01/70 01:36:52.200,997.747206
4937173 *0001V,01/01/70 01:36:52.300,997.720253
4937282 *0001V,01/01/70 01:36:52.400,997.678359
4937375 *0001V,01/01/70 01:36:52.500,997.574931
4937485 *0001V,01/01/70 01:36:52.600,997.599197
4937578 *0001V,01/01/70 01:36:52.700,997.619897
4937672 *0001V,01/01/70 01:36:52.800,997.619610
4937781 *0001V,01/01/70 01:36:52.900,997.617383
4937875 *0001V,01/01/70 01:36:53.000,997.632271
4937984 *0001V,01/01/70 01:36:53.100,997.629192
4938077 *0001V,01/01/70 01:36:53.200,997.672187
4938171 *0001V,01/01/70 01:36:53.300,997.701171
4938280 *0001V,01/01/70 01:36:53.400,997.679528
4938374 *0001V,01/01/70 01:36:53.500,997.665002
4938483 *0001V,01/01/70 01:36:53.600,997.598666
4938577 *0001V,01/01/70 01:36:53.700,997.488884
4938686 *0001V,01/01/70 01:36:53.800,997.508444
4938779 *0001V,01/01/70 01:36:53.900,997.523693
4938873 *0001V,01/01/70 01:36:54.000,997.526787
4938982 *0001V,01/01/70 01:36:54.100,997.572596
4939076 *0001V,01/01/70 01:36:54.200,997.573124
4939185 *0001V,01/01/70 01:36:54.300,997.577912
4939279 *0001V,01/01/70 01:36:54.400,997.593351
4939372 *0001V,01/01/70 01:36:54.500,997.605072
4939481 *0001V,01/01/70 01:36:54.600,997.544652
4939575 *0001V,01/01/70 01:36:54.700,997.541143
4939684 *0001V,01/01/70 01:36:54.800,997.507349
4939778 *0001V,01/01/70 01:36:54.900,997.561894
4939871 *0001V,01/01/70 01:36:55.000,997.618579
4939981 *0001V,01/01/70 01:36:55.100,997.602033
4940074 *0001V,01/01/70 01:36:55.200,997.584199
4940183 *0001V,01/01/70 01:36:55.300,997.529514
4940277 *0001V,01/01/70 01:36:55.400,997.522478
4940386 *0001V,01/01/70 01:36:55.500,997.489045
4940480 *0001V,01/01/70 01:36:55.600,997.455845
4940573 *0001V,01/01/70 01:36:55.700,997.423874
4940683 *0001V,01/01/70 01:36:55.800,997.412111
4940776 *0001V,01/01/70 01:36:55.900,997.336168
4940885 *0001V,01/01/70 01:36:56.000,997.337473
4940979 *0001V,01/01/70 01:36:56.100,997.294767
4941073 *0001V,01/01/70 01:36:56.200,997.307906
4941182 *0001V,01/01/70 01:36:56.300,997.326696
4941275 *0001V,01/01/70 01:36:56.400,997.325470
4941385 *0001V,01/01/70 01:36:56.500,997.312352
4941478 *0001V,01/01/70 01:36:56.600,997.366156
4941572 *0001V,01/01/70 01:36:56.700,997.336339
4941681 *0001V,01/01/70 01:36:56.800,997.327615
4941775 *0001V,01/01/70 01:36:56.900,997.295375
4941884 *0001V,01/01/70 01:36:57.000,997.272937
4941977 *0001V,01/01/70 01:36:57.100,997.176693
4942071 *0001V,01/01/70 01:36:57.200,997.192526
4942180 *0001V,01/01/70 01:36:57.300,997.193227
4942274 *0001V,01/01/70 01:36:57.400,997.185692
4942383 *0001V,01/01/70 01:36:57.500,997.194932
4942477 *0001V,01/01/70 01:36:57.600,997.176351
4942586 *0001V,01/01/70 01:36:57.700,997.175266
4942679 *0001V,01/01/70 01:36:57.800,997.189981
4942773 *0001V,01/01/70 01:36:57.900,997.208531
4942882 *0001V,01/01/70 01:36:58.000,997.229099
4942976 *0001V,01/01/70 01:36:58.100,997.232794
4943085 *0001V,01/01/70 01:36:58.200,997.239962
4943179 *0001V,01/01/70 01:36:58.300,997.215276
4943272 *0001V,01/01/70 01:36:58.400,997.091406
4943381 *0001V,01/01/70 01:36:58.500,997.081664
4943475 *0001V,01/01/70 01:36:58.600,997.032138
4943584 *0001V,01/01/70 01:36:58.700,997.049923
4943678 *0001V,01/01/70 01:36:58.800,997.081143
4943771 *0001V,01/01/70 01:36:58.900,997.125613
4943881 *0001V,01/01/70 01:36:59.000,997.181341
4943974 *0001V,01/01/70 01:36:59.100,997.266071
4944083 *0001V,01/01/70 01:36:59.200,997.307442
4944177 *0001V,01/01/70 01:36:59.300,997.324546
4944286 *0001V,01/01/70 01:36:59.400,997.337556
4944380 *0001V,01/01/70 01:36:59.500,997.373818
4944473 *0001V,01/01/70 01:36:59.600,997.321163
4944583 *0001V,01/01/70 01:36:59.700,997.319366
4944676 *0001V,01/01/70 01:36:59.800,997.353996
4944785 *0001V,01/01/70 01:36:59.900,997.340926
4944879 *0001V,01/01/70 01:37:00.000,997.388933
4944973 *0001V,01/01/70 01:37:00.100,997.414539
4945082 *0001V,01/01/70 01:37:00.200,997.476947
4945175 *0001V,01/01/70 01:37:00.300,997.540240
4945285 *0001V,01/01/70 01:37:00.400,997.607208
4945378 *0001V,01/01/70 01:37:00.500,997.610082
4945472 *0001V,01/01/70 01:37:00.600,997.605679
4945581 *0001V,01/01/70 01:37:00.700,997.655979
4945675 *0001V,01/01/70 01:37:00.800,997.656185
4945784 *0001V,01/01/70 01:37:00.900,997.661547
4945877 *0001V,01/01/70 01:37:01.000,997.701277
4945987 *0001V,01/01/70 01:37:01.100,997.718514
4946080 *0001V,01/01/70 01:37:01.200,997.728691
4946174 *0001V,01/01/70 01:37:01.300,997.787015
4946283 *0001V,01/01/70 01:37:01.400,997.874023
4946377 *0001V,01/01/70 01:37:01.500,997.949894
4946486 *0001V,01/01/70 01:37:01.600,997.992322
4946579 *0001V,01/01/70 01:37:01.700,998.018806
4946673 *0001V,01/01/70 01:37:01.800,998.043973
4946782 *0001V,01/01/70 01:37:01.900,998.038781
4946876 *0001V,01/01/70 01:37:02.000,997.980217
4946985 *0001V,01/01/70 01:37:02.100,997.999037
4947079 *0001V,01/01/70 01:37:02.200,997.967449
4947172 *0001V,01/01/70 01:37:02.300,997.977304
4947281 *0001V,01/01/70 01:37:02.400,997.972561
4947375 *0001V,01/01/70 01:37:02.500,998.000980
4947484 *0001V,01/01/70 01:37:02.600,997.980383
4947578 *0001V,01/01/70 01:37:02.700,997.926912
4947671 *0001V,01/01/70 01:37:02.800,997.910724
4947781 *0001V,01/01/70 01:37:02.900,997.818257
4947874 *0001V,01/01/70 01:37:03.000,997.787792
4947983 *0001V,01/01/70 01:37:03.100,997.760144
4948077 *0001V,01/01/70 01:37:03.200,997.803878
4948186 *0001V,01/01/70 01:37:03.300,997.807479
4948280 *0001V,01/01/70 01:37:03.400,997.807954
4948373 *0001V,01/01/70 01:37:03.500,997.753976
4948483 *0001V,01/01/70 01:37:03.600,997.761095
4948576 *0001V,01/01/70 01:37:03.700,997.614745
4948685 *0001V,01/01/70 01:37:03.800,997.586635
4948779 *0001V,01/01/70 01:37:03.900,997.554273
4948873 *0001V,01/01/70 01:37:04.000,997.494105
4948982 *0001V,01/01/70 01:37:04.100,997.591665
4949075 *0001V,01/01/70 01:37:04.200,997.612679
4949185 *0001V,01/01/70 01:37:04.300,997.644272
4949278 *0001V,01/01/70 01:37:04.400,997.625786
4949372 *0001V,01/01/70 01:37:04.500,997.606397
4949481 *0001V,01/01/70 01:37:04.600,997.523911
4949575 *0001V,01/01/70 01:37:04.700,997.510171
4949684 *0001V,01/01/70 01:37:04.800,997.465800
4949777 *0001V,01/01/70 01:37:04.900,997.466292
4949887 *0001V,01/01/70 01:37:05.000,997.432242
4949980 *0001V,01/01/70 01:37:05.100,997.407341
4950074 *0001V,01/01/70 01:37:05.200,997.350839
4950183 *0001V,01/01/70 01:37:05.300,997.350244
4950277 *0001V,01/01/70 01:37:05.400,997.369401
4950386 *0001V,01/01/70 01:37:05.500,997.331117
4950479 *0001V,01/01/70 01:37:05.600,997.245715
4950573 *0001V,01/01/70 01:37:05.700,997.244716
4950682 *0001V,01/01/70 01:37:05.800,997.213343
4950776 *0001V,01/01/70 01:37:05.900,997.198208
4950885 *0001V,01/01/70 01:37:06.000,997.202948
4950979 *0001V,01/01/70 01:37:06.100,997.150849
4951072 *0001V,01/01/70 01:37:06.200,997.144084
4951181 *0001V,01/01/70 01:37:06.300,997.116876
4951275 *0001V,01/01/70 01:37:06.400,997.078608
4951384 *0001V,01/01/70 01:37:06.500,997.064800
4951478 *0001V,01/01/70 01:37:06.600,997.032797
4951571 *0001V,01/01/70 01:37:06.700,996.945327
4951681 *0001V,01/01/70 01:37:06.800,996.999495
4951774 *0001V,01/01/70 01:37:06.900,996.931774
4951883 *0001V,01/01/70 01:37:07.000,996.984577
4951977 *0001V,01/01/70 01:37:07.100,996.997030
4952086 *0001V,01/01/70 01:37:07.200,996.947265
4952180 *0001V,01/01/70 01:37:07.300,996.918537
4952273 *0001V,01/01/70 01:37:07.400,996.943187
4952383 *0001V,01/01/70 01:37:07.500,996.953879
4952476 *0001V,01/01/70 01:37:07.600,997.016012
4952585 *0001V,01/01/70 01:37:07.700,997.077362
4952679 *0001V,01/01/70 01:37:07.800,997.112885
4952773 *0001V,01/01/70 01:37:07.900,997.132710
4952882 *0001V,01/01/70 01:37:08.000,997.140758
4952975 *0001V,01/01/70 01:37:08.100,997.136981
4953085 *0001V,01/01/70 01:37:08.200,997.116939
4953178 *0001V,01/01/70 01:37:08.300,997.167169
4953272 *0001V,01/01/70 01:37:08.400,997.152451
4953381 *0001V,01/01/70 01:37:08.500,997.177468
4953475 *0001V,01/01/70 01:37:08.600,997.180536
4953584 *0001V,01/01/70 01:37:08.700,997.157295
4953677 *0001V,01/01/70 01:37:08.800,997.163563
4953787 *0001V,01/01/70 01:37:08.900,997.184130
4953880 *0001V,01/01/70 01:37:09.000,997.173990
4953974 *0001V,01/01/70 01:37:09.100,997.209685
4954083 *0001V,01/01/70 01:37:09.200,997.219860
4954177 *0001V,01/01/70 01:37:09.300,997.231724
4954286 *0001V,01/01/70 01:37:09.400,997.246147
4954379 *0001V,01/01/70 01:37:09.500,997.223102
4954473 *0001V,01/01/70 01:37:09.600,997.233253
4954582 *0001V,01/01/70 01:37:09.700,997.237837
4954676 *0001V,01/01/70 01:37:09.800,997.247799
4954785 *0001V,01/01/70 01:37:09.900,997.268702
4954879 *0001V,01/01/70 01:37:10.000,997.316918
4954972 *0001V,01/01/70 01:37:10.100,997.346671
4955081 *0001V,01/01/70 01:37:10.200,997.313045
4955175 *0001V,01/01/70 01:37:10.300,997.302174
4955284 *0001V,01/01/70 01:37:10.400,997.328146
4955378 *0001V,01/01/70 01:37:10.500,997.315310
4955471 *0001V,01/01/70 01:37:10.600,997.329088
4955581 *0001V,01/01/70 01:37:10.700,997.342750
4955674 *0001V,01/01/70 01:37:10.800,997.318980
4955783 *0001V,01/01/70 01:37:10.900,997.372154
4955877 *0001V,01/01/70 01:37:11.000,997.387813
4955986 *0001V,01/01/70 01:37:11.100,997.381949
4956080 *0001V,01/01/70 01:37:11.200,997.332902
4956173 *0001V,01/01/70 01:37:11.300,997.337693
4956283 *0001V,01/01/70 01:37:11.400,997.341566
4956376 *0001V,01/01/70 01:37:11.500,997.324816
4956485 *0001V,01/01/70 01:37:11.600,997.310983
4956579 *0001V,01/01/70 01:37:11.700,997.212319
4956673 *0001V,01/01/70 01:37:11.800,997.220140
4956782 *0001V,01/01/70 01:37:11.900,997.249764
4956875 *0001V,01/01/70 01:37:12.000,997.283284
4956985 *0001V,01/01/70 01:37:12.100,997.297491
4957078 *0001V,01/01/70 01:37:12.200,997.294730
4957172 *0001V,01/01/70 01:37:12.300,997.290049
4957281 *0001V,01/01/70 01:37:12.400,997.311127
4957375 *0001V,01/01/70 01:37:12.500,997.327757
4957484 *0001V,01/01/70 01:37:12.600,997.319317
4957577 *0001V,01/01/70 01:37:12.700,997.376940
4957687 *0001V,01/01/70 01:37:12.800,997.444433
4957780 *0001V,01/01/70 01:37:12.900,997.493812
4957874 *0001V,01/01/70 01:37:13.000,997.501114
4957983 *0001V,01/01/70 01:37:13.100,997.527892
4958077 *0001V,01/01/70 01:37:13.200,997.579936
4958186 *0001V,01/01/70 01:37:13.300,997.499449
4958279 *0001V,01/01/70 01:37:13.400,997.480479
4958373 *0001V,01/01/70 01:37:13.500,997.542487
4958482 *0001V,01/01/70 01:37:13.600,997.572279
4958576 *0001V,01/01/70 01:37:13.700,997.586313
4958685 *0001V,01/01/70 01:37:13.800,997.664634
4958779 *0001V,01/01/70 01:37:13.900,997.715343
4958872 *0001V,01/01/70 01:37:14.000,997.764213
4958981 *0001V,01/01/70 01:37:14.100,997.774707
4959075 *0001V,01/01/70 01:37:14.200,997.819038
4959184 *0001V,01/01/70 01:37:14.300,997.839591
4959278 *0001V,01/01/70 01:37:14.400,997.839407
4959371 *0001V,01/01/70 01:37:14.500,997.794052
4959481 *0001V,01/01/70 01:37:14.600,997.759140
4959574 *0001V,01/01/70 01:37:14.700,997.717644
4959683 *0001V,01/01/70 01:37:14.800,997.696977
4959777 *0001V,01/01/70 01:37:14.900,997.676657
4959886 *0001V,01/01/70 01:37:15.000,997.669040
4959980 *0001V,01/01/70 01:37:15.100,997.711568
5000073 *0001V,01/01/70 01:37:15.200,997.709819
5000183 *0001V,01/01/70 01:37:15.300,997.696433
5000276 *0001V,01/01/70 01:37:15.400,997.660546
5000385 *0001V,01/01/70 01:37:15.500,997.659020
5000479 *0001V,01/01/70 01:37:15.600,997.714509
5000573 *0001V,01/01/70 01:37:15.700,997.780842
5000682 *0001V,01/01/70 01:37:15.800,997.809394
5000775 *0001V,01/01/70 01:37:15.900,997.841712
5000885 *0001V,01/01/70 01:37:16.000,997.772008
5000978 *0001V,01/01/70 01:37:16.100,997.777276
5001072 *0001V,01/01/70 01:37:16.200,997.773416
5001181 *0001V,01/01/70 01:37:16.300,997.759342
5001275 *0001V,01/01/70 01:37:16.400,997.765507
5001384 *0001V,01/01/70 01:37:16.500,997.750031
5001477 *0001V,01/01/70 01:37:16.600,997.736432
5001587 *0001V,01/01/70 01:37:16.700,997.727596
5001680 *0001V,01/01/70 01:37:16.800,997.724606
5001774 *0001V,01/01/70 01:37:16.900,997.718995
5001883 *0001V,01/01/70 01:37:17.000,997.716773
5001977 *0001V,01/01/70 01:37:17.100,997.708057
5002086 *0001V,01/01/70 01:37:17.200,997.691460
5002179 *0001V,01/01/70 01:37:17.300,997.661457
5002273 *0001V,01/01/70 01:37:17.400,997.649371
5002382 *0001V,01/01/70 01:37:17.500,997.648809
5002476 *0001V,01/01/70 01:37:17.600,997.642264
5002585 *0001V,01/01/70 01:37:17.700,997.638133
5002679 *0001V,01/01/70 01:37:17.800,997.613486
5002772 *0001V,01/01/70 01:37:17.900,997.535289
5002881 *0001V,01/01/70 01:37:18.000,997.467621
5002975 *0001V,01/01/70 01:37:18.100,997.387743
5003084 *0001V,01/01/70 01:37:18.200,997.350146
5003178 *0001V,01/01/70 01:37:18.300,997.338630
5003271 *0001V,01/01/70 01:37:18.400,997.335267
5003381 *0001V,01/01/70 01:37:18.500,997.362180
5003474 *0001V,01/01/70 01:37:18.600,997.404675
5003583 *0001V,01/01/70 01:37:18.700,997.416136
5003677 *0001V,01/01/70 01:37:18.800,997.418271
5003786 *0001V,01/01/70 01:37:18.900,997.450436
5003880 *0001V,01/01/70 01:37:19.000,997.483443
5003973 *0001V,01/01/70 01:37:19.100,997.501636
5004083 *0001V,01/01/70 01:37:19.200,997.537039
5004176 *0001V,01/01/70 01:37:19.300,997.534721
5004285 *0001V,01/01/70 01:37:19.400,997.494873
5004379 *0001V,01/01/70 01:37:19.500,997.497565
5004473 *0001V,01/01/70 01:37:19.600,997.499690
5004582 *0001V,01/01/70 01:37:19.700,997.492977
5004675 *0001V,01/01/70 01:37:19.800,997.514492
5004785 *0001V,01/01/70 01:37:19.900,997.523585
5004878 *0001V,01/01/70 01:37:20.000,997.489769
5004972 *0001V,01/01/70 01:37:20.100,997.387306
5005081 *0001V,01/01/70 01:37:20.200,997.392677
5005175 *0001V,01/01/70 01:37:20.300,997.380275
5005284 *0001V,01/01/70 01:37:20.400,997.330595
5005377 *0001V,01/01/70 01:37:20.500,997.343997
5005471 *0001V,01/01/70 01:37:20.600,997.284683
5005580 *0001V,01/01/70 01:37:20.700,997.246040
5005674 *0001V,01/01/70 01:37:20.800,997.258381
5005783 *0001V,01/01/70 01:37:20.900,997.244652
5005877 *0001V,01/01/70 01:37:21.000,997.174698
5005986 *0001V,01/01/70 01:37:21.100,997.155673
5006079 *0001V,01/01/70 01:37:21.200,997.178976
5006173 *0001V,01/01/70 01:37:21.300,997.143642
5006282 *0001V,01/01/70 01:37:21.400,997.133276
5006376 *0001V,01/01/70 01:37:21.500,997.113667
5006485 *0001V,01/01/70 01:37:21.600,997.117604
5006579 *0001V,01/01/70 01:37:21.700,997.142286
5006672 *0001V,01/01/70 01:37:21.800,997.142688
5006781 *0001V,01/01/70 01:37:21.900,997.113858
5006875 *0001V,01/01/70 01:37:22.000,997.146769
5006984 *0001V,01/01/70 01:37:22.100,997.170292
5007078 *0001V,01/01/70 01:37:22.200,997.199452
5007171 *0001V,01/01/70 01:37:22.300,997.216474
5007281 *0001V,01/01/70 01:37:22.400,997.195389
5007374 *0001V,01/01/70 01:37:22.500,997.165903
5007483 *0001V,01/01/70 01:37:22.600,997.209699
5007577 *0001V,01/01/70 01:37:22.700,997.205439
5007686 *0001V,01/01/70 01:37:22.800,997.172462
5007780 *0001V,01/01/70 01:37:22.900,997.164857
5007873 *0001V,01/01/70 01:37:23.000,997.073286
5007983 *0001V,01/01/70 01:37:23.100,997.063993
5008076 *0001V,01/01/70 01:37:23.200,997.104639
5008185 *0001V,01/01/70 01:37:23.300,997.098880
5008279 *0001V,01/01/70 01:37:23.400,997.159723
5008373 *0001V,01/01/70 01:37:23.500,997.229846
5008482 *0001V,01/01/70 01:37:23.600,997.181641
5008575 *0001V,01/01/70 01:37:23.700,997.226078
5008685 *0001V,01/01/70 01:37:23.800,997.231645
5008778 *0001V,01/01/70 01:37:23.900,997.305092
5008872 *0001V,01/01/70 01:37:24.000,997.338459
5008981 *0001V,01/01/70 01:37:24.100,997.360321
5009075 *0001V,01/01/70 01:37:24.200,997.372723
5009184 *0001V,01/01/70 01:37:24.300,997.374251
5009277 *0001V,01/01/70 01:37:24.400,997.399796
5009387 *0001V,01/01/70 01:37:24.500,997.438496
5009480 *0001V,01/01/70 01:37:24.600,997.460899
5009574 *0001V,01/01/70 01:37:24.700,997.483469
5009683 *0001V,01/01/70 01:37:24.800,997.510105
5009777 *0001V,01/01/70 01:37:24.900,997.533187
5009886 *0001V,01/01/70 01:37:25.000,997.561415
5009979 *0001V,01/01/70 01:37:25.100,997.589152
5010073 *0001V,01/01/70 01:37:25.200,997.616837
5010182 *0001V,01/01/70 01:37:25.300,997.647281
5010276 *0001V,01/01/70 01:37:25.400,997.677384
5010385 *0001V,01/01/70 01:37:25.500,997.711283
5010479 *0001V,01/01/70 01:37:25.600,997.742027
5010572 *0001V,01/01/70 01:37:25.700,997.784262
5010681 *0001V,01/01/70 01:37:25.800,997.838955
5010775 *0001V,01/01/70 01:37:25.900,997.879762
5010884 *0001V,01/01/70 01:37:26.000,997.891181
5010978 *0001V,01/01/70 01:37:26.100,997.873233
5011071 *0001V,01/01/70 01:37:26.200,997.863442
5011181 *0001V,01/01/70 01:37:26.300,997.840638
5011274 *0001V,01/01/70 01:37:26.400,997.834038
5011383 *0001V,01/01/70 01:37:26.500,997.843665
5011477 *0001V,01/01/70 01:37:26.600,997.836727
5011586 *0001V,01/01/70 01:37:26.700,997.836113
5011680 *0001V,01/01/70 01:37:26.800,997.823172
5011773 *0001V,01/01/70 01:37:26.900,997.850538
5011883 *0001V,01/01/70 01:37:27.000,997.886914
5011976 *0001V,01/01/70 01:37:27.100,997.919036
5012085 *0001V,01/01/70 01:37:27.200,997.941745
5012179 *0001V,01/01/70 01:37:27.300,997.951037
5012273 *0001V,01/01/70 01:37:27.400,997.977415
5012382 *0001V,01/01/70 01:37:27.500,998.009530
5012475 *0001V,01/01/70 01:37:27.600,998.018384
5012585 *0001V,01/01/70 01:37:27.700,998.013461
5012678 *0001V,01/01/70 01:37:27.800,998.035090
5012772 *0001V,01/01/70 01:37:27.900,998.059113
5012881 *0001V,01/01/70 01:37:28.000,998.069792
5012975 *0001V,01/01/70 01:37:28.100,998.070456
5013084 *0001V,01/01/70 01:37:28.200,998.034821
5013177 *0001V,01/01/70 01:37:28.300,998.030134
5013287 *0001V,01/01/70 01:37:28.400,998.006700
5013380 *0001V,01/01/70 01:37:28.500,997.918238
5013474 *0001V,01/01/70 01:37:28.600,997.838624
5013583 *0001V,01/01/70 01:37:28.700,997.783143
5013677 *0001V,01/01/70 01:37:28.800,997.747315
5013786 *0001V,01/01/70 01:37:28.900,997.713997
5013879 *0001V,01/01/70 01:37:29.000,997.728464
5013973 *0001V,01/01/70 01:37:29.100,997.767267
5014082 *0001V,01/01/70 01:37:29.200,997.748265
5014176 *0001V,01/01/70 01:37:29.300,997.723457
5014285 *0001V,01/01/70 01:37:29.400,997.643222
5014379 *0001V,01/01/70 01:37:29.500,997.652406
5014472 *0001V,01/01/70 01:37:29.600,997.705892
5014581 *0001V,01/01/70 01:37:29.700,997.688380
5014675 *0001V,01/01/70 01:37:29.800,997.594221
5014784 *0001V,01/01/70 01:37:29.900,997.570645
5014878 *0001V,01/01/70 01:37:30.000,997.542666
5014971 *0001V,01/01/70 01:37:30.100,997.504804
5015081 *0001V,01/01/70 01:37:30.200,997.501995
5015174 *0001V,01/01/70 01:37:30.300,997.477738
5015283 *0001V,01/01/70 01:37:30.400,997.424324
5015377 *0001V,01/01/70 01:37:30.500,997.383207
5015486 *0001V,01/01/70 01:37:30.600,997.341455
5015580 *0001V,01/01/70 01:37:30.700,997.342035
5015673 *0001V,01/01/70 01:37:30.800,997.282315
5015783 *0001V,01/01/70 01:37:30.900,997.243791
5015876 *0001V,01/01/70 01:37:31.000,997.163626
5015985 *0001V,01/01/70 01:37:31.100,997.124900
5016079 *0001V,01/01/70 01:37:31.200,997.150172
5016173 *0001V,01/01/70 01:37:31.300,997.141834
5016282 *0001V,01/01/70 01:37:31.400,997.096863
5016375 *0001V,01/01/70 01:37:31.500,997.038741
5016485 *0001V,01/01/70 01:37:31.600,997.105584
5016578 *0001V,01/01/70 01:37:31.700,997.088489
5016672 *0001V,01/01/70 01:37:31.800,997.092180
5016781 *0001V,01/01/70 01:37:31.900,997.108023
5016875 *0001V,01/01/70 01:37:32.000,997.090608
5016984 *0001V,01/01/70 01:37:32.100,997.069901
5017077 *0001V,01/01/70 01:37:32.200,997.098907
5017171 *0001V,01/01/70 01:37:32.300,997.125118
5017280 *0001V,01/01/70 01:37:32.400,997.120185
5017374 *0001V,01/01/70 01:37:32.500,997.096893
5017483 *0001V,01/01/70 01:37:32.600,997.142260
5017577 *0001V,01/01/70 01:37:32.700,997.134402
5017686 *0001V,01/01/70 01:37:32.800,997.149754
5017779 *0001V,01/01/70 01:37:32.900,997.094160
5017873 *0001V,01/01/70 01:37:33.000,997.113470
5017982 *0001V,01/01/70 01:37:33.100,997.143099
5018076 *0001V,01/01/70 01:37:33.200,997.137783
5018185 *0001V,01/01/70 01:37:33.300,997.108086
5018279 *0001V,01/01/70 01:37:33.400,997.152377
5018372 *0001V,01/01/70 01:37:33.500,997.148668
5018481 *0001V,01/01/70 01:37:33.600,997.103114
5018575 *0001V,01/01/70 01:37:33.700,997.067138
5018684 *0001V,01/01/70 01:37:33.800,997.077442
5018778 *0001V,01/01/70 01:37:33.900,997.126581
5018872 *0001V,01/01/70 01:37:34.000,997.090186
5018981 *0001V,01/01/70 01:37:34.100,997.056758
5019074 *0001V,01/01/70 01:37:34.200,997.048010
5019184 *0001V,01/01/70 01:37:34.300,997.083142
5019277 *0001V,01/01/70 01:37:34.400,997.093447
5019386 *0001V,01/01/70 01:37:34.500,997.089995
5019480 *0001V,01/01/70 01:37:34.600,997.062413
5019574 *0001V,01/01/70 01:37:34.700,997.068683
5019683 *0001V,01/01/70 01:37:34.800,997.100799
5019776 *0001V,01/01/70 01:37:34.900,997.140845
5019886 *0001V,01/01/70 01:37:35.000,997.137069
5019979 *0001V,01/01/70 01:37:35.100,997.140842
5020073 *0001V,01/01/70 01:37:35.200,997.163267
5020182 *0001V,01/01/70 01:37:35.300,997.191368
5020276 *0001V,01/01/70 01:37:35.400,997.231873
5020385 *0001V,01/01/70 01:37:35.500,997.259479
5020478 *0001V,01/01/70 01:37:35.600,997.259699
5020572 *0001V,01/01/70 01:37:35.700,997.271255
5020681 *0001V,01/01/70 01:37:35.800,997.280398
5020775 *0001V,01/01/70 01:37:35.900,997.268999
5020884 *0001V,01/01/70 01:37:36.000,997.259498
5020978 *0001V,01/01/70 01:37:36.100,997.180937
5021071 *0001V,01/01/70 01:37:36.200,997.243541
5021180 *0001V,01/01/70 01:37:36.300,997.249607
5021274 *0001V,01/01/70 01:37:36.400,997.269014
5021383 *0001V,01/01/70 01:37:36.500,997.328890
5021477 *0001V,01/01/70 01:37:36.600,997.339762
5021586 *0001V,01/01/70 01:37:36.700,997.349542
5021680 *0001V,01/01/70 01:37:36.800,997.278815
5021773 *0001V,01/01/70 01:37:36.900,997.190558
5021882 *0001V,01/01/70 01:37:37.000,997.200980
5021976 *0001V,01/01/70 01:37:37.100,997.224124
5022085 *0001V,01/01/70 01:37:37.200,997.293236
5022179 *0001V,01/01/70 01:37:37.300,997.351919
5022272 *0001V,01/01/70 01:37:37.400,997.354774
5022382 *0001V,01/01/70 01:37:37.500,997.371651
5022475 *0001V,01/01/70 01:37:37.600,997.449199
5022584 *0001V,01/01/70 01:37:37.700,997.494784
5022678 *0001V,01/01/70 01:37:37.800,997.605861
5022772 *0001V,01/01/70 01:37:37.900,997.697762
5022881 *0001V,01/01/70 01:37:38.000,997.724966
5022974 *0001V,01/01/70 01:37:38.100,997.688536
5023084 *0001V,01/01/70 01:37:38.200,997.690143
5023177 *0001V,01/01/70 01:37:38.300,997.684679
5023271 *0001V,01/01/70 01:37:38.400,997.690017
5023380 *0001V,01/01/70 01:37:38.500,997.693394
5023474 *0001V,01/01/70 01:37:38.600,997.661181
5023583 *0001V,01/01/70 01:37:38.700,997.596081
5023676 *0001V,01/01/70 01:37:38.800,997.572094
5023786 *0001V,01/01/70 01:37:38.900,997.666841
5023879 *0001V,01/01/70 01:37:39.000,997.593469
5023973 *0001V,01/01/70 01:37:39.100,997.675514
5024082 *0001V,01/01/70 01:37:39.200,997.671319
5024176 *0001V,01/01/70 01:37:39.300,997.702031
5024285 *0001V,01/01/70 01:37:39.400,997.725017
5024378 *0001V,01/01/70 01:37:39.500,997.789676
5024472 *0001V,01/01/70 01:37:39.600,997.825795
5024581 *0001V,01/01/70 01:37:39.700,997.846014
5024675 *0001V,01/01/70 01:37:39.800,997.860711
5024784 *0001V,01/01/70 01:37:39.900,997.855590
5024878 *0001V,01/01/70 01:37:40.000,997.904473
5024987 *0001V,01/01/70 01:37:40.100,997.935995
5025080 *0001V,01/01/70 01:37:40.200,997.957919
5025174 *0001V,01/01/70 01:37:40.300,997.953335
5025283 *0001V,01/01/70 01:37:40.400,997.968903
5025377 *0001V,01/01/70 01:37:40.500,997.976870
5025486 *0001V,01/01/70 01:37:40.600,997.978264
5025580 *0001V,01/01/70 01:37:40.700,997.948333
5025673 *0001V,01/01/70 01:37:40.800,997.903231
5025782 *0001V,01/01/70 01:37:40.900,997.857217
5025876 *0001V,01/01/70 01:37:41.000,997.842521
5025985 *0001V,01/01/70 01:37:41.100,997.818719
5026079 *0001V,01/01/70 01:37:41.200,997.795202
5026172 *0001V,01/01/70 01:37:41.300,997.774232
5026282 *0001V,01/01/70 01:37:41.400,997.749502
5026375 *0001V,01/01/70 01:37:41.500,997.753403
5026484 *0001V,01/01/70 01:37:41.600,997.738203
5026578 *0001V,01/01/70 01:37:41.700,997.734421
5026672 *0001V,01/01/70 01:37:41.800,997.746396
5026781 *0001V,01/01/70 01:37:41.900,997.733401
5026874 *0001V,01/01/70 01:37:42.000,997.709577
5026984 *0001V,01/01/70 01:37:42.100,997.692561
5027077 *0001V,01/01/70 01:37:42.200,997.666284
5027186 *0001V,01/01/70 01:37:42.300,997.670713
5027280 *0001V,01/01/70 01:37:42.400,997.692890
5027374 *0001V,01/01/70 01:37:42.500,997.705139
5027483 *0001V,01/01/70 01:37:42.600,997.693677
5027576 *0001V,01/01/70 01:37:42.700,997.660023
5027686 *0001V,01/01/70 01:37:42.800,997.644803
5027779 *0001V,01/01/70 01:37:42.900,997.595068
5027873 *0001V,01/01/70 01:37:43.000,997.542899
5027982 *0001V,01/01/70 01:37:43.100,997.497908
5028076 *0001V,01/01/70 01:37:43.200,997.418641
5028185 *0001V,01/01/70 01:37:43.300,997.314947
5028278 *0001V,01/01/70 01:37:43.400,997.250205
5028372 *0001V,01/01/70 01:37:43.500,997.222073
5028481 *0001V,01/01/70 01:37:43.600,997.202483
5028575 *0001V,01/01/70 01:37:43.700,997.171780
5028684 *0001V,01/01/70 01:37:43.800,997.164643
5028778 *0001V,01/01/70 01:37:43.900,997.163195
5028871 *0001V,01/01/70 01:37:44.000,997.109757
5028980 *0001V,01/01/70 01:37:44.100,997.137705
5029074 *0001V,01/01/70 01:37:44.200,997.140135
5029183 *0001V,01/01/70 01:37:44.300,997.059279
5029277 *0001V,01/01/70 01:37:44.400,997.022832
5029386 *0001V,01/01/70 01:37:44.500,997.007702
5029480 *0001V,01/01/70 01:37:44.600,996.998818
5029573 *0001V,01/01/70 01:37:44.700,997.021477
5029682 *0001V,01/01/70 01:37:44.800,996.998365
5029776 *0001V,01/01/70 01:37:44.900,997.003931
5029885 *0001V,01/01/70 01:37:45.000,996.994955
5029979 *0001V,01/01/70 01:37:45.100,996.958395
5030072 *0001V,01/01/70 01:37:45.200,997.004530
5030182 *0001V,01/01/70 01:37:45.300,996.980336
5030275 *0001V,01/01/70 01:37:45.400,997.041432
5030384 *0001V,01/01/70 01:37:45.500,997.030991
5030478 *0001V,01/01/70 01:37:45.600,997.004939
5030572 *0001V,01/01/70 01:37:45.700,997.010653
5030681 *0001V,01/01/70 01:37:45.800,997.029467
5030774 *0001V,01/01/70 01:37:45.900,997.059042
5030884 *0001V,01/01/70 01:37:46.000,997.044686
5030977 *0001V,01/01/70 01:37:46.100,997.061088
5031086 *0001V,01/01/70 01:37:46.200,997.088567
5031180 *0001V,01/01/70 01:37:46.300,997.098712
5031274 *0001V,01/01/70 01:37:46.400,997.090470
5031383 *0001V,01/01/70 01:37:46.500,997.049588
5031476 *0001V,01/01/70 01:37:46.600,997.035337
5031586 *0001V,01/01/70 01:37:46.700,997.040459
5031679 *0001V,01/01/70 01:37:46.800,997.020340
5031773 *0001V,01/01/70 01:37:46.900,996.964569
5031882 *0001V,01/01/70 01:37:47.000,997.007975
5031976 *0001V,01/01/70 01:37:47.100,997.036930
5032085 *0001V,01/01/70 01:37:47.200,996.962650
5032178 *0001V,01/01/70 01:37:47.300,997.060923
5032272 *0001V,01/01/70 01:37:47.400,997.155465
5032381 *0001V,01/01/70 01:37:47.500,997.301897
5032475 *0001V,01/01/70 01:37:47.600,997.272626
5032584 *0001V,01/01/70 01:37:47.700,997.237020
5032678 *0001V,01/01/70 01:37:47.800,997.268473
5032771 *0001V,01/01/70 01:37:47.900,997.348172
5032880 *0001V,01/01/70 01:37:48.000,997.377845
5032974 *0001V,01/01/70 01:37:48.100,997.409920
5033083 *0001V,01/01/70 01:37:48.200,997.503911
5033177 *0001V,01/01/70 01:37:48.300,997.504055
5033286 *0001V,01/01/70 01:37:48.400,997.465440
5033380 *0001V,01/01/70 01:37:48.500,997.358209
5033473 *0001V,01/01/70 01:37:48.600,997.315656
5033582 *0001V,01/01/70 01:37:48.700,997.300059
5033676 *0001V,01/01/70 01:37:48.800,997.271642
5033785 *0001V,01/01/70 01:37:48.900,997.403168
5033879 *0001V,01/01/70 01:37:49.000,997.552950
5033972 *0001V,01/01/70 01:37:49.100,997.600677
5034082 *0001V,01/01/70 01:37:49.200,997.645302
5034175 *0001V,01/01/70 01:37:49.300,997.679500
5034284 *0001V,01/01/70 01:37:49.400,997.686353
5034378 *0001V,01/01/70 01:37:49.500,997.678664
5034472 *0001V,01/01/70 01:37:49.600,997.676973
5034581 *0001V,01/01/70 01:37:49.700,997.674859
5034674 *0001V,01/01/70 01:37:49.800,997.692239
5034784 *0001V,01/01/70 01:37:49.900,997.784667
5034877 *0001V,01/01/70 01:37:50.000,997.841765
5034971 *0001V,01/01/70 01:37:50.100,997.843213
5035080 *0001V,01/01/70 01:37:50.200,997.853103
5035174 *0001V,01/01/70 01:37:50.300,997.900223
5035283 *0001V,01/01/70 01:37:50.400,997.911832
5035376 *0001V,01/01/70 01:37:50.500,997.922348
5035486 *0001V,01/01/70 01:37:50.600,997.921506
5035579 *0001V,01/01/70 01:37:50.700,997.915118
5035673 *0001V,01/01/70 01:37:50.800,997.910580
5035782 *0001V,01/01/70 01:37:50.900,997.910166
5035876 *0001V,01/01/70 01:37:51.000,997.903780
5035985 *0001V,01/01/70 01:37:51.100,997.891548
5036078 *0001V,01/01/70 01:37:51.200,997.872317
5036172 *0001V,01/01/70 01:37:51.300,997.849157
5036281 *0001V,01/01/70 01:37:51.400,997.832849
5036375 *0001V,01/01/70 01:37:51.500,997.802277
5036484 *0001V,01/01/70 01:37:51.600,997.778366
5036578 *0001V,01/01/70 01:37:51.700,997.748456
5036671 *0001V,01/01/70 01:37:51.800,997.737706
5036780 *0001V,01/01/70 01:37:51.900,997.713575
5036874 *0001V,01/01/70 01:37:52.000,997.664731
5036983 *0001V,01/01/70 01:37:52.100,997.655494
5037077 *0001V,01/01/70 01:37:52.200,997.647664
5037186 *0001V,01/01/70 01:37:52.300,997.628290
5037280 *0001V,01/01/70 01:37:52.400,997.606662
5037373 *0001V,01/01/70 01:37:52.500,997.596051
5037482 *0001V,01/01/70 01:37:52.600,997.552562
5037576 *0001V,01/01/70 01:37:52.700,997.528397
5037685 *0001V,01/01/70 01:37:52.800,997.503080
5037779 *0001V,01/01/70 01:37:52.900,997.501186
5037872 *0001V,01/01/70 01:37:53.000,997.507565
5037982 *0001V,01/01/70 01:37:53.100,997.515438
5038075 *0001V,01/01/70 01:37:53.200,997.526635
5038184 *0001V,01/01/70 01:37:53.300,997.526224
5038278 *0001V,01/01/70 01:37:53.400,997.487738
5038372 *0001V,01/01/70 01:37:53.500,997.471797
5038481 *0001V,01/01/70 01:37:53.600,997.481503
5038574 *0001V,01/01/70 01:37:53.700,997.471245
5038684 *0001V,01/01/70 01:37:53.800,997.460480
5038777 *0001V,01/01/70 01:37:53.900,997.463184
5038871 *0001V,01/01/70 01:37:54.000,997.434445
5038980 *0001V,01/01/70 01:37:54.100,997.412687
5039074 *0001V,01/01/70 01:37:54.200,997.438916
5039183 *0001V,01/01/70 01:37:54.300,997.416353
5039276 *0001V,01/01/70 01:37:54.400,997.411707
5039386 *0001V,01/01/70 01:37:54.500,997.420964
5039479 *0001V,01/01/70 01:37:54.600,997.413820
5039573 *0001V,01/01/70 01:37:54.700,997.400681
5039682 *0001V,01/01/70 01:37:54.800,997.391183
5039776 *0001V,01/01/70 01:37:54.900,997.398305
5039885 *0001V,01/01/70 01:37:55.000,997.404283
5039978 *0001V,01/01/70 01:37:55.100,997.400453
5040072 *0001V,01/01/70 01:37:55.200,997.403172
5040181 *0001V,01/01/70 01:37:55.300,997.336922
5040275 *0001V,01/01/70 01:37:55.400,997.323303
5040384 *0001V,01/01/70 01:37:55.500,997.306561
5040478 *0001V,01/01/70 01:37:55.600,997.321603
5040571 *0001V,01/01/70 01:37:55.700,997.309397
5040680 *0001V,01/01/70 01:37:55.800,997.324490
5040774 *0001V,01/01/70 01:37:55.900,997.317951
5040883 *0001V,01/01/70 01:37:56.000,997.324383
5040977 *0001V,01/01/70 01:37:56.100,997.322449
5041086 *0001V,01/01/70 01:37:56.200,997.311869
5041180 *0001V,01/01/70 01:37:56.300,997.329739
5041273 *0001V,01/01/70 01:37:56.400,997.350358
5041382 *0001V,01/01/70 01:37:56.500,997.350476
5041476 *0001V,01/01/70 01:37:56.600,997.338890
5041585 *0001V,01/01/70 01:37:56.700,997.352462
5041679 *0001V,01/01/70 01:37:56.800,997.321982
5041772 *0001V,01/01/70 01:37:56.900,997.367611
5041882 *0001V,01/01/70 01:37:57.000,997.413114
5041975 *0001V,01/01/70 01:37:57.100,997.405219
5042084 *0001V,01/01/70 01:37:57.200,997.377585
5042178 *0001V,01/01/70 01:37:57.300,997.343023
5042272 *0001V,01/01/70 01:37:57.400,997.349762
5042381 *0001V,01/01/70 01:37:57.500,997.368833
5042474 *0001V,01/01/70 01:37:57.600,997.328086
5042584 *0001V,01/01/70 01:37:57.700,997.339015
5042677 *0001V,01/01/70 01:37:57.800,997.321042
5042786 *0001V,01/01/70 01:37:57.900,997.306625
5042880 *0001V,01/01/70 01:37:58.000,997.304984
5042974 *0001V,01/01/70 01:37:58.100,997.304615
5043083 *0001V,01/01/70 01:37:58.200,997.305782
5043176 *0001V,01/01/70 01:37:58.300,997.257146
5043286 *0001V,01/01/70 01:37:58.400,997.213527
5043379 *0001V,01/01/70 01:37:58.500,997.124618
5043473 *0001V,01/01/70 01:37:58.600,997.176297
5043582 *0001V,01/01/70 01:37:58.700,997.191194
5043676 *0001V,01/01/70 01:37:58.800,997.188514
5043785 *0001V,01/01/70 01:37:58.900,997.254897
5043878 *0001V,01/01/70 01:37:59.000,997.235120
5043972 *0001V,01/01/70 01:37:59.100,997.286242
5044081 *0001V,01/01/70 01:37:59.200,997.285356
5044175 *0001V,01/01/70 01:37:59.300,997.310897
5044284 *0001V,01/01/70 01:37:59.400,997.317817
5044378 *0001V,01/01/70 01:37:59.500,997.332735
5044471 *0001V,01/01/70 01:37:59.600,997.330278
5044580 *0001V,01/01/70 01:37:59.700,997.407642
5044674 *0001V,01/01/70 01:37:59.800,997.445293
5044783 *0001V,01/01/70 01:37:59.900,997.414845
5044877 *0001V,01/01/70 01:38:00.000,997.434938
5044986 *0001V,01/01/70 01:38:00.100,997.317336
5045080 *0001V,01/01/70 01:38:00.200,997.333261
5045173 *0001V,01/01/70 01:38:00.300,997.383618
5045282 *0001V,01/01/70 01:38:00.400,997.408734
5045376 *0001V,01/01/70 01:38:00.500,997.428600
5045485 *0001V,01/01/70 01:38:00.600,997.490929
5045579 *0001V,01/01/70 01:38:00.700,997.533062
5045672 *0001V,01/01/70 01:38:00.800,997.550649
5045782 *0001V,01/01/70 01:38:00.900,997.570677
5045875 *0001V,01/01/70 01:38:01.000,997.603036
5045984 *0001V,01/01/70 01:38:01.100,997.622450
5046078 *0001V,01/01/70 01:38:01.200,997.624214
5046172 *0001V,01/01/70 01:38:01.300,997.623851
5046281 *0001V,01/01/70 01:38:01.400,997.616239
5046374 *0001V,01/01/70 01:38:01.500,997.602224
5046484 *0001V,01/01/70 01:38:01.600,997.595685
5046577 *0001V,01/01/70 01:38:01.700,997.591384
5046671 *0001V,01/01/70 01:38:01.800,997.592121
5046780 *0001V,01/01/70 01:38:01.900,997.596453
5046874 *0001V,01/01/70 01:38:02.000,997.612554
5046983 *0001V,01/01/70 01:38:02.100,997.624345
5047076 *0001V,01/01/70 01:38:02.200,997.626705
5047186 *0001V,01/01/70 01:38:02.300,997.626521
5047279 *0001V,01/01/70 01:38:02.400,997.627146
5047373 *0001V,01/01/70 01:38:02.500,997.624799
5047482 *0001V,01/01/70 01:38:02.600,997.624595
5047576 *0001V,01/01/70 01:38:02.700,997.633337
5047685 *0001V,01/01/70 01:38:02.800,997.633665
5047778 *0001V,01/01/70 01:38:02.900,997.569979
5047872 *0001V,01/01/70 01:38:03.000,997.578908
5047981 *0001V,01/01/70 01:38:03.100,997.552133
5048075 *0001V,01/01/70 01:38:03.200,997.539844
5048184 *0001V,01/01/70 01:38:03.300,997.551254
5048278 *0001V,01/01/70 01:38:03.400,997.543304
5048371 *0001V,01/01/70 01:38:03.500,997.575134
5048480 *0001V,01/01/70 01:38:03.600,997.575352
5048574 *0001V,01/01/70 01:38:03.700,997.615162
5048683 *0001V,01/01/70 01:38:03.800,997.641299
5048777 *0001V,01/01/70 01:38:03.900,997.651504
5048886 *0001V,01/01/70 01:38:04.000,997.669006
5048980 *0001V,01/01/70 01:38:04.100,997.677006
5049073 *0001V,01/01/70 01:38:04.200,997.687140
5049182 *0001V,01/01/70 01:38:04.300,997.677110
5049276 *0001V,01/01/70 01:38:04.400,997.684470
5049385 *0001V,01/01/70 01:38:04.500,997.679879
5049479 *0001V,01/01/70 01:38:04.600,997.663358
5049572 *0001V,01/01/70 01:38:04.700,997.630476
5049682 *0001V,01/01/70 01:38:04.800,997.609764
5049775 *0001V,01/01/70 01:38:04.900,997.607805
5049884 *0001V,01/01/70 01:38:05.000,997.638602
5049978 *0001V,01/01/70 01:38:05.100,997.666115
5050072 *0001V,01/01/70 01:38:05.200,997.686022
5050181 *0001V,01/01/70 01:38:05.300,997.686466
5050274 *0001V,01/01/70 01:38:05.400,997.658009
5050384 *0001V,01/01/70 01:38:05.500,997.655704
5050477 *0001V,01/01/70 01:38:05.600,997.665798
5050571 *0001V,01/01/70 01:38:05.700,997.645673
5050680 *0001V,01/01/70 01:38:05.800,997.633362
5050774 *0001V,01/01/70 01:38:05.900,997.619406
5050883 *0001V,01/01/70 01:38:06.000,997.615687
5050976 *0001V,01/01/70 01:38:06.100,997.623481
5051086 *0001V,01/01/70 01:38:06.200,997.633234
5051179 *0001V,01/01/70 01:38:06.300,997.670608
5051273 *0001V,01/01/70 01:38:06.400,997.703628
5051382 *0001V,01/01/70 01:38:06.500,997.714048
5051476 *0001V,01/01/70 01:38:06.600,997.714091
5051585 *0001V,01/01/70 01:38:06.700,997.658368
5051678 *0001V,01/01/70 01:38:06.800,997.600193
5051772 *0001V,01/01/70 01:38:06.900,997.586227
5051881 *0001V,01/01/70 01:38:07.000,997.520459
5051975 *0001V,01/01/70 01:38:07.100,997.464393
5052084 *0001V,01/01/70 01:38:07.200,997.436900
5052178 *0001V,01/01/70 01:38:07.300,997.361559
5052271 *0001V,01/01/70 01:38:07.400,997.372761
5052380 *0001V,01/01/70 01:38:07.500,997.407051
5052474 *0001V,01/01/70 01:38:07.600,997.417757
5052583 *0001V,01/01/70 01:38:07.700,997.419858
5052677 *0001V,01/01/70 01:38:07.800,997.335563
5052786 *0001V,01/01/70 01:38:07.900,997.299727
5052880 *0001V,01/01/70 01:38:08.000,997.295283
5052973 *0001V,01/01/70 01:38:08.100,997.240916
5053082 *0001V,01/01/70 01:38:08.200,997.241452
5053176 *0001V,01/01/70 01:38:08.300,997.254605
5053285 *0001V,01/01/70 01:38:08.400,997.278466
5053379 *0001V,01/01/70 01:38:08.500,997.260736
5053472 *0001V,01/01/70 01:38:08.600,997.258863
5053582 *0001V,01/01/70 01:38:08.700,997.261752
5053675 *0001V,01/01/70 01:38:08.800,997.209659
5053784 *0001V,01/01/70 01:38:08.900,997.231702
5053878 *0001V,01/01/70 01:38:09.000,997.236194
5053972 *0001V,01/01/70 01:38:09.100,997.261779
5054081 *0001V,01/01/70 01:38:09.200,997.247234
5054174 *0001V,01/01/70 01:38:09.300,997.255979
5054284 *0001V,01/01/70 01:38:09.400,997.231821
5054377 *0001V,01/01/70 01:38:09.500,997.254721
5054471 *0001V,01/01/70 01:38:09.600,997.286281
5054580 *0001V,01/01/70 01:38:09.700,997.277903
5054674 *0001V,01/01/70 01:38:09.800,997.350465
5054783 *0001V,01/01/70 01:38:09.900,997.403347
5054876 *0001V,01/01/70 01:38:10.000,997.389404
5054986 *0001V,01/01/70 01:38:10.100,997.399382
5055079 *0001V,01/01/70 01:38:10.200,997.425960
5055173 *0001V,01/01/70 01:38:10.300,997.431541
5055282 *0001V,01/01/70 01:38:10.400,997.458564
5055376 *0001V,01/01/70 01:38:10.500,997.496395
5055485 *0001V,01/01/70 01:38:10.600,997.524263
5055578 *0001V,01/01/70 01:38:10.700,997.532565
5055672 *0001V,01/01/70 01:38:10.800,997.525538
5055781 *0001V,01/01/70 01:38:10.900,997.546988
5055875 *0001V,01/01/70 01:38:11.000,997.558117
5055984 *0001V,01/01/70 01:38:11.100,997.557032
5056078 *0001V,01/01/70 01:38:11.200,997.562508
5056171 *0001V,01/01/70 01:38:11.300,997.568527
5056280 *0001V,01/01/70 01:38:11.400,997.574514
5056374 *0001V,01/01/70 01:38:11.500,997.572740
5056483 *0001V,01/01/70 01:38:11.600,997.556465
5056577 *0001V,01/01/70 01:38:11.700,997.544102
5056686 *0001V,01/01/70 01:38:11.800,997.488101
5056780 *0001V,01/01/70 01:38:11.900,997.494668
5056873 *0001V,01/01/70 01:38:12.000,997.522908
5056982 *0001V,01/01/70 01:38:12.100,997.531166
5057076 *0001V,01/01/70 01:38:12.200,997.562780
5057185 *0001V,01/01/70 01:38:12.300,997.565318
5057279 *0001V,01/01/70 01:38:12.400,997.572729
5057372 *0001V,01/01/70 01:38:12.500,997.557704
5057482 *0001V,01/01/70 01:38:12.600,997.579146
5057575 *0001V,01/01/70 01:38:12.700,997.565955
5057684 *0001V,01/01/70 01:38:12.800,997.569344
5057778 *0001V,01/01/70 01:38:12.900,997.559008
5057872 *0001V,01/01/70 01:38:13.000,997.612008
5057981 *0001V,01/01/70 01:38:13.100,997.623716
5058074 *0001V,01/01/70 01:38:13.200,997.605308
5058184 *0001V,01/01/70 01:38:13.300,997.598566
5058277 *0001V,01/01/70 01:38:13.400,997.593635
5058371 *0001V,01/01/70 01:38:13.500,997.612763
5058480 *0001V,01/01/70 01:38:13.600,997.639793
5058574 *0001V,01/01/70 01:38:13.700,997.629969
5058683 *0001V,01/01/70 01:38:13.800,997.623617
5058776 *0001V,01/01/70 01:38:13.900,997.620379
5058886 *0001V,01/01/70 01:38:14.000,997.571891
5058979 *0001V,01/01/70 01:38:14.100,997.509418
5059073 *0001V,01/01/70 01:38:14.200,997.566478
5059182 *0001V,01/01/70 01:38:14.300,997.616000
5059276 *0001V,01/01/70 01:38:14.400,997.624154
5059385 *0001V,01/01/70 01:38:14.500,997.604200
5059478 *0001V,01/01/70 01:38:14.600,997.608785
5059572 *0001V,01/01/70 01:38:14.700,997.577931
5059681 *0001V,01/01/70 01:38:14.800,997.555736
5059775 *0001V,01/01/70 01:38:14.900,997.607436
5059884 *0001V,01/01/70 01:38:15.000,997.625449
5059978 *0001V,01/01/70 01:38:15.100,997.645394
5100071 *0001V,01/01/70 01:38:15.200,997.655795
5100180 *0001V,01/01/70 01:38:15.300,997.670332
5100274 *0001V,01/01/70 01:38:15.400,997.668563
5100383 *0001V,01/01/70 01:38:15.500,997.679804
5100477 *0001V,01/01/70 01:38:15.600,997.675968
5100586 *0001V,01/01/70 01:38:15.700,997.682635
5100680 *0001V,01/01/70 01:38:15.800,997.682034
5100773 *0001V,01/01/70 01:38:15.900,997.638681
5100882 *0001V,01/01/70 01:38:16.000,997.651954
5100976 *0001V,01/01/70 01:38:16.100,997.555888
5101085 *0001V,01/01/70 01:38:16.200,997.539447
5101179 *0001V,01/01/70 01:38:16.300,997.544196
5101272 *0001V,01/01/70 01:38:16.400,997.482853
5101382 *0001V,01/01/70 01:38:16.500,997.498847
5101475 *0001V,01/01/70 01:38:16.600,997.511903
5101584 *0001V,01/01/70 01:38:16.700,997.514352
5101678 *0001V,01/01/70 01:38:16.800,997.520821
5101772 *0001V,01/01/70 01:38:16.900,997.493093
5101881 *0001V,01/01/70 01:38:17.000,997.436874
5101974 *0001V,01/01/70 01:38:17.100,997.479826
5102084 *0001V,01/01/70 01:38:17.200,997.428553
5102177 *0001V,01/01/70 01:38:17.300,997.432785
5102286 *0001V,01/01/70 01:38:17.400,997.438078
5102380 *0001V,01/01/70 01:38:17.500,997.345805
5102474 *0001V,01/01/70 01:38:17.600,997.312413
5102583 *0001V,01/01/70 01:38:17.700,997.368773
5102676 *0001V,01/01/70 01:38:17.800,997.395517
5102786 *0001V,01/01/70 01:38:17.900,997.445845
5102879 *0001V,01/01/70 01:38:18.000,997.470857
5102973 *0001V,01/01/70 01:38:18.100,997.481800
5103082 *0001V,01/01/70 01:38:18.200,997.445103
5103176 *0001V,01/01/70 01:38:18.300,997.475197
5103285 *0001V,01/01/70 01:38:18.400,997.501989
5103378 *0001V,01/01/70 01:38:18.500,997.498739
5103472 *0001V,01/01/70 01:38:18.600,997.485175
5103581 *0001V,01/01/70 01:38:18.700,997.500334
5103675 *0001V,01/01/70 01:38:18.800,997.485833
5103784 *0001V,01/01/70 01:38:18.900,997.429824
5103878 *0001V,01/01/70 01:38:19.000,997.375695
5103971 *0001V,01/01/70 01:38:19.100,997.415028
5104080 *0001V,01/01/70 01:38:19.200,997.468177
5104174 *0001V,01/01/70 01:38:19.300,997.403434
5104283 *0001V,01/01/70 01:38:19.400,997.410518
5104377 *0001V,01/01/70 01:38:19.500,997.420689
5104486 *0001V,01/01/70 01:38:19.600,997.456391
5104580 *0001V,01/01/70 01:38:19.700,997.496229
5104673 *0001V,01/01/70 01:38:19.800,997.504720
5104782 *0001V,01/01/70 01:38:19.900,997.523391
5104876 *0001V,01/01/70 01:38:20.000,997.574852
5104985 *0001V,01/01/70 01:38:20.100,997.612096
5105079 *0001V,01/01/70 01:38:20.200,997.618974
5105172 *0001V,01/01/70 01:38:20.300,997.603274
5105282 *0001V,01/01/70 01:38:20.400,997.590738
5105375 *0001V,01/01/70 01:38:20.500,997.597067
5105484 *0001V,01/01/70 01:38:20.600,997.620009
5105578 *0001V,01/01/70 01:38:20.700,997.617080
5105672 *0001V,01/01/70 01:38:20.800,997.556302
5105781 *0001V,01/01/70 01:38:20.900,997.513753
5105874 *0001V,01/01/70 01:38:21.000,997.545105
5105984 *0001V,01/01/70 01:38:21.100,997.542232
5106077 *0001V,01/01/70 01:38:21.200,997.498330
5106186 *0001V,01/01/70 01:38:21.300,997.529245
5106280 *0001V,01/01/70 01:38:21.400,997.551223
5106374 *0001V,01/01/70 01:38:21.500,997.497359
5106483 *0001V,01/01/70 01:38:21.600,997.527559
5106576 *0001V,01/01/70 01:38:21.700,997.571572
5106686 *0001V,01/01/70 01:38:21.800,997.568158
5106779 *0001V,01/01/70 01:38:21.900,997.573194
5106873 *0001V,01/01/70 01:38:22.000,997.533008
5106982 *0001V,01/01/70 01:38:22.100,997.493172
5107076 *0001V,01/01/70 01:38:22.200,997.456826
5107185 *0001V,01/01/70 01:38:22.300,997.537951
5107278 *0001V,01/01/70 01:38:22.400,997.562987
5107372 *0001V,01/01/70 01:38:22.500,997.520888
5107481 *0001V,01/01/70 01:38:22.600,997.555155
5107575 *0001V,01/01/70 01:38:22.700,997.542474
5107684 *0001V,01/01/70 01:38:22.800,997.551558
5107778 *0001V,01/01/70 01:38:22.900,997.547629
5107871 *0001V,01/01/70 01:38:23.000,997.576553
5107980 *0001V,01/01/70 01:38:23.100,997.582346
5108074 *0001V,01/01/70 01:38:23.200,997.590393
5108183 *0001V,01/01/70 01:38:23.300,997.603845
5108277 *0001V,01/01/70 01:38:23.400,997.597377
5108386 *0001V,01/01/70 01:38:23.500,997.600225
5108480 *0001V,01/01/70 01:38:23.600,997.611135
5108573 *0001V,01/01/70 01:38:23.700,997.633366
5108682 *0001V,01/01/70 01:38:23.800,997.637460
5108776 *0001V,01/01/70 01:38:23.900,997.651671
5108885 *0001V,01/01/70 01:38:24.000,997.664078
5108979 *0001V,01/01/70 01:38:24.100,997.662774
5109072 *0001V,01/01/70 01:38:24.200,997.659551
5109182 *0001V,01/01/70 01:38:24.300,997.648855
5109275 *0001V,01/01/70 01:38:24.400,997.610085
5109384 *0001V,01/01/70 01:38:24.500,997.604549
5109478 *0001V,01/01/70 01:38:24.600,997.599195
5109572 *0001V,01/01/70 01:38:24.700,997.603880
5109681 *0001V,01/01/70 01:38:24.800,997.606717
5109774 *0001V,01/01/70 01:38:24.900,997.610423
5109884 *0001V,01/01/70 01:38:25.000,997.610637
5109977 *0001V,01/01/70 01:38:25.100,997.617332
5110086 *0001V,01/01/70 01:38:25.200,997.625204
5110180 *0001V,01/01/70 01:38:25.300,997.633726
5110274 *0001V,01/01/70 01:38:25.400,997.637850
5110383 *0001V,01/01/70 01:38:25.500,997.649680
5110476 *0001V,01/01/70 01:38:25.600,997.650510
5110586 *0001V,01/01/70 01:38:25.700,997.641428
5110679 *0001V,01/01/70 01:38:25.800,997.583422
5110773 *0001V,01/01/70 01:38:25.900,997.568883
5110882 *0001V,01/01/70 01:38:26.000,997.581220
5110976 *0001V,01/01/70 01:38:26.100,997.594564
5111085 *0001V,01/01/70 01:38:26.200,997.629882
5111178 *0001V,01/01/70 01:38:26.300,997.644238
5111272 *0001V,01/01/70 01:38:26.400,997.640364
5111381 *0001V,01/01/70 01:38:26.500,997.596563
5111475 *0001V,01/01/70 01:38:26.600,997.524617
5111584 *0001V,01/01/70 01:38:26.700,997.554216
5111678 *0001V,01/01/70 01:38:26.800,997.543467
5111771 *0001V,01/01/70 01:38:26.900,997.527321
5111880 *0001V,01/01/70 01:38:27.000,997.529557
5111974 *0001V,01/01/70 01:38:27.100,997.416238
5112083 *0001V,01/01/70 01:38:27.200,997.396239
5112177 *0001V,01/01/70 01:38:27.300,997.378894
5112286 *0001V,01/01/70 01:38:27.400,997.355498
5112380 *0001V,01/01/70 01:38:27.500,997.274035
5112473 *0001V,01/01/70 01:38:27.600,997.291980
5112582 *0001V,01/01/70 01:38:27.700,997.272601
5112676 *0001V,01/01/70 01:38:27.800,997.279536
5112785 *0001V,01/01/70 01:38:27.900,997.274975
5112879 *0001V,01/01/70 01:38:28.000,997.289356
5112972 *0001V,01/01/70 01:38:28.100,997.310896
5113082 *0001V,01/01/70 01:38:28.200,997.325192
5113175 *0001V,01/01/70 01:38:28.300,997.348529
5113284 *0001V,01/01/70 01:38:28.400,997.345089
5113378 *0001V,01/01/70 01:38:28.500,997.378690
5113472 *0001V,01/01/70 01:38:28.600,997.415287
5113581 *0001V,01/01/70 01:38:28.700,997.406949
5113674 *0001V,01/01/70 01:38:28.800,997.417235
5113784 *0001V,01/01/70 01:38:28.900,997.391941
5113877 *0001V,01/01/70 01:38:29.000,997.400993
5113986 *0001V,01/01/70 01:38:29.100,997.444888
5114080 *0001V,01/01/70 01:38:29.200,997.465541
5114174 *0001V,01/01/70 01:38:29.300,997.477394
5114283 *0001V,01/01/70 01:38:29.400,997.489343
5114376 *0001V,01/01/70 01:38:29.500,997.475301
5114486 *0001V,01/01/70 01:38:29.600,997.522526
5114579 *0001V,01/01/70 01:38:29.700,997.521137
5114673 *0001V,01/01/70 01:38:29.800,997.545003
5114782 *0001V,01/01/70 01:38:29.900,997.580345
5114876 *0001V,01/01/70 01:38:30.000,997.618339
5114985 *0001V,01/01/70 01:38:30.100,997.634758
5115078 *0001V,01/01/70 01:38:30.200,997.638240
5115172 *0001V,01/01/70 01:38:30.300,997.659894
5115281 *0001V,01/01/70 01:38:30.400,997.651405
5115375 *0001V,01/01/70 01:38:30.500,997.659137
5115484 *0001V,01/01/70 01:38:30.600,997.669114
5115578 *0001V,01/01/70 01:38:30.700,997.669360
5115671 *0001V,01/01/70 01:38:30.800,997.701332
5115780 *0001V,01/01/70 01:38:30.900,997.720849
5115874 *0001V,01/01/70 01:38:31.000,997.736593
5115983 *0001V,01/01/70 01:38:31.100,997.741973
5116077 *0001V,01/01/70 01:38:31.200,997.742547
5116186 *0001V,01/01/70 01:38:31.300,997.755008
5116280 *0001V,01/01/70 01:38:31.400,997.759703
5116373 *0001V,01/01/70 01:38:31.500,997.749802
5116482 *0001V,01/01/70 01:38:31.600,997.754828
5116576 *0001V,01/01/70 01:38:31.700,997.751440
5116685 *0001V,01/01/70 01:38:31.800,997.741553
5116779 *0001V,01/01/70 01:38:31.900,997.736646
5116872 *0001V,01/01/70 01:38:32.000,997.728433
5116982 *0001V,01/01/70 01:38:32.100,997.738500
5117075 *0001V,01/01/70 01:38:32.200,997.759622
5117184 *0001V,01/01/70 01:38:32.300,997.756642
5117278 *0001V,01/01/70 01:38:32.400,997.751190
5117372 *0001V,01/01/70 01:38:32.500,997.732883
5117481 *0001V,01/01/70 01:38:32.600,997.735652
5117574 *0001V,01/01/70 01:38:32.700,997.745618
5117684 *0001V,01/01/70 01:38:32.800,997.766176
5117777 *0001V,01/01/70 01:38:32.900,997.758090
5117871 *0001V,01/01/70 01:38:33.000,997.730544
5117980 *0001V,01/01/70 01:38:33.100,997.707386
5118074 *0001V,01/01/70 01:38:33.200,997.698408
5118183 *0001V,01/01/70 01:38:33.300,997.704994
5118276 *0001V,01/01/70 01:38:33.400,997.733879
5118386 *0001V,01/01/70 01:38:33.500,997.745351
5118479 *0001V,01/01/70 01:38:33.600,997.732954
5118573 *0001V,01/01/70 01:38:33.700,997.708169
5118682 *0001V,01/01/70 01:38:33.800,997.694675
5118776 *0001V,01/01/70 01:38:33.900,997.638351
5118885 *0001V,01/01/70 01:38:34.000,997.597611
5118978 *0001V,01/01/70 01:38:34.100,997.574959
5119072 *0001V,01/01/70 01:38:34.200,997.538500
5119181 *0001V,01/01/70 01:38:34.300,997.518716
5119275 *0001V,01/01/70 01:38:34.400,997.509035
5119384 *0001V,01/01/70 01:38:34.500,997.493745
5119478 *0001V,01/01/70 01:38:34.600,997.471924
5119571 *0001V,01/01/70 01:38:34.700,997.467688
5119680 *0001V,01/01/70 01:38:34.800,997.440024
5119774 *0001V,01/01/70 01:38:34.900,997.401504
5119883 *0001V,01/01/70 01:38:35.000,997.357809
5119977 *0001V,01/01/70 01:38:35.100,997.328525
5120086 *0001V,01/01/70 01:38:35.200,997.345980
5120180 *0001V,01/01/70 01:38:35.300,997.359993
5120273 *0001V,01/01/70 01:38:35.400,997.346047
5120382 *0001V,01/01/70 01:38:35.500,997.383818
5120476 *0001V,01/01/70 01:38:35.600,997.385891
5120585 *0001V,01/01/70 01:38:35.700,997.421007
5120679 *0001V,01/01/70 01:38:35.800,997.442942
5120772 *0001V,01/01/70 01:38:35.900,997.449268
5120882 *0001V,01/01/70 01:38:36.000,997.418976
5120975 *0001V,01/01/70 01:38:36.100,997.418010
5121084 *0001V,01/01/70 01:38:36.200,997.395292
5121178 *0001V,01/01/70 01:38:36.300,997.407621
5121272 *0001V,01/01/70 01:38:36.400,997.412186
5121381 *0001V,01/01/70 01:38:36.500,997.410415
5121474 *0001V,01/01/70 01:38:36.600,997.439218
5121584 *0001V,01/01/70 01:38:36.700,997.445765
5121677 *0001V,01/01/70 01:38:36.800,997.423044
5121786 *0001V,01/01/70 01:38:36.900,997.391880
5121880 *0001V,01/01/70 01:38:37.000,997.372925
5121974 *0001V,01/01/70 01:38:37.100,997.368293
5122083 *0001V,01/01/70 01:38:37.200,997.380880
5122176 *0001V,01/01/70 01:38:37.300,997.403756
5122286 *0001V,01/01/70 01:38:37.400,997.418885
5122379 *0001V,01/01/70 01:38:37.500,997.440285
5122473 *0001V,01/01/70 01:38:37.600,997.475682
5122582 *0001V,01/01/70 01:38:37.700,997.502323
5122676 *0001V,01/01/70 01:38:37.800,997.480625
5122785 *0001V,01/01/70 01:38:37.900,997.457799
5122878 *0001V,01/01/70 01:38:38.000,997.409124
5122972 *0001V,01/01/70 01:38:38.100,997.386277
5123081 *0001V,01/01/70 01:38:38.200,997.412266
5123175 *0001V,01/01/70 01:38:38.300,997.470447
5123284 *0001V,01/01/70 01:38:38.400,997.466084
5123378 *0001V,01/01/70 01:38:38.500,997.456451
5123471 *0001V,01/01/70 01:38:38.600,997.469890
5123580 *0001V,01/01/70 01:38:38.700,997.489322
5123674 *0001V,01/01/70 01:38:38.800,997.500020
5123783 *0001V,01/01/70 01:38:38.900,997.496875
5123877 *0001V,01/01/70 01:38:39.000,997.522958
5123986 *0001V,01/01/70 01:38:39.100,997.521251
5124080 *0001V,01/01/70 01:38:39.200,997.524315
5124173 *0001V,01/01/70 01:38:39.300,997.517241
5124282 *0001V,01/01/70 01:38:39.400,997.512289
5124376 *0001V,01/01/70 01:38:39.500,997.495201
5124485 *0001V,01/01/70 01:38:39.600,997.486002
5124579 *0001V,01/01/70 01:38:39.700,997.481386
5124672 *0001V,01/01/70 01:38:39.800,997.478042
5124782 *0001V,01/01/70 01:38:39.900,997.474058
5124875 *0001V,01/01/70 01:38:40.000,997.477848
5124984 *0001V,01/01/70 01:38:40.100,997.481202
5125078 *0001V,01/01/70 01:38:40.200,997.490372
5125172 *0001V,01/01/70 01:38:40.300,997.491613
5125281 *0001V,01/01/70 01:38:40.400,997.512721
5125374 *0001V,01/01/70 01:38:40.500,997.534572
5125484 *0001V,01/01/70 01:38:40.600,997.555408
5125577 *0001V,01/01/70 01:38:40.700,997.583465
5125671 *0001V,01/01/70 01:38:40.800,997.592314
5125780 *0001V,01/01/70 01:38:40.900,997.593844
5125874 *0001V,01/01/70 01:38:41.000,997.598489
5125983 *0001V,01/01/70 01:38:41.100,997.601962
5126076 *0001V,01/01/70 01:38:41.200,997.603855
5126186 *0001V,01/01/70 01:38:41.300,997.614051
5126279 *0001V,01/01/70 01:38:41.400,997.624655
5126373 *0001V,01/01/70 01:38:41.500,997.623097
5126482 *0001V,01/01/70 01:38:41.600,997.630223
5126576 *0001V,01/01/70 01:38:41.700,997.639577
5126685 *0001V,01/01/70 01:38:41.800,997.656048
5126778 *0001V,01/01/70 01:38:41.900,997.691103
5126872 *0001V,01/01/70 01:38:42.000,997.719408
5126981 *0001V,01/01/70 01:38:42.100,997.750474
5127075 *0001V,01/01/70 01:38:42.200,997.780325
5127184 *0001V,01/01/70 01:38:42.300,997.811245
5127278 *0001V,01/01/70 01:38:42.400,997.837628
5127371 *0001V,01/01/70 01:38:42.500,997.849147
5127480 *0001V,01/01/70 01:38:42.600,997.852852
5127574 *0001V,01/01/70 01:38:42.700,997.856261
5127683 *0001V,01/01/70 01:38:42.800,997.862491
5127777 *0001V,01/01/70 01:38:42.900,997.848471
5127886 *0001V,01/01/70 01:38:43.000,997.867639
5127980 *0001V,01/01/70 01:38:43.100,997.873940
5128073 *0001V,01/01/70 01:38:43.200,997.867083
5128182 *0001V,01/01/70 01:38:43.300,997.877673
5128276 *0001V,01/01/70 01:38:43.400,997.870071
5128385 *0001V,01/01/70 01:38:43.500,997.863091
5128479 *0001V,01/01/70 01:38:43.600,997.814684
5128572 *0001V,01/01/70 01:38:43.700,997.803379
5128682 *0001V,01/01/70 01:38:43.800,997.771267
5128775 *0001V,01/01/70 01:38:43.900,997.759817
5128884 *0001V,01/01/70 01:38:44.000,997.754714
5128978 *0001V,01/01/70 01:38:44.100,997.701663
5129072 *0001V,01/01/70 01:38:44.200,997.669684
5129181 *0001V,01/01/70 01:38:44.300,997.645674
5129274 *0001V,01/01/70 01:38:44.400,997.492030
5129384 *0001V,01/01/70 01:38:44.500,997.500620
5129477 *0001V,01/01/70 01:38:44.600,997.479744
5129586 *0001V,01/01/70 01:38:44.700,997.498693
5129680 *0001V,01/01/70 01:38:44.800,997.483453
5129774 *0001V,01/01/70 01:38:44.900,997.466347
5129883 *0001V,01/01/70 01:38:45.000,997.519156
5129976 *0001V,01/01/70 01:38:45.100,997.498923
5130086 *0001V,01/01/70 01:38:45.200,997.445162
5130179 *0001V,01/01/70 01:38:45.300,997.352825
5130273 *0001V,01/01/70 01:38:45.400,997.361589
5130382 *0001V,01/01/70 01:38:45.500,997.363263
5130476 *0001V,01/01/70 01:38:45.600,997.360646
5130585 *0001V,01/01/70 01:38:45.700,997.361704
5130678 *0001V,01/01/70 01:38:45.800,997.345307
5130772 *0001V,01/01/70 01:38:45.900,997.317752
5130881 *0001V,01/01/70 01:38:46.000,997.310260
5130975 *0001V,01/01/70 01:38:46.100,997.317747
5131084 *0001V,01/01/70 01:38:46.200,997.313276
5131178 *0001V,01/01/70 01:38:46.300,997.319593
5131271 *0001V,01/01/70 01:38:46.400,997.305102
5131380 *0001V,01/01/70 01:38:46.500,997.296933
5131474 *0001V,01/01/70 01:38:46.600,997.304263
5131583 *0001V,01/01/70 01:38:46.700,997.303988
5131677 *0001V,01/01/70 01:38:46.800,997.306058
5131786 *0001V,01/01/70 01:38:46.900,997.337841
5131880 *0001V,01/01/70 01:38:47.000,997.333112
5131973 *0001V,01/01/70 01:38:47.100,997.369901
5132082 *0001V,01/01/70 01:38:47.200,997.403499
5132176 *0001V,01/01/70 01:38:47.300,997.405152
5132285 *0001V,01/01/70 01:38:47.400,997.425572
5132379 *0001V,01/01/70 01:38:47.500,997.421500
5132472 *0001V,01/01/70 01:38:47.600,997.410151
5132582 *0001V,01/01/70 01:38:47.700,997.393360
5132675 *0001V,01/01/70 01:38:47.800,997.391201
5132784 *0001V,01/01/70 01:38:47.900,997.430669
5132878 *0001V,01/01/70 01:38:48.000,997.473968
5132972 *0001V,01/01/70 01:38:48.100,997.471587
5133081 *0001V,01/01/70 01:38:48.200,997.470043
5133174 *0001V,01/01/70 01:38:48.300,997.463591
5133284 *0001V,01/01/70 01:38:48.400,997.468004
5133377 *0001V,01/01/70 01:38:48.500,997.464843
5133471 *0001V,01/01/70 01:38:48.600,997.447003
5133580 *0001V,01/01/70 01:38:48.700,997.436451
5133674 *0001V,01/01/70 01:38:48.800,997.429006
5133783 *0001V,01/01/70 01:38:48.900,997.431989
5133876 *0001V,01/01/70 01:38:49.000,997.442140
5133986 *0001V,01/01/70 01:38:49.100,997.454929
5134079 *0001V,01/01/70 01:38:49.200,997.455575
5134173 *0001V,01/01/70 01:38:49.300,997.432261
5134282 *0001V,01/01/70 01:38:49.400,997.423399
5134376 *0001V,01/01/70 01:38:49.500,997.441069
5134485 *0001V,01/01/70 01:38:49.600,997.447322
5134578 *0001V,01/01/70 01:38:49.700,997.431551
5134672 *0001V,01/01/70 01:38:49.800,997.429799
5134781 *0001V,01/01/70 01:38:49.900,997.439014
5134875 *0001V,01/01/70 01:38:50.000,997.455836
5134984 *0001V,01/01/70 01:38:50.100,997.474889
5135078 *0001V,01/01/70 01:38:50.200,997.488342
5135171 *0001V,01/01/70 01:38:50.300,997.494005
5135280 *0001V,01/01/70 01:38:50.400,997.476324
5135374 *0001V,01/01/70 01:38:50.500,997.490861
5135483 *0001V,01/01/70 01:38:50.600,997.510653
5135577 *0001V,01/01/70 01:38:50.700,997.515434
5135686 *0001V,01/01/70 01:38:50.800,997.534915
5135780 *0001V,01/01/70 01:38:50.900,997.546090
5135873 *0001V,01/01/70 01:38:51.000,997.572101
5135982 *0001V,01/01/70 01:38:51.100,997.577265
5136076 *0001V,01/01/70 01:38:51.200,997.585038
5136185 *0001V,01/01/70 01:38:51.300,997.597487
5136279 *0001V,01/01/70 01:38:51.400,997.597592
5136372 *0001V,01/01/70 01:38:51.500,997.601095
5136482 *0001V,01/01/70 01:38:51.600,997.605905
5136575 *0001V,01/01/70 01:38:51.700,997.604914
5136684 *0001V,01/01/70 01:38:51.800,997.619265
5136778 *0001V,01/01/70 01:38:51.900,997.631709
5136872 *0001V,01/01/70 01:38:52.000,997.644656
5136981 *0001V,01/01/70 01:38:52.100,997.663129
5137074 *0001V,01/01/70 01:38:52.200,997.684483
5137184 *0001V,01/01/70 01:38:52.300,997.702185
5137277 *0001V,01/01/70 01:38:52.400,997.717161
5137371 *0001V,01/01/70 01:38:52.500,997.733557
5137480 *0001V,01/01/70 01:38:52.600,997.756558
5137574 *0001V,01/01/70 01:38:52.700,997.763921
5137683 *0001V,01/01/70 01:38:52.800,997.760189
5137776 *0001V,01/01/70 01:38:52.900,997.748874
5137886 *0001V,01/01/70 01:38:53.000,997.705135
5137979 *0001V,01/01/70 01:38:53.100,997.703418
5138073 *0001V,01/01/70 01:38:53.200,997.663274
5138182 *0001V,01/01/70 01:38:53.300,997.601731
5138276 *0001V,01/01/70 01:38:53.400,997.600491
5138385 *0001V,01/01/70 01:38:53.500,997.581909
5138478 *0001V,01/01/70 01:38:53.600,997.502299
5138572 *0001V,01/01/70 01:38:53.700,997.517585
5138681 *0001V,01/01/70 01:38:53.800,997.509195
5138775 *0001V,01/01/70 01:38:53.900,997.521466
5138884 *0001V,01/01/70 01:38:54.000,997.572598
5138978 *0001V,01/01/70 01:38:54.100,997.595739
5139071 *0001V,01/01/70 01:38:54.200,997.608588
5139180 *0001V,01/01/70 01:38:54.300,997.563250
5139274 *0001V,01/01/70 01:38:54.400,997.538764
5139383 *0001V,01/01/70 01:38:54.500,997.555211
5139477 *0001V,01/01/70 01:38:54.600,997.573986
5139586 *0001V,01/01/70 01:38:54.700,997.548276
5139680 *0001V,01/01/70 01:38:54.800,997.593359
5139773 *0001V,01/01/70 01:38:54.900,997.591424
5139882 *0001V,01/01/70 01:38:55.000,997.568464
5139976 *0001V,01/01/70 01:38:55.100,997.512144
5140085 *0001V,01/01/70 01:38:55.200,997.490409
5140179 *0001V,01/01/70 01:38:55.300,997.584926
5140272 *0001V,01/01/70 01:38:55.400,997.630005
5140382 *0001V,01/01/70 01:38:55.500,997.585741
5140475 *0001V,01/01/70 01:38:55.600,997.546326
5140584 *0001V,01/01/70 01:38:55.700,997.471328
5140678 *0001V,01/01/70 01:38:55.800,997.477105
5140772 *0001V,01/01/70 01:38:55.900,997.471227
5140881 *0001V,01/01/70 01:38:56.000,997.405370
5140974 *0001V,01/01/70 01:38:56.100,997.456843
5141084 *0001V,01/01/70 01:38:56.200,997.451633
5141177 *0001V,01/01/70 01:38:56.300,997.371793
5141271 *0001V,01/01/70 01:38:56.400,997.375287
5141380 *0001V,01/01/70 01:38:56.500,997.411939
5141474 *0001V,01/01/70 01:38:56.600,997.375789
5141583 *0001V,01/01/70 01:38:56.700,997.439741
5141676 *0001V,01/01/70 01:38:56.800,997.441979
5141786 *0001V,01/01/70 01:38:56.900,997.466609
5141879 *0001V,01/01/70 01:38:57.000,997.499649
5141973 *0001V,01/01/70 01:38:57.100,997.478024
5142082 *0001V,01/01/70 01:38:57.200,997.430221
5142176 *0001V,01/01/70 01:38:57.300,997.416696
5142285 *0001V,01/01/70 01:38:57.400,997.378202
5142378 *0001V,01/01/70 01:38:57.500,997.382233
5142472 *0001V,01/01/70 01:38:57.600,997.396361
5142581 *0001V,01/01/70 01:38:57.700,997.384530
5142675 *0001V,01/01/70 01:38:57.800,997.419476
5142784 *0001V,01/01/70 01:38:57.900,997.428442
5142878 *0001V,01/01/70 01:38:58.000,997.424132
5142971 *0001V,01/01/70 01:38:58.100,997.422442
5143080 *0001V,01/01/70 01:38:58.200,997.456796
5143174 *0001V,01/01/70 01:38:58.300,997.465475
5143283 *0001V,01/01/70 01:38:58.400,997.500478
5143377 *0001V,01/01/70 01:38:58.500,997.428368
5143486 *0001V,01/01/70 01:38:58.600,997.421616
5143580 *0001V,01/01/70 01:38:58.700,997.417283
5143673 *0001V,01/01/70 01:38:58.800,997.435074
5143782 *0001V,01/01/70 01:38:58.900,997.476404
5143876 *0001V,01/01/70 01:38:59.000,997.484615
5143985 *0001V,01/01/70 01:38:59.100,997.467225
5144079 *0001V,01/01/70 01:38:59.200,997.455728
5144172 *0001V,01/01/70 01:38:59.300,997.450022
5144282 *0001V,01/01/70 01:38:59.400,997.443876
5144375 *0001V,01/01/70 01:38:59.500,997.438192
5144484 *0001V,01/01/70 01:38:59.600,997.413172
5144578 *0001V,01/01/70 01:38:59.700,997.420489
5144672 *0001V,01/01/70 01:38:59.800,997.425727
5144781 *0001V,01/01/70 01:38:59.900,997.435510
5144874 *0001V,01/01/70 01:39:00.000,997.441161
5144984 *0001V,01/01/70 01:39:00.100,997.449420
5145077 *0001V,01/01/70 01:39:00.200,997.452405
5145171 *0001V,01/01/70 01:39:00.300,997.458042
5145280 *0001V,01/01/70 01:39:00.400,997.463741
5145374 *0001V,01/01/70 01:39:00.500,997.467977
5145483 *0001V,01/01/70 01:39:00.600,997.486433
5145576 *0001V,01/01/70 01:39:00.700,997.491105
5145686 *0001V,01/01/70 01:39:00.800,997.504595
5145779 *0001V,01/01/70 01:39:00.900,997.518171
5145873 *0001V,01/01/70 01:39:01.000,997.535982
5145982 *0001V,01/01/70 01:39:01.100,997.544439
5146076 *0001V,01/01/70 01:39:01.200,997.567532
5146185 *0001V,01/01/70 01:39:01.300,997.593161
5146278 *0001V,01/01/70 01:39:01.400,997.621089
5146372 *0001V,01/01/70 01:39:01.500,997.663404
5146481 *0001V,01/01/70 01:39:01.600,997.713040
5146575 *0001V,01/01/70 01:39:01.700,997.692072
5146684 *0001V,01/01/70 01:39:01.800,997.664920
5146778 *0001V,01/01/70 01:39:01.900,997.633722
5146871 *0001V,01/01/70 01:39:02.000,997.602944
5146980 *0001V,01/01/70 01:39:02.100,997.588586
5147074 *0001V,01/01/70 01:39:02.200,997.592601
5147183 *0001V,01/01/70 01:39:02.300,997.554691
5147277 *0001V,01/01/70 01:39:02.400,997.516985
5147386 *0001V,01/01/70 01:39:02.500,997.457905
5147480 *0001V,01/01/70 01:39:02.600,997.442033
5147573 *0001V,01/01/70 01:39:02.700,997.456566
5147682 *0001V,01/01/70 01:39:02.800,997.392048
5147776 *0001V,01/01/70 01:39:02.900,997.378807
5147885 *0001V,01/01/70 01:39:03.000,997.326821
5147979 *0001V,01/01/70 01:39:03.100,997.198966
5148072 *0001V,01/01/70 01:39:03.200,997.196487
5148182 *0001V,01/01/70 01:39:03.300,997.225608
5148275 *0001V,01/01/70 01:39:03.400,997.231251
5148384 *0001V,01/01/70 01:39:03.500,997.126629
5148478 *0001V,01/01/70 01:39:03.600,997.143290
5148572 *0001V,01/01/70 01:39:03.700,997.073588
5148681 *0001V,01/01/70 01:39:03.800,997.116223
5148774 *0001V,01/01/70 01:39:03.900,997.177302
5148884 *0001V,01/01/70 01:39:04.000,997.219187
5148977 *0001V,01/01/70 01:39:04.100,997.231114
5149086 *0001V,01/01/70 01:39:04.200,997.276404
5149180 *0001V,01/01/70 01:39:04.300,997.293569
5149274 *0001V,01/01/70 01:39:04.400,997.304584
5149383 *0001V,01/01/70 01:39:04.500,997.274460
5149476 *0001V,01/01/70 01:39:04.600,997.277234
5149586 *0001V,01/01/70 01:39:04.700,997.293576
5149679 *0001V,01/01/70 01:39:04.800,997.345799
5149773 *0001V,01/01/70 01:39:04.900,997.323003
5149882 *0001V,01/01/70 01:39:05.000,997.336822
5149976 *0001V,01/01/70 01:39:05.100,997.386180
5150085 *0001V,01/01/70 01:39:05.200,997.369942
5150178 *0001V,01/01/70 01:39:05.300,997.327536
5150272 *0001V,01/01/70 01:39:05.400,997.373490
5150381 *0001V,01/01/70 01:39:05.500,997.421863
5150475 *0001V,01/01/70 01:39:05.600,997.430963
5150584 *0001V,01/01/70 01:39:05.700,997.437906
5150678 *0001V,01/01/70 01:39:05.800,997.453559
5150771 *0001V,01/01/70 01:39:05.900,997.427293
5150880 *0001V,01/01/70 01:39:06.000,997.448091
5150974 *0001V,01/01/70 01:39:06.100,997.436502
5151083 *0001V,01/01/70 01:39:06.200,997.417392
5151177 *0001V,01/01/70 01:39:06.300,997.392535
5151286 *0001V,01/01/70 01:39:06.400,997.425696
5151380 *0001V,01/01/70 01:39:06.500,997.364662
5151473 *0001V,01/01/70 01:39:06.600,997.346883
5151582 *0001V,01/01/70 01:39:06.700,997.334997
5151676 *0001V,01/01/70 01:39:06.800,997.367179
5151785 *0001V,01/01/70 01:39:06.900,997.400709
5151879 *0001V,01/01/70 01:39:07.000,997.373909
5151972 *0001V,01/01/70 01:39:07.100,997.382111
5152082 *0001V,01/01/70 01:39:07.200,997.397820
5152175 *0001V,01/01/70 01:39:07.300,997.446881
5152284 *0001V,01/01/70 01:39:07.400,997.478551
5152378 *0001V,01/01/70 01:39:07.500,997.492239
5152472 *0001V,01/01/70 01:39:07.600,997.507110
5152581 *0001V,01/01/70 01:39:07.700,997.443496
5152674 *0001V,01/01/70 01:39:07.800,997.476724
5152784 *0001V,01/01/70 01:39:07.900,997.500036
5152877 *0001V,01/01/70 01:39:08.000,997.412868
5152971 *0001V,01/01/70 01:39:08.100,997.341497
5153080 *0001V,01/01/70 01:39:08.200,997.343809
5153174 *0001V,01/01/70 01:39:08.300,997.340561
5153283 *0001V,01/01/70 01:39:08.400,997.404407
5153376 *0001V,01/01/70 01:39:08.500,997.397035
5153486 *0001V,01/01/70 01:39:08.600,997.312367
5153579 *0001V,01/01/70 01:39:08.700,997.314847
5153673 *0001V,01/01/70 01:39:08.800,997.311318
5153782 *0001V,01/01/70 01:39:08.900,997.397876
5153876 *0001V,01/01/70 01:39:09.000,997.394105
5153985 *0001V,01/01/70 01:39:09.100,997.466193
5154078 *0001V,01/01/70 01:39:09.200,997.474776
5154172 *0001V,01/01/70 01:39:09.300,997.385341
5154281 *0001V,01/01/70 01:39:09.400,997.330591
5154375 *0001V,01/01/70 01:39:09.500,997.392493
5154484 *0001V,01/01/70 01:39:09.600,997.412100
5154578 *0001V,01/01/70 01:39:09.700,997.346688
5154671 *0001V,01/01/70 01:39:09.800,997.285904
5154780 *0001V,01/01/70 01:39:09.900,997.306979
5154874 *0001V,01/01/70 01:39:10.000,997.405057
5154983 *0001V,01/01/70 01:39:10.100,997.518670
5155077 *0001V,01/01/70 01:39:10.200,997.551492
5155170 *0001V,01/01/70 01:39:10.300,997.533987
5155280 *0001V,01/01/70 01:39:10.400,997.540926
5155373 *0001V,01/01/70 01:39:10.500,997.525666
5155482 *0001V,01/01/70 01:39:10.600,997.495808
5155576 *0001V,01/01/70 01:39:10.700,997.554028
5155685 *0001V,01/01/70 01:39:10.800,997.508392
5155779 *0001V,01/01/70 01:39:10.900,997.501566
5155872 *0001V,01/01/70 01:39:11.000,997.465854
5155982 *0001V,01/01/70 01:39:11.100,997.439346
5156075 *0001V,01/01/70 01:39:11.200,997.460857
5156184 *0001V,01/01/70 01:39:11.300,997.454355
5156278 *0001V,01/01/70 01:39:11.400,997.471414
5156372 *0001V,01/01/70 01:39:11.500,997.549930
5156481 *0001V,01/01/70 01:39:11.600,997.610752
5156574 *0001V,01/01/70 01:39:11.700,997.671738
5156684 *0001V,01/01/70 01:39:11.800,997.717241
5156777 *0001V,01/01/70 01:39:11.900,997.722902
5156871 *0001V,01/01/70 01:39:12.000,997.666851
5156980 *0001V,01/01/70 01:39:12.100,997.715694
5157074 *0001V,01/01/70 01:39:12.200,997.761781
5157183 *0001V,01/01/70 01:39:12.300,997.742890
5157276 *0001V,01/01/70 01:39:12.400,997.733849
5157386 *0001V,01/01/70 01:39:12.500,997.651371
5157479 *0001V,01/01/70 01:39:12.600,997.607075
5157573 *0001V,01/01/70 01:39:12.700,997.605990
5157682 *0001V,01/01/70 01:39:12.800,997.526090
5157776 *0001V,01/01/70 01:39:12.900,997.506337
5157885 *0001V,01/01/70 01:39:13.000,997.448871
5157978 *0001V,01/01/70 01:39:13.100,997.320586
5158072 *0001V,01/01/70 01:39:13.200,997.299370
5158181 *0001V,01/01/70 01:39:13.300,997.256392
5158275 *0001V,01/01/70 01:39:13.400,997.154475
5158384 *0001V,01/01/70 01:39:13.500,997.107401
5158478 *0001V,01/01/70 01:39:13.600,997.055630
5158571 *0001V,01/01/70 01:39:13.700,997.033410
5158680 *0001V,01/01/70 01:39:13.800,997.012415
5158774 *0001V,01/01/70 01:39:13.900,997.037058
5158883 *0001V,01/01/70 01:39:14.000,996.987886
5158977 *0001V,01/01/70 01:39:14.100,996.973415
5159070 *0001V,01/01/70 01:39:14.200,996.947246
5159180 *0001V,01/01/70 01:39:14.300,997.044205
5159273 *0001V,01/01/70 01:39:14.400,997.193589
5159382 *0001V,01/01/70 01:39:14.500,997.141714
5159476 *0001V,01/01/70 01:39:14.600,997.105240
5159585 *0001V,01/01/70 01:39:14.700,997.127231
5159679 *0001V,01/01/70 01:39:14.800,997.191057
5159772 *0001V,01/01/70 01:39:14.900,997.246695
5159882 *0001V,01/01/70 01:39:15.000,997.249457
5159975 *0001V,01/01/70 01:39:15.100,997.271846
5200084 *0001V,01/01/70 01:39:15.200,997.224321
5200178 *0001V,01/01/70 01:39:15.300,997.206878
5200272 *0001V,01/01/70 01:39:15.400,997.267837
5200381 *0001V,01/01/70 01:39:15.500,997.235793
5200474 *0001V,01/01/70 01:39:15.600,997.251404
5200584 *0001V,01/01/70 01:39:15.700,997.298152
5200677 *0001V,01/01/70 01:39:15.800,997.349416
5200771 *0001V,01/01/70 01:39:15.900,997.474378
5200880 *0001V,01/01/70 01:39:16.000,997.448122
5200974 *0001V,01/01/70 01:39:16.100,997.383128
5201083 *0001V,01/01/70 01:39:16.200,997.340342
5201176 *0001V,01/01/70 01:39:16.300,997.371954
5201286 *0001V,01/01/70 01:39:16.400,997.447660
5201379 *0001V,01/01/70 01:39:16.500,997.467241
5201473 *0001V,01/01/70 01:39:16.600,997.443981
5201582 *0001V,01/01/70 01:39:16.700,997.431339
5201676 *0001V,01/01/70 01:39:16.800,997.468364
5201785 *0001V,01/01/70 01:39:16.900,997.448688
5201878 *0001V,01/01/70 01:39:17.000,997.497839
5201972 *0001V,01/01/70 01:39:17.100,997.400867
5202081 *0001V,01/01/70 01:39:17.200,997.425094
5202175 *0001V,01/01/70 01:39:17.300,997.438023
5202284 *0001V,01/01/70 01:39:17.400,997.416455
5202378 *0001V,01/01/70 01:39:17.500,997.397863
5202471 *0001V,01/01/70 01:39:17.600,997.350702
5202580 *0001V,01/01/70 01:39:17.700,997.306732
5202674 *0001V,01/01/70 01:39:17.800,997.342878
5202783 *0001V,01/01/70 01:39:17.900,997.370642
5202877 *0001V,01/01/70 01:39:18.000,997.388130
5202970 *0001V,01/01/70 01:39:18.100,997.363798
5203080 *0001V,01/01/70 01:39:18.200,997.427566
5203173 *0001V,01/01/70 01:39:18.300,997.469443
5203282 *0001V,01/01/70 01:39:18.400,997.368728
5203376 *0001V,01/01/70 01:39:18.500,997.343229
5203485 *0001V,01/01/70 01:39:18.600,997.347744
5203579 *0001V,01/01/70 01:39:18.700,997.352972
5203672 *0001V,01/01/70 01:39:18.800,997.378332
5203782 *0001V,01/01/70 01:39:18.900,997.445277
5203875 *0001V,01/01/70 01:39:19.000,997.447854
5203984 *0001V,01/01/70 01:39:19.100,997.409314
5204078 *0001V,01/01/70 01:39:19.200,997.448143
5204172 *0001V,01/01/70 01:39:19.300,997.446066
5204281 *0001V,01/01/70 01:39:19.400,997.450564
5204374 *0001V,01/01/70 01:39:19.500,997.477978
5204484 *0001V,01/01/70 01:39:19.600,997.522265
5204577 *0001V,01/01/70 01:39:19.700,997.517896
5204671 *0001V,01/01/70 01:39:19.800,997.495523
5204780 *0001V,01/01/70 01:39:19.900,997.515651
5204874 *0001V,01/01/70 01:39:20.000,997.498956
5204983 *0001V,01/01/70 01:39:20.100,997.433161
5205076 *0001V,01/01/70 01:39:20.200,997.383633
5205186 *0001V,01/01/70 01:39:20.300,997.348656
5205279 *0001V,01/01/70 01:39:20.400,997.415085
5205373 *0001V,01/01/70 01:39:20.500,997.400877
5205482 *0001V,01/01/70 01:39:20.600,997.496502
5205576 *0001V,01/01/70 01:39:20.700,997.521139
5205685 *0001V,01/01/70 01:39:20.800,997.533778
5205778 *0001V,01/01/70 01:39:20.900,997.605669
5205872 *0001V,01/01/70 01:39:21.000,997.612633
5205981 *0001V,01/01/70 01:39:21.100,997.604920
5206075 *0001V,01/01/70 01:39:21.200,997.709792
5206184 *0001V,01/01/70 01:39:21.300,997.607106
5206278 *0001V,01/01/70 01:39:21.400,997.550117
5206371 *0001V,01/01/70 01:39:21.500,997.537881
5206480 *0001V,01/01/70 01:39:21.600,997.554953
5206574 *0001V,01/01/70 01:39:21.700,997.516305
5206683 *0001V,01/01/70 01:39:21.800,997.591637
5206777 *0001V,01/01/70 01:39:21.900,997.673792
5206870 *0001V,01/01/70 01:39:22.000,997.699089
5206980 *0001V,01/01/70 01:39:22.100,997.705627
5207073 *0001V,01/01/70 01:39:22.200,997.676991
5207182 *0001V,01/01/70 01:39:22.300,997.676874
5207276 *0001V,01/01/70 01:39:22.400,997.706510
5207385 *0001V,01/01/70 01:39:22.500,997.703140
5207479 *0001V,01/01/70 01:39:22.600,997.685272
5207572 *0001V,01/01/70 01:39:22.700,997.694322
5207682 *0001V,01/01/70 01:39:22.800,997.681620
5207775 *0001V,01/01/70 01:39:22.900,997.676268
5207884 *0001V,01/01/70 01:39:23.000,997.579728
5207978 *0001V,01/01/70 01:39:23.100,997.628031
5208072 *0001V,01/01/70 01:39:23.200,997.663294
5208181 *0001V,01/01/70 01:39:23.300,997.611122
5208274 *0001V,01/01/70 01:39:23.400,997.584671
5208384 *0001V,01/01/70 01:39:23.500,997.569151
5208477 *0001V,01/01/70 01:39:23.600,997.653395
5208571 *0001V,01/01/70 01:39:23.700,997.642611
5208680 *0001V,01/01/70 01:39:23.800,997.591699
5208774 *0001V,01/01/70 01:39:23.900,997.604331
5208883 *0001V,01/01/70 01:39:24.000,997.552875
5208976 *0001V,01/01/70 01:39:24.100,997.512234
5209086 *0001V,01/01/70 01:39:24.200,997.508324
5209179 *0001V,01/01/70 01:39:24.300,997.476609
5209273 *0001V,01/01/70 01:39:24.400,997.471058
5209382 *0001V,01/01/70 01:39:24.500,997.419763
5209476 *0001V,01/01/70 01:39:24.600,997.339215
5209585 *0001V,01/01/70 01:39:24.700,997.292848
5209678 *0001V,01/01/70 01:39:24.800,997.213114
5209772 *0001V,01/01/70 01:39:24.900,997.263648
5209881 *0001V,01/01/70 01:39:25.000,997.217679
5209975 *0001V,01/01/70 01:39:25.100,997.181983
5210084 *0001V,01/01/70 01:39:25.200,997.127875
5210178 *0001V,01/01/70 01:39:25.300,997.113136
5210271 *0001V,01/01/70 01:39:25.400,997.114886
5210380 *0001V,01/01/70 01:39:25.500,997.080515
5210474 *0001V,01/01/70 01:39:25.600,997.027990
5210583 *0001V,01/01/70 01:39:25.700,997.061831
5210677 *0001V,01/01/70 01:39:25.800,997.057679
5210786 *0001V,01/01/70 01:39:25.900,997.082984
5210880 *0001V,01/01/70 01:39:26.000,997.068651
5210973 *0001V,01/01/70 01:39:26.100,997.017753
5211082 *0001V,01/01/70 01:39:26.200,997.009984
5211176 *0001V,01/01/70 01:39:26.300,997.006052
5211285 *0001V,01/01/70 01:39:26.400,996.947167
5211379 *0001V,01/01/70 01:39:26.500,996.891597
5211472 *0001V,01/01/70 01:39:26.600,996.945797
5211582 *0001V,01/01/70 01:39:26.700,996.982005
5211675 *0001V,01/01/70 01:39:26.800,996.966398
5211784 *0001V,01/01/70 01:39:26.900,996.993111
5211878 *0001V,01/01/70 01:39:27.000,996.911340
5211972 *0001V,01/01/70 01:39:27.100,996.866390
5212081 *0001V,01/01/70 01:39:27.200,996.818061
5212174 *0001V,01/01/70 01:39:27.300,996.878583
5212284 *0001V,01/01/70 01:39:27.400,996.987296
5212377 *0001V,01/01/70 01:39:27.500,997.056349
5212471 *0001V,01/01/70 01:39:27.600,997.118071
5212580 *0001V,01/01/70 01:39:27.700,997.100351
5212674 *0001V,01/01/70 01:39:27.800,997.100514
5212783 *0001V,01/01/70 01:39:27.900,997.179676
5212877 *0001V,01/01/70 01:39:28.000,997.198749
5212986 *0001V,01/01/70 01:39:28.100,997.242078
5213079 *0001V,01/01/70 01:39:28.200,997.224627
5213173 *0001V,01/01/70 01:39:28.300,997.300924
5213282 *0001V,01/01/70 01:39:28.400,997.304292
5213376 *0001V,01/01/70 01:39:28.500,997.326727
5213485 *0001V,01/01/70 01:39:28.600,997.360313
5213579 *0001V,01/01/70 01:39:28.700,997.362724
5213672 *0001V,01/01/70 01:39:28.800,997.322119
5213781 *0001V,01/01/70 01:39:28.900,997.265699
5213875 *0001V,01/01/70 01:39:29.000,997.307714
5213984 *0001V,01/01/70 01:39:29.100,997.262126
5214078 *0001V,01/01/70 01:39:29.200,997.265894
5214171 *0001V,01/01/70 01:39:29.300,997.229278
5214281 *0001V,01/01/70 01:39:29.400,997.230133
5214374 *0001V,01/01/70 01:39:29.500,997.164415
5214483 *0001V,01/01/70 01:39:29.600,997.231577
5214577 *0001V,01/01/70 01:39:29.700,997.329167
5214671 *0001V,01/01/70 01:39:29.800,997.326564
5214780 *0001V,01/01/70 01:39:29.900,997.274727
5214873 *0001V,01/01/70 01:39:30.000,997.215858
5214983 *0001V,01/01/70 01:39:30.100,997.313320
5215076 *0001V,01/01/70 01:39:30.200,997.300604
5215185 *0001V,01/01/70 01:39:30.300,997.240885
5215279 *0001V,01/01/70 01:39:30.400,997.228037
5215373 *0001V,01/01/70 01:39:30.500,997.275975
5215482 *0001V,01/01/70 01:39:30.600,997.207765
5215575 *0001V,01/01/70 01:39:30.700,997.197729
5215685 *0001V,01/01/70 01:39:30.800,997.135008
5215778 *0001V,01/01/70 01:39:30.900,997.162772
5215872 *0001V,01/01/70 01:39:31.000,997.217209
5215981 *0001V,01/01/70 01:39:31.100,997.312901
5216075 *0001V,01/01/70 01:39:31.200,997.458730
5216184 *0001V,01/01/70 01:39:31.300,997.515008
5216277 *0001V,01/01/70 01:39:31.400,997.575544
5216371 *0001V,01/01/70 01:39:31.500,997.583878
5216480 *0001V,01/01/70 01:39:31.600,997.567878
5216574 *0001V,01/01/70 01:39:31.700,997.549875
5216683 *0001V,01/01/70 01:39:31.800,997.569569
5216777 *0001V,01/01/70 01:39:31.900,997.609256
5216886 *0001V,01/01/70 01:39:32.000,997.633220
5216979 *0001V,01/01/70 01:39:32.100,997.599944
5217073 *0001V,01/01/70 01:39:32.200,997.535541
5217182 *0001V,01/01/70 01:39:32.300,997.580228
5217276 *0001V,01/01/70 01:39:32.400,997.616961
5217385 *0001V,01/01/70 01:39:32.500,997.613433
5217479 *0001V,01/01/70 01:39:32.600,997.591834
5217572 *0001V,01/01/70 01:39:32.700,997.570800
5217681 *0001V,01/01/70 01:39:32.800,997.573070
5217775 *0001V,01/01/70 01:39:32.900,997.612051
5217884 *0001V,01/01/70 01:39:33.000,997.638897
5217978 *0001V,01/01/70 01:39:33.100,997.679774
5218071 *0001V,01/01/70 01:39:33.200,997.658397
5218181 *0001V,01/01/70 01:39:33.300,997.675841
5218274 *0001V,01/01/70 01:39:33.400,997.641322
5218383 *0001V,01/01/70 01:39:33.500,997.636321
5218477 *0001V,01/01/70 01:39:33.600,997.646920
5218586 *0001V,01/01/70 01:39:33.700,997.638846
5218680 *0001V,01/01/70 01:39:33.800,997.579925
5218773 *0001V,01/01/70 01:39:33.900,997.640866
5218883 *0001V,01/01/70 01:39:34.000,997.647268
5218976 *0001V,01/01/70 01:39:34.100,997.612083
5219085 *0001V,01/01/70 01:39:34.200,997.619816
5219179 *0001V,01/01/70 01:39:34.300,997.606354
5219273 *0001V,01/01/70 01:39:34.400,997.614237
5219382 *0001V,01/01/70 01:39:34.500,997.621000
5219475 *0001V,01/01/70 01:39:34.600,997.597542
5219585 *0001V,01/01/70 01:39:34.700,997.610177
5219678 *0001V,01/01/70 01:39:34.800,997.601253
5219772 *0001V,01/01/70 01:39:34.900,997.637256
5219881 *0001V,01/01/70 01:39:35.000,997.678107
5219975 *0001V,01/01/70 01:39:35.100,997.703863
5220084 *0001V,01/01/70 01:39:35.200,997.736357
5220177 *0001V,01/01/70 01:39:35.300,997.742574
5220271 *0001V,01/01/70 01:39:35.400,997.776274
5220380 *0001V,01/01/70 01:39:35.500,997.805977
5220474 *0001V,01/01/70 01:39:35.600,997.798472
5220583 *0001V,01/01/70 01:39:35.700,997.798130
5220677 *0001V,01/01/70 01:39:35.800,997.768550
5220786 *0001V,01/01/70 01:39:35.900,997.728176
5220879 *0001V,01/01/70 01:39:36.000,997.624970
5220973 *0001V,01/01/70 01:39:36.100,997.687485
5221082 *0001V,01/01/70 01:39:36.200,997.672221
5221176 *0001V,01/01/70 01:39:36.300,997.652459
5221285 *0001V,01/01/70 01:39:36.400,997.596036
5221379 *0001V,01/01/70 01:39:36.500,997.529619
5221472 *0001V,01/01/70 01:39:36.600,997.488883
5221581 *0001V,01/01/70 01:39:36.700,997.482879
5221675 *0001V,01/01/70 01:39:36.800,997.481576
5221784 *0001V,01/01/70 01:39:36.900,997.483552
5221878 *0001V,01/01/70 01:39:37.000,997.495118
5221971 *0001V,01/01/70 01:39:37.100,997.500982
5222081 *0001V,01/01/70 01:39:37.200,997.475698
5222174 *0001V,01/01/70 01:39:37.300,997.468031
5222283 *0001V,01/01/70 01:39:37.400,997.523526
5222377 *0001V,01/01/70 01:39:37.500,997.568510
5222471 *0001V,01/01/70 01:39:37.600,997.551280
5222580 *0001V,01/01/70 01:39:37.700,997.440586
5222673 *0001V,01/01/70 01:39:37.800,997.425032
5222783 *0001V,01/01/70 01:39:37.900,997.446436
5222876 *0001V,01/01/70 01:39:38.000,997.480626
5222985 *0001V,01/01/70 01:39:38.100,997.477746
5223079 *0001V,01/01/70 01:39:38.200,997.504211
5223173 *0001V,01/01/70 01:39:38.300,997.483193
5223282 *0001V,01/01/70 01:39:38.400,997.475480
5223375 *0001V,01/01/70 01:39:38.500,997.482006
5223485 *0001V,01/01/70 01:39:38.600,997.424610
5223578 *0001V,01/01/70 01:39:38.700,997.375556
5223672 *0001V,01/01/70 01:39:38.800,997.374090
5223781 *0001V,01/01/70 01:39:38.900,997.374625
5223875 *0001V,01/01/70 01:39:39.000,997.278591
5223984 *0001V,01/01/70 01:39:39.100,997.276558
5224077 *0001V,01/01/70 01:39:39.200,997.289846
5224171 *0001V,01/01/70 01:39:39.300,997.216673
5224280 *0001V,01/01/70 01:39:39.400,997.197874
5224374 *0001V,01/01/70 01:39:39.500,997.195189
5224483 *0001V,01/01/70 01:39:39.600,997.154469
5224577 *0001V,01/01/70 01:39:39.700,997.155458
5224686 *0001V,01/01/70 01:39:39.800,997.155683
5224779 *0001V,01/01/70 01:39:39.900,997.148205
5224873 *0001V,01/01/70 01:39:40.000,997.132834
5224982 *0001V,01/01/70 01:39:40.100,997.175304
5225076 *0001V,01/01/70 01:39:40.200,997.167542
5225185 *0001V,01/01/70 01:39:40.300,997.175683
5225279 *0001V,01/01/70 01:39:40.400,997.141256
5225372 *0001V,01/01/70 01:39:40.500,997.122424
5225481 *0001V,01/01/70 01:39:40.600,997.080929
5225575 *0001V,01/01/70 01:39:40.700,997.095859
5225684 *0001V,01/01/70 01:39:40.800,997.047426
5225778 *0001V,01/01/70 01:39:40.900,996.999926
5225871 *0001V,01/01/70 01:39:41.000,997.062649
5225981 *0001V,01/01/70 01:39:41.100,997.009639
5226074 *0001V,01/01/70 01:39:41.200,996.964149
5226183 *0001V,01/01/70 01:39:41.300,997.039262
5226277 *0001V,01/01/70 01:39:41.400,997.022103
5226371 *0001V,01/01/70 01:39:41.500,996.984318
5226480 *0001V,01/01/70 01:39:41.600,996.909884
5226573 *0001V,01/01/70 01:39:41.700,997.022931
5226683 *0001V,01/01/70 01:39:41.800,997.063193
5226776 *0001V,01/01/70 01:39:41.900,997.037585
5226885 *0001V,01/01/70 01:39:42.000,997.084436
5226979 *0001V,01/01/70 01:39:42.100,997.146127
5227073 *0001V,01/01/70 01:39:42.200,997.056582
5227182 *0001V,01/01/70 01:39:42.300,997.144838
5227275 *0001V,01/01/70 01:39:42.400,997.137464
5227385 *0001V,01/01/70 01:39:42.500,997.160433
5227478 *0001V,01/01/70 01:39:42.600,997.166579
5227572 *0001V,01/01/70 01:39:42.700,997.254229
5227681 *0001V,01/01/70 01:39:42.800,997.259635
5227775 *0001V,01/01/70 01:39:42.900,997.214711
5227884 *0001V,01/01/70 01:39:43.000,997.270061
5227977 *0001V,01/01/70 01:39:43.100,997.327254
5228071 *0001V,01/01/70 01:39:43.200,997.380825
5228180 *0001V,01/01/70 01:39:43.300,997.338261
5228274 *0001V,01/01/70 01:39:43.400,997.368050
5228383 *0001V,01/01/70 01:39:43.500,997.360486
5228477 *0001V,01/01/70 01:39:43.600,997.337174
5228586 *0001V,01/01/70 01:39:43.700,997.306895
5228679 *0001V,01/01/70 01:39:43.800,997.296719
5228773 *0001V,01/01/70 01:39:43.900,997.419874
5228882 *0001V,01/01/70 01:39:44.000,997.454683
5228976 *0001V,01/01/70 01:39:44.100,997.553612
5229085 *0001V,01/01/70 01:39:44.200,997.622952
5229179 *0001V,01/01/70 01:39:44.300,997.651319
5229272 *0001V,01/01/70 01:39:44.400,997.642559
5229381 *0001V,01/01/70 01:39:44.500,997.627381
5229475 *0001V,01/01/70 01:39:44.600,997.621561
5229584 *0001V,01/01/70 01:39:44.700,997.632527
5229678 *0001V,01/01/70 01:39:44.800,997.603945
5229771 *0001V,01/01/70 01:39:44.900,997.559658
5229881 *0001V,01/01/70 01:39:45.000,997.565102
5229974 *0001V,01/01/70 01:39:45.100,997.593372
5230083 *0001V,01/01/70 01:39:45.200,997.614464
5230177 *0001V,01/01/70 01:39:45.300,997.640618
5230271 *0001V,01/01/70 01:39:45.400,997.657749
5230380 *0001V,01/01/70 01:39:45.500,997.671785
5230473 *0001V,01/01/70 01:39:45.600,997.673229
5230583 *0001V,01/01/70 01:39:45.700,997.722256
5230676 *0001V,01/01/70 01:39:45.800,997.742187
5230785 *0001V,01/01/70 01:39:45.900,997.784781
5230879 *0001V,01/01/70 01:39:46.000,997.823402
5230973 *0001V,01/01/70 01:39:46.100,997.852800
5231082 *0001V,01/01/70 01:39:46.200,997.877282
5231175 *0001V,01/01/70 01:39:46.300,997.885570
5231285 *0001V,01/01/70 01:39:46.400,997.904516
5231378 *0001V,01/01/70 01:39:46.500,997.933789
5231472 *0001V,01/01/70 01:39:46.600,997.934493
5231581 *0001V,01/01/70 01:39:46.700,997.950462
5231675 *0001V,01/01/70 01:39:46.800,997.946622
5231784 *0001V,01/01/70 01:39:46.900,997.965077
5231877 *0001V,01/01/70 01:39:47.000,997.946942
5231971 *0001V,01/01/70 01:39:47.100,997.964725
5232080 *0001V,01/01/70 01:39:47.200,997.964945
5232174 *0001V,01/01/70 01:39:47.300,997.971887
5232283 *0001V,01/01/70 01:39:47.400,997.968020
5232377 *0001V,01/01/70 01:39:47.500,997.963983
5232486 *0001V,01/01/70 01:39:47.600,997.956808
5232579 *0001V,01/01/70 01:39:47.700,997.952268
5232673 *0001V,01/01/70 01:39:47.800,997.948054
5232782 *0001V,01/01/70 01:39:47.900,997.941680
5232876 *0001V,01/01/70 01:39:48.000,997.931054
5232985 *0001V,01/01/70 01:39:48.100,997.924259
5233079 *0001V,01/01/70 01:39:48.200,997.923717
5233172 *0001V,01/01/70 01:39:48.300,997.919719
5233281 *0001V,01/01/70 01:39:48.400,997.917844
5233375 *0001V,01/01/70 01:39:48.500,997.917817
5233484 *0001V,01/01/70 01:39:48.600,997.914524
5233578 *0001V,01/01/70 01:39:48.700,997.911938
5233671 *0001V,01/01/70 01:39:48.800,997.911733
5233781 *0001V,01/01/70 01:39:48.900,997.900731
5233874 *0001V,01/01/70 01:39:49.000,997.895925
5233983 *0001V,01/01/70 01:39:49.100,997.863625
5234077 *0001V,01/01/70 01:39:49.200,997.828056
5234186 *0001V,01/01/70 01:39:49.300,997.796893
5234280 *0001V,01/01/70 01:39:49.400,997.754774
5234373 *0001V,01/01/70 01:39:49.500,997.665919
5234483 *0001V,01/01/70 01:39:49.600,997.607263
5234576 *0001V,01/01/70 01:39:49.700,997.553805
5234685 *0001V,01/01/70 01:39:49.800,997.501486
5234779 *0001V,01/01/70 01:39:49.900,997.457754
5234873 *0001V,01/01/70 01:39:50.000,997.405942
5234982 *0001V,01/01/70 01:39:50.100,997.299995
5235075 *0001V,01/01/70 01:39:50.200,997.275265
5235185 *0001V,01/01/70 01:39:50.300,997.234886
5235278 *0001V,01/01/70 01:39:50.400,997.248282
5235372 *0001V,01/01/70 01:39:50.500,997.178942
5235481 *0001V,01/01/70 01:39:50.600,997.129163
5235575 *0001V,01/01/70 01:39:50.700,997.129705
5235684 *0001V,01/01/70 01:39:50.800,997.037626
5235777 *0001V,01/01/70 01:39:50.900,997.084575
5235871 *0001V,01/01/70 01:39:51.000,997.029313
5235980 *0001V,01/01/70 01:39:51.100,996.980621
5236074 *0001V,01/01/70 01:39:51.200,997.036184
5236183 *0001V,01/01/70 01:39:51.300,996.995897
5236277 *0001V,01/01/70 01:39:51.400,997.008725
5236386 *0001V,01/01/70 01:39:51.500,996.974149
5236479 *0001V,01/01/70 01:39:51.600,997.041553
5236573 *0001V,01/01/70 01:39:51.700,997.068688
5236682 *0001V,01/01/70 01:39:51.800,997.061466
5236776 *0001V,01/01/70 01:39:51.900,997.080254
5236885 *0001V,01/01/70 01:39:52.000,997.086172
5236979 *0001V,01/01/70 01:39:52.100,997.090716
5237072 *0001V,01/01/70 01:39:52.200,997.022914
5237181 *0001V,01/01/70 01:39:52.300,997.042199
5237275 *0001V,01/01/70 01:39:52.400,997.044297
5237384 *0001V,01/01/70 01:39:52.500,996.991264
5237478 *0001V,01/01/70 01:39:52.600,996.984350
5237571 *0001V,01/01/70 01:39:52.700,996.944190
5237681 *0001V,01/01/70 01:39:52.800,996.936622
5237774 *0001V,01/01/70 01:39:52.900,996.891358
5237883 *0001V,01/01/70 01:39:53.000,996.890739
5237977 *0001V,01/01/70 01:39:53.100,996.881574
5238086 *0001V,01/01/70 01:39:53.200,996.966901
5238180 *0001V,01/01/70 01:39:53.300,996.935170
5238273 *0001V,01/01/70 01:39:53.400,997.028410
5238383 *0001V,01/01/70 01:39:53.500,997.042164
5238476 *0001V,01/01/70 01:39:53.600,996.976337
5238585 *0001V,01/01/70 01:39:53.700,996.880689
5238679 *0001V,01/01/70 01:39:53.800,996.987428
5238773 *0001V,01/01/70 01:39:53.900,997.046726
5238882 *0001V,01/01/70 01:39:54.000,997.111709
5238975 *0001V,01/01/70 01:39:54.100,997.099674
5239085 *0001V,01/01/70 01:39:54.200,997.133834
5239178 *0001V,01/01/70 01:39:54.300,997.194890
5239272 *0001V,01/01/70 01:39:54.400,997.220962
5239381 *0001V,01/01/70 01:39:54.500,997.209824
5239475 *0001V,01/01/70 01:39:54.600,997.211657
5239584 *0001V,01/01/70 01:39:54.700,997.201319
5239677 *0001V,01/01/70 01:39:54.800,997.192965
5239771 *0001V,01/01/70 01:39:54.900,997.206036
5239880 *0001V,01/01/70 01:39:55.000,997.254788
5239974 *0001V,01/01/70 01:39:55.100,997.280884
5240083 *0001V,01/01/70 01:39:55.200,997.312139
5240177 *0001V,01/01/70 01:39:55.300,997.338301
5240286 *0001V,01/01/70 01:39:55.400,997.360682
5240379 *0001V,01/01/70 01:39:55.500,997.391058
5240473 *0001V,01/01/70 01:39:55.600,997.436247
5240582 *0001V,01/01/70 01:39:55.700,997.505201
5240676 *0001V,01/01/70 01:39:55.800,997.482671
5240785 *0001V,01/01/70 01:39:55.900,997.493213
5240879 *0001V,01/01/70 01:39:56.000,997.425187
5240972 *0001V,01/01/70 01:39:56.100,997.501131
5241081 *0001V,01/01/70 01:39:56.200,997.557472
5241175 *0001V,01/01/70 01:39:56.300,997.608785
5241284 *0001V,01/01/70 01:39:56.400,997.626725
5241378 *0001V,01/01/70 01:39:56.500,997.634436
5241471 *0001V,01/01/70 01:39:56.600,997.666206
5241581 *0001V,01/01/70 01:39:56.700,997.671981
5241674 *0001V,01/01/70 01:39:56.800,997.648051
5241783 *0001V,01/01/70 01:39:56.900,997.683093
5241877 *0001V,01/01/70 01:39:57.000,997.700381
5241971 *0001V,01/01/70 01:39:57.100,997.721807
5242080 *0001V,01/01/70 01:39:57.200,997.742303
5242173 *0001V,01/01/70 01:39:57.300,997.758223
5242283 *0001V,01/01/70 01:39:57.400,997.767823
5242376 *0001V,01/01/70 01:39:57.500,997.788776
5242485 *0001V,01/01/70 01:39:57.600,997.800055
5242579 *0001V,01/01/70 01:39:57.700,997.823719
5242673 *0001V,01/01/70 01:39:57.800,997.844833
5242782 *0001V,01/01/70 01:39:57.900,997.861708
5242875 *0001V,01/01/70 01:39:58.000,997.877017
5242985 *0001V,01/01/70 01:39:58.100,997.892247
5243078 *0001V,01/01/70 01:39:58.200,997.902720
5243172 *0001V,01/01/70 01:39:58.300,997.929651
5243281 *0001V,01/01/70 01:39:58.400,997.936234
5243375 *0001V,01/01/70 01:39:58.500,997.926567
5243484 *0001V,01/01/70 01:39:58.600,997.918131
5243577 *0001V,01/01/70 01:39:58.700,997.904814
5243671 *0001V,01/01/70 01:39:58.800,997.896665
5243780 *0001V,01/01/70 01:39:58.900,997.899428
5243874 *0001V,01/01/70 01:39:59.000,997.887899
5243983 *0001V,01/01/70 01:39:59.100,997.859929
5244077 *0001V,01/01/70 01:39:59.200,997.860197
5244186 *0001V,01/01/70 01:39:59.300,997.868318
5244279 *0001V,01/01/70 01:39:59.400,997.859585
5244373 *0001V,01/01/70 01:39:59.500,997.847249
5244482 *0001V,01/01/70 01:39:59.600,997.847136
5244576 *0001V,01/01/70 01:39:59.700,997.856515
5244685 *0001V,01/01/70 01:39:59.800,997.867769
5244779 *0001V,01/01/70 01:39:59.900,997.863499
5244872 *0001V,01/01/70 01:40:00.000,997.809984
5244981 *0001V,01/01/70 01:40:00.100,997.799400
5245075 *0001V,01/01/70 01:40:00.200,997.823557
5245184 *0001V,01/01/70 01:40:00.300,997.854635
5245278 *0001V,01/01/70 01:40:00.400,997.854745
5245371 *0001V,01/01/70 01:40:00.500,997.851333
5245481 *0001V,01/01/70 01:40:00.600,997.850997
5245574 *0001V,01/01/70 01:40:00.700,997.857246
5245683 *0001V,01/01/70 01:40:00.800,997.843328
5245777 *0001V,01/01/70 01:40:00.900,997.782020
5245871 *0001V,01/01/70 01:40:01.000,997.749837
5245980 *0001V,01/01/70 01:40:01.100,997.709272
5246073 *0001V,01/01/70 01:40:01.200,997.683380
5246183 *0001V,01/01/70 01:40:01.300,997.653402
5246276 *0001V,01/01/70 01:40:01.400,997.615907
5246385 *0001V,01/01/70 01:40:01.500,997.549854
5246479 *0001V,01/01/70 01:40:01.600,997.517765
5246573 *0001V,01/01/70 01:40:01.700,997.507203
5246682 *0001V,01/01/70 01:40:01.800,997.473201
5246775 *0001V,01/01/70 01:40:01.900,997.419488
5246885 *0001V,01/01/70 01:40:02.000,997.422460
5246978 *0001V,01/01/70 01:40:02.100,997.474138
5247072 *0001V,01/01/70 01:40:02.200,997.531178
5247181 *0001V,01/01/70 01:40:02.300,997.508497
5247275 *0001V,01/01/70 01:40:02.400,997.533410
5247384 *0001V,01/01/70 01:40:02.500,997.517452
5247477 *0001V,01/01/70 01:40:02.600,997.517043
5247571 *0001V,01/01/70 01:40:02.700,997.502731
5247680 *0001V,01/01/70 01:40:02.800,997.502986
5247774 *0001V,01/01/70 01:40:02.900,997.515073
5247883 *0001V,01/01/70 01:40:03.000,997.514697
5247977 *0001V,01/01/70 01:40:03.100,997.507950
5248086 *0001V,01/01/70 01:40:03.200,997.506517
5248179 *0001V,01/01/70 01:40:03.300,997.465424
5248273 *0001V,01/01/70 01:40:03.400,997.456169
5248382 *0001V,01/01/70 01:40:03.500,997.399109
5248476 *0001V,01/01/70 01:40:03.600,997.353623
5248585 *0001V,01/01/70 01:40:03.700,997.323922
5248679 *0001V,01/01/70 01:40:03.800,997.340143
5248772 *0001V,01/01/70 01:40:03.900,997.327892
5248881 *0001V,01/01/70 01:40:04.000,997.315205
5248975 *0001V,01/01/70 01:40:04.100,997.287412
5249084 *0001V,01/01/70 01:40:04.200,997.266197
5249178 *0001V,01/01/70 01:40:04.300,997.253426
5249271 *0001V,01/01/70 01:40:04.400,997.241733
5249381 *0001V,01/01/70 01:40:04.500,997.226774
5249474 *0001V,01/01/70 01:40:04.600,997.230914
5249583 *0001V,01/01/70 01:40:04.700,997.222374
5249677 *0001V,01/01/70 01:40:04.800,997.204314
5249771 *0001V,01/01/70 01:40:04.900,997.200806
5249880 *0001V,01/01/70 01:40:05.000,997.170228
5249973 *0001V,01/01/70 01:40:05.100,997.139777
5250083 *0001V,01/01/70 01:40:05.200,997.130535
5250176 *0001V,01/01/70 01:40:05.300,997.135118
5250285 *0001V,01/01/70 01:40:05.400,997.058592
5250379 *0001V,01/01/70 01:40:05.500,997.040332
5250473 *0001V,01/01/70 01:40:05.600,997.072204
5250582 *0001V,01/01/70 01:40:05.700,997.100112
5250675 *0001V,01/01/70 01:40:05.800,997.085927
5250785 *0001V,01/01/70 01:40:05.900,997.081197
5250878 *0001V,01/01/70 01:40:06.000,997.074998
5250972 *0001V,01/01/70 01:40:06.100,997.112559
5251081 *0001V,01/01/70 01:40:06.200,997.146578
5251175 *0001V,01/01/70 01:40:06.300,997.136030
5251284 *0001V,01/01/70 01:40:06.400,997.128221
5251377 *0001V,01/01/70 01:40:06.500,997.128920
5251471 *0001V,01/01/70 01:40:06.600,997.141038
5251580 *0001V,01/01/70 01:40:06.700,997.198041
5251674 *0001V,01/01/70 01:40:06.800,997.165512
5251783 *0001V,01/01/70 01:40:06.900,997.171812
5251877 *0001V,01/01/70 01:40:07.000,997.163841
5251986 *0001V,01/01/70 01:40:07.100,997.195910
5252079 *0001V,01/01/70 01:40:07.200,997.143131
5252173 *0001V,01/01/70 01:40:07.300,997.205443
5252282 *0001V,01/01/70 01:40:07.400,997.245773
5252376 *0001V,01/01/70 01:40:07.500,997.301356
5252485 *0001V,01/01/70 01:40:07.600,997.331326
5252579 *0001V,01/01/70 01:40:07.700,997.329277
5252672 *0001V,01/01/70 01:40:07.800,997.291227
5252781 *0001V,01/01/70 01:40:07.900,997.269548
5252875 *0001V,01/01/70 01:40:08.000,997.249589
5252984 *0001V,01/01/70 01:40:08.100,997.276428
5253078 *0001V,01/01/70 01:40:08.200,997.307272
5253171 *0001V,01/01/70 01:40:08.300,997.305181
5253281 *0001V,01/01/70 01:40:08.400,997.315601
5253374 *0001V,01/01/70 01:40:08.500,997.344678
5253483 *0001V,01/01/70 01:40:08.600,997.390862
5253577 *0001V,01/01/70 01:40:08.700,997.413967
5253671 *0001V,01/01/70 01:40:08.800,997.429049
5253780 *0001V,01/01/70 01:40:08.900,997.452073
5253873 *0001V,01/01/70 01:40:09.000,997.473684
5253983 *0001V,01/01/70 01:40:09.100,997.493142
5254076 *0001V,01/01/70 01:40:09.200,997.509167
5254185 *0001V,01/01/70 01:40:09.300,997.533220
5254279 *0001V,01/01/70 01:40:09.400,997.548233
5254373 *0001V,01/01/70 01:40:09.500,997.555753
5254482 *0001V,01/01/70 01:40:09.600,997.550644
5254575 *0001V,01/01/70 01:40:09.700,997.560801
5254685 *0001V,01/01/70 01:40:09.800,997.573900
5254778 *0001V,01/01/70 01:40:09.900,997.605168
5254872 *0001V,01/01/70 01:40:10.000,997.631400
5254981 *0001V,01/01/70 01:40:10.100,997.667662
5255075 *0001V,01/01/70 01:40:10.200,997.709628
5255184 *0001V,01/01/70 01:40:10.300,997.732566
5255277 *0001V,01/01/70 01:40:10.400,997.749996
5255371 *0001V,01/01/70 01:40:10.500,997.762206
5255480 *0001V,01/01/70 01:40:10.600,997.785524
5255574 *0001V,01/01/70 01:40:10.700,997.795147
5255683 *0001V,01/01/70 01:40:10.800,997.801346
5255777 *0001V,01/01/70 01:40:10.900,997.805468
5255886 *0001V,01/01/70 01:40:11.000,997.796871
5255979 *0001V,01/01/70 01:40:11.100,997.800197
5256073 *0001V,01/01/70 01:40:11.200,997.821193
5256182 *0001V,01/01/70 01:40:11.300,997.830787
5256276 *0001V,01/01/70 01:40:11.400,997.839902
5256385 *0001V,01/01/70 01:40:11.500,997.864741
5256479 *0001V,01/01/70 01:40:11.600,997.872477
5256572 *0001V,01/01/70 01:40:11.700,997.864020
5256681 *0001V,01/01/70 01:40:11.800,997.856316
5256775 *0001V,01/01/70 01:40:11.900,997.843454
5256884 *0001V,01/01/70 01:40:12.000,997.828449
5256978 *0001V,01/01/70 01:40:12.100,997.763334
5257071 *0001V,01/01/70 01:40:12.200,997.724885
5257181 *0001V,01/01/70 01:40:12.300,997.750196
5257274 *0001V,01/01/70 01:40:12.400,997.758628
5257383 *0001V,01/01/70 01:40:12.500,997.719672
5257477 *0001V,01/01/70 01:40:12.600,997.713610
5257571 *0001V,01/01/70 01:40:12.700,997.706241
5257680 *0001V,01/01/70 01:40:12.800,997.697551
5257773 *0001V,01/01/70 01:40:12.900,997.636737
5257883 *0001V,01/01/70 01:40:13.000,997.635064
5257976 *0001V,01/01/70 01:40:13.100,997.634840
5258085 *0001V,01/01/70 01:40:13.200,997.659272
5258179 *0001V,01/01/70 01:40:13.300,997.680384
5258273 *0001V,01/01/70 01:40:13.400,997.676230
5258382 *0001V,01/01/70 01:40:13.500,997.672488
5258475 *0001V,01/01/70 01:40:13.600,997.667016
5258585 *0001V,01/01/70 01:40:13.700,997.652718
5258678 *0001V,01/01/70 01:40:13.800,997.638725
5258772 *0001V,01/01/70 01:40:13.900,997.632563
5258881 *0001V,01/01/70 01:40:14.000,997.648258
5258975 *0001V,01/01/70 01:40:14.100,997.674360
5259084 *0001V,01/01/70 01:40:14.200,997.692089
5259177 *0001V,01/01/70 01:40:14.300,997.673368
5259271 *0001V,01/01/70 01:40:14.400,997.672537
5259380 *0001V,01/01/70 01:40:14.500,997.651303
5259474 *0001V,01/01/70 01:40:14.600,997.638793
5259583 *0001V,01/01/70 01:40:14.700,997.619785
5259677 *0001V,01/01/70 01:40:14.800,997.605549
5259786 *0001V,01/01/70 01:40:14.900,997.604569
5259879 *0001V,01/01/70 01:40:15.000,997.602962
5259973 *0001V,01/01/70 01:40:15.100,997.610614
5300082 *0001V,01/01/70 01:40:15.200,997.575871
5300176 *0001V,01/01/70 01:40:15.300,997.518092
5300285 *0001V,01/01/70 01:40:15.400,997.484205
5300379 *0001V,01/01/70 01:40:15.500,997.434363
5300472 *0001V,01/01/70 01:40:15.600,997.431790
5300581 *0001V,01/01/70 01:40:15.700,997.487452
5300675 *0001V,01/01/70 01:40:15.800,997.456913
5300784 *0001V,01/01/70 01:40:15.900,997.465493
5300878 *0001V,01/01/70 01:40:16.000,997.447406
5300971 *0001V,01/01/70 01:40:16.100,997.440605
5301081 *0001V,01/01/70 01:40:16.200,997.429967
5301174 *0001V,01/01/70 01:40:16.300,997.462563
5301283 *0001V,01/01/70 01:40:16.400,997.455262
5301377 *0001V,01/01/70 01:40:16.500,997.437419
5301471 *0001V,01/01/70 01:40:16.600,997.428938
5301580 *0001V,01/01/70 01:40:16.700,997.473768
5301673 *0001V,01/01/70 01:40:16.800,997.430678
5301783 *0001V,01/01/70 01:40:16.900,997.448029
5301876 *0001V,01/01/70 01:40:17.000,997.440915
5301985 *0001V,01/01/70 01:40:17.100,997.393696
5302079 *0001V,01/01/70 01:40:17.200,997.438107
5302173 *0001V,01/01/70 01:40:17.300,997.418478
5302282 *0001V,01/01/70 01:40:17.400,997.377164
5302375 *0001V,01/01/70 01:40:17.500,997.299433
5302485 *0001V,01/01/70 01:40:17.600,997.184404
5302578 *0001V,01/01/70 01:40:17.700,997.323625
5302672 *0001V,01/01/70 01:40:17.800,997.330830
5302781 *0001V,01/01/70 01:40:17.900,997.304731
5302875 *0001V,01/01/70 01:40:18.000,997.302660
5302984 *0001V,01/01/70 01:40:18.100,997.289643
5303077 *0001V,01/01/70 01:40:18.200,997.335999
5303171 *0001V,01/01/70 01:40:18.300,997.333506
5303280 *0001V,01/01/70 01:40:18.400,997.358947
5303374 *0001V,01/01/70 01:40:18.500,997.347699
5303483 *0001V,01/01/70 01:40:18.600,997.356136
5303577 *0001V,01/01/70 01:40:18.700,997.353422
5303686 *0001V,01/01/70 01:40:18.800,997.351500
5303779 *0001V,01/01/70 01:40:18.900,997.285664
5303873 *0001V,01/01/70 01:40:19.000,997.271585
5303982 *0001V,01/01/70 01:40:19.100,997.287699
5304076 *0001V,01/01/70 01:40:19.200,997.282734
5304185 *0001V,01/01/70 01:40:19.300,997.271187
5304279 *0001V,01/01/70 01:40:19.400,997.243277
5304372 *0001V,01/01/70 01:40:19.500,997.229744
5304481 *0001V,01/01/70 01:40:19.600,997.232265
5304575 *0001V,01/01/70 01:40:19.700,997.217826
5304684 *0001V,01/01/70 01:40:19.800,997.231584
5304778 *0001V,01/01/70 01:40:19.900,997.227366
5304871 *0001V,01/01/70 01:40:20.000,997.271550
5304981 *0001V,01/01/70 01:40:20.100,997.308013
5305074 *0001V,01/01/70 01:40:20.200,997.322215
5305183 *0001V,01/01/70 01:40:20.300,997.330722
5305277 *0001V,01/01/70 01:40:20.400,997.329682
5305371 *0001V,01/01/70 01:40:20.500,997.312212
5305480 *0001V,01/01/70 01:40:20.600,997.310360
5305573 *0001V,01/01/70 01:40:20.700,997.311615
5305683 *0001V,01/01/70 01:40:20.800,997.347904
5305776 *0001V,01/01/70 01:40:20.900,997.363871
5305885 *0001V,01/01/70 01:40:21.000,997.337293
5305979 *0001V,01/01/70 01:40:21.100,997.332954
5306073 *0001V,01/01/70 01:40:21.200,997.321244
5306182 *0001V,01/01/70 01:40:21.300,997.319443
5306275 *0001V,01/01/70 01:40:21.400,997.325949
5306385 *0001V,01/01/70 01:40:21.500,997.315426
5306478 *0001V,01/01/70 01:40:21.600,997.328515
5306572 *0001V,01/01/70 01:40:21.700,997.348830
5306681 *0001V,01/01/70 01:40:21.800,997.406074
5306775 *0001V,01/01/70 01:40:21.900,997.455536
5306884 *0001V,01/01/70 01:40:22.000,997.474097
5306977 *0001V,01/01/70 01:40:22.100,997.465481
5307071 *0001V,01/01/70 01:40:22.200,997.446960
5307180 *0001V,01/01/70 01:40:22.300,997.436340
5307274 *0001V,01/01/70 01:40:22.400,997.417778
5307383 *0001V,01/01/70 01:40:22.500,997.428578
5307477 *0001V,01/01/70 01:40:22.600,997.449815
5307586 *0001V,01/01/70 01:40:22.700,997.475316
5307679 *0001V,01/01/70 01:40:22.800,997.488581
5307773 *0001V,01/01/70 01:40:22.900,997.507912
5307882 *0001V,01/01/70 01:40:23.000,997.543799
5307976 *0001V,01/01/70 01:40:23.100,997.573196
5308085 *0001V,01/01/70 01:40:23.200,997.599896
5308179 *0001V,01/01/70 01:40:23.300,997.623645
5308272 *0001V,01/01/70 01:40:23.400,997.636577
5308381 *0001V,01/01/70 01:40:23.500,997.652241
5308475 *0001V,01/01/70 01:40:23.600,997.662570
5308584 *0001V,01/01/70 01:40:23.700,997.675104
5308678 *0001V,01/01/70 01:40:23.800,997.689641
5308771 *0001V,01/01/70 01:40:23.900,997.707615
5308881 *0001V,01/01/70 01:40:24.000,997.721992
5308974 *0001V,01/01/70 01:40:24.100,997.736193
5309083 *0001V,01/01/70 01:40:24.200,997.747987
5309177 *0001V,01/01/70 01:40:24.300,997.755600
5309271 *0001V,01/01/70 01:40:24.400,997.770208
5309380 *0001V,01/01/70 01:40:24.500,997.777405
5309473 *0001V,01/01/70 01:40:24.600,997.782268
5309583 *0001V,01/01/70 01:40:24.700,997.783338
5309676 *0001V,01/01/70 01:40:24.800,997.774769
5309785 *0001V,01/01/70 01:40:24.900,997.767382
5309879 *0001V,01/01/70 01:40:25.000,997.765093
5309973 *0001V,01/01/70 01:40:25.100,997.769198
5310082 *0001V,01/01/70 01:40:25.200,997.771035
5310175 *0001V,01/01/70 01:40:25.300,997.773700
5310285 *0001V,01/01/70 01:40:25.400,997.783787
5310378 *0001V,01/01/70 01:40:25.500,997.803568
5310472 *0001V,01/01/70 01:40:25.600,997.822051
5310581 *0001V,01/01/70 01:40:25.700,997.834024
5310675 *0001V,01/01/70 01:40:25.800,997.835919
5310784 *0001V,01/01/70 01:40:25.900,997.826424
5310877 *0001V,01/01/70 01:40:26.000,997.804203
5310971 *0001V,01/01/70 01:40:26.100,997.778660
5311080 *0001V,01/01/70 01:40:26.200,997.748866
5311174 *0001V,01/01/70 01:40:26.300,997.729136
5311283 *0001V,01/01/70 01:40:26.400,997.716710
5311377 *0001V,01/01/70 01:40:26.500,997.712578
5311470 *0001V,01/01/70 01:40:26.600,997.720706
5311579 *0001V,01/01/70 01:40:26.700,997.739097
5311673 *0001V,01/01/70 01:40:26.800,997.751324
5311782 *0001V,01/01/70 01:40:26.900,997.760585
5311876 *0001V,01/01/70 01:40:27.000,997.766056
5311985 *0001V,01/01/70 01:40:27.100,997.759181
5312079 *0001V,01/01/70 01:40:27.200,997.744892
5312172 *0001V,01/01/70 01:40:27.300,997.752165
5312281 *0001V,01/01/70 01:40:27.400,997.742218
5312375 *0001V,01/01/70 01:40:27.500,997.739224
5312484 *0001V,01/01/70 01:40:27.600,997.754717
5312578 *0001V,01/01/70 01:40:27.700,997.754296
5312671 *0001V,01/01/70 01:40:27.800,997.747343
5312781 *0001V,01/01/70 01:40:27.900,997.757357
5312874 *0001V,01/01/70 01:40:28.000,997.783531
5312983 *0001V,01/01/70 01:40:28.100,997.791268
5313077 *0001V,01/01/70 01:40:28.200,997.795027
5313171 *0001V,01/01/70 01:40:28.300,997.759741
5313280 *0001V,01/01/70 01:40:28.400,997.717697
5313373 *0001V,01/01/70 01:40:28.500,997.736907
5313483 *0001V,01/01/70 01:40:28.600,997.715034
5313576 *0001V,01/01/70 01:40:28.700,997.708656
5313685 *0001V,01/01/70 01:40:28.800,997.707352
5313779 *0001V,01/01/70 01:40:28.900,997.701209
5313873 *0001V,01/01/70 01:40:29.000,997.672653
5313982 *0001V,01/01/70 01:40:29.100,997.613387
5314075 *0001V,01/01/70 01:40:29.200,997.587706
5314185 *0001V,01/01/70 01:40:29.300,997.580215
5314278 *0001V,01/01/70 01:40:29.400,997.571812
5314372 *0001V,01/01/70 01:40:29.500,997.568277
5314481 *0001V,01/01/70 01:40:29.600,997.517622
5314575 *0001V,01/01/70 01:40:29.700,997.486778
5314684 *0001V,01/01/70 01:40:29.800,997.463223
5314777 *0001V,01/01/70 01:40:29.900,997.421358
5314871 *0001V,01/01/70 01:40:30.000,997.456942
5314980 *0001V,01/01/70 01:40:30.100,997.473777
5315074 *0001V,01/01/70 01:40:30.200,997.483594
5315183 *0001V,01/01/70 01:40:30.300,997.486293
5315277 *0001V,01/01/70 01:40:30.400,997.461341
5315386 *0001V,01/01/70 01:40:30.500,997.412055
5315479 *0001V,01/01/70 01:40:30.600,997.405803
5315573 *0001V,01/01/70 01:40:30.700,997.413062
5315682 *0001V,01/01/70 01:40:30.800,997.375673
5315776 *0001V,01/01/70 01:40:30.900,997.385340
5315885 *0001V,01/01/70 01:40:31.000,997.374509
5315979 *0001V,01/01/70 01:40:31.100,997.318663
5316072 *0001V,01/01/70 01:40:31.200,997.304374
5316181 *0001V,01/01/70 01:40:31.300,997.307129
5316275 *0001V,01/01/70 01:40:31.400,997.261730
5316384 *0001V,01/01/70 01:40:31.500,997.250370
5316478 *0001V,01/01/70 01:40:31.600,997.241589
5316571 *0001V,01/01/70 01:40:31.700,997.223666
5316681 *0001V,01/01/70 01:40:31.800,997.274440
5316774 *0001V,01/01/70 01:40:31.900,997.324785
5316883 *0001V,01/01/70 01:40:32.000,997.349447
5316977 *0001V,01/01/70 01:40:32.100,997.321063
5317071 *0001V,01/01/70 01:40:32.200,997.326899
5317180 *0001V,01/01/70 01:40:32.300,997.327133
5317273 *0001V,01/01/70 01:40:32.400,997.366234
5317383 *0001V,01/01/70 01:40:32.500,997.384006
5317476 *0001V,01/01/70 01:40:32.600,997.372472
5317585 *0001V,01/01/70 01:40:32.700,997.386603
5317679 *0001V,01/01/70 01:40:32.800,997.394255
5317773 *0001V,01/01/70 01:40:32.900,997.407588
5317882 *0001V,01/01/70 01:40:33.000,997.438384
5317975 *0001V,01/01/70 01:40:33.100,997.463736
5318085 *0001V,01/01/70 01:40:33.200,997.453437
5318178 *0001V,01/01/70 01:40:33.300,997.461243
5318272 *0001V,01/01/70 01:40:33.400,997.437739
5318381 *0001V,01/01/70 01:40:33.500,997.477867
5318475 *0001V,01/01/70 01:40:33.600,997.505978
5318584 *0001V,01/01/70 01:40:33.700,997.487253
5318677 *0001V,01/01/70 01:40:33.800,997.493713
5318771 *0001V,01/01/70 01:40:33.900,997.505132
5318880 *0001V,01/01/70 01:40:34.000,997.525527
5318974 *0001V,01/01/70 01:40:34.100,997.525817
5319083 *0001V,01/01/70 01:40:34.200,997.550921
5319177 *0001V,01/01/70 01:40:34.300,997.519979
5319270 *0001V,01/01/70 01:40:34.400,997.545050
5319379 *0001V,01/01/70 01:40:34.500,997.551459
5319473 *0001V,01/01/70 01:40:34.600,997.559171
5319582 *0001V,01/01/70 01:40:34.700,997.574505
5319676 *0001V,01/01/70 01:40:34.800,997.584477
5319785 *0001V,01/01/70 01:40:34.900,997.585332
5319879 *0001V,01/01/70 01:40:35.000,997.600067
5319972 *0001V,01/01/70 01:40:35.100,997.622608
5320081 *0001V,01/01/70 01:40:35.200,997.622276
5320175 *0001V,01/01/70 01:40:35.300,997.615262
5320284 *0001V,01/01/70 01:40:35.400,997.608167
5320378 *0001V,01/01/70 01:40:35.500,997.635344
5320471 *0001V,01/01/70 01:40:35.600,997.666556
5320581 *0001V,01/01/70 01:40:35.700,997.692489
5320674 *0001V,01/01/70 01:40:35.800,997.672166
5320783 *0001V,01/01/70 01:40:35.900,997.645253
5320877 *0001V,01/01/70 01:40:36.000,997.650135
5320971 *0001V,01/01/70 01:40:36.100,997.624648
5321080 *0001V,01/01/70 01:40:36.200,997.574742
5321173 *0001V,01/01/70 01:40:36.300,997.597743
5321283 *0001V,01/01/70 01:40:36.400,997.638622
5321376 *0001V,01/01/70 01:40:36.500,997.671839
5321485 *0001V,01/01/70 01:40:36.600,997.703728
5321579 *0001V,01/01/70 01:40:36.700,997.752823
5321673 *0001V,01/01/70 01:40:36.800,997.794887
5321782 *0001V,01/01/70 01:40:36.900,997.821357
5321875 *0001V,01/01/70 01:40:37.000,997.823879
5321985 *0001V,01/01/70 01:40:37.100,997.767571
5322078 *0001V,01/01/70 01:40:37.200,997.719441
5322172 *0001V,01/01/70 01:40:37.300,997.622333
5322281 *0001V,01/01/70 01:40:37.400,997.587736
5322375 *0001V,01/01/70 01:40:37.500,997.470972
5322484 *0001V,01/01/70 01:40:37.600,997.389093
5322577 *0001V,01/01/70 01:40:37.700,997.235524
5322671 *0001V,01/01/70 01:40:37.800,997.224467
5322780 *0001V,01/01/70 01:40:37.900,997.252520
5322874 *0001V,01/01/70 01:40:38.000,997.223560
5322983 *0001V,01/01/70 01:40:38.100,997.270127
5323077 *0001V,01/01/70 01:40:38.200,997.303376
5323186 *0001V,01/01/70 01:40:38.300,997.325793
5323279 *0001V,01/01/70 01:40:38.400,997.343427
5323373 *0001V,01/01/70 01:40:38.500,997.364507
5323482 *0001V,01/01/70 01:40:38.600,997.377166
5323576 *0001V,01/01/70 01:40:38.700,997.352625
5323685 *0001V,01/01/70 01:40:38.800,997.338915
5323779 *0001V,01/01/70 01:40:38.900,997.334930
5323872 *0001V,01/01/70 01:40:39.000,997.233080
5323981 *0001V,01/01/70 01:40:39.100,997.239293
5324075 *0001V,01/01/70 01:40:39.200,997.271781
5324184 *0001V,01/01/70 01:40:39.300,997.346230
5324278 *0001V,01/01/70 01:40:39.400,997.333945
5324371 *0001V,01/01/70 01:40:39.500,997.325972
5324481 *0001V,01/01/70 01:40:39.600,997.327122
5324574 *0001V,01/01/70 01:40:39.700,997.318987
5324683 *0001V,01/01/70 01:40:39.800,997.339042
5324777 *0001V,01/01/70 01:40:39.900,997.357368
5324871 *0001V,01/01/70 01:40:40.000,997.360741
5324980 *0001V,01/01/70 01:40:40.100,997.344321
5325073 *0001V,01/01/70 01:40:40.200,997.409931
5325183 *0001V,01/01/70 01:40:40.300,997.409431
5325276 *0001V,01/01/70 01:40:40.400,997.412500
5325385 *0001V,01/01/70 01:40:40.500,997.365657
5325479 *0001V,01/01/70 01:40:40.600,997.375278
5325573 *0001V,01/01/70 01:40:40.700,997.370749
5325682 *0001V,01/01/70 01:40:40.800,997.399738
5325775 *0001V,01/01/70 01:40:40.900,997.349594
5325885 *0001V,01/01/70 01:40:41.000,997.321439
5325978 *0001V,01/01/70 01:40:41.100,997.436047
5326072 *0001V,01/01/70 01:40:41.200,997.422377
5326181 *0001V,01/01/70 01:40:41.300,997.449337
5326275 *0001V,01/01/70 01:40:41.400,997.431038
5326384 *0001V,01/01/70 01:40:41.500,997.421059
5326477 *0001V,01/01/70 01:40:41.600,997.400636
5326571 *0001V,01/01/70 01:40:41.700,997.409706
5326680 *0001V,01/01/70 01:40:41.800,997.443789
5326774 *0001V,01/01/70 01:40:41.900,997.448938
5326883 *0001V,01/01/70 01:40:42.000,997.427313
5326977 *0001V,01/01/70 01:40:42.100,997.421693
5327070 *0001V,01/01/70 01:40:42.200,997.410125
5327179 *0001V,01/01/70 01:40:42.300,997.424928
5327273 *0001V,01/01/70 01:40:42.400,997.452179
5327382 *0001V,01/01/70 01:40:42.500,997.489633
5327476 *0001V,01/01/70 01:40:42.600,997.506967
5327585 *0001V,01/01/70 01:40:42.700,997.514003
5327679 *0001V,01/01/70 01:40:42.800,997.529189
5327772 *0001V,01/01/70 01:40:42.900,997.532128
5327881 *0001V,01/01/70 01:40:43.000,997.525885
5327975 *0001V,01/01/70 01:40:43.100,997.529791
5328084 *0001V,01/01/70 01:40:43.200,997.534298
5328178 *0001V,01/01/70 01:40:43.300,997.536605
5328271 *0001V,01/01/70 01:40:43.400,997.538183
5328381 *0001V,01/01/70 01:40:43.500,997.540507
5328474 *0001V,01/01/70 01:40:43.600,997.528749
5328583 *0001V,01/01/70 01:40:43.700,997.521345
5328677 *0001V,01/01/70 01:40:43.800,997.519071
5328771 *0001V,01/01/70 01:40:43.900,997.530163
5328880 *0001V,01/01/70 01:40:44.000,997.534705
5328973 *0001V,01/01/70 01:40:44.100,997.536777
5329083 *0001V,01/01/70 01:40:44.200,997.538273
5329176 *0001V,01/01/70 01:40:44.300,997.547104
5329285 *0001V,01/01/70 01:40:44.400,997.552587
5329379 *0001V,01/01/70 01:40:44.500,997.562802
5329473 *0001V,01/01/70 01:40:44.600,997.562963
5329582 *0001V,01/01/70 01:40:44.700,997.552380
5329675 *0001V,01/01/70 01:40:44.800,997.582563
5329785 *0001V,01/01/70 01:40:44.900,997.585330
5329878 *0001V,01/01/70 01:40:45.000,997.578608
5329972 *0001V,01/01/70 01:40:45.100,997.572875
5330081 *0001V,01/01/70 01:40:45.200,997.565727
5330175 *0001V,01/01/70 01:40:45.300,997.594544
5330284 *0001V,01/01/70 01:40:45.400,997.591153
5330377 *0001V,01/01/70 01:40:45.500,997.593280
5330471 *0001V,01/01/70 01:40:45.600,997.550839
5330580 *0001V,01/01/70 01:40:45.700,997.522257
5330674 *0001V,01/01/70 01:40:45.800,997.503222
5330783 *0001V,01/01/70 01:40:45.900,997.484704
5330877 *0001V,01/01/70 01:40:46.000,997.444520
5330970 *0001V,01/01/70 01:40:46.100,997.456187
5331079 *0001V,01/01/70 01:40:46.200,997.447835
5331173 *0001V,01/01/70 01:40:46.300,997.484061
5331282 *0001V,01/01/70 01:40:46.400,997.477611
5331376 *0001V,01/01/70 01:40:46.500,997.503419
5331485 *0001V,01/01/70 01:40:46.600,997.484134
5331579 *0001V,01/01/70 01:40:46.700,997.442670
5331672 *0001V,01/01/70 01:40:46.800,997.461158
5331781 *0001V,01/01/70 01:40:46.900,997.462463
5331875 *0001V,01/01/70 01:40:47.000,997.469651
5331984 *0001V,01/01/70 01:40:47.100,997.458300
5332078 *0001V,01/01/70 01:40:47.200,997.476412
5332171 *0001V,01/01/70 01:40:47.300,997.504048
5332281 *0001V,01/01/70 01:40:47.400,997.458557
5332374 *0001V,01/01/70 01:40:47.500,997.426794
5332483 *0001V,01/01/70 01:40:47.600,997.416509
5332577 *0001V,01/01/70 01:40:47.700,997.396064
5332671 *0001V,01/01/70 01:40:47.800,997.422335
5332780 *0001V,01/01/70 01:40:47.900,997.477208
5332873 *0001V,01/01/70 01:40:48.000,997.475794
5332983 *0001V,01/01/70 01:40:48.100,997.534516
5333076 *0001V,01/01/70 01:40:48.200,997.510791
5333185 *0001V,01/01/70 01:40:48.300,997.541374
5333279 *0001V,01/01/70 01:40:48.400,997.517823
5333373 *0001V,01/01/70 01:40:48.500,997.475395
5333482 *0001V,01/01/70 01:40:48.600,997.459999
5333575 *0001V,01/01/70 01:40:48.700,997.463378
5333685 *0001V,01/01/70 01:40:48.800,997.505549
5333778 *0001V,01/01/70 01:40:48.900,997.461372
5333872 *0001V,01/01/70 01:40:49.000,997.459019
5333981 *0001V,01/01/70 01:40:49.100,997.457525
5334075 *0001V,01/01/70 01:40:49.200,997.472796
5334184 *0001V,01/01/70 01:40:49.300,997.423005
5334277 *0001V,01/01/70 01:40:49.400,997.409559
5334371 *0001V,01/01/70 01:40:49.500,997.380446
5334480 *0001V,01/01/70 01:40:49.600,997.366185
5334574 *0001V,01/01/70 01:40:49.700,997.378742
5334683 *0001V,01/01/70 01:40:49.800,997.336550
5334777 *0001V,01/01/70 01:40:49.900,997.351769
5334870 *0001V,01/01/70 01:40:50.000,997.345500
5334979 *0001V,01/01/70 01:40:50.100,997.366238
5335073 *0001V,01/01/70 01:40:50.200,997.371350
5335182 *0001V,01/01/70 01:40:50.300,997.394229
5335276 *0001V,01/01/70 01:40:50.400,997.401073
5335385 *0001V,01/01/70 01:40:50.500,997.391422
5335479 *0001V,01/01/70 01:40:50.600,997.376229
5335572 *0001V,01/01/70 01:40:50.700,997.365062
5335681 *0001V,01/01/70 01:40:50.800,997.373110
5335775 *0001V,01/01/70 01:40:50.900,997.394361
5335884 *0001V,01/01/70 01:40:51.000,997.403187
5335978 *0001V,01/01/70 01:40:51.100,997.413086
5336071 *0001V,01/01/70 01:40:51.200,997.420387
5336181 *0001V,01/01/70 01:40:51.300,997.423967
5336274 *0001V,01/01/70 01:40:51.400,997.440968
5336383 *0001V,01/01/70 01:40:51.500,997.449315
5336477 *0001V,01/01/70 01:40:51.600,997.449514
5336571 *0001V,01/01/70 01:40:51.700,997.434279
5336680 *0001V,01/01/70 01:40:51.800,997.451073
5336773 *0001V,01/01/70 01:40:51.900,997.463338
5336883 *0001V,01/01/70 01:40:52.000,997.476826
5336976 *0001V,01/01/70 01:40:52.100,997.509723
5337085 *0001V,01/01/70 01:40:52.200,997.515272
5337179 *0001V,01/01/70 01:40:52.300,997.540918
5337273 *0001V,01/01/70 01:40:52.400,997.549884
5337382 *0001V,01/01/70 01:40:52.500,997.452393
5337475 *0001V,01/01/70 01:40:52.600,997.454761
5337585 *0001V,01/01/70 01:40:52.700,997.441312
5337678 *0001V,01/01/70 01:40:52.800,997.434503
5337772 *0001V,01/01/70 01:40:52.900,997.441874
5337881 *0001V,01/01/70 01:40:53.000,997.488372
5337975 *0001V,01/01/70 01:40:53.100,997.550039
5338084 *0001V,01/01/70 01:40:53.200,997.619344
5338177 *0001V,01/01/70 01:40:53.300,997.630490
5338271 *0001V,01/01/70 01:40:53.400,997.611342
5338380 *0001V,01/01/70 01:40:53.500,997.580589
5338474 *0001V,01/01/70 01:40:53.600,997.576922
5338583 *0001V,01/01/70 01:40:53.700,997.591809
5338677 *0001V,01/01/70 01:40:53.800,997.663839
5338786 *0001V,01/01/70 01:40:53.900,997.672550
5338879 *0001V,01/01/70 01:40:54.000,997.652874
5338973 *0001V,01/01/70 01:40:54.100,997.691156
5339082 *0001V,01/01/70 01:40:54.200,997.767513
5339176 *0001V,01/01/70 01:40:54.300,997.755975
5339285 *0001V,01/01/70 01:40:54.400,997.732809
5339379 *0001V,01/01/70 01:40:54.500,997.737797
5339472 *0001V,01/01/70 01:40:54.600,997.754550
5339581 *0001V,01/01/70 01:40:54.700,997.762370
5339675 *0001V,01/01/70 01:40:54.800,997.733120
5339784 *0001V,01/01/70 01:40:54.900,997.743195
5339878 *0001V,01/01/70 01:40:55.000,997.797474
5339971 *0001V,01/01/70 01:40:55.100,997.847584
5340081 *0001V,01/01/70 01:40:55.200,997.812395
5340174 *0001V,01/01/70 01:40:55.300,997.761694
5340283 *0001V,01/01/70 01:40:55.400,997.731238
5340377 *0001V,01/01/70 01:40:55.500,997.691736
5340471 *0001V,01/01/70 01:40:55.600,997.647757
5340580 *0001V,01/01/70 01:40:55.700,997.548654
5340673 *0001V,01/01/70 01:40:55.800,997.538479
5340783 *0001V,01/01/70 01:40:55.900,997.494929
5340876 *0001V,01/01/70 01:40:56.000,997.466752
5340985 *0001V,01/01/70 01:40:56.100,997.378632
5341079 *0001V,01/01/70 01:40:56.200,997.293361
5341173 *0001V,01/01/70 01:40:56.300,997.295023
5341282 *0001V,01/01/70 01:40:56.400,997.285213
5341375 *0001V,01/01/70 01:40:56.500,997.291576
5341485 *0001V,01/01/70 01:40:56.600,997.240693
5341578 *0001V,01/01/70 01:40:56.700,997.257206
5341672 *0001V,01/01/70 01:40:56.800,997.245014
5341781 *0001V,01/01/70 01:40:56.900,997.282314
5341875 *0001V,01/01/70 01:40:57.000,997.265226
5341984 *0001V,01/01/70 01:40:57.100,997.291561
5342077 *0001V,01/01/70 01:40:57.200,997.279920
5342171 *0001V,01/01/70 01:40:57.300,997.263571
5342280 *0001V,01/01/70 01:40:57.400,997.266524
5342374 *0001V,01/01/70 01:40:57.500,997.242466
5342483 *0001V,01/01/70 01:40:57.600,997.234515
5342577 *0001V,01/01/70 01:40:57.700,997.199419
5342670 *0001V,01/01/70 01:40:57.800,997.151964
5342779 *0001V,01/01/70 01:40:57.900,997.129614
5342873 *0001V,01/01/70 01:40:58.000,997.134880
5342982 *0001V,01/01/70 01:40:58.100,997.181609
5343076 *0001V,01/01/70 01:40:58.200,997.177681
5343185 *0001V,01/01/70 01:40:58.300,997.246749
5343279 *0001V,01/01/70 01:40:58.400,997.261430
5343372 *0001V,01/01/70 01:40:58.500,997.307674
5343481 *0001V,01/01/70 01:40:58.600,997.304033
5343575 *0001V,01/01/70 01:40:58.700,997.250292
5343684 *0001V,01/01/70 01:40:58.800,997.249927
5343778 *0001V,01/01/70 01:40:58.900,997.289760
5343871 *0001V,01/01/70 01:40:59.000,997.372818
5343981 *0001V,01/01/70 01:40:59.100,997.351178
5344074 *0001V,01/01/70 01:40:59.200,997.344234
5344183 *0001V,01/01/70 01:40:59.300,997.209256
5344277 *0001V,01/01/70 01:40:59.400,997.203258
5344371 *0001V,01/01/70 01:40:59.500,997.175478
5344480 *0001V,01/01/70 01:40:59.600,997.129114
5344573 *0001V,01/01/70 01:40:59.700,997.142482
5344683 *0001V,01/01/70 01:40:59.800,997.222461
5344776 *0001V,01/01/70 01:40:59.900,997.201973
5344885 *0001V,01/01/70 01:41:00.000,997.168371
5344979 *0001V,01/01/70 01:41:00.100,997.200209
5345073 *0001V,01/01/70 01:41:00.200,997.143226
5345182 *0001V,01/01/70 01:41:00.300,997.168326
5345275 *0001V,01/01/70 01:41:00.400,997.177729
5345385 *0001V,01/01/70 01:41:00.500,997.179416
5345478 *0001V,01/01/70 01:41:00.600,997.150595
5345572 *0001V,01/01/70 01:41:00.700,997.118331
5345681 *0001V,01/01/70 01:41:00.800,997.125328
5345775 *0001V,01/01/70 01:41:00.900,997.125876
5345884 *0001V,01/01/70 01:41:01.000,997.161313
5345977 *0001V,01/01/70 01:41:01.100,997.177982
5346071 *0001V,01/01/70 01:41:01.200,997.171536
5346180 *0001V,01/01/70 01:41:01.300,997.171903
5346274 *0001V,01/01/70 01:41:01.400,997.283145
5346383 *0001V,01/01/70 01:41:01.500,997.315674
5346477 *0001V,01/01/70 01:41:01.600,997.327402
5346586 *0001V,01/01/70 01:41:01.700,997.210864
5346679 *0001V,01/01/70 01:41:01.800,997.214047
5346773 *0001V,01/01/70 01:41:01.900,997.238907
5346882 *0001V,01/01/70 01:41:02.000,997.253913
5346976 *0001V,01/01/70 01:41:02.100,997.214087
5347085 *0001V,01/01/70 01:41:02.200,997.168060
5347179 *0001V,01/01/70 01:41:02.300,997.247167
5347272 *0001V,01/01/70 01:41:02.400,997.199728
5347381 *0001V,01/01/70 01:41:02.500,997.267112
5347475 *0001V,01/01/70 01:41:02.600,997.333582
5347584 *0001V,01/01/70 01:41:02.700,997.342615
5347678 *0001V,01/01/70 01:41:02.800,997.386466
5347771 *0001V,01/01/70 01:41:02.900,997.383083
5347881 *0001V,01/01/70 01:41:03.000,997.416703
5347974 *0001V,01/01/70 01:41:03.100,997.365978
5348083 *0001V,01/01/70 01:41:03.200,997.355628
5348177 *0001V,01/01/70 01:41:03.300,997.317705
5348271 *0001V,01/01/70 01:41:03.400,997.319183
5348380 *0001V,01/01/70 01:41:03.500,997.277519
5348473 *0001V,01/01/70 01:41:03.600,997.224902
5348583 *0001V,01/01/70 01:41:03.700,997.238217
5348676 *0001V,01/01/70 01:41:03.800,997.254496
5348785 *0001V,01/01/70 01:41:03.900,997.375474
5348879 *0001V,01/01/70 01:41:04.000,997.373436
5348973 *0001V,01/01/70 01:41:04.100,997.374893
5349082 *0001V,01/01/70 01:41:04.200,997.351356
5349175 *0001V,01/01/70 01:41:04.300,997.452843
5349285 *0001V,01/01/70 01:41:04.400,997.462520
5349378 *0001V,01/01/70 01:41:04.500,997.474614
5349472 *0001V,01/01/70 01:41:04.600,997.498906
5349581 *0001V,01/01/70 01:41:04.700,997.461806
5349675 *0001V,01/01/70 01:41:04.800,997.483559
5349784 *0001V,01/01/70 01:41:04.900,997.482488
5349877 *0001V,01/01/70 01:41:05.000,997.464029
5349971 *0001V,01/01/70 01:41:05.100,997.421114
5350080 *0001V,01/01/70 01:41:05.200,997.324518
5350174 *0001V,01/01/70 01:41:05.300,997.419398
5350283 *0001V,01/01/70 01:41:05.400,997.341274
5350377 *0001V,01/01/70 01:41:05.500,997.576473
5350470 *0001V,01/01/70 01:41:05.600,997.595347
5350579 *0001V,01/01/70 01:41:05.700,997.564638
5350673 *0001V,01/01/70 01:41:05.800,997.621312
5350782 *0001V,01/01/70 01:41:05.900,997.637319
5350876 *0001V,01/01/70 01:41:06.000,997.711749
5350985 *0001V,01/01/70 01:41:06.100,997.681433
5351079 *0001V,01/01/70 01:41:06.200,997.670612
5351172 *0001V,01/01/70 01:41:06.300,997.677949
5351281 *0001V,01/01/70 01:41:06.400,997.684459
5351375 *0001V,01/01/70 01:41:06.500,997.665660
5351484 *0001V,01/01/70 01:41:06.600,997.629672
5351578 *0001V,01/01/70 01:41:06.700,997.646020
5351671 *0001V,01/01/70 01:41:06.800,997.633516
5351781 *0001V,01/01/70 01:41:06.900,997.639688
5351874 *0001V,01/01/70 01:41:07.000,997.629460
5351983 *0001V,01/01/70 01:41:07.100,997.585606
5352077 *0001V,01/01/70 01:41:07.200,997.540741
5352171 *0001V,01/01/70 01:41:07.300,997.538534
5352280 *0001V,01/01/70 01:41:07.400,997.544099
5352373 *0001V,01/01/70 01:41:07.500,997.529795
5352483 *0001V,01/01/70 01:41:07.600,997.499723
5352576 *0001V,01/01/70 01:41:07.700,997.466624
5352685 *0001V,01/01/70 01:41:07.800,997.420268
5352779 *0001V,01/01/70 01:41:07.900,997.409662
5352873 *0001V,01/01/70 01:41:08.000,997.386217
5352982 *0001V,01/01/70 01:41:08.100,997.363580
5353075 *0001V,01/01/70 01:41:08.200,997.198525
5353185 *0001V,01/01/70 01:41:08.300,997.190313
5353278 *0001V,01/01/70 01:41:08.400,997.119701
5353372 *0001V,01/01/70 01:41:08.500,997.129842
5353481 *0001V,01/01/70 01:41:08.600,997.086850
5353575 *0001V,01/01/70 01:41:08.700,997.060534
5353684 *0001V,01/01/70 01:41:08.800,997.085707
5353777 *0001V,01/01/70 01:41:08.900,997.180965
5353871 *0001V,01/01/70 01:41:09.000,997.230748
5353980 *0001V,01/01/70 01:41:09.100,997.303002
5354074 *0001V,01/01/70 01:41:09.200,997.376948
5354183 *0001V,01/01/70 01:41:09.300,997.408595
5354277 *0001V,01/01/70 01:41:09.400,997.406058
5354386 *0001V,01/01/70 01:41:09.500,997.434236
5354479 *0001V,01/01/70 01:41:09.600,997.425226
5354573 *0001V,01/01/70 01:41:09.700,997.395740
5354682 *0001V,01/01/70 01:41:09.800,997.351143
5354776 *0001V,01/01/70 01:41:09.900,997.307828
5354885 *0001V,01/01/70 01:41:10.000,997.289958
5354979 *0001V,01/01/70 01:41:10.100,997.253661
5355072 *0001V,01/01/70 01:41:10.200,997.236841
5355181 *0001V,01/01/70 01:41:10.300,997.236007
5355275 *0001V,01/01/70 01:41:10.400,997.199768
5355384 *0001V,01/01/70 01:41:10.500,997.156414
5355478 *0001V,01/01/70 01:41:10.600,997.167010
5355571 *0001V,01/01/70 01:41:10.700,997.198986
5355681 *0001V,01/01/70 01:41:10.800,997.170674
5355774 *0001V,01/01/70 01:41:10.900,997.226255
5355883 *0001V,01/01/70 01:41:11.000,997.220713
5355977 *0001V,01/01/70 01:41:11.100,997.245154
5356071 *0001V,01/01/70 01:41:11.200,997.273484
5356180 *0001V,01/01/70 01:41:11.300,997.242006
5356273 *0001V,01/01/70 01:41:11.400,997.233284
5356383 *0001V,01/01/70 01:41:11.500,997.238477
5356476 *0001V,01/01/70 01:41:11.600,997.241962
5356585 *0001V,01/01/70 01:41:11.700,997.264959
5356679 *0001V,01/01/70 01:41:11.800,997.280515
5356773 *0001V,01/01/70 01:41:11.900,997.285944
5356882 *0001V,01/01/70 01:41:12.000,997.292558
5356975 *0001V,01/01/70 01:41:12.100,997.264238
5357085 *0001V,01/01/70 01:41:12.200,997.276844
5357178 *0001V,01/01/70 01:41:12.300,997.235832
5357272 *0001V,01/01/70 01:41:12.400,997.207282
5357381 *0001V,01/01/70 01:41:12.500,997.208057
5357475 *0001V,01/01/70 01:41:12.600,997.156937
5357584 *0001V,01/01/70 01:41:12.700,997.202141
5357677 *0001V,01/01/70 01:41:12.800,997.197759
5357771 *0001V,01/01/70 01:41:12.900,997.227584
5357880 *0001V,01/01/70 01:41:13.000,997.204513
5357974 *0001V,01/01/70 01:41:13.100,997.207626
5358083 *0001V,01/01/70 01:41:13.200,997.209190
5358177 *0001V,01/01/70 01:41:13.300,997.221258
5358270 *0001V,01/01/70 01:41:13.400,997.203734
5358379 *0001V,01/01/70 01:41:13.500,997.179693
5358473 *0001V,01/01/70 01:41:13.600,997.187131
5358582 *0001V,01/01/70 01:41:13.700,997.196910
5358676 *0001V,01/01/70 01:41:13.800,997.197641
5358785 *0001V,01/01/70 01:41:13.900,997.249046
5358879 *0001V,01/01/70 01:41:14.000,997.287775
5358972 *0001V,01/01/70 01:41:14.100,997.268562
5359081 *0001V,01/01/70 01:41:14.200,997.312576
5359175 *0001V,01/01/70 01:41:14.300,997.330335
5359284 *0001V,01/01/70 01:41:14.400,997.381909
5359378 *0001V,01/01/70 01:41:14.500,997.377615
5359471 *0001V,01/01/70 01:41:14.600,997.379206
5359581 *0001V,01/01/70 01:41:14.700,997.439624
5359674 *0001V,01/01/70 01:41:14.800,997.440406
5359783 *0001V,01/01/70 01:41:14.900,997.452209
5359877 *0001V,01/01/70 01:41:15.000,997.456450
5359971 *0001V,01/01/70 01:41:15.100,997.479813
5400080 *0001V,01/01/70 01:41:15.200,997.436010
5400173 *0001V,01/01/70 01:41:15.300,997.414070
5400283 *0001V,01/01/70 01:41:15.400,997.431954
5400376 *0001V,01/01/70 01:41:15.500,997.475605
5400485 *0001V,01/01/70 01:41:15.600,997.462223
5400579 *0001V,01/01/70 01:41:15.700,997.482070
5400673 *0001V,01/01/70 01:41:15.800,997.440680
5400782 *0001V,01/01/70 01:41:15.900,997.420104
5400875 *0001V,01/01/70 01:41:16.000,997.488120
5400985 *0001V,01/01/70 01:41:16.100,997.525109
5401078 *0001V,01/01/70 01:41:16.200,997.556163
5401172 *0001V,01/01/70 01:41:16.300,997.577698
5401281 *0001V,01/01/70 01:41:16.400,997.613392
5401375 *0001V,01/01/70 01:41:16.500,997.630649
5401484 *0001V,01/01/70 01:41:16.600,997.642764
5401577 *0001V,01/01/70 01:41:16.700,997.659173
5401671 *0001V,01/01/70 01:41:16.800,997.669339
5401780 *0001V,01/01/70 01:41:16.900,997.700900
5401874 *0001V,01/01/70 01:41:17.000,997.728170
5401983 *0001V,01/01/70 01:41:17.100,997.741743
5402077 *0001V,01/01/70 01:41:17.200,997.756488
5402186 *0001V,01/01/70 01:41:17.300,997.754396
5402279 *0001V,01/01/70 01:41:17.400,997.723881
5402373 *0001V,01/01/70 01:41:17.500,997.697607
5402482 *0001V,01/01/70 01:41:17.600,997.637354
5402576 *0001V,01/01/70 01:41:17.700,997.614506
5402685 *0001V,01/01/70 01:41:17.800,997.610045
5402779 *0001V,01/01/70 01:41:17.900,997.593372
5402872 *0001V,01/01/70 01:41:18.000,997.524249
5402981 *0001V,01/01/70 01:41:18.100,997.523281
5403075 *0001V,01/01/70 01:41:18.200,997.468641
5403184 *0001V,01/01/70 01:41:18.300,997.487588
5403278 *0001V,01/01/70 01:41:18.400,997.557182
5403371 *0001V,01/01/70 01:41:18.500,997.616406
5403481 *0001V,01/01/70 01:41:18.600,997.702864
5403574 *0001V,01/01/70 01:41:18.700,997.731338
5403683 *0001V,01/01/70 01:41:18.800,997.743150
5403777 *0001V,01/01/70 01:41:18.900,997.751618
5403871 *0001V,01/01/70 01:41:19.000,997.764111
5403980 *0001V,01/01/70 01:41:19.100,997.754804
5404073 *0001V,01/01/70 01:41:19.200,997.720893
5404183 *0001V,01/01/70 01:41:19.300,997.729424
5404276 *0001V,01/01/70 01:41:19.400,997.727931
5404385 *0001V,01/01/70 01:41:19.500,997.713538
5404479 *0001V,01/01/70 01:41:19.600,997.713280
5404573 *0001V,01/01/70 01:41:19.700,997.645656
5404682 *0001V,01/01/70 01:41:19.800,997.624395
5404775 *0001V,01/01/70 01:41:19.900,997.618919
5404885 *0001V,01/01/70 01:41:20.000,997.595898
5404978 *0001V,01/01/70 01:41:20.100,997.619866
5405072 *0001V,01/01/70 01:41:20.200,997.650513
5405181 *0001V,01/01/70 01:41:20.300,997.679654
5405275 *0001V,01/01/70 01:41:20.400,997.702561
5405384 *0001V,01/01/70 01:41:20.500,997.722219
5405477 *0001V,01/01/70 01:41:20.600,997.735674
5405571 *0001V,01/01/70 01:41:20.700,997.759351
5405680 *0001V,01/01/70 01:41:20.800,997.746372
5405774 *0001V,01/01/70 01:41:20.900,997.695731
5405883 *0001V,01/01/70 01:41:21.000,997.687853
5405977 *0001V,01/01/70 01:41:21.100,997.628780
5406070 *0001V,01/01/70 01:41:21.200,997.571321
5406179 *0001V,01/01/70 01:41:21.300,997.532499
5406273 *0001V,01/01/70 01:41:21.400,997.473044
5406382 *0001V,01/01/70 01:41:21.500,997.440217
5406476 *0001V,01/01/70 01:41:21.600,997.401321
5406585 *0001V,01/01/70 01:41:21.700,997.367188
5406679 *0001V,01/01/70 01:41:21.800,997.339610
5406772 *0001V,01/01/70 01:41:21.900,997.307655
5406882 *0001V,01/01/70 01:41:22.000,997.292903
5406975 *0001V,01/01/70 01:41:22.100,997.230162
5407084 *0001V,01/01/70 01:41:22.200,997.226865
5407178 *0001V,01/01/70 01:41:22.300,997.208793
5407272 *0001V,01/01/70 01:41:22.400,997.185084
5407381 *0001V,01/01/70 01:41:22.500,997.128496
5407474 *0001V,01/01/70 01:41:22.600,997.109677
5407584 *0001V,01/01/70 01:41:22.700,997.130270
5407677 *0001V,01/01/70 01:41:22.800,997.101650
5407771 *0001V,01/01/70 01:41:22.900,997.096048
5407880 *0001V,01/01/70 01:41:23.000,997.118994
5407974 *0001V,01/01/70 01:41:23.100,997.078578
5408083 *0001V,01/01/70 01:41:23.200,997.049441
5408176 *0001V,01/01/70 01:41:23.300,997.031849
5408286 *0001V,01/01/70 01:41:23.400,997.001452
5408379 *0001V,01/01/70 01:41:23.500,997.016931
5408473 *0001V,01/01/70 01:41:23.600,997.018301
5408582 *0001V,01/01/70 01:41:23.700,997.036856
5408676 *0001V,01/01/70 01:41:23.800,997.054214
5408785 *0001V,01/01/70 01:41:23.900,997.061543
5408878 *0001V,01/01/70 01:41:24.000,997.104150
5408972 *0001V,01/01/70 01:41:24.100,997.071299
5409081 *0001V,01/01/70 01:41:24.200,997.079984
5409175 *0001V,01/01/70 01:41:24.300,997.057931
5409284 *0001V,01/01/70 01:41:24.400,997.061255
5409378 *0001V,01/01/70 01:41:24.500,997.092225
5409471 *0001V,01/01/70 01:41:24.600,997.133667
5409580 *0001V,01/01/70 01:41:24.700,997.155797
5409674 *0001V,01/01/70 01:41:24.800,997.106668
5409783 *0001V,01/01/70 01:41:24.900,997.177294
5409877 *0001V,01/01/70 01:41:25.000,997.194138
5409986 *0001V,01/01/70 01:41:25.100,997.210357
5410080 *0001V,01/01/70 01:41:25.200,997.206296
5410173 *0001V,01/01/70 01:41:25.300,997.202355
5410282 *0001V,01/01/70 01:41:25.400,997.267473
5410376 *0001V,01/01/70 01:41:25.500,997.301850
5410485 *0001V,01/01/70 01:41:25.600,997.312800
5410579 *0001V,01/01/70 01:41:25.700,997.369310
5410672 *0001V,01/01/70 01:41:25.800,997.452093
5410782 *0001V,01/01/70 01:41:25.900,997.497048
5410875 *0001V,01/01/70 01:41:26.000,997.481755
5410984 *0001V,01/01/70 01:41:26.100,997.477583
5411078 *0001V,01/01/70 01:41:26.200,997.497836
5411172 *0001V,01/01/70 01:41:26.300,997.545296
5411281 *0001V,01/01/70 01:41:26.400,997.568936
5411374 *0001V,01/01/70 01:41:26.500,997.525186
5411484 *0001V,01/01/70 01:41:26.600,997.576891
5411577 *0001V,01/01/70 01:41:26.700,997.642393
5411671 *0001V,01/01/70 01:41:26.800,997.645228
5411780 *0001V,01/01/70 01:41:26.900,997.668384
5411874 *0001V,01/01/70 01:41:27.000,997.664422
5411983 *0001V,01/01/70 01:41:27.100,997.681851
5412076 *0001V,01/01/70 01:41:27.200,997.713095
5412186 *0001V,01/01/70 01:41:27.300,997.760993
5412279 *0001V,01/01/70 01:41:27.400,997.789495
5412373 *0001V,01/01/70 01:41:27.500,997.777419
5412482 *0001V,01/01/70 01:41:27.600,997.790396
5412576 *0001V,01/01/70 01:41:27.700,997.797488
5412685 *0001V,01/01/70 01:41:27.800,997.782852
5412778 *0001V,01/01/70 01:41:27.900,997.774622
5412872 *0001V,01/01/70 01:41:28.000,997.776962
5412981 *0001V,01/01/70 01:41:28.100,997.764353
5413075 *0001V,01/01/70 01:41:28.200,997.755006
5413184 *0001V,01/01/70 01:41:28.300,997.704897
5413278 *0001V,01/01/70 01:41:28.400,997.680885
5413371 *0001V,01/01/70 01:41:28.500,997.728991
5413480 *0001V,01/01/70 01:41:28.600,997.738045
5413574 *0001V,01/01/70 01:41:28.700,997.747303
5413683 *0001V,01/01/70 01:41:28.800,997.727073
5413777 *0001V,01/01/70 01:41:28.900,997.710903
5413870 *0001V,01/01/70 01:41:29.000,997.724674
5413980 *0001V,01/01/70 01:41:29.100,997.728653
5414073 *0001V,01/01/70 01:41:29.200,997.697734
5414182 *0001V,01/01/70 01:41:29.300,997.672388
5414276 *0001V,01/01/70 01:41:29.400,997.673735
5414385 *0001V,01/01/70 01:41:29.500,997.645380
5414479 *0001V,01/01/70 01:41:29.600,997.603548
5414572 *0001V,01/01/70 01:41:29.700,997.564674
5414682 *0001V,01/01/70 01:41:29.800,997.535575
5414775 *0001V,01/01/70 01:41:29.900,997.480026
5414884 *0001V,01/01/70 01:41:30.000,997.465138
5414978 *0001V,01/01/70 01:41:30.100,997.461946
5415072 *0001V,01/01/70 01:41:30.200,997.465506
5415181 *0001V,01/01/70 01:41:30.300,997.423964
5415274 *0001V,01/01/70 01:41:30.400,997.409140
5415384 *0001V,01/01/70 01:41:30.500,997.383788
5415477 *0001V,01/01/70 01:41:30.600,997.363810
5415571 *0001V,01/01/70 01:41:30.700,997.355226
5415680 *0001V,01/01/70 01:41:30.800,997.365995
5415774 *0001V,01/01/70 01:41:30.900,997.387775
5415883 *0001V,01/01/70 01:41:31.000,997.386501
5415976 *0001V,01/01/70 01:41:31.100,997.412467
5416086 *0001V,01/01/70 01:41:31.200,997.441939
5416179 *0001V,01/01/70 01:41:31.300,997.441374
5416273 *0001V,01/01/70 01:41:31.400,997.458635
5416382 *0001V,01/01/70 01:41:31.500,997.479768
5416476 *0001V,01/01/70 01:41:31.600,997.492833
5416585 *0001V,01/01/70 01:41:31.700,997.513625
5416678 *0001V,01/01/70 01:41:31.800,997.479302
5416772 *0001V,01/01/70 01:41:31.900,997.482711
5416881 *0001V,01/01/70 01:41:32.000,997.471853
5416975 *0001V,01/01/70 01:41:32.100,997.468854
5417084 *0001V,01/01/70 01:41:32.200,997.452803
5417178 *0001V,01/01/70 01:41:32.300,997.451488
5417271 *0001V,01/01/70 01:41:32.400,997.470272
5417380 *0001V,01/01/70 01:41:32.500,997.472327
5417474 *0001V,01/01/70 01:41:32.600,997.487113
5417583 *0001V,01/01/70 01:41:32.700,997.486146
5417677 *0001V,01/01/70 01:41:32.800,997.480445
5417770 *0001V,01/01/70 01:41:32.900,997.494794
5417880 *0001V,01/01/70 01:41:33.000,997.481288
5417973 *0001V,01/01/70 01:41:33.100,997.464712
5418082 *0001V,01/01/70 01:41:33.200,997.440686
5418176 *0001V,01/01/70 01:41:33.300,997.413832
5418285 *0001V,01/01/70 01:41:33.400,997.410682
5418379 *0001V,01/01/70 01:41:33.500,997.395890
5418472 *0001V,01/01/70 01:41:33.600,997.402214
5418582 *0001V,01/01/70 01:41:33.700,997.379290
5418675 *0001V,01/01/70 01:41:33.800,997.366784
5418784 *0001V,01/01/70 01:41:33.900,997.350224
5418878 *0001V,01/01/70 01:41:34.000,997.306785
5418972 *0001V,01/01/70 01:41:34.100,997.254318
5419081 *0001V,01/01/70 01:41:34.200,997.203013
5419174 *0001V,01/01/70 01:41:34.300,997.223147
5419284 *0001V,01/01/70 01:41:34.400,997.202889
5419377 *0001V,01/01/70 01:41:34.500,997.215917
5419471 *0001V,01/01/70 01:41:34.600,997.148575
5419580 *0001V,01/01/70 01:41:34.700,997.240339
5419674 *0001V,01/01/70 01:41:34.800,997.219076
5419783 *0001V,01/01/70 01:41:34.900,997.228558
5419876 *0001V,01/01/70 01:41:35.000,997.281847
5419986 *0001V,01/01/70 01:41:35.100,997.340479
5420079 *0001V,01/01/70 01:41:35.200,997.289735
5420173 *0001V,01/01/70 01:41:35.300,997.248169
5420282 *0001V,01/01/70 01:41:35.400,997.215516
5420376 *0001V,01/01/70 01:41:35.500,997.306010
5420485 *0001V,01/01/70 01:41:35.600,997.319207
5420578 *0001V,01/01/70 01:41:35.700,997.389967
5420672 *0001V,01/01/70 01:41:35.800,997.406029
5420781 *0001V,01/01/70 01:41:35.900,997.409910
5420875 *0001V,01/01/70 01:41:36.000,997.423932
5420984 *0001V,01/01/70 01:41:36.100,997.431513
5421078 *0001V,01/01/70 01:41:36.200,997.439486
5421171 *0001V,01/01/70 01:41:36.300,997.447044
5421280 *0001V,01/01/70 01:41:36.400,997.439105
5421374 *0001V,01/01/70 01:41:36.500,997.460114
5421483 *0001V,01/01/70 01:41:36.600,997.496506
5421577 *0001V,01/01/70 01:41:36.700,997.504478
5421670 *0001V,01/01/70 01:41:36.800,997.544770
5421780 *0001V,01/01/70 01:41:36.900,997.561691
5421873 *0001V,01/01/70 01:41:37.000,997.552747
5421982 *0001V,01/01/70 01:41:37.100,997.531806
5422076 *0001V,01/01/70 01:41:37.200,997.525808
5422185 *0001V,01/01/70 01:41:37.300,997.516853
5422279 *0001V,01/01/70 01:41:37.400,997.511570
5422372 *0001V,01/01/70 01:41:37.500,997.534187
5422482 *0001V,01/01/70 01:41:37.600,997.562675
5422575 *0001V,01/01/70 01:41:37.700,997.569200
5422684 *0001V,01/01/70 01:41:37.800,997.601603
5422778 *0001V,01/01/70 01:41:37.900,997.640252
5422872 *0001V,01/01/70 01:41:38.000,997.664310
5422981 *0001V,01/01/70 01:41:38.100,997.692997
5423074 *0001V,01/01/70 01:41:38.200,997.684808
5423184 *0001V,01/01/70 01:41:38.300,997.672548
5423277 *0001V,01/01/70 01:41:38.400,997.681943
5423371 *0001V,01/01/70 01:41:38.500,997.665584
5423480 *0001V,01/01/70 01:41:38.600,997.660631
5423574 *0001V,01/01/70 01:41:38.700,997.658614
5423683 *0001V,01/01/70 01:41:38.800,997.728790
5423776 *0001V,01/01/70 01:41:38.900,997.728302
5423886 *0001V,01/01/70 01:41:39.000,997.688752
5423979 *0001V,01/01/70 01:41:39.100,997.658746
5424073 *0001V,01/01/70 01:41:39.200,997.648589
5424182 *0001V,01/01/70 01:41:39.300,997.630819
5424276 *0001V,01/01/70 01:41:39.400,997.609611
5424385 *0001V,01/01/70 01:41:39.500,997.587889
5424478 *0001V,01/01/70 01:41:39.600,997.602732
5424572 *0001V,01/01/70 01:41:39.700,997.609845
5424681 *0001V,01/01/70 01:41:39.800,997.583620
5424775 *0001V,01/01/70 01:41:39.900,997.543972
5424884 *0001V,01/01/70 01:41:40.000,997.483675
5424978 *0001V,01/01/70 01:41:40.100,997.423203
5425071 *0001V,01/01/70 01:41:40.200,997.374485
5425180 *0001V,01/01/70 01:41:40.300,997.290965
5425274 *0001V,01/01/70 01:41:40.400,997.347636
5425383 *0001V,01/01/70 01:41:40.500,997.350123
5425477 *0001V,01/01/70 01:41:40.600,997.304172
5425570 *0001V,01/01/70 01:41:40.700,997.295042
5425680 *0001V,01/01/70 01:41:40.800,997.318267
5425773 *0001V,01/01/70 01:41:40.900,997.321541
5425882 *0001V,01/01/70 01:41:41.000,997.318460
5425976 *0001V,01/01/70 01:41:41.100,997.353235
5426085 *0001V,01/01/70 01:41:41.200,997.323773
5426179 *0001V,01/01/70 01:41:41.300,997.339142
5426272 *0001V,01/01/70 01:41:41.400,997.312621
5426382 *0001V,01/01/70 01:41:41.500,997.315162
5426475 *0001V,01/01/70 01:41:41.600,997.374743
5426584 *0001V,01/01/70 01:41:41.700,997.385913
5426678 *0001V,01/01/70 01:41:41.800,997.369376
5426772 *0001V,01/01/70 01:41:41.900,997.331625
5426881 *0001V,01/01/70 01:41:42.000,997.351043
5426974 *0001V,01/01/70 01:41:42.100,997.352703
5427084 *0001V,01/01/70 01:41:42.200,997.352039
5427177 *0001V,01/01/70 01:41:42.300,997.351550
5427271 *0001V,01/01/70 01:41:42.400,997.317000
5427380 *0001V,01/01/70 01:41:42.500,997.344407
5427474 *0001V,01/01/70 01:41:42.600,997.308304
5427583 *0001V,01/01/70 01:41:42.700,997.286210
5427676 *0001V,01/01/70 01:41:42.800,997.270250
5427786 *0001V,01/01/70 01:41:42.900,997.267143
5427879 *0001V,01/01/70 01:41:43.000,997.293901
5427973 *0001V,01/01/70 01:41:43.100,997.293630
5428082 *0001V,01/01/70 01:41:43.200,997.298528
5428176 *0001V,01/01/70 01:41:43.300,997.308588
5428285 *0001V,01/01/70 01:41:43.400,997.310045
5428378 *0001V,01/01/70 01:41:43.500,997.327292
5428472 *0001V,01/01/70 01:41:43.600,997.359846
5428581 *0001V,01/01/70 01:41:43.700,997.388315
5428675 *0001V,01/01/70 01:41:43.800,997.425249
5428784 *0001V,01/01/70 01:41:43.900,997.429616
5428878 *0001V,01/01/70 01:41:44.000,997.419701
5428971 *0001V,01/01/70 01:41:44.100,997.446733
5429080 *0001V,01/01/70 01:41:44.200,997.475246
5429174 *0001V,01/01/70 01:41:44.300,997.498410
5429283 *0001V,01/01/70 01:41:44.400,997.500982
5429377 *0001V,01/01/70 01:41:44.500,997.479841
5429486 *0001V,01/01/70 01:41:44.600,997.512613
5429580 *0001V,01/01/70 01:41:44.700,997.536014
5429673 *0001V,01/01/70 01:41:44.800,997.577349
5429782 *0001V,01/01/70 01:41:44.900,997.590818
5429876 *0001V,01/01/70 01:41:45.000,997.629672
5429985 *0001V,01/01/70 01:41:45.100,997.670437
5430079 *0001V,01/01/70 01:41:45.200,997.672696
5430172 *0001V,01/01/70 01:41:45.300,997.652415
5430282 *0001V,01/01/70 01:41:45.400,997.629692
5430375 *0001V,01/01/70 01:41:45.500,997.610479
5430484 *0001V,01/01/70 01:41:45.600,997.598639
5430578 *0001V,01/01/70 01:41:45.700,997.600183
5430672 *0001V,01/01/70 01:41:45.800,997.581296
5430781 *0001V,01/01/70 01:41:45.900,997.550703
5430874 *0001V,01/01/70 01:41:46.000,997.568508
5430984 *0001V,01/01/70 01:41:46.100,997.571965
5431077 *0001V,01/01/70 01:41:46.200,997.552191
5431171 *0001V,01/01/70 01:41:46.300,997.547653
5431280 *0001V,01/01/70 01:41:46.400,997.538295
5431374 *0001V,01/01/70 01:41:46.500,997.520877
5431483 *0001V,01/01/70 01:41:46.600,997.505818
5431576 *0001V,01/01/70 01:41:46.700,997.453943
5431686 *0001V,01/01/70 01:41:46.800,997.436571
5431779 *0001V,01/01/70 01:41:46.900,997.414030
5431873 *0001V,01/01/70 01:41:47.000,997.383713
5431982 *0001V,01/01/70 01:41:47.100,997.367397
5432076 *0001V,01/01/70 01:41:47.200,997.298070
5432185 *0001V,01/01/70 01:41:47.300,997.256914
5432278 *0001V,01/01/70 01:41:47.400,997.206802
5432372 *0001V,01/01/70 01:41:47.500,997.232792
5432481 *0001V,01/01/70 01:41:47.600,997.292924
5432575 *0001V,01/01/70 01:41:47.700,997.319724
5432684 *0001V,01/01/70 01:41:47.800,997.354923
5432778 *0001V,01/01/70 01:41:47.900,997.326241
5432871 *0001V,01/01/70 01:41:48.000,997.273715
5432980 *0001V,01/01/70 01:41:48.100,997.291949
5433074 *0001V,01/01/70 01:41:48.200,997.287149
5433183 *0001V,01/01/70 01:41:48.300,997.372771
5433277 *0001V,01/01/70 01:41:48.400,997.414702
5433386 *0001V,01/01/70 01:41:48.500,997.432501
5433480 *0001V,01/01/70 01:41:48.600,997.447201
5433573 *0001V,01/01/70 01:41:48.700,997.441031
5433682 *0001V,01/01/70 01:41:48.800,997.399219
5433776 *0001V,01/01/70 01:41:48.900,997.423214
5433885 *0001V,01/01/70 01:41:49.000,997.422287
5433979 *0001V,01/01/70 01:41:49.100,997.412169
5434072 *0001V,01/01/70 01:41:49.200,997.408638
5434182 *0001V,01/01/70 01:41:49.300,997.377897
5434275 *0001V,01/01/70 01:41:49.400,997.392460
5434384 *0001V,01/01/70 01:41:49.500,997.408940
5434478 *0001V,01/01/70 01:41:49.600,997.406597
5434572 *0001V,01/01/70 01:41:49.700,997.413307
5434681 *0001V,01/01/70 01:41:49.800,997.382880
5434774 *0001V,01/01/70 01:41:49.900,997.350790
5434884 *0001V,01/01/70 01:41:50.000,997.282215
5434977 *0001V,01/01/70 01:41:50.100,997.309533
5435071 *0001V,01/01/70 01:41:50.200,997.358214
5435180 *0001V,01/01/70 01:41:50.300,997.339907
5435274 *0001V,01/01/70 01:41:50.400,997.349945
5435383 *0001V,01/01/70 01:41:50.500,997.347350
5435476 *0001V,01/01/70 01:41:50.600,997.399153
5435586 *0001V,01/01/70 01:41:50.700,997.440836
5435679 *0001V,01/01/70 01:41:50.800,997.393985
5435773 *0001V,01/01/70 01:41:50.900,997.448719
5435882 *0001V,01/01/70 01:41:51.000,997.484579
5435976 *0001V,01/01/70 01:41:51.100,997.496108
5436085 *0001V,01/01/70 01:41:51.200,997.474727
5436178 *0001V,01/01/70 01:41:51.300,997.439362
5436272 *0001V,01/01/70 01:41:51.400,997.512538
5436381 *0001V,01/01/70 01:41:51.500,997.504903
5436475 *0001V,01/01/70 01:41:51.600,997.469088
5436584 *0001V,01/01/70 01:41:51.700,997.436286
5436678 *0001V,01/01/70 01:41:51.800,997.421958
5436771 *0001V,01/01/70 01:41:51.900,997.331325
5436880 *0001V,01/01/70 01:41:52.000,997.287792
5436974 *0001V,01/01/70 01:41:52.100,997.379538
5437083 *0001V,01/01/70 01:41:52.200,997.323081
5437177 *0001V,01/01/70 01:41:52.300,997.313007
5437270 *0001V,01/01/70 01:41:52.400,997.267891
5437380 *0001V,01/01/70 01:41:52.500,997.297118
5437473 *0001V,01/01/70 01:41:52.600,997.349076
5437582 *0001V,01/01/70 01:41:52.700,997.346126
5437676 *0001V,01/01/70 01:41:52.800,997.367244
5437785 *0001V,01/01/70 01:41:52.900,997.397408
5437879 *0001V,01/01/70 01:41:53.000,997.415117
5437972 *0001V,01/01/70 01:41:53.100,997.377102
5438082 *0001V,01/01/70 01:41:53.200,997.380086
5438175 *0001V,01/01/70 01:41:53.300,997.303100
5438284 *0001V,01/01/70 01:41:53.400,997.261757
5438378 *0001V,01/01/70 01:41:53.500,997.267644
5438472 *0001V,01/01/70 01:41:53.600,997.237279
5438581 *0001V,01/01/70 01:41:53.700,997.298269
5438674 *0001V,01/01/70 01:41:53.800,997.299438
5438784 *0001V,01/01/70 01:41:53.900,997.242862
5438877 *0001V,01/01/70 01:41:54.000,997.223567
5438971 *0001V,01/01/70 01:41:54.100,997.204244
5439080 *0001V,01/01/70 01:41:54.200,997.196227
5439174 *0001V,01/01/70 01:41:54.300,997.208433
5439283 *0001V,01/01/70 01:41:54.400,997.239155
5439376 *0001V,01/01/70 01:41:54.500,997.263538
5439486 *0001V,01/01/70 01:41:54.600,997.198716
5439579 *0001V,01/01/70 01:41:54.700,997.192611
5439673 *0001V,01/01/70 01:41:54.800,997.122815
5439782 *0001V,01/01/70 01:41:54.900,997.130494
5439876 *0001V,01/01/70 01:41:55.000,997.115496
5439985 *0001V,01/01/70 01:41:55.100,997.189982
5440078 *0001V,01/01/70 01:41:55.200,997.200688
5440172 *0001V,01/01/70 01:41:55.300,997.262390
5440281 *0001V,01/01/70 01:41:55.400,997.213385
5440375 *0001V,01/01/70 01:41:55.500,997.149872
5440484 *0001V,01/01/70 01:41:55.600,997.136180
5440578 *0001V,01/01/70 01:41:55.700,997.119943
5440671 *0001V,01/01/70 01:41:55.800,997.178920
5440780 *0001V,01/01/70 01:41:55.900,997.282450
5440874 *0001V,01/01/70 01:41:56.000,997.286184
5440983 *0001V,01/01/70 01:41:56.100,997.218709
5441077 *0001V,01/01/70 01:41:56.200,997.258561
5441186 *0001V,01/01/70 01:41:56.300,997.314147
5441280 *0001V,01/01/70 01:41:56.400,997.324131
5441373 *0001V,01/01/70 01:41:56.500,997.350976
5441482 *0001V,01/01/70 01:41:56.600,997.328510
5441576 *0001V,01/01/70 01:41:56.700,997.332103
5441685 *0001V,01/01/70 01:41:56.800,997.365722
5441779 *0001V,01/01/70 01:41:56.900,997.337737
5441872 *0001V,01/01/70 01:41:57.000,997.379871
5441982 *0001V,01/01/70 01:41:57.100,997.505331
5442075 *0001V,01/01/70 01:41:57.200,997.383113
5442184 *0001V,01/01/70 01:41:57.300,997.411082
5442278 *0001V,01/01/70 01:41:57.400,997.427503
5442372 *0001V,01/01/70 01:41:57.500,997.495670
5442481 *0001V,01/01/70 01:41:57.600,997.544076
5442574 *0001V,01/01/70 01:41:57.700,997.602448
5442684 *0001V,01/01/70 01:41:57.800,997.516920
5442777 *0001V,01/01/70 01:41:57.900,997.473942
5442871 *0001V,01/01/70 01:41:58.000,997.493720
5442980 *0001V,01/01/70 01:41:58.100,997.505150
5443074 *0001V,01/01/70 01:41:58.200,997.516725
5443183 *0001V,01/01/70 01:41:58.300,997.512520
5443276 *0001V,01/01/70 01:41:58.400,997.523042
5443370 *0001V,01/01/70 01:41:58.500,997.391658
5443479 *0001V,01/01/70 01:41:58.600,997.430475
5443573 *0001V,01/01/70 01:41:58.700,997.451935
5443682 *0001V,01/01/70 01:41:58.800,997.543381
5443776 *0001V,01/01/70 01:41:58.900,997.538705
5443885 *0001V,01/01/70 01:41:59.000,997.525129
5443978 *0001V,01/01/70 01:41:59.100,997.502545
5444072 *0001V,01/01/70 01:41:59.200,997.532405
5444181 *0001V,01/01/70 01:41:59.300,997.458620
5444275 *0001V,01/01/70 01:41:59.400,997.593411
5444384 *0001V,01/01/70 01:41:59.500,997.643338
5444478 *0001V,01/01/70 01:41:59.600,997.625508
5444571 *0001V,01/01/70 01:41:59.700,997.704462
5444680 *0001V,01/01/70 01:41:59.800,997.746295
5444774 *0001V,01/01/70 01:41:59.900,997.750396
5444883 *0001V,01/01/70 01:42:00.000,997.722363
5444977 *0001V,01/01/70 01:42:00.100,997.668453
5445070 *0001V,01/01/70 01:42:00.200,997.592849
5445180 *0001V,01/01/70 01:42:00.300,997.579184
5445273 *0001V,01/01/70 01:42:00.400,997.524008
5445382 *0001V,01/01/70 01:42:00.500,997.479875
5445476 *0001V,01/01/70 01:42:00.600,997.448012
5445585 *0001V,01/01/70 01:42:00.700,997.410575
5445679 *0001V,01/01/70 01:42:00.800,997.404529
5445772 *0001V,01/01/70 01:42:00.900,997.388267
5445882 *0001V,01/01/70 01:42:01.000,997.391892
5445975 *0001V,01/01/70 01:42:01.100,997.375326
5446084 *0001V,01/01/70 01:42:01.200,997.295212
5446178 *0001V,01/01/70 01:42:01.300,997.280061
5446272 *0001V,01/01/70 01:42:01.400,997.147674
5446381 *0001V,01/01/70 01:42:01.500,997.177863
5446474 *0001V,01/01/70 01:42:01.600,997.118903
5446584 *0001V,01/01/70 01:42:01.700,997.106665
5446677 *0001V,01/01/70 01:42:01.800,997.096333
5446771 *0001V,01/01/70 01:42:01.900,996.989410
5446880 *0001V,01/01/70 01:42:02.000,997.008195
5446974 *0001V,01/01/70 01:42:02.100,996.933641
5447083 *0001V,01/01/70 01:42:02.200,996.885806
5447176 *0001V,01/01/70 01:42:02.300,996.927780
5447270 *0001V,01/01/70 01:42:02.400,996.934267
5447379 *0001V,01/01/70 01:42:02.500,996.967787
5447473 *0001V,01/01/70 01:42:02.600,996.946539
5447582 *0001V,01/01/70 01:42:02.700,997.035907
5447676 *0001V,01/01/70 01:42:02.800,997.077300
5447785 *0001V,01/01/70 01:42:02.900,997.097320
5447878 *0001V,01/01/70 01:42:03.000,997.124501
5447972 *0001V,01/01/70 01:42:03.100,997.071629
5448081 *0001V,01/01/70 01:42:03.200,997.082743
5448175 *0001V,01/01/70 01:42:03.300,997.030826
5448284 *0001V,01/01/70 01:42:03.400,996.991508
5448378 *0001V,01/01/70 01:42:03.500,996.982621
5448471 *0001V,01/01/70 01:42:03.600,997.022363
5448580 *0001V,01/01/70 01:42:03.700,997.024835
5448674 *0001V,01/01/70 01:42:03.800,997.052683
5448783 *0001V,01/01/70 01:42:03.900,997.058865
5448877 *0001V,01/01/70 01:42:04.000,997.037159
5448970 *0001V,01/01/70 01:42:04.100,997.071106
5449080 *0001V,01/01/70 01:42:04.200,997.014929
5449173 *0001V,01/01/70 01:42:04.300,996.905333
5449282 *0001V,01/01/70 01:42:04.400,997.046384
5449376 *0001V,01/01/70 01:42:04.500,997.016731
5449485 *0001V,01/01/70 01:42:04.600,997.010719
5449579 *0001V,01/01/70 01:42:04.700,997.024152
5449672 *0001V,01/01/70 01:42:04.800,997.064387
5449782 *0001V,01/01/70 01:42:04.900,997.067304
5449875 *0001V,01/01/70 01:42:05.000,996.975094
5449984 *0001V,01/01/70 01:42:05.100,997.053190
5450078 *0001V,01/01/70 01:42:05.200,997.101622
5450172 *0001V,01/01/70 01:42:05.300,997.021818
5450281 *0001V,01/01/70 01:42:05.400,997.042453
5450374 *0001V,01/01/70 01:42:05.500,996.994698
5450484 *0001V,01/01/70 01:42:05.600,996.995000
5450577 *0001V,01/01/70 01:42:05.700,997.114607
5450671 *0001V,01/01/70 01:42:05.800,997.026888
5450780 *0001V,01/01/70 01:42:05.900,997.163022
5450874 *0001V,01/01/70 01:42:06.000,997.214023
5450983 *0001V,01/01/70 01:42:06.100,997.215601
5451076 *0001V,01/01/70 01:42:06.200,997.229611
5451186 *0001V,01/01/70 01:42:06.300,997.204401
5451279 *0001V,01/01/70 01:42:06.400,997.254937
5451373 *0001V,01/01/70 01:42:06.500,997.230339
5451482 *0001V,01/01/70 01:42:06.600,997.276321
5451576 *0001V,01/01/70 01:42:06.700,997.202955
5451685 *0001V,01/01/70 01:42:06.800,997.294065
5451778 *0001V,01/01/70 01:42:06.900,997.416599
5451872 *0001V,01/01/70 01:42:07.000,997.383922
5451981 *0001V,01/01/70 01:42:07.100,997.297209
5452075 *0001V,01/01/70 01:42:07.200,997.299738
5452184 *0001V,01/01/70 01:42:07.300,997.379067
5452278 *0001V,01/01/70 01:42:07.400,997.334067
5452371 *0001V,01/01/70 01:42:07.500,997.363975
5452480 *0001V,01/01/70 01:42:07.600,997.376565
5452574 *0001V,01/01/70 01:42:07.700,997.420920
5452683 *0001V,01/01/70 01:42:07.800,997.505724
5452777 *0001V,01/01/70 01:42:07.900,997.581009
5452870 *0001V,01/01/70 01:42:08.000,997.638950
5452980 *0001V,01/01/70 01:42:08.100,997.506005
5453073 *0001V,01/01/70 01:42:08.200,997.506749
5453182 *0001V,01/01/70 01:42:08.300,997.479914
5453276 *0001V,01/01/70 01:42:08.400,997.472387
5453385 *0001V,01/01/70 01:42:08.500,997.500168
5453479 *0001V,01/01/70 01:42:08.600,997.451246
5453572 *0001V,01/01/70 01:42:08.700,997.492352
5453682 *0001V,01/01/70 01:42:08.800,997.591260
5453775 *0001V,01/01/70 01:42:08.900,997.565243
5453884 *0001V,01/01/70 01:42:09.000,997.531401
5453978 *0001V,01/01/70 01:42:09.100,997.622605
5454072 *0001V,01/01/70 01:42:09.200,997.622154
5454181 *0001V,01/01/70 01:42:09.300,997.696244
5454274 *0001V,01/01/70 01:42:09.400,997.757114
5454384 *0001V,01/01/70 01:42:09.500,997.772948
5454477 *0001V,01/01/70 01:42:09.600,997.795653
5454571 *0001V,01/01/70 01:42:09.700,997.764130
5454680 *0001V,01/01/70 01:42:09.800,997.706564
5454774 *0001V,01/01/70 01:42:09.900,997.639783
5454883 *0001V,01/01/70 01:42:10.000,997.564610
5454976 *0001V,01/01/70 01:42:10.100,997.635259
5455070 *0001V,01/01/70 01:42:10.200,997.626967
5455179 *0001V,01/01/70 01:42:10.300,997.615052
5455273 *0001V,01/01/70 01:42:10.400,997.685283
5455382 *0001V,01/01/70 01:42:10.500,997.688695
5455476 *0001V,01/01/70 01:42:10.600,997.637818
5455585 *0001V,01/01/70 01:42:10.700,997.642029
5455678 *0001V,01/01/70 01:42:10.800,997.730805
5455772 *0001V,01/01/70 01:42:10.900,997.708033
5455881 *0001V,01/01/70 01:42:11.000,997.686650
5455975 *0001V,01/01/70 01:42:11.100,997.674567
5456084 *0001V,01/01/70 01:42:11.200,997.626010
5456178 *0001V,01/01/70 01:42:11.300,997.589400
5456271 *0001V,01/01/70 01:42:11.400,997.566567
5456380 *0001V,01/01/70 01:42:11.500,997.521750
5456474 *0001V,01/01/70 01:42:11.600,997.452498
5456583 *0001V,01/01/70 01:42:11.700,997.390277
5456677 *0001V,01/01/70 01:42:11.800,997.336079
5456770 *0001V,01/01/70 01:42:11.900,997.271964
5456880 *0001V,01/01/70 01:42:12.000,997.181422
5456973 *0001V,01/01/70 01:42:12.100,997.094465
5457082 *0001V,01/01/70 01:42:12.200,997.072491
5457176 *0001V,01/01/70 01:42:12.300,997.001245
5457285 *0001V,01/01/70 01:42:12.400,996.933357
5457379 *0001V,01/01/70 01:42:12.500,996.895309
5457472 *0001V,01/01/70 01:42:12.600,996.824522
5457582 *0001V,01/01/70 01:42:12.700,996.769188
5457675 *0001V,01/01/70 01:42:12.800,996.860701
5457784 *0001V,01/01/70 01:42:12.900,996.897995
5457878 *0001V,01/01/70 01:42:13.000,996.923570
5457972 *0001V,01/01/70 01:42:13.100,996.942416
5458081 *0001V,01/01/70 01:42:13.200,997.016984
5458174 *0001V,01/01/70 01:42:13.300,997.017749
5458284 *0001V,01/01/70 01:42:13.400,997.037551
5458377 *0001V,01/01/70 01:42:13.500,997.055908
5458471 *0001V,01/01/70 01:42:13.600,997.016778
5458580 *0001V,01/01/70 01:42:13.700,997.042794
5458674 *0001V,01/01/70 01:42:13.800,997.058358
5458783 *0001V,01/01/70 01:42:13.900,997.021558
5458876 *0001V,01/01/70 01:42:14.000,996.973611
5458986 *0001V,01/01/70 01:42:14.100,996.927810
5459079 *0001V,01/01/70 01:42:14.200,997.020824
5459173 *0001V,01/01/70 01:42:14.300,997.035269
5459282 *0001V,01/01/70 01:42:14.400,996.954061
5459376 *0001V,01/01/70 01:42:14.500,996.954265
5459485 *0001V,01/01/70 01:42:14.600,996.955699
5459578 *0001V,01/01/70 01:42:14.700,996.983163
5459672 *0001V,01/01/70 01:42:14.800,996.972123
5459781 *0001V,01/01/70 01:42:14.900,996.922157
5459875 *0001V,01/01/70 01:42:15.000,996.959249
5459984 *0001V,01/01/70 01:42:15.100,996.958542
5500078 *0001V,01/01/70 01:42:15.200,996.930268
5500171 *0001V,01/01/70 01:42:15.300,996.891986
5500280 *0001V,01/01/70 01:42:15.400,996.857049
5500374 *0001V,01/01/70 01:42:15.500,996.813256
5500483 *0001V,01/01/70 01:42:15.600,996.939130
5500577 *0001V,01/01/70 01:42:15.700,996.890467
5500670 *0001V,01/01/70 01:42:15.800,996.917659
5500780 *0001V,01/01/70 01:42:15.900,996.918892
5500873 *0001V,01/01/70 01:42:16.000,996.911142
5500982 *0001V,01/01/70 01:42:16.100,996.878783
5501076 *0001V,01/01/70 01:42:16.200,996.778649
5501185 *0001V,01/01/70 01:42:16.300,996.929147
5501279 *0001V,01/01/70 01:42:16.400,997.114771
5501372 *0001V,01/01/70 01:42:16.500,997.052009
5501482 *0001V,01/01/70 01:42:16.600,997.158979
5501575 *0001V,01/01/70 01:42:16.700,997.125386
5501684 *0001V,01/01/70 01:42:16.800,997.083556
5501778 *0001V,01/01/70 01:42:16.900,997.171918
5501872 *0001V,01/01/70 01:42:17.000,997.047093
5501981 *0001V,01/01/70 01:42:17.100,997.124771
5502074 *0001V,01/01/70 01:42:17.200,997.167457
5502184 *0001V,01/01/70 01:42:17.300,997.249915
5502277 *0001V,01/01/70 01:42:17.400,997.298864
5502371 *0001V,01/01/70 01:42:17.500,997.420452
5502480 *0001V,01/01/70 01:42:17.600,997.307863
5502574 *0001V,01/01/70 01:42:17.700,997.309320
5502683 *0001V,01/01/70 01:42:17.800,997.337311
5502776 *0001V,01/01/70 01:42:17.900,997.280199
5502870 *0001V,01/01/70 01:42:18.000,997.351343
5502979 *0001V,01/01/70 01:42:18.100,997.391881
5503073 *0001V,01/01/70 01:42:18.200,997.288492
5503182 *0001V,01/01/70 01:42:18.300,997.306535
5503276 *0001V,01/01/70 01:42:18.400,997.353061
5503385 *0001V,01/01/70 01:42:18.500,997.341868
5503478 *0001V,01/01/70 01:42:18.600,997.388603
5503572 *0001V,01/01/70 01:42:18.700,997.362914
5503681 *0001V,01/01/70 01:42:18.800,997.384846
5503775 *0001V,01/01/70 01:42:18.900,997.298849
5503884 *0001V,01/01/70 01:42:19.000,997.235981
5503978 *0001V,01/01/70 01:42:19.100,997.215593
5504071 *0001V,01/01/70 01:42:19.200,997.355661
5504180 *0001V,01/01/70 01:42:19.300,997.451394
5504274 *0001V,01/01/70 01:42:19.400,997.498884
5504383 *0001V,01/01/70 01:42:19.500,997.558298
5504477 *0001V,01/01/70 01:42:19.600,997.617488
5504570 *0001V,01/01/70 01:42:19.700,997.643291
5504680 *0001V,01/01/70 01:42:19.800,997.608677
5504773 *0001V,01/01/70 01:42:19.900,997.570084
5504882 *0001V,01/01/70 01:42:20.000,997.551012
5504976 *0001V,01/01/70 01:42:20.100,997.509978
5505085 *0001V,01/01/70 01:42:20.200,997.576894
5505179 *0001V,01/01/70 01:42:20.300,997.690814
5505272 *0001V,01/01/70 01:42:20.400,997.712765
5505382 *0001V,01/01/70 01:42:20.500,997.745887
5505475 *0001V,01/01/70 01:42:20.600,997.771913
5505584 *0001V,01/01/70 01:42:20.700,997.781229
5505678 *0001V,01/01/70 01:42:20.800,997.802145
5505772 *0001V,01/01/70 01:42:20.900,997.774957
5505881 *0001V,01/01/70 01:42:21.000,997.703671
5505974 *0001V,01/01/70 01:42:21.100,997.673871
5506084 *0001V,01/01/70 01:42:21.200,997.598095
5506177 *0001V,01/01/70 01:42:21.300,997.590355
5506271 *0001V,01/01/70 01:42:21.400,997.577095
5506380 *0001V,01/01/70 01:42:21.500,997.539225
5506474 *0001V,01/01/70 01:42:21.600,997.534278
5506583 *0001V,01/01/70 01:42:21.700,997.478611
5506676 *0001V,01/01/70 01:42:21.800,997.354781
5506786 *0001V,01/01/70 01:42:21.900,997.355432
5506879 *0001V,01/01/70 01:42:22.000,997.341296
5506973 *0001V,01/01/70 01:42:22.100,997.342991
5507082 *0001V,01/01/70 01:42:22.200,997.259735
5507176 *0001V,01/01/70 01:42:22.300,997.282301
5507285 *0001V,01/01/70 01:42:22.400,997.334593
5507378 *0001V,01/01/70 01:42:22.500,997.354262
5507472 *0001V,01/01/70 01:42:22.600,997.345383
5507581 *0001V,01/01/70 01:42:22.700,997.307328
5507675 *0001V,01/01/70 01:42:22.800,997.302955
5507784 *0001V,01/01/70 01:42:22.900,997.319870
5507878 *0001V,01/01/70 01:42:23.000,997.279369
5507971 *0001V,01/01/70 01:42:23.100,997.274865
5508080 *0001V,01/01/70 01:42:23.200,997.220098
5508174 *0001V,01/01/70 01:42:23.300,997.217381
5508283 *0001V,01/01/70 01:42:23.400,997.169384
5508377 *0001V,01/01/70 01:42:23.500,997.118913
5508470 *0001V,01/01/70 01:42:23.600,997.051739
5508580 *0001V,01/01/70 01:42:23.700,997.088920
5508673 *0001V,01/01/70 01:42:23.800,997.086662
5508782 *0001V,01/01/70 01:42:23.900,997.081716
5508876 *0001V,01/01/70 01:42:24.000,997.025190
5508985 *0001V,01/01/70 01:42:24.100,997.111575
5509079 *0001V,01/01/70 01:42:24.200,997.049798
5509172 *0001V,01/01/70 01:42:24.300,997.063717
5509282 *0001V,01/01/70 01:42:24.400,997.050205
5509375 *0001V,01/01/70 01:42:24.500,997.060629
5509484 *0001V,01/01/70 01:42:24.600,997.048368
5509578 *0001V,01/01/70 01:42:24.700,997.014218
5509672 *0001V,01/01/70 01:42:24.800,997.052266
5509781 *0001V,01/01/70 01:42:24.900,997.075840
5509874 *0001V,01/01/70 01:42:25.000,997.058654
5509984 *0001V,01/01/70 01:42:25.100,997.044964
5510077 *0001V,01/01/70 01:42:25.200,997.042873
5510171 *0001V,01/01/70 01:42:25.300,997.022456
5510280 *0001V,01/01/70 01:42:25.400,997.031026
5510374 *0001V,01/01/70 01:42:25.500,997.012678
5510483 *0001V,01/01/70 01:42:25.600,997.026435
5510576 *0001V,01/01/70 01:42:25.700,996.936763
5510670 *0001V,01/01/70 01:42:25.800,996.899208
5510779 *0001V,01/01/70 01:42:25.900,996.879396
5510873 *0001V,01/01/70 01:42:26.000,996.859958
5510982 *0001V,01/01/70 01:42:26.100,996.832897
5511076 *0001V,01/01/70 01:42:26.200,996.801843
5511185 *0001V,01/01/70 01:42:26.300,996.828398
5511278 *0001V,01/01/70 01:42:26.400,996.836757
5511372 *0001V,01/01/70 01:42:26.500,996.825150
5511481 *0001V,01/01/70 01:42:26.600,996.854444
5511575 *0001V,01/01/70 01:42:26.700,996.893657
5511684 *0001V,01/01/70 01:42:26.800,996.904558
5511778 *0001V,01/01/70 01:42:26.900,996.971784
5511871 *0001V,01/01/70 01:42:27.000,996.943322
5511980 *0001V,01/01/70 01:42:27.100,996.986704
5512074 *0001V,01/01/70 01:42:27.200,996.996678
5512183 *0001V,01/01/70 01:42:27.300,997.036349
5512277 *0001V,01/01/70 01:42:27.400,997.041984
5512386 *0001V,01/01/70 01:42:27.500,997.075613
5512480 *0001V,01/01/70 01:42:27.600,997.160028
5512573 *0001V,01/01/70 01:42:27.700,997.089591
5512682 *0001V,01/01/70 01:42:27.800,997.127069
5512776 *0001V,01/01/70 01:42:27.900,997.099741
5512885 *0001V,01/01/70 01:42:28.000,997.169188
5512979 *0001V,01/01/70 01:42:28.100,997.140358
5513072 *0001V,01/01/70 01:42:28.200,997.140617
5513182 *0001V,01/01/70 01:42:28.300,997.202896
5513275 *0001V,01/01/70 01:42:28.400,997.164166
5513384 *0001V,01/01/70 01:42:28.500,997.323245
5513478 *0001V,01/01/70 01:42:28.600,997.209008
5513572 *0001V,01/01/70 01:42:28.700,997.274547
5513681 *0001V,01/01/70 01:42:28.800,997.316781
5513774 *0001V,01/01/70 01:42:28.900,997.365470
5513884 *0001V,01/01/70 01:42:29.000,997.305796
5513977 *0001V,01/01/70 01:42:29.100,997.247849
5514071 *0001V,01/01/70 01:42:29.200,997.231299
5514180 *0001V,01/01/70 01:42:29.300,997.247055
5514274 *0001V,01/01/70 01:42:29.400,997.278738
5514383 *0001V,01/01/70 01:42:29.500,997.221884
5514476 *0001V,01/01/70 01:42:29.600,997.233938
5514586 *0001V,01/01/70 01:42:29.700,997.283123
5514679 *0001V,01/01/70 01:42:29.800,997.288972
5514773 *0001V,01/01/70 01:42:29.900,997.341365
5514882 *0001V,01/01/70 01:42:30.000,997.389616
5514976 *0001V,01/01/70 01:42:30.100,997.372410
5515085 *0001V,01/01/70 01:42:30.200,997.321633
5515178 *0001V,01/01/70 01:42:30.300,997.365320
5515272 *0001V,01/01/70 01:42:30.400,997.306617
5515381 *0001V,01/01/70 01:42:30.500,997.353537
5515475 *0001V,01/01/70 01:42:30.600,997.392748
5515584 *0001V,01/01/70 01:42:30.700,997.604863
5515678 *0001V,01/01/70 01:42:30.800,997.672351
5515771 *0001V,01/01/70 01:42:30.900,997.570985
5515880 *0001V,01/01/70 01:42:31.000,997.474667
5515974 *0001V,01/01/70 01:42:31.100,997.454757
5516083 *0001V,01/01/70 01:42:31.200,997.438508
5516177 *0001V,01/01/70 01:42:31.300,997.434330
5516270 *0001V,01/01/70 01:42:31.400,997.388070
5516380 *0001V,01/01/70 01:42:31.500,997.311919
5516473 *0001V,01/01/70 01:42:31.600,997.228507
5516582 *0001V,01/01/70 01:42:31.700,997.179929
5516676 *0001V,01/01/70 01:42:31.800,997.176018
5516785 *0001V,01/01/70 01:42:31.900,997.210747
5516879 *0001V,01/01/70 01:42:32.000,997.302331
5516972 *0001V,01/01/70 01:42:32.100,997.397546
5517082 *0001V,01/01/70 01:42:32.200,997.520465
5517175 *0001V,01/01/70 01:42:32.300,997.594883
5517284 *0001V,01/01/70 01:42:32.400,997.618835
5517378 *0001V,01/01/70 01:42:32.500,997.609843
5517472 *0001V,01/01/70 01:42:32.600,997.610021
5517581 *0001V,01/01/70 01:42:32.700,997.550618
5517674 *0001V,01/01/70 01:42:32.800,997.537681
5517784 *0001V,01/01/70 01:42:32.900,997.489043
5517877 *0001V,01/01/70 01:42:33.000,997.429514
5517971 *0001V,01/01/70 01:42:33.100,997.368948
5518080 *0001V,01/01/70 01:42:33.200,997.350084
5518174 *0001V,01/01/70 01:42:33.300,997.405122
5518283 *0001V,01/01/70 01:42:33.400,997.423289
5518376 *0001V,01/01/70 01:42:33.500,997.386133
5518486 *0001V,01/01/70 01:42:33.600,997.412314
5518579 *0001V,01/01/70 01:42:33.700,997.360860
5518673 *0001V,01/01/70 01:42:33.800,997.353582
5518782 *0001V,01/01/70 01:42:33.900,997.371436
5518876 *0001V,01/01/70 01:42:34.000,997.352572
5518985 *0001V,01/01/70 01:42:34.100,997.340465
5519078 *0001V,01/01/70 01:42:34.200,997.355569
5519172 *0001V,01/01/70 01:42:34.300,997.346929
5519281 *0001V,01/01/70 01:42:34.400,997.302758
5519375 *0001V,01/01/70 01:42:34.500,997.284837
5519484 *0001V,01/01/70 01:42:34.600,997.332042
5519578 *0001V,01/01/70 01:42:34.700,997.335827
5519671 *0001V,01/01/70 01:42:34.800,997.337906
5519780 *0001V,01/01/70 01:42:34.900,997.312601
5519874 *0001V,01/01/70 01:42:35.000,997.274870
5519983 *0001V,01/01/70 01:42:35.100,997.261405
5520077 *0001V,01/01/70 01:42:35.200,997.187633
5520170 *0001V,01/01/70 01:42:35.300,997.219569
5520280 *0001V,01/01/70 01:42:35.400,997.221693
5520373 *0001V,01/01/70 01:42:35.500,997.225574
5520482 *0001V,01/01/70 01:42:35.600,997.204597
5520576 *0001V,01/01/70 01:42:35.700,997.191766
5520685 *0001V,01/01/70 01:42:35.800,997.210882
5520779 *0001V,01/01/70 01:42:35.900,997.107242
5520872 *0001V,01/01/70 01:42:36.000,997.103909
5520982 *0001V,01/01/70 01:42:36.100,997.102066
5521075 *0001V,01/01/70 01:42:36.200,997.197693
5521184 *0001V,01/01/70 01:42:36.300,997.149671
5521278 *0001V,01/01/70 01:42:36.400,997.116193
5521372 *0001V,01/01/70 01:42:36.500,997.169322
5521481 *0001V,01/01/70 01:42:36.600,997.150532
5521574 *0001V,01/01/70 01:42:36.700,997.126510
5521684 *0001V,01/01/70 01:42:36.800,997.092916
5521777 *0001V,01/01/70 01:42:36.900,997.057124
5521871 *0001V,01/01/70 01:42:37.000,997.061559
5521980 *0001V,01/01/70 01:42:37.100,997.061024
5522074 *0001V,01/01/70 01:42:37.200,997.082627
5522183 *0001V,01/01/70 01:42:37.300,997.126017
5522276 *0001V,01/01/70 01:42:37.400,997.104097
5522370 *0001V,01/01/70 01:42:37.500,997.086107
5522479 *0001V,01/01/70 01:42:37.600,997.066897
5522573 *0001V,01/01/70 01:42:37.700,997.047855
5522682 *0001V,01/01/70 01:42:37.800,997.021311
5522776 *0001V,01/01/70 01:42:37.900,996.951460
5522885 *0001V,01/01/70 01:42:38.000,996.953877
5522978 *0001V,01/01/70 01:42:38.100,996.933799
5523072 *0001V,01/01/70 01:42:38.200,996.953090
5523181 *0001V,01/01/70 01:42:38.300,996.937420
5523275 *0001V,01/01/70 01:42:38.400,996.910721
5523384 *0001V,01/01/70 01:42:38.500,996.900395
5523478 *0001V,01/01/70 01:42:38.600,996.871564
5523571 *0001V,01/01/70 01:42:38.700,996.843946
5523680 *0001V,01/01/70 01:42:38.800,996.861093
5523774 *0001V,01/01/70 01:42:38.900,996.848017
5523883 *0001V,01/01/70 01:42:39.000,996.922380
5523977 *0001V,01/01/70 01:42:39.100,996.969654
5524070 *0001V,01/01/70 01:42:39.200,996.960140
5524180 *0001V,01/01/70 01:42:39.300,996.937358
5524273 *0001V,01/01/70 01:42:39.400,996.958310
5524382 *0001V,01/01/70 01:42:39.500,997.005167
5524476 *0001V,01/01/70 01:42:39.600,996.953298
5524585 *0001V,01/01/70 01:42:39.700,996.974161
5524679 *0001V,01/01/70 01:42:39.800,996.983832
5524772 *0001V,01/01/70 01:42:39.900,997.007810
5524882 *0001V,01/01/70 01:42:40.000,997.084794
5524975 *0001V,01/01/70 01:42:40.100,997.092585
5525084 *0001V,01/01/70 01:42:40.200,997.078766
5525178 *0001V,01/01/70 01:42:40.300,997.093385
5525272 *0001V,01/01/70 01:42:40.400,997.102686
5525381 *0001V,01/01/70 01:42:40.500,997.099355
5525474 *0001V,01/01/70 01:42:40.600,997.121100
5525584 *0001V,01/01/70 01:42:40.700,997.131483
5525677 *0001V,01/01/70 01:42:40.800,997.161670
5525771 *0001V,01/01/70 01:42:40.900,997.155771
5525880 *0001V,01/01/70 01:42:41.000,997.279002
5525974 *0001V,01/01/70 01:42:41.100,997.274989
5526083 *0001V,01/01/70 01:42:41.200,997.363389
5526176 *0001V,01/01/70 01:42:41.300,997.380455
5526270 *0001V,01/01/70 01:42:41.400,997.344526
5526379 *0001V,01/01/70 01:42:41.500,997.416777
5526473 *0001V,01/01/70 01:42:41.600,997.383029
5526582 *0001V,01/01/70 01:42:41.700,997.423376
5526676 *0001V,01/01/70 01:42:41.800,997.479219
5526785 *0001V,01/01/70 01:42:41.900,997.569492
5526878 *0001V,01/01/70 01:42:42.000,997.642466
5526972 *0001V,01/01/70 01:42:42.100,997.679736
5527081 *0001V,01/01/70 01:42:42.200,997.691281
5527175 *0001V,01/01/70 01:42:42.300,997.694461
5527284 *0001V,01/01/70 01:42:42.400,997.690449
5527378 *0001V,01/01/70 01:42:42.500,997.766644
5527471 *0001V,01/01/70 01:42:42.600,997.760502
5527580 *0001V,01/01/70 01:42:42.700,997.696722
5527674 *0001V,01/01/70 01:42:42.800,997.676429
5527783 *0001V,01/01/70 01:42:42.900,997.647089
5527877 *0001V,01/01/70 01:42:43.000,997.599817
5527970 *0001V,01/01/70 01:42:43.100,997.590737
5528080 *0001V,01/01/70 01:42:43.200,997.579934
5528173 *0001V,01/01/70 01:42:43.300,997.699454
5528282 *0001V,01/01/70 01:42:43.400,997.761684
5528376 *0001V,01/01/70 01:42:43.500,997.746131
5528485 *0001V,01/01/70 01:42:43.600,997.722984
5528579 *0001V,01/01/70 01:42:43.700,997.758373
5528672 *0001V,01/01/70 01:42:43.800,997.732572
5528782 *0001V,01/01/70 01:42:43.900,997.747686
5528875 *0001V,01/01/70 01:42:44.000,997.764178
5528984 *0001V,01/01/70 01:42:44.100,997.802172
5529078 *0001V,01/01/70 01:42:44.200,997.761535
5529172 *0001V,01/01/70 01:42:44.300,997.681176
5529281 *0001V,01/01/70 01:42:44.400,997.618312
5529374 *0001V,01/01/70 01:42:44.500,997.504953
5529484 *0001V,01/01/70 01:42:44.600,997.481926
5529577 *0001V,01/01/70 01:42:44.700,997.522300
5529671 *0001V,01/01/70 01:42:44.800,997.584000
5529780 *0001V,01/01/70 01:42:44.900,997.688856
5529874 *0001V,01/01/70 01:42:45.000,997.794097
5529983 *0001V,01/01/70 01:42:45.100,997.749553
5530076 *0001V,01/01/70 01:42:45.200,997.662341
5530186 *0001V,01/01/70 01:42:45.300,997.614977
5530279 *0001V,01/01/70 01:42:45.400,997.564917
5530373 *0001V,01/01/70 01:42:45.500,997.518084
5530482 *0001V,01/01/70 01:42:45.600,997.442512
5530576 *0001V,01/01/70 01:42:45.700,997.447185
5530685 *0001V,01/01/70 01:42:45.800,997.420776
5530778 *0001V,01/01/70 01:42:45.900,997.283582
5530872 *0001V,01/01/70 01:42:46.000,997.248960
5530981 *0001V,01/01/70 01:42:46.100,997.171763
5531075 *0001V,01/01/70 01:42:46.200,997.167741
5531184 *0001V,01/01/70 01:42:46.300,997.100336
5531278 *0001V,01/01/70 01:42:46.400,997.052382
5531371 *0001V,01/01/70 01:42:46.500,997.078201
5531480 *0001V,01/01/70 01:42:46.600,997.065497
5531574 *0001V,01/01/70 01:42:46.700,997.074672
5531683 *0001V,01/01/70 01:42:46.800,997.051154
5531777 *0001V,01/01/70 01:42:46.900,997.052433
5531870 *0001V,01/01/70 01:42:47.000,996.986478
5531980 *0001V,01/01/70 01:42:47.100,997.090949
5532073 *0001V,01/01/70 01:42:47.200,997.118166
5532182 *0001V,01/01/70 01:42:47.300,997.091232
5532276 *0001V,01/01/70 01:42:47.400,997.064732
5532385 *0001V,01/01/70 01:42:47.500,997.043446
5532479 *0001V,01/01/70 01:42:47.600,996.995005
5532572 *0001V,01/01/70 01:42:47.700,997.060748
5532682 *0001V,01/01/70 01:42:47.800,997.062086
5532775 *0001V,01/01/70 01:42:47.900,997.041829
5532884 *0001V,01/01/70 01:42:48.000,997.009594
5532978 *0001V,01/01/70 01:42:48.100,997.023043
5533072 *0001V,01/01/70 01:42:48.200,997.009729
5533181 *0001V,01/01/70 01:42:48.300,996.939277
5533274 *0001V,01/01/70 01:42:48.400,996.902029
5533384 *0001V,01/01/70 01:42:48.500,996.894880
5533477 *0001V,01/01/70 01:42:48.600,996.924316
5533571 *0001V,01/01/70 01:42:48.700,996.945898
5533680 *0001V,01/01/70 01:42:48.800,996.903734
5533774 *0001V,01/01/70 01:42:48.900,996.886904
5533883 *0001V,01/01/70 01:42:49.000,996.868959
5533976 *0001V,01/01/70 01:42:49.100,996.852968
5534086 *0001V,01/01/70 01:42:49.200,996.912235
5534179 *0001V,01/01/70 01:42:49.300,996.897634
5534273 *0001V,01/01/70 01:42:49.400,996.934350
5534382 *0001V,01/01/70 01:42:49.500,996.909208
5534476 *0001V,01/01/70 01:42:49.600,996.981057
5534585 *0001V,01/01/70 01:42:49.700,996.953918
5534678 *0001V,01/01/70 01:42:49.800,996.949622
5534772 *0001V,01/01/70 01:42:49.900,996.892656
5534881 *0001V,01/01/70 01:42:50.000,996.940163
5534975 *0001V,01/01/70 01:42:50.100,996.972630
5535084 *0001V,01/01/70 01:42:50.200,997.030859
5535178 *0001V,01/01/70 01:42:50.300,997.047729
5535271 *0001V,01/01/70 01:42:50.400,997.041027
5535380 *0001V,01/01/70 01:42:50.500,997.043815
5535474 *0001V,01/01/70 01:42:50.600,997.070522
5535583 *0001V,01/01/70 01:42:50.700,997.133898
5535677 *0001V,01/01/70 01:42:50.800,997.202164
5535770 *0001V,01/01/70 01:42:50.900,997.203859
5535880 *0001V,01/01/70 01:42:51.000,997.267669
5535973 *0001V,01/01/70 01:42:51.100,997.187464
5536082 *0001V,01/01/70 01:42:51.200,997.140572
5536176 *0001V,01/01/70 01:42:51.300,997.212509
5536285 *0001V,01/01/70 01:42:51.400,997.226910
5536379 *0001V,01/01/70 01:42:51.500,997.294472
5536472 *0001V,01/01/70 01:42:51.600,997.340968
5536582 *0001V,01/01/70 01:42:51.700,997.338724
5536675 *0001V,01/01/70 01:42:51.800,997.258185
5536784 *0001V,01/01/70 01:42:51.900,997.304575
5536878 *0001V,01/01/70 01:42:52.000,997.272785
5536972 *0001V,01/01/70 01:42:52.100,997.315622
5537081 *0001V,01/01/70 01:42:52.200,997.374729
5537174 *0001V,01/01/70 01:42:52.300,997.414351
5537284 *0001V,01/01/70 01:42:52.400,997.485313
5537377 *0001V,01/01/70 01:42:52.500,997.460796
5537471 *0001V,01/01/70 01:42:52.600,997.479712
5537580 *0001V,01/01/70 01:42:52.700,997.552617
5537674 *0001V,01/01/70 01:42:52.800,997.526045
5537783 *0001V,01/01/70 01:42:52.900,997.613001
5537876 *0001V,01/01/70 01:42:53.000,997.491627
5537970 *0001V,01/01/70 01:42:53.100,997.499023
5538079 *0001V,01/01/70 01:42:53.200,997.495436
5538173 *0001V,01/01/70 01:42:53.300,997.504586
5538282 *0001V,01/01/70 01:42:53.400,997.532169
5538376 *0001V,01/01/70 01:42:53.500,997.560552
5538485 *0001V,01/01/70 01:42:53.600,997.604440
5538578 *0001V,01/01/70 01:42:53.700,997.678201
5538672 *0001V,01/01/70 01:42:53.800,997.735365
5538781 *0001V,01/01/70 01:42:53.900,997.770671
5538875 *0001V,01/01/70 01:42:54.000,997.838720
5538984 *0001V,01/01/70 01:42:54.100,997.851314
5539078 *0001V,01/01/70 01:42:54.200,997.812163
5539171 *0001V,01/01/70 01:42:54.300,997.784595
5539280 *0001V,01/01/70 01:42:54.400,997.701338
5539374 *0001V,01/01/70 01:42:54.500,997.680436
5539483 *0001V,01/01/70 01:42:54.600,997.616137
5539577 *0001V,01/01/70 01:42:54.700,997.486803
5539686 *0001V,01/01/70 01:42:54.800,997.485731
5539780 *0001V,01/01/70 01:42:54.900,997.488633
5539873 *0001V,01/01/70 01:42:55.000,997.585896
5539982 *0001V,01/01/70 01:42:55.100,997.611566
5540076 *0001V,01/01/70 01:42:55.200,997.717099
5540185 *0001V,01/01/70 01:42:55.300,997.742138
5540279 *0001V,01/01/70 01:42:55.400,997.657092
5540372 *0001V,01/01/70 01:42:55.500,997.667435
5540482 *0001V,01/01/70 01:42:55.600,997.702054
5540575 *0001V,01/01/70 01:42:55.700,997.689624
5540684 *0001V,01/01/70 01:42:55.800,997.673613
5540778 *0001V,01/01/70 01:42:55.900,997.652614
5540872 *0001V,01/01/70 01:42:56.000,997.651197
5540981 *0001V,01/01/70 01:42:56.100,997.597885
5541074 *0001V,01/01/70 01:42:56.200,997.579829
5541184 *0001V,01/01/70 01:42:56.300,997.552450
5541277 *0001V,01/01/70 01:42:56.400,997.573128
5541371 *0001V,01/01/70 01:42:56.500,997.538516
5541480 *0001V,01/01/70 01:42:56.600,997.534274
5541574 *0001V,01/01/70 01:42:56.700,997.529462
5541683 *0001V,01/01/70 01:42:56.800,997.502268
5541776 *0001V,01/01/70 01:42:56.900,997.497819
5541870 *0001V,01/01/70 01:42:57.000,997.531961
5541979 *0001V,01/01/70 01:42:57.100,997.540373
5542073 *0001V,01/01/70 01:42:57.200,997.522510
5542182 *0001V,01/01/70 01:42:57.300,997.518875
5542276 *0001V,01/01/70 01:42:57.400,997.529103
5542385 *0001V,01/01/70 01:42:57.500,997.543760
5542478 *0001V,01/01/70 01:42:57.600,997.508842
5542572 *0001V,01/01/70 01:42:57.700,997.500778
5542681 *0001V,01/01/70 01:42:57.800,997.519645
5542775 *0001V,01/01/70 01:42:57.900,997.536118
5542884 *0001V,01/01/70 01:42:58.000,997.525054
5542978 *0001V,01/01/70 01:42:58.100,997.487040
5543071 *0001V,01/01/70 01:42:58.200,997.435515
5543180 *0001V,01/01/70 01:42:58.300,997.404710
5543274 *0001V,01/01/70 01:42:58.400,997.357034
5543383 *0001V,01/01/70 01:42:58.500,997.345139
5543477 *0001V,01/01/70 01:42:58.600,997.336237
5543570 *0001V,01/01/70 01:42:58.700,997.268364
5543680 *0001V,01/01/70 01:42:58.800,997.226353
5543773 *0001V,01/01/70 01:42:58.900,997.140954
5543882 *0001V,01/01/70 01:42:59.000,997.036936
5543976 *0001V,01/01/70 01:42:59.100,997.023621
5544085 *0001V,01/01/70 01:42:59.200,997.055235
5544179 *0001V,01/01/70 01:42:59.300,997.078898
5544272 *0001V,01/01/70 01:42:59.400,997.090227
5544382 *0001V,01/01/70 01:42:59.500,997.079090
5544475 *0001V,01/01/70 01:42:59.600,997.121683
5544584 *0001V,01/01/70 01:42:59.700,997.075892
5544678 *0001V,01/01/70 01:42:59.800,997.114851
5544772 *0001V,01/01/70 01:42:59.900,997.083334
5544881 *0001V,01/01/70 01:43:00.000,997.056408
5544974 *0001V,01/01/70 01:43:00.100,997.047160
5545084 *0001V,01/01/70 01:43:00.200,997.038588
5545177 *0001V,01/01/70 01:43:00.300,997.013157
5545271 *0001V,01/01/70 01:43:00.400,996.989164
5545380 *0001V,01/01/70 01:43:00.500,996.979744
5545474 *0001V,01/01/70 01:43:00.600,996.987597
5545583 *0001V,01/01/70 01:43:00.700,996.986802
5545676 *0001V,01/01/70 01:43:00.800,996.971038
5545786 *0001V,01/01/70 01:43:00.900,996.991334
5545879 *0001V,01/01/70 01:43:01.000,996.988686
5545973 *0001V,01/01/70 01:43:01.100,997.035759
5546082 *0001V,01/01/70 01:43:01.200,997.024601
5546176 *0001V,01/01/70 01:43:01.300,997.039849
5546285 *0001V,01/01/70 01:43:01.400,997.074122
5546378 *0001V,01/01/70 01:43:01.500,996.966468
5546472 *0001V,01/01/70 01:43:01.600,997.022663
5546581 *0001V,01/01/70 01:43:01.700,997.021963
5546675 *0001V,01/01/70 01:43:01.800,996.981087
5546784 *0001V,01/01/70 01:43:01.900,996.988692
5546878 *0001V,01/01/70 01:43:02.000,996.996381
5546971 *0001V,01/01/70 01:43:02.100,996.985514
5547080 *0001V,01/01/70 01:43:02.200,997.039285
5547174 *0001V,01/01/70 01:43:02.300,997.066353
5547283 *0001V,01/01/70 01:43:02.400,997.079268
5547377 *0001V,01/01/70 01:43:02.500,997.100482
5547486 *0001V,01/01/70 01:43:02.600,997.112600
5547580 *0001V,01/01/70 01:43:02.700,997.057639
5547673 *0001V,01/01/70 01:43:02.800,997.055929
5547782 *0001V,01/01/70 01:43:02.900,997.112043
5547876 *0001V,01/01/70 01:43:03.000,997.092425
5547985 *0001V,01/01/70 01:43:03.100,997.053475
5548079 *0001V,01/01/70 01:43:03.200,997.108728
5548172 *0001V,01/01/70 01:43:03.300,997.040143
5548282 *0001V,01/01/70 01:43:03.400,997.146635
5548375 *0001V,01/01/70 01:43:03.500,997.165610
5548484 *0001V,01/01/70 01:43:03.600,997.185541
5548578 *0001V,01/01/70 01:43:03.700,997.223686
5548672 *0001V,01/01/70 01:43:03.800,997.103165
5548781 *0001V,01/01/70 01:43:03.900,997.123850
5548874 *0001V,01/01/70 01:43:04.000,997.087348
5548984 *0001V,01/01/70 01:43:04.100,997.198675
5549077 *0001V,01/01/70 01:43:04.200,997.362580
5549171 *0001V,01/01/70 01:43:04.300,997.383050
5549280 *0001V,01/01/70 01:43:04.400,997.326585
5549374 *0001V,01/01/70 01:43:04.500,997.312606
5549483 *0001V,01/01/70 01:43:04.600,997.267565
5549576 *0001V,01/01/70 01:43:04.700,997.237639
5549670 *0001V,01/01/70 01:43:04.800,997.223143
5549779 *0001V,01/01/70 01:43:04.900,997.294158
5549873 *0001V,01/01/70 01:43:05.000,997.433133
5549982 *0001V,01/01/70 01:43:05.100,997.440040
5550076 *0001V,01/01/70 01:43:05.200,997.353450
5550185 *0001V,01/01/70 01:43:05.300,997.436462
5550278 *0001V,01/01/70 01:43:05.400,997.451132
5550372 *0001V,01/01/70 01:43:05.500,997.553618
5550481 *0001V,01/01/70 01:43:05.600,997.588194
5550575 *0001V,01/01/70 01:43:05.700,997.658627
5550684 *0001V,01/01/70 01:43:05.800,997.674146
5550778 *0001V,01/01/70 01:43:05.900,997.621942
5550871 *0001V,01/01/70 01:43:06.000,997.613091
5550980 *0001V,01/01/70 01:43:06.100,997.644226
5551074 *0001V,01/01/70 01:43:06.200,997.672205
5551183 *0001V,01/01/70 01:43:06.300,997.677285
5551277 *0001V,01/01/70 01:43:06.400,997.652134
5551370 *0001V,01/01/70 01:43:06.500,997.696951
5551480 *0001V,01/01/70 01:43:06.600,997.677103
5551573 *0001V,01/01/70 01:43:06.700,997.642279
5551682 *0001V,01/01/70 01:43:06.800,997.670857
5551776 *0001V,01/01/70 01:43:06.900,997.675484
5551885 *0001V,01/01/70 01:43:07.000,997.692125
5551979 *0001V,01/01/70 01:43:07.100,997.698195
5552072 *0001V,01/01/70 01:43:07.200,997.696709
5552182 *0001V,01/01/70 01:43:07.300,997.686985
5552275 *0001V,01/01/70 01:43:07.400,997.696666
5552384 *0001V,01/01/70 01:43:07.500,997.698111
5552478 *0001V,01/01/70 01:43:07.600,997.704766
5552572 *0001V,01/01/70 01:43:07.700,997.702277
5552681 *0001V,01/01/70 01:43:07.800,997.703807
5552774 *0001V,01/01/70 01:43:07.900,997.717066
5552884 *0001V,01/01/70 01:43:08.000,997.739256
5552977 *0001V,01/01/70 01:43:08.100,997.759630
5553071 *0001V,01/01/70 01:43:08.200,997.771341
5553180 *0001V,01/01/70 01:43:08.300,997.766335
5553274 *0001V,01/01/70 01:43:08.400,997.743772
5553383 *0001V,01/01/70 01:43:08.500,997.716358
5553476 *0001V,01/01/70 01:43:08.600,997.707987
5553570 *0001V,01/01/70 01:43:08.700,997.728920
5553679 *0001V,01/01/70 01:43:08.800,997.736376
5553773 *0001V,01/01/70 01:43:08.900,997.744633
5553882 *0001V,01/01/70 01:43:09.000,997.720351
5553976 *0001V,01/01/70 01:43:09.100,997.711585
5554085 *0001V,01/01/70 01:43:09.200,997.658363
5554178 *0001V,01/01/70 01:43:09.300,997.636182
5554272 *0001V,01/01/70 01:43:09.400,997.570420
5554381 *0001V,01/01/70 01:43:09.500,997.536072
5554475 *0001V,01/01/70 01:43:09.600,997.514886
5554584 *0001V,01/01/70 01:43:09.700,997.523201
5554678 *0001V,01/01/70 01:43:09.800,997.483632
5554771 *0001V,01/01/70 01:43:09.900,997.419067
5554880 *0001V,01/01/70 01:43:10.000,997.424028
5554974 *0001V,01/01/70 01:43:10.100,997.420309
5555083 *0001V,01/01/70 01:43:10.200,997.378884
5555177 *0001V,01/01/70 01:43:10.300,997.401208
5555270 *0001V,01/01/70 01:43:10.400,997.365353
5555380 *0001V,01/01/70 01:43:10.500,997.294738
5555473 *0001V,01/01/70 01:43:10.600,997.304063
5555582 *0001V,01/01/70 01:43:10.700,997.272681
5555676 *0001V,01/01/70 01:43:10.800,997.233242
5555785 *0001V,01/01/70 01:43:10.900,997.186270
5555879 *0001V,01/01/70 01:43:11.000,997.097023
5555972 *0001V,01/01/70 01:43:11.100,997.111996
5556082 *0001V,01/01/70 01:43:11.200,997.151858
5556175 *0001V,01/01/70 01:43:11.300,997.224101
5556284 *0001V,01/01/70 01:43:11.400,997.187857
5556378 *0001V,01/01/70 01:43:11.500,997.183275
5556472 *0001V,01/01/70 01:43:11.600,997.105927
5556581 *0001V,01/01/70 01:43:11.700,997.077976
5556674 *0001V,01/01/70 01:43:11.800,997.117789
5556784 *0001V,01/01/70 01:43:11.900,997.144155
5556877 *0001V,01/01/70 01:43:12.000,997.142068
5556971 *0001V,01/01/70 01:43:12.100,997.104880
5557080 *0001V,01/01/70 01:43:12.200,997.143827
5557174 *0001V,01/01/70 01:43:12.300,997.115310
5557283 *0001V,01/01/70 01:43:12.400,997.085639
5557376 *0001V,01/01/70 01:43:12.500,997.096033
5557470 *0001V,01/01/70 01:43:12.600,997.102412
5557579 *0001V,01/01/70 01:43:12.700,997.121724
5557673 *0001V,01/01/70 01:43:12.800,997.060010
5557782 *0001V,01/01/70 01:43:12.900,997.031181
5557876 *0001V,01/01/70 01:43:13.000,997.022923
5557985 *0001V,01/01/70 01:43:13.100,997.008515
5558078 *0001V,01/01/70 01:43:13.200,997.082931
5558172 *0001V,01/01/70 01:43:13.300,997.158724
5558281 *0001V,01/01/70 01:43:13.400,997.216126
5558375 *0001V,01/01/70 01:43:13.500,997.148487
5558484 *0001V,01/01/70 01:43:13.600,997.114470
5558578 *0001V,01/01/70 01:43:13.700,997.145951
5558671 *0001V,01/01/70 01:43:13.800,997.147654
5558780 *0001V,01/01/70 01:43:13.900,997.163929
5558874 *0001V,01/01/70 01:43:14.000,997.157258
5558983 *0001V,01/01/70 01:43:14.100,997.175713
5559077 *0001V,01/01/70 01:43:14.200,997.162672
5559170 *0001V,01/01/70 01:43:14.300,997.167537
5559280 *0001V,01/01/70 01:43:14.400,997.209552
5559373 *0001V,01/01/70 01:43:14.500,997.197940
5559482 *0001V,01/01/70 01:43:14.600,997.246599
5559576 *0001V,01/01/70 01:43:14.700,997.227932
5559685 *0001V,01/01/70 01:43:14.800,997.217112
5559779 *0001V,01/01/70 01:43:14.900,997.304874
5559872 *0001V,01/01/70 01:43:15.000,997.270578
5559982 *0001V,01/01/70 01:43:15.100,997.241304
5600075 *0001V,01/01/70 01:43:15.200,997.206233
5600184 *0001V,01/01/70 01:43:15.300,997.194181
5600278 *0001V,01/01/70 01:43:15.400,997.140622
5600372 *0001V,01/01/70 01:43:15.500,997.151068
5600481 *0001V,01/01/70 01:43:15.600,997.334324
5600575 *0001V,01/01/70 01:43:15.700,997.307104
5600684 *0001V,01/01/70 01:43:15.800,997.337036
5600777 *0001V,01/01/70 01:43:15.900,997.337633
5600871 *0001V,01/01/70 01:43:16.000,997.347721
5600980 *0001V,01/01/70 01:43:16.100,997.402266
5601074 *0001V,01/01/70 01:43:16.200,997.362655
5601183 *0001V,01/01/70 01:43:16.300,997.379447
5601277 *0001V,01/01/70 01:43:16.400,997.424028
5601370 *0001V,01/01/70 01:43:16.500,997.428503
5601479 *0001V,01/01/70 01:43:16.600,997.486560
5601573 *0001V,01/01/70 01:43:16.700,997.495459
5601682 *0001V,01/01/70 01:43:16.800,997.494708
5601776 *0001V,01/01/70 01:43:16.900,997.539406
5601885 *0001V,01/01/70 01:43:17.000,997.583988
5601979 *0001V,01/01/70 01:43:17.100,997.580287
5602072 *0001V,01/01/70 01:43:17.200,997.612218
5602181 *0001V,01/01/70 01:43:17.300,997.626153
5602275 *0001V,01/01/70 01:43:17.400,997.634552
5602384 *0001V,01/01/70 01:43:17.500,997.627120
5602478 *0001V,01/01/70 01:43:17.600,997.634621
5602571 *0001V,01/01/70 01:43:17.700,997.633652
5602681 *0001V,01/01/70 01:43:17.800,997.635402
5602774 *0001V,01/01/70 01:43:17.900,997.633089
5602883 *0001V,01/01/70 01:43:18.000,997.627636
5602977 *0001V,01/01/70 01:43:18.100,997.633807
5603071 *0001V,01/01/70 01:43:18.200,997.624822
5603180 *0001V,01/01/70 01:43:18.300,997.620342
5603273 *0001V,01/01/70 01:43:18.400,997.639074
5603383 *0001V,01/01/70 01:43:18.500,997.658015
5603476 *0001V,01/01/70 01:43:18.600,997.658334
5603585 *0001V,01/01/70 01:43:18.700,997.668857
5603679 *0001V,01/01/70 01:43:18.800,997.685970
5603773 *0001V,01/01/70 01:43:18.900,997.707810
5603882 *0001V,01/01/70 01:43:19.000,997.720101
5603975 *0001V,01/01/70 01:43:19.100,997.729151
5604085 *0001V,01/01/70 01:43:19.200,997.735235
5604178 *0001V,01/01/70 01:43:19.300,997.733885
5604272 *0001V,01/01/70 01:43:19.400,997.731907
5604381 *0001V,01/01/70 01:43:19.500,997.726777
5604475 *0001V,01/01/70 01:43:19.600,997.698272
5604584 *0001V,01/01/70 01:43:19.700,997.684818
5604677 *0001V,01/01/70 01:43:19.800,997.645938
5604771 *0001V,01/01/70 01:43:19.900,997.658538
5604880 *0001V,01/01/70 01:43:20.000,997.601879
5604974 *0001V,01/01/70 01:43:20.100,997.522569
5605083 *0001V,01/01/70 01:43:20.200,997.409768
5605177 *0001V,01/01/70 01:43:20.300,997.386929
5605270 *0001V,01/01/70 01:43:20.400,997.324643
5605379 *0001V,01/01/70 01:43:20.500,997.366307
5605473 *0001V,01/01/70 01:43:20.600,997.366612
5605582 *0001V,01/01/70 01:43:20.700,997.367158
5605676 *0001V,01/01/70 01:43:20.800,997.412814
5605785 *0001V,01/01/70 01:43:20.900,997.447685
5605879 *0001V,01/01/70 01:43:21.000,997.434489
5605972 *0001V,01/01/70 01:43:21.100,997.406301
5606081 *0001V,01/01/70 01:43:21.200,997.439686
5606175 *0001V,01/01/70 01:43:21.300,997.452445
5606284 *0001V,01/01/70 01:43:21.400,997.436371
5606378 *0001V,01/01/70 01:43:21.500,997.418812
5606471 *0001V,01/01/70 01:43:21.600,997.387530
5606581 *0001V,01/01/70 01:43:21.700,997.339952
5606674 *0001V,01/01/70 01:43:21.800,997.368563
5606783 *0001V,01/01/70 01:43:21.900,997.371887
5606877 *0001V,01/01/70 01:43:22.000,997.355698
5606971 *0001V,01/01/70 01:43:22.100,997.356234
5607080 *0001V,01/01/70 01:43:22.200,997.314881
5607173 *0001V,01/01/70 01:43:22.300,997.327910
5607283 *0001V,01/01/70 01:43:22.400,997.337702
5607376 *0001V,01/01/70 01:43:22.500,997.272195
5607485 *0001V,01/01/70 01:43:22.600,997.203404
5607579 *0001V,01/01/70 01:43:22.700,997.257756
5607673 *0001V,01/01/70 01:43:22.800,997.390132
5607782 *0001V,01/01/70 01:43:22.900,997.383226
5607875 *0001V,01/01/70 01:43:23.000,997.360771
5607985 *0001V,01/01/70 01:43:23.100,997.365338
5608078 *0001V,01/01/70 01:43:23.200,997.339726
5608172 *0001V,01/01/70 01:43:23.300,997.377595
5608281 *0001V,01/01/70 01:43:23.400,997.308964
5608375 *0001V,01/01/70 01:43:23.500,997.315077
5608484 *0001V,01/01/70 01:43:23.600,997.321647
5608577 *0001V,01/01/70 01:43:23.700,997.340338
5608671 *0001V,01/01/70 01:43:23.800,997.331907
5608780 *0001V,01/01/70 01:43:23.900,997.376328
5608874 *0001V,01/01/70 01:43:24.000,997.392844
5608983 *0001V,01/01/70 01:43:24.100,997.400506
5609077 *0001V,01/01/70 01:43:24.200,997.395018
5609170 *0001V,01/01/70 01:43:24.300,997.412868
5609279 *0001V,01/01/70 01:43:24.400,997.439107
5609373 *0001V,01/01/70 01:43:24.500,997.435313
5609482 *0001V,01/01/70 01:43:24.600,997.414646
5609576 *0001V,01/01/70 01:43:24.700,997.421423
5609685 *0001V,01/01/70 01:43:24.800,997.400757
5609779 *0001V,01/01/70 01:43:24.900,997.413897
5609872 *0001V,01/01/70 01:43:25.000,997.409767
5609981 *0001V,01/01/70 01:43:25.100,997.390250
5610075 *0001V,01/01/70 01:43:25.200,997.404638
5610184 *0001V,01/01/70 01:43:25.300,997.415497
5610278 *0001V,01/01/70 01:43:25.400,997.433389
5610371 *0001V,01/01/70 01:43:25.500,997.439774
5610481 *0001V,01/01/70 01:43:25.600,997.465752
5610574 *0001V,01/01/70 01:43:25.700,997.456946
5610683 *0001V,01/01/70 01:43:25.800,997.418707
5610777 *0001V,01/01/70 01:43:25.900,997.441776
5610871 *0001V,01/01/70 01:43:26.000,997.386688
5610980 *0001V,01/01/70 01:43:26.100,997.407631
5611073 *0001V,01/01/70 01:43:26.200,997.414952
5611183 *0001V,01/01/70 01:43:26.300,997.426569
5611276 *0001V,01/01/70 01:43:26.400,997.422389
5611385 *0001V,01/01/70 01:43:26.500,997.433179
5611479 *0001V,01/01/70 01:43:26.600,997.403473
5611573 *0001V,01/01/70 01:43:26.700,997.391663
5611682 *0001V,01/01/70 01:43:26.800,997.405969
5611775 *0001V,01/01/70 01:43:26.900,997.418096
5611885 *0001V,01/01/70 01:43:27.000,997.448855
5611978 *0001V,01/01/70 01:43:27.100,997.466517
5612072 *0001V,01/01/70 01:43:27.200,997.462593
5612181 *0001V,01/01/70 01:43:27.300,997.454479
5612275 *0001V,01/01/70 01:43:27.400,997.459857
5612384 *0001V,01/01/70 01:43:27.500,997.482829
5612477 *0001V,01/01/70 01:43:27.600,997.507073
5612571 *0001V,01/01/70 01:43:27.700,997.502771
5612680 *0001V,01/01/70 01:43:27.800,997.516299
5612774 *0001V,01/01/70 01:43:27.900,997.524617
5612883 *0001V,01/01/70 01:43:28.000,997.527861
5612977 *0001V,01/01/70 01:43:28.100,997.526445
5613086 *0001V,01/01/70 01:43:28.200,997.510034
5613179 *0001V,01/01/70 01:43:28.300,997.522465
5613273 *0001V,01/01/70 01:43:28.400,997.523270
5613382 *0001V,01/01/70 01:43:28.500,997.551085
5613476 *0001V,01/01/70 01:43:28.600,997.593107
5613585 *0001V,01/01/70 01:43:28.700,997.641712
5613679 *0001V,01/01/70 01:43:28.800,997.663054
5613772 *0001V,01/01/70 01:43:28.900,997.661552
5613881 *0001V,01/01/70 01:43:29.000,997.630447
5613975 *0001V,01/01/70 01:43:29.100,997.645237
5614084 *0001V,01/01/70 01:43:29.200,997.612861
5614178 *0001V,01/01/70 01:43:29.300,997.587077
5614271 *0001V,01/01/70 01:43:29.400,997.581635
5614381 *0001V,01/01/70 01:43:29.500,997.581222
5614474 *0001V,01/01/70 01:43:29.600,997.546669
5614583 *0001V,01/01/70 01:43:29.700,997.556735
5614677 *0001V,01/01/70 01:43:29.800,997.561522
5614771 *0001V,01/01/70 01:43:29.900,997.543901
5614880 *0001V,01/01/70 01:43:30.000,997.543689
5614973 *0001V,01/01/70 01:43:30.100,997.573381
5615083 *0001V,01/01/70 01:43:30.200,997.565107
5615176 *0001V,01/01/70 01:43:30.300,997.592100
5615270 *0001V,01/01/70 01:43:30.400,997.563837
5615379 *0001V,01/01/70 01:43:30.500,997.530921
5615473 *0001V,01/01/70 01:43:30.600,997.598506
5615582 *0001V,01/01/70 01:43:30.700,997.646769
5615675 *0001V,01/01/70 01:43:30.800,997.634662
5615785 *0001V,01/01/70 01:43:30.900,997.669701
5615878 *0001V,01/01/70 01:43:31.000,997.686049
5615972 *0001V,01/01/70 01:43:31.100,997.636723
5616081 *0001V,01/01/70 01:43:31.200,997.612131
5616175 *0001V,01/01/70 01:43:31.300,997.652932
5616284 *0001V,01/01/70 01:43:31.400,997.646822
5616377 *0001V,01/01/70 01:43:31.500,997.612040
5616471 *0001V,01/01/70 01:43:31.600,997.598179
5616580 *0001V,01/01/70 01:43:31.700,997.600693
5616674 *0001V,01/01/70 01:43:31.800,997.583096
5616783 *0001V,01/01/70 01:43:31.900,997.575010
5616877 *0001V,01/01/70 01:43:32.000,997.524113
5616970 *0001V,01/01/70 01:43:32.100,997.506741
5617079 *0001V,01/01/70 01:43:32.200,997.524670
5617173 *0001V,01/01/70 01:43:32.300,997.527937
5617282 *0001V,01/01/70 01:43:32.400,997.491665
5617376 *0001V,01/01/70 01:43:32.500,997.502178
5617485 *0001V,01/01/70 01:43:32.600,997.541963
5617579 *0001V,01/01/70 01:43:32.700,997.569447
5617672 *0001V,01/01/70 01:43:32.800,997.555485
5617781 *0001V,01/01/70 01:43:32.900,997.510881
5617875 *0001V,01/01/70 01:43:33.000,997.477032
5617984 *0001V,01/01/70 01:43:33.100,997.515336
5618078 *0001V,01/01/70 01:43:33.200,997.554818
5618171 *0001V,01/01/70 01:43:33.300,997.546085
5618281 *0001V,01/01/70 01:43:33.400,997.536598
5618374 *0001V,01/01/70 01:43:33.500,997.520496
5618483 *0001V,01/01/70 01:43:33.600,997.489178
5618577 *0001V,01/01/70 01:43:33.700,997.480969
5618671 *0001V,01/01/70 01:43:33.800,997.466818
5618780 *0001V,01/01/70 01:43:33.900,997.421039
5618873 *0001V,01/01/70 01:43:34.000,997.421094
5618983 *0001V,01/01/70 01:43:34.100,997.408881
5619076 *0001V,01/01/70 01:43:34.200,997.400571
5619185 *0001V,01/01/70 01:43:34.300,997.392423
5619279 *0001V,01/01/70 01:43:34.400,997.319759
5619373 *0001V,01/01/70 01:43:34.500,997.341791
5619482 *0001V,01/01/70 01:43:34.600,997.343430
5619575 *0001V,01/01/70 01:43:34.700,997.360462
5619685 *0001V,01/01/70 01:43:34.800,997.359012
5619778 *0001V,01/01/70 01:43:34.900,997.401431
5619872 *0001V,01/01/70 01:43:35.000,997.407726
5619981 *0001V,01/01/70 01:43:35.100,997.409358
5620075 *0001V,01/01/70 01:43:35.200,997.371592
5620184 *0001V,01/01/70 01:43:35.300,997.375784
5620277 *0001V,01/01/70 01:43:35.400,997.321477
5620371 *0001V,01/01/70 01:43:35.500,997.314447
5620480 *0001V,01/01/70 01:43:35.600,997.336178
5620574 *0001V,01/01/70 01:43:35.700,997.284747
5620683 *0001V,01/01/70 01:43:35.800,997.244964
5620777 *0001V,01/01/70 01:43:35.900,997.242700
5620870 *0001V,01/01/70 01:43:36.000,997.253599
5620979 *0001V,01/01/70 01:43:36.100,997.202730
5621073 *0001V,01/01/70 01:43:36.200,997.142500
5621182 *0001V,01/01/70 01:43:36.300,997.131501
5621276 *0001V,01/01/70 01:43:36.400,997.064687
5621385 *0001V,01/01/70 01:43:36.500,997.167300
5621479 *0001V,01/01/70 01:43:36.600,997.180271
5621572 *0001V,01/01/70 01:43:36.700,997.194446
5621681 *0001V,01/01/70 01:43:36.800,997.186312
5621775 *0001V,01/01/70 01:43:36.900,997.157635
5621884 *0001V,01/01/70 01:43:37.000,997.118650
5621978 *0001V,01/01/70 01:43:37.100,997.104328
5622071 *0001V,01/01/70 01:43:37.200,997.143445
5622181 *0001V,01/01/70 01:43:37.300,997.152759
5622274 *0001V,01/01/70 01:43:37.400,997.100138
5622383 *0001V,01/01/70 01:43:37.500,997.140413
5622477 *0001V,01/01/70 01:43:37.600,997.068745
5622571 *0001V,01/01/70 01:43:37.700,997.076799
5622680 *0001V,01/01/70 01:43:37.800,997.036662
5622773 *0001V,01/01/70 01:43:37.900,997.171854
5622883 *0001V,01/01/70 01:43:38.000,997.098952
5622976 *0001V,01/01/70 01:43:38.100,997.174663
5623085 *0001V,01/01/70 01:43:38.200,997.201708
5623179 *0001V,01/01/70 01:43:38.300,997.231504
5623273 *0001V,01/01/70 01:43:38.400,997.174158
5623382 *0001V,01/01/70 01:43:38.500,997.222525
5623475 *0001V,01/01/70 01:43:38.600,997.217638
5623585 *0001V,01/01/70 01:43:38.700,997.138976
5623678 *0001V,01/01/70 01:43:38.800,997.236019
5623772 *0001V,01/01/70 01:43:38.900,997.257529
5623881 *0001V,01/01/70 01:43:39.000,997.299303
5623975 *0001V,01/01/70 01:43:39.100,997.341645
5624084 *0001V,01/01/70 01:43:39.200,997.398298
5624177 *0001V,01/01/70 01:43:39.300,997.363878
5624271 *0001V,01/01/70 01:43:39.400,997.422106
5624380 *0001V,01/01/70 01:43:39.500,997.375566
5624474 *0001V,01/01/70 01:43:39.600,997.365603
5624583 *0001V,01/01/70 01:43:39.700,997.415119
5624677 *0001V,01/01/70 01:43:39.800,997.370684
5624770 *0001V,01/01/70 01:43:39.900,997.366682
5624879 *0001V,01/01/70 01:43:40.000,997.357667
5624973 *0001V,01/01/70 01:43:40.100,997.412895
5625082 *0001V,01/01/70 01:43:40.200,997.398797
5625176 *0001V,01/01/70 01:43:40.300,997.463316
5625285 *0001V,01/01/70 01:43:40.400,997.465420
5625379 *0001V,01/01/70 01:43:40.500,997.490711
5625472 *0001V,01/01/70 01:43:40.600,997.513181
5625581 *0001V,01/01/70 01:43:40.700,997.517742
5625675 *0001V,01/01/70 01:43:40.800,997.531265
5625784 *0001V,01/01/70 01:43:40.900,997.532290
5625878 *0001V,01/01/70 01:43:41.000,997.506474
5625971 *0001V,01/01/70 01:43:41.100,997.500247
5626081 *0001V,01/01/70 01:43:41.200,997.496108
5626174 *0001V,01/01/70 01:43:41.300,997.474625
5626283 *0001V,01/01/70 01:43:41.400,997.435805
5626377 *0001V,01/01/70 01:43:41.500,997.414327
5626471 *0001V,01/01/70 01:43:41.600,997.446270
5626580 *0001V,01/01/70 01:43:41.700,997.481537
5626673 *0001V,01/01/70 01:43:41.800,997.505287
5626783 *0001V,01/01/70 01:43:41.900,997.478363
5626876 *0001V,01/01/70 01:43:42.000,997.473526
5626985 *0001V,01/01/70 01:43:42.100,997.444210
5627079 *0001V,01/01/70 01:43:42.200,997.406566
5627173 *0001V,01/01/70 01:43:42.300,997.371301
5627282 *0001V,01/01/70 01:43:42.400,997.362266
5627375 *0001V,01/01/70 01:43:42.500,997.368118
5627485 *0001V,01/01/70 01:43:42.600,997.350834
5627578 *0001V,01/01/70 01:43:42.700,997.344377
5627672 *0001V,01/01/70 01:43:42.800,997.369330
5627781 *0001V,01/01/70 01:43:42.900,997.409685
5627875 *0001V,01/01/70 01:43:43.000,997.447526
5627984 *0001V,01/01/70 01:43:43.100,997.442736
5628077 *0001V,01/01/70 01:43:43.200,997.454098
5628171 *0001V,01/01/70 01:43:43.300,997.455847
5628280 *0001V,01/01/70 01:43:43.400,997.472222
5628374 *0001V,01/01/70 01:43:43.500,997.521024
5628483 *0001V,01/01/70 01:43:43.600,997.488226
5628577 *0001V,01/01/70 01:43:43.700,997.488325
5628670 *0001V,01/01/70 01:43:43.800,997.501644
5628779 *0001V,01/01/70 01:43:43.900,997.457942
5628873 *0001V,01/01/70 01:43:44.000,997.436478
5628982 *0001V,01/01/70 01:43:44.100,997.376511
5629076 *0001V,01/01/70 01:43:44.200,997.339533
5629185 *0001V,01/01/70 01:43:44.300,997.283324
5629279 *0001V,01/01/70 01:43:44.400,997.239318
5629372 *0001V,01/01/70 01:43:44.500,997.206478
5629481 *0001V,01/01/70 01:43:44.600,997.187790
5629575 *0001V,01/01/70 01:43:44.700,997.162660
5629684 *0001V,01/01/70 01:43:44.800,997.207986
5629778 *0001V,01/01/70 01:43:44.900,997.219879
5629871 *0001V,01/01/70 01:43:45.000,997.246616
5629981 *0001V,01/01/70 01:43:45.100,997.314116
5630074 *0001V,01/01/70 01:43:45.200,997.303030
5630183 *0001V,01/01/70 01:43:45.300,997.299785
5630277 *0001V,01/01/70 01:43:45.400,997.257231
5630371 *0001V,01/01/70 01:43:45.500,997.290579
5630480 *0001V,01/01/70 01:43:45.600,997.297425
5630573 *0001V,01/01/70 01:43:45.700,997.388579
5630683 *0001V,01/01/70 01:43:45.800,997.364904
5630776 *0001V,01/01/70 01:43:45.900,997.334670
5630870 *0001V,01/01/70 01:43:46.000,997.264363
5630979 *0001V,01/01/70 01:43:46.100,997.274279
5631073 *0001V,01/01/70 01:43:46.200,997.396813
5631182 *0001V,01/01/70 01:43:46.300,997.390381
5631275 *0001V,01/01/70 01:43:46.400,997.384485
5631385 *0001V,01/01/70 01:43:46.500,997.410742
5631478 *0001V,01/01/70 01:43:46.600,997.401985
5631572 *0001V,01/01/70 01:43:46.700,997.371054
5631681 *0001V,01/01/70 01:43:46.800,997.361687
5631775 *0001V,01/01/70 01:43:46.900,997.275103
5631884 *0001V,01/01/70 01:43:47.000,997.327886
5631977 *0001V,01/01/70 01:43:47.100,997.272133
5632071 *0001V,01/01/70 01:43:47.200,997.283135
5632180 *0001V,01/01/70 01:43:47.300,997.328199
5632274 *0001V,01/01/70 01:43:47.400,997.365774
5632383 *0001V,01/01/70 01:43:47.500,997.362579
5632477 *0001V,01/01/70 01:43:47.600,997.335815
5632570 *0001V,01/01/70 01:43:47.700,997.296961
5632679 *0001V,01/01/70 01:43:47.800,997.206886
5632773 *0001V,01/01/70 01:43:47.900,997.118362
5632882 *0001V,01/01/70 01:43:48.000,997.146525
5632976 *0001V,01/01/70 01:43:48.100,997.152574
5633085 *0001V,01/01/70 01:43:48.200,997.192995
5633179 *0001V,01/01/70 01:43:48.300,997.263394
5633272 *0001V,01/01/70 01:43:48.400,997.367916
5633381 *0001V,01/01/70 01:43:48.500,997.394002
5633475 *0001V,01/01/70 01:43:48.600,997.413049
5633584 *0001V,01/01/70 01:43:48.700,997.406553
5633678 *0001V,01/01/70 01:43:48.800,997.424526
5633771 *0001V,01/01/70 01:43:48.900,997.463563
5633881 *0001V,01/01/70 01:43:49.000,997.461008
5633974 *0001V,01/01/70 01:43:49.100,997.476919
5634083 *0001V,01/01/70 01:43:49.200,997.440569
5634177 *0001V,01/01/70 01:43:49.300,997.418296
5634271 *0001V,01/01/70 01:43:49.400,997.426920
5634380 *0001V,01/01/70 01:43:49.500,997.465768
5634473 *0001V,01/01/70 01:43:49.600,997.463455
5634583 *0001V,01/01/70 01:43:49.700,997.390165
5634676 *0001V,01/01/70 01:43:49.800,997.349176
5634785 *0001V,01/01/70 01:43:49.900,997.360111
5634879 *0001V,01/01/70 01:43:50.000,997.281979
5634973 *0001V,01/01/70 01:43:50.100,997.274166
5635082 *0001V,01/01/70 01:43:50.200,997.220986
5635175 *0001V,01/01/70 01:43:50.300,997.177785
5635285 *0001V,01/01/70 01:43:50.400,997.166152
5635378 *0001V,01/01/70 01:43:50.500,997.117984
5635472 *0001V,01/01/70 01:43:50.600,997.122281
5635581 *0001V,01/01/70 01:43:50.700,997.136037
5635675 *0001V,01/01/70 01:43:50.800,997.123434
5635784 *0001V,01/01/70 01:43:50.900,997.140367
5635877 *0001V,01/01/70 01:43:51.000,997.130870
5635971 *0001V,01/01/70 01:43:51.100,997.159279
5636080 *0001V,01/01/70 01:43:51.200,997.214906
5636174 *0001V,01/01/70 01:43:51.300,997.155269
5636283 *0001V,01/01/70 01:43:51.400,997.256743
5636377 *0001V,01/01/70 01:43:51.500,997.323285
5636470 *0001V,01/01/70 01:43:51.600,997.287204
5636579 *0001V,01/01/70 01:43:51.700,997.323050
5636673 *0001V,01/01/70 01:43:51.800,997.308291
5636782 *0001V,01/01/70 01:43:51.900,997.248907
5636876 *0001V,01/01/70 01:43:52.000,997.312705
5636985 *0001V,01/01/70 01:43:52.100,997.283694
5637079 *0001V,01/01/70 01:43:52.200,997.287665
5637172 *0001V,01/01/70 01:43:52.300,997.277140
5637281 *0001V,01/01/70 01:43:52.400,997.299246
5637375 *0001V,01/01/70 01:43:52.500,997.323138
5637484 *0001V,01/01/70 01:43:52.600,997.362421
5637578 *0001V,01/01/70 01:43:52.700,997.332079
5637671 *0001V,01/01/70 01:43:52.800,997.370313
5637781 *0001V,01/01/70 01:43:52.900,997.336488
5637874 *0001V,01/01/70 01:43:53.000,997.351905
5637983 *0001V,01/01/70 01:43:53.100,997.359677
5638077 *0001V,01/01/70 01:43:53.200,997.362061
5638171 *0001V,01/01/70 01:43:53.300,997.351456
5638280 *0001V,01/01/70 01:43:53.400,997.328668
5638373 *0001V,01/01/70 01:43:53.500,997.343562
5638483 *0001V,01/01/70 01:43:53.600,997.363577
5638576 *0001V,01/01/70 01:43:53.700,997.344995
5638670 *0001V,01/01/70 01:43:53.800,997.350229
5638779 *0001V,01/01/70 01:43:53.900,997.362245
5638873 *0001V,01/01/70 01:43:54.000,997.333858
5638982 *0001V,01/01/70 01:43:54.100,997.348551
5639075 *0001V,01/01/70 01:43:54.200,997.409382
5639185 *0001V,01/01/70 01:43:54.300,997.422238
5639278 *0001V,01/01/70 01:43:54.400,997.385695
5639372 *0001V,01/01/70 01:43:54.500,997.400383
5639481 *0001V,01/01/70 01:43:54.600,997.528411
5639575 *0001V,01/01/70 01:43:54.700,997.576615
5639684 *0001V,01/01/70 01:43:54.800,997.569463
5639777 *0001V,01/01/70 01:43:54.900,997.553963
5639871 *0001V,01/01/70 01:43:55.000,997.552525
5639980 *0001V,01/01/70 01:43:55.100,997.535561
5640074 *0001V,01/01/70 01:43:55.200,997.510805
5640183 *0001V,01/01/70 01:43:55.300,997.468451
5640277 *0001V,01/01/70 01:43:55.400,997.458108
5640370 *0001V,01/01/70 01:43:55.500,997.412209
5640479 *0001V,01/01/70 01:43:55.600,997.388515
5640573 *0001V,01/01/70 01:43:55.700,997.407054
5640682 *0001V,01/01/70 01:43:55.800,997.395160
5640776 *0001V,01/01/70 01:43:55.900,997.372276
5640885 *0001V,01/01/70 01:43:56.000,997.352705
5640979 *0001V,01/01/70 01:43:56.100,997.314389
5641072 *0001V,01/01/70 01:43:56.200,997.249805
5641181 *0001V,01/01/70 01:43:56.300,997.261704
5641275 *0001V,01/01/70 01:43:56.400,997.312618
5641384 *0001V,01/01/70 01:43:56.500,997.353340
5641478 *0001V,01/01/70 01:43:56.600,997.438469
5641571 *0001V,01/01/70 01:43:56.700,997.431293
5641681 *0001V,01/01/70 01:43:56.800,997.404479
5641774 *0001V,01/01/70 01:43:56.900,997.379139
5641883 *0001V,01/01/70 01:43:57.000,997.488283
5641977 *0001V,01/01/70 01:43:57.100,997.425906
5642071 *0001V,01/01/70 01:43:57.200,997.335943
5642180 *0001V,01/01/70 01:43:57.300,997.301087
5642273 *0001V,01/01/70 01:43:57.400,997.309559
5642383 *0001V,01/01/70 01:43:57.500,997.356324
5642476 *0001V,01/01/70 01:43:57.600,997.346242
5642585 *0001V,01/01/70 01:43:57.700,997.350929
5642679 *0001V,01/01/70 01:43:57.800,997.329625
5642773 *0001V,01/01/70 01:43:57.900,997.308986
5642882 *0001V,01/01/70 01:43:58.000,997.317543
5642975 *0001V,01/01/70 01:43:58.100,997.288270
5643085 *0001V,01/01/70 01:43:58.200,997.292299
5643178 *0001V,01/01/70 01:43:58.300,997.283227
5643272 *0001V,01/01/70 01:43:58.400,997.278168
5643381 *0001V,01/01/70 01:43:58.500,997.300538
5643475 *0001V,01/01/70 01:43:58.600,997.317965
5643584 *0001V,01/01/70 01:43:58.700,997.328729
5643677 *0001V,01/01/70 01:43:58.800,997.334706
5643771 *0001V,01/01/70 01:43:58.900,997.352204
5643880 *0001V,01/01/70 01:43:59.000,997.366075
5643974 *0001V,01/01/70 01:43:59.100,997.329306
5644083 *0001V,01/01/70 01:43:59.200,997.347047
5644177 *0001V,01/01/70 01:43:59.300,997.396909
5644270 *0001V,01/01/70 01:43:59.400,997.429870
5644379 *0001V,01/01/70 01:43:59.500,997.449778
5644473 *0001V,01/01/70 01:43:59.600,997.460521
5644582 *0001V,01/01/70 01:43:59.700,997.451883
5644676 *0001V,01/01/70 01:43:59.800,997.510599
5644785 *0001V,01/01/70 01:43:59.900,997.529915
5644879 *0001V,01/01/70 01:44:00.000,997.551590
5644972 *0001V,01/01/70 01:44:00.100,997.554368
5645081 *0001V,01/01/70 01:44:00.200,997.557682
5645175 *0001V,01/01/70 01:44:00.300,997.523369
5645284 *0001V,01/01/70 01:44:00.400,997.557286
5645378 *0001V,01/01/70 01:44:00.500,997.555189
5645471 *0001V,01/01/70 01:44:00.600,997.566726
5645581 *0001V,01/01/70 01:44:00.700,997.554766
5645674 *0001V,01/01/70 01:44:00.800,997.486138
5645783 *0001V,01/01/70 01:44:00.900,997.421962
5645877 *0001V,01/01/70 01:44:01.000,997.374530
5645971 *0001V,01/01/70 01:44:01.100,997.406622
5646080 *0001V,01/01/70 01:44:01.200,997.359774
5646173 *0001V,01/01/70 01:44:01.300,997.355025
5646283 *0001V,01/01/70 01:44:01.400,997.323563
5646376 *0001V,01/01/70 01:44:01.500,997.273593
5646470 *0001V,01/01/70 01:44:01.600,997.297294
5646579 *0001V,01/01/70 01:44:01.700,997.312391
5646673 *0001V,01/01/70 01:44:01.800,997.216803
5646782 *0001V,01/01/70 01:44:01.900,997.261622
5646875 *0001V,01/01/70 01:44:02.000,997.224412
5646985 *0001V,01/01/70 01:44:02.100,997.214693
5647078 *0001V,01/01/70 01:44:02.200,997.224419
5647172 *0001V,01/01/70 01:44:02.300,997.266289
5647281 *0001V,01/01/70 01:44:02.400,997.273810
5647375 *0001V,01/01/70 01:44:02.500,997.283828
5647484 *0001V,01/01/70 01:44:02.600,997.258573
5647577 *0001V,01/01/70 01:44:02.700,997.271171
5647671 *0001V,01/01/70 01:44:02.800,997.296979
5647780 *0001V,01/01/70 01:44:02.900,997.333971
5647874 *0001V,01/01/70 01:44:03.000,997.315861
5647983 *0001V,01/01/70 01:44:03.100,997.341965
5648077 *0001V,01/01/70 01:44:03.200,997.295032
5648170 *0001V,01/01/70 01:44:03.300,997.344374
5648279 *0001V,01/01/70 01:44:03.400,997.353096
5648373 *0001V,01/01/70 01:44:03.500,997.326303
5648482 *0001V,01/01/70 01:44:03.600,997.305084
5648576 *0001V,01/01/70 01:44:03.700,997.284326
5648685 *0001V,01/01/70 01:44:03.800,997.297640
5648779 *0001V,01/01/70 01:44:03.900,997.274205
5648872 *0001V,01/01/70 01:44:04.000,997.273213
5648981 *0001V,01/01/70 01:44:04.100,997.258919
5649075 *0001V,01/01/70 01:44:04.200,997.273012
5649184 *0001V,01/01/70 01:44:04.300,997.269673
5649278 *0001V,01/01/70 01:44:04.400,997.285269
5649371 *0001V,01/01/70 01:44:04.500,997.304342
5649481 *0001V,01/01/70 01:44:04.600,997.319998
5649574 *0001V,01/01/70 01:44:04.700,997.340684
5649683 *0001V,01/01/70 01:44:04.800,997.381032
5649777 *0001V,01/01/70 01:44:04.900,997.426840
5649871 *0001V,01/01/70 01:44:05.000,997.464111
5649980 *0001V,01/01/70 01:44:05.100,997.481978
5650073 *0001V,01/01/70 01:44:05.200,997.496242
5650183 *0001V,01/01/70 01:44:05.300,997.503785
5650276 *0001V,01/01/70 01:44:05.400,997.510535
5650370 *0001V,01/01/70 01:44:05.500,997.500285
5650479 *0001V,01/01/70 01:44:05.600,997.496574
5650573 *0001V,01/01/70 01:44:05.700,997.478944
5650682 *0001V,01/01/70 01:44:05.800,997.457263
5650775 *0001V,01/01/70 01:44:05.900,997.485973
5650885 *0001V,01/01/70 01:44:06.000,997.511249
5650978 *0001V,01/01/70 01:44:06.100,997.527972
5651072 *0001V,01/01/70 01:44:06.200,997.545040
5651181 *0001V,01/01/70 01:44:06.300,997.572379
5651275 *0001V,01/01/70 01:44:06.400,997.573921
5651384 *0001V,01/01/70 01:44:06.500,997.549754
5651477 *0001V,01/01/70 01:44:06.600,997.519441
5651571 *0001V,01/01/70 01:44:06.700,997.475043
5651680 *0001V,01/01/70 01:44:06.800,997.478513
5651774 *0001V,01/01/70 01:44:06.900,997.540832
5651883 *0001V,01/01/70 01:44:07.000,997.593813
5651977 *0001V,01/01/70 01:44:07.100,997.657087
5652070 *0001V,01/01/70 01:44:07.200,997.697716
5652179 *0001V,01/01/70 01:44:07.300,997.733863
5652273 *0001V,01/01/70 01:44:07.400,997.751498
5652382 *0001V,01/01/70 01:44:07.500,997.759672
5652476 *0001V,01/01/70 01:44:07.600,997.743335
5652585 *0001V,01/01/70 01:44:07.700,997.709484
5652679 *0001V,01/01/70 01:44:07.800,997.701127
5652772 *0001V,01/01/70 01:44:07.900,997.721928
5652881 *0001V,01/01/70 01:44:08.000,997.734086
5652975 *0001V,01/01/70 01:44:08.100,997.709149
5653084 *0001V,01/01/70 01:44:08.200,997.682174
5653178 *0001V,01/01/70 01:44:08.300,997.616333
5653271 *0001V,01/01/70 01:44:08.400,997.539777
5653381 *0001V,01/01/70 01:44:08.500,997.457624
5653474 *0001V,01/01/70 01:44:08.600,997.445172
5653583 *0001V,01/01/70 01:44:08.700,997.512229
5653677 *0001V,01/01/70 01:44:08.800,997.536116
5653771 *0001V,01/01/70 01:44:08.900,997.469169
5653880 *0001V,01/01/70 01:44:09.000,997.502298
5653973 *0001V,01/01/70 01:44:09.100,997.486701
5654083 *0001V,01/01/70 01:44:09.200,997.446692
5654176 *0001V,01/01/70 01:44:09.300,997.423263
5654285 *0001V,01/01/70 01:44:09.400,997.398845
5654379 *0001V,01/01/70 01:44:09.500,997.381447
5654473 *0001V,01/01/70 01:44:09.600,997.384533
5654582 *0001V,01/01/70 01:44:09.700,997.404502
5654675 *0001V,01/01/70 01:44:09.800,997.353515
5654785 *0001V,01/01/70 01:44:09.900,997.356785
5654878 *0001V,01/01/70 01:44:10.000,997.333752
5654972 *0001V,01/01/70 01:44:10.100,997.301700
5655081 *0001V,01/01/70 01:44:10.200,997.251395
5655175 *0001V,01/01/70 01:44:10.300,997.164023
5655284 *0001V,01/01/70 01:44:10.400,997.139731
5655377 *0001V,01/01/70 01:44:10.500,997.203345
5655471 *0001V,01/01/70 01:44:10.600,997.229227
5655580 *0001V,01/01/70 01:44:10.700,997.237824
5655674 *0001V,01/01/70 01:44:10.800,997.224985
5655783 *0001V,01/01/70 01:44:10.900,997.173866
5655877 *0001V,01/01/70 01:44:11.000,997.183807
5655970 *0001V,01/01/70 01:44:11.100,997.179740
5656079 *0001V,01/01/70 01:44:11.200,997.192175
5656173 *0001V,01/01/70 01:44:11.300,997.197771
5656282 *0001V,01/01/70 01:44:11.400,997.196613
5656376 *0001V,01/01/70 01:44:11.500,997.256552
5656485 *0001V,01/01/70 01:44:11.600,997.216837
5656579 *0001V,01/01/70 01:44:11.700,997.234587
5656672 *0001V,01/01/70 01:44:11.800,997.270648
5656781 *0001V,01/01/70 01:44:11.900,997.279537
5656875 *0001V,01/01/70 01:44:12.000,997.311398
5656984 *0001V,01/01/70 01:44:12.100,997.255100
5657078 *0001V,01/01/70 01:44:12.200,997.264243
5657171 *0001V,01/01/70 01:44:12.300,997.285976
5657281 *0001V,01/01/70 01:44:12.400,997.297406
5657374 *0001V,01/01/70 01:44:12.500,997.291793
5657483 *0001V,01/01/70 01:44:12.600,997.221164
5657577 *0001V,01/01/70 01:44:12.700,997.187970
5657671 *0001V,01/01/70 01:44:12.800,997.190272
5657780 *0001V,01/01/70 01:44:12.900,997.143474
5657873 *0001V,01/01/70 01:44:13.000,997.147169
5657983 *0001V,01/01/70 01:44:13.100,997.175921
5658076 *0001V,01/01/70 01:44:13.200,997.132509
5658170 *0001V,01/01/70 01:44:13.300,997.195602
5658279 *0001V,01/01/70 01:44:13.400,997.164264
5658373 *0001V,01/01/70 01:44:13.500,997.206599
5658482 *0001V,01/01/70 01:44:13.600,997.161879
5658575 *0001V,01/01/70 01:44:13.700,997.259241
5658685 *0001V,01/01/70 01:44:13.800,997.284516
5658778 *0001V,01/01/70 01:44:13.900,997.286815
5658872 *0001V,01/01/70 01:44:14.000,997.267251
5658981 *0001V,01/01/70 01:44:14.100,997.294674
5659075 *0001V,01/01/70 01:44:14.200,997.307515
5659184 *0001V,01/01/70 01:44:14.300,997.284708
5659277 *0001V,01/01/70 01:44:14.400,997.318218
5659371 *0001V,01/01/70 01:44:14.500,997.357455
5659480 *0001V,01/01/70 01:44:14.600,997.435826
5659574 *0001V,01/01/70 01:44:14.700,997.527567
5659683 *0001V,01/01/70 01:44:14.800,997.528241
5659777 *0001V,01/01/70 01:44:14.900,997.491266
5659870 *0001V,01/01/70 01:44:15.000,997.466944
5659979 *0001V,01/01/70 01:44:15.100,997.450702
5700073 *0001V,01/01/70 01:44:15.200,997.444052
5700182 *0001V,01/01/70 01:44:15.300,997.483469
5700276 *0001V,01/01/70 01:44:15.400,997.526721
5700385 *0001V,01/01/70 01:44:15.500,997.543429
5700479 *0001V,01/01/70 01:44:15.600,997.510503
5700572 *0001V,01/01/70 01:44:15.700,997.534992
5700681 *0001V,01/01/70 01:44:15.800,997.521449
5700775 *0001V,01/01/70 01:44:15.900,997.582272
5700884 *0001V,01/01/70 01:44:16.000,997.590750
5700978 *0001V,01/01/70 01:44:16.100,997.579113
5701071 *0001V,01/01/70 01:44:16.200,997.584122
5701181 *0001V,01/01/70 01:44:16.300,997.599139
5701274 *0001V,01/01/70 01:44:16.400,997.630222
5701383 *0001V,01/01/70 01:44:16.500,997.628264
5701477 *0001V,01/01/70 01:44:16.600,997.527250
5701571 *0001V,01/01/70 01:44:16.700,997.527615
5701680 *0001V,01/01/70 01:44:16.800,997.469262
5701773 *0001V,01/01/70 01:44:16.900,997.402398
5701883 *0001V,01/01/70 01:44:17.000,997.466355
5701976 *0001V,01/01/70 01:44:17.100,997.466393
5702085 *0001V,01/01/70 01:44:17.200,997.436652
5702179 *0001V,01/01/70 01:44:17.300,997.469588
5702273 *0001V,01/01/70 01:44:17.400,997.515170
5702382 *0001V,01/01/70 01:44:17.500,997.507508
5702475 *0001V,01/01/70 01:44:17.600,997.492614
5702585 *0001V,01/01/70 01:44:17.700,997.467427
5702678 *0001V,01/01/70 01:44:17.800,997.429770
5702772 *0001V,01/01/70 01:44:17.900,997.388005
5702881 *0001V,01/01/70 01:44:18.000,997.396220
5702975 *0001V,01/01/70 01:44:18.100,997.377714
5703084 *0001V,01/01/70 01:44:18.200,997.331715
5703177 *0001V,01/01/70 01:44:18.300,997.380622
5703271 *0001V,01/01/70 01:44:18.400,997.474937
5703380 *0001V,01/01/70 01:44:18.500,997.455471
5703474 *0001V,01/01/70 01:44:18.600,997.472069
5703583 *0001V,01/01/70 01:44:18.700,997.504184
5703677 *0001V,01/01/70 01:44:18.800,997.481445
5703770 *0001V,01/01/70 01:44:18.900,997.439085
5703879 *0001V,01/01/70 01:44:19.000,997.444270
5703973 *0001V,01/01/70 01:44:19.100,997.386862
5704082 *0001V,01/01/70 01:44:19.200,997.350152
5704176 *0001V,01/01/70 01:44:19.300,997.363045
5704285 *0001V,01/01/70 01:44:19.400,997.308698
5704379 *0001V,01/01/70 01:44:19.500,997.321050
5704472 *0001V,01/01/70 01:44:19.600,997.329427
5704581 *0001V,01/01/70 01:44:19.700,997.331507
5704675 *0001V,01/01/70 01:44:19.800,997.304096
5704784 *0001V,01/01/70 01:44:19.900,997.276036
5704878 *0001V,01/01/70 01:44:20.000,997.252167
5704971 *0001V,01/01/70 01:44:20.100,997.278899
5705081 *0001V,01/01/70 01:44:20.200,997.264524
5705174 *0001V,01/01/70 01:44:20.300,997.222164
5705283 *0001V,01/01/70 01:44:20.400,997.213618
5705377 *0001V,01/01/70 01:44:20.500,997.170276
5705471 *0001V,01/01/70 01:44:20.600,997.151444
5705580 *0001V,01/01/70 01:44:20.700,997.073314
5705673 *0001V,01/01/70 01:44:20.800,997.090954
5705783 *0001V,01/01/70 01:44:20.900,997.112204
5705876 *0001V,01/01/70 01:44:21.000,997.123964
5705970 *0001V,01/01/70 01:44:21.100,997.175183
5706079 *0001V,01/01/70 01:44:21.200,997.147193
5706173 *0001V,01/01/70 01:44:21.300,997.137651
5706282 *0001V,01/01/70 01:44:21.400,997.132271
5706375 *0001V,01/01/70 01:44:21.500,997.150561
5706485 *0001V,01/01/70 01:44:21.600,997.181654
5706578 *0001V,01/01/70 01:44:21.700,997.260447
5706672 *0001V,01/01/70 01:44:21.800,997.282111
5706781 *0001V,01/01/70 01:44:21.900,997.298810
5706875 *0001V,01/01/70 01:44:22.000,997.335453
5706984 *0001V,01/01/70 01:44:22.100,997.374282
5707077 *0001V,01/01/70 01:44:22.200,997.340788
5707171 *0001V,01/01/70 01:44:22.300,997.312666
5707280 *0001V,01/01/70 01:44:22.400,997.295880
5707374 *0001V,01/01/70 01:44:22.500,997.279549
5707483 *0001V,01/01/70 01:44:22.600,997.216542
5707577 *0001V,01/01/70 01:44:22.700,997.263249
5707670 *0001V,01/01/70 01:44:22.800,997.329598
5707779 *0001V,01/01/70 01:44:22.900,997.327603
5707873 *0001V,01/01/70 01:44:23.000,997.292851
5707982 *0001V,01/01/70 01:44:23.100,997.230130
5708076 *0001V,01/01/70 01:44:23.200,997.294531
5708185 *0001V,01/01/70 01:44:23.300,997.285966
5708279 *0001V,01/01/70 01:44:23.400,997.313698
5708372 *0001V,01/01/70 01:44:23.500,997.236450
5708481 *0001V,01/01/70 01:44:23.600,997.250437
5708575 *0001V,01/01/70 01:44:23.700,997.239550
5708684 *0001V,01/01/70 01:44:23.800,997.213164
5708778 *0001V,01/01/70 01:44:23.900,997.208022
5708871 *0001V,01/01/70 01:44:24.000,997.157856
5708981 *0001V,01/01/70 01:44:24.100,997.209754
5709074 *0001V,01/01/70 01:44:24.200,997.194485
5709183 *0001V,01/01/70 01:44:24.300,997.141257
5709277 *0001V,01/01/70 01:44:24.400,997.148399
5709371 *0001V,01/01/70 01:44:24.500,997.153161
5709480 *0001V,01/01/70 01:44:24.600,997.133925
5709573 *0001V,01/01/70 01:44:24.700,997.070818
5709683 *0001V,01/01/70 01:44:24.800,997.145927
5709776 *0001V,01/01/70 01:44:24.900,997.205690
5709885 *0001V,01/01/70 01:44:25.000,997.200280
5709979 *0001V,01/01/70 01:44:25.100,997.185504
5710073 *0001V,01/01/70 01:44:25.200,997.178023
5710182 *0001V,01/01/70 01:44:25.300,997.140209
5710275 *0001V,01/01/70 01:44:25.400,997.164875
5710385 *0001V,01/01/70 01:44:25.500,997.140142
5710478 *0001V,01/01/70 01:44:25.600,997.248496
5710572 *0001V,01/01/70 01:44:25.700,997.294040
5710681 *0001V,01/01/70 01:44:25.800,997.327169
5710775 *0001V,01/01/70 01:44:25.900,997.353687
5710884 *0001V,01/01/70 01:44:26.000,997.282628
5710977 *0001V,01/01/70 01:44:26.100,997.202930
5711071 *0001V,01/01/70 01:44:26.200,997.099279
5711180 *0001V,01/01/70 01:44:26.300,997.097847
5711274 *0001V,01/01/70 01:44:26.400,997.219439
5711383 *0001V,01/01/70 01:44:26.500,997.366719
5711477 *0001V,01/01/70 01:44:26.600,997.376700
5711570 *0001V,01/01/70 01:44:26.700,997.313825
5711679 *0001V,01/01/70 01:44:26.800,997.239894
5711773 *0001V,01/01/70 01:44:26.900,997.238612
5711882 *0001V,01/01/70 01:44:27.000,997.199087
5711976 *0001V,01/01/70 01:44:27.100,997.215917
5712085 *0001V,01/01/70 01:44:27.200,997.252363
5712179 *0001V,01/01/70 01:44:27.300,997.364535
5712272 *0001V,01/01/70 01:44:27.400,997.422395
5712381 *0001V,01/01/70 01:44:27.500,997.457052
5712475 *0001V,01/01/70 01:44:27.600,997.466588
5712584 *0001V,01/01/70 01:44:27.700,997.441026
5712678 *0001V,01/01/70 01:44:27.800,997.546053
5712771 *0001V,01/01/70 01:44:27.900,997.600618
5712881 *0001V,01/01/70 01:44:28.000,997.555829
5712974 *0001V,01/01/70 01:44:28.100,997.517242
5713083 *0001V,01/01/70 01:44:28.200,997.453815
5713177 *0001V,01/01/70 01:44:28.300,997.422117
5713271 *0001V,01/01/70 01:44:28.400,997.420678
5713380 *0001V,01/01/70 01:44:28.500,997.398132
5713473 *0001V,01/01/70 01:44:28.600,997.360479
5713583 *0001V,01/01/70 01:44:28.700,997.286009
5713676 *0001V,01/01/70 01:44:28.800,997.397497
5713770 *0001V,01/01/70 01:44:28.900,997.437585
5713879 *0001V,01/01/70 01:44:29.000,997.333878
5713973 *0001V,01/01/70 01:44:29.100,997.342130
5714082 *0001V,01/01/70 01:44:29.200,997.341793
5714175 *0001V,01/01/70 01:44:29.300,997.374364
5714285 *0001V,01/01/70 01:44:29.400,997.450003
5714378 *0001V,01/01/70 01:44:29.500,997.456987
5714472 *0001V,01/01/70 01:44:29.600,997.373001
5714581 *0001V,01/01/70 01:44:29.700,997.425962
5714675 *0001V,01/01/70 01:44:29.800,997.437726
5714784 *0001V,01/01/70 01:44:29.900,997.359135
5714877 *0001V,01/01/70 01:44:30.000,997.371377
5714971 *0001V,01/01/70 01:44:30.100,997.365027
5715080 *0001V,01/01/70 01:44:30.200,997.447937
5715174 *0001V,01/01/70 01:44:30.300,997.360235
5715283 *0001V,01/01/70 01:44:30.400,997.425253
5715377 *0001V,01/01/70 01:44:30.500,997.413345
5715470 *0001V,01/01/70 01:44:30.600,997.392009
5715579 *0001V,01/01/70 01:44:30.700,997.367511
5715673 *0001V,01/01/70 01:44:30.800,997.369870
5715782 *0001V,01/01/70 01:44:30.900,997.337887
5715876 *0001V,01/01/70 01:44:31.000,997.329952
5715985 *0001V,01/01/70 01:44:31.100,997.284100
5716079 *0001V,01/01/70 01:44:31.200,997.283312
5716172 *0001V,01/01/70 01:44:31.300,997.270001
5716281 *0001V,01/01/70 01:44:31.400,997.248269
5716375 *0001V,01/01/70 01:44:31.500,997.234153
5716484 *0001V,01/01/70 01:44:31.600,997.227550
5716578 *0001V,01/01/70 01:44:31.700,997.203419
5716671 *0001V,01/01/70 01:44:31.800,997.240316
5716781 *0001V,01/01/70 01:44:31.900,997.251826
5716874 *0001V,01/01/70 01:44:32.000,997.211198
5716983 *0001V,01/01/70 01:44:32.100,997.207985
5717077 *0001V,01/01/70 01:44:32.200,997.255846
5717171 *0001V,01/01/70 01:44:32.300,997.260693
5717280 *0001V,01/01/70 01:44:32.400,997.221923
5717373 *0001V,01/01/70 01:44:32.500,997.147791
5717483 *0001V,01/01/70 01:44:32.600,997.176924
5717576 *0001V,01/01/70 01:44:32.700,997.201753
5717670 *0001V,01/01/70 01:44:32.800,997.235551
5717779 *0001V,01/01/70 01:44:32.900,997.250279
5717873 *0001V,01/01/70 01:44:33.000,997.232768
5717982 *0001V,01/01/70 01:44:33.100,997.135532
5718075 *0001V,01/01/70 01:44:33.200,997.109202
5718185 *0001V,01/01/70 01:44:33.300,997.114688
5718278 *0001V,01/01/70 01:44:33.400,997.055766
5718372 *0001V,01/01/70 01:44:33.500,997.043068
5718481 *0001V,01/01/70 01:44:33.600,997.114392
5718575 *0001V,01/01/70 01:44:33.700,997.166356
5718684 *0001V,01/01/70 01:44:33.800,997.211666
5718777 *0001V,01/01/70 01:44:33.900,997.291185
5718871 *0001V,01/01/70 01:44:34.000,997.297184
5718980 *0001V,01/01/70 01:44:34.100,997.209808
5719074 *0001V,01/01/70 01:44:34.200,997.220131
5719183 *0001V,01/01/70 01:44:34.300,997.239399
5719277 *0001V,01/01/70 01:44:34.400,997.251453
5719370 *0001V,01/01/70 01:44:34.500,997.276906
5719479 *0001V,01/01/70 01:44:34.600,997.304566
5719573 *0001V,01/01/70 01:44:34.700,997.313516
5719682 *0001V,01/01/70 01:44:34.800,997.200510
5719776 *0001V,01/01/70 01:44:34.900,997.211572
5719885 *0001V,01/01/70 01:44:35.000,997.316123
5719979 *0001V,01/01/70 01:44:35.100,997.420936
5720072 *0001V,01/01/70 01:44:35.200,997.491265
5720181 *0001V,01/01/70 01:44:35.300,997.509030
5720275 *0001V,01/01/70 01:44:35.400,997.502287
5720384 *0001V,01/01/70 01:44:35.500,997.547333
5720478 *0001V,01/01/70 01:44:35.600,997.571916
5720571 *0001V,01/01/70 01:44:35.700,997.556275
5720681 *0001V,01/01/70 01:44:35.800,997.565249
5720774 *0001V,01/01/70 01:44:35.900,997.633402
5720883 *0001V,01/01/70 01:44:36.000,997.667737
5720977 *0001V,01/01/70 01:44:36.100,997.559827
5721071 *0001V,01/01/70 01:44:36.200,997.556389
5721180 *0001V,01/01/70 01:44:36.300,997.557778
5721273 *0001V,01/01/70 01:44:36.400,997.476967
5721383 *0001V,01/01/70 01:44:36.500,997.458857
5721476 *0001V,01/01/70 01:44:36.600,997.464408
5721570 *0001V,01/01/70 01:44:36.700,997.533340
5721679 *0001V,01/01/70 01:44:36.800,997.531364
5721773 *0001V,01/01/70 01:44:36.900,997.599511
5721882 *0001V,01/01/70 01:44:37.000,997.557970
5721975 *0001V,01/01/70 01:44:37.100,997.444303
5722085 *0001V,01/01/70 01:44:37.200,997.440001
5722178 *0001V,01/01/70 01:44:37.300,997.551912
5722272 *0001V,01/01/70 01:44:37.400,997.586962
5722381 *0001V,01/01/70 01:44:37.500,997.532152
5722475 *0001V,01/01/70 01:44:37.600,997.509650
5722584 *0001V,01/01/70 01:44:37.700,997.513240
5722677 *0001V,01/01/70 01:44:37.800,997.459774
5722771 *0001V,01/01/70 01:44:37.900,997.434744
5722880 *0001V,01/01/70 01:44:38.000,997.442353
5722974 *0001V,01/01/70 01:44:38.100,997.441281
5723083 *0001V,01/01/70 01:44:38.200,997.499418
5723177 *0001V,01/01/70 01:44:38.300,997.370451
5723270 *0001V,01/01/70 01:44:38.400,997.414412
5723379 *0001V,01/01/70 01:44:38.500,997.436169
5723473 *0001V,01/01/70 01:44:38.600,997.400033
5723582 *0001V,01/01/70 01:44:38.700,997.371004
5723676 *0001V,01/01/70 01:44:38.800,997.347685
5723785 *0001V,01/01/70 01:44:38.900,997.330684
5723879 *0001V,01/01/70 01:44:39.000,997.339957
5723972 *0001V,01/01/70 01:44:39.100,997.338388
5724081 *0001V,01/01/70 01:44:39.200,997.329325
5724175 *0001V,01/01/70 01:44:39.300,997.326463
5724284 *0001V,01/01/70 01:44:39.400,997.331260
5724378 *0001V,01/01/70 01:44:39.500,997.360969
5724471 *0001V,01/01/70 01:44:39.600,997.323433
5724581 *0001V,01/01/70 01:44:39.700,997.314936
5724674 *0001V,01/01/70 01:44:39.800,997.311727
5724783 *0001V,01/01/70 01:44:39.900,997.278626
5724877 *0001V,01/01/70 01:44:40.000,997.254838
5724971 *0001V,01/01/70 01:44:40.100,997.157880
5725080 *0001V,01/01/70 01:44:40.200,997.231377
5725173 *0001V,01/01/70 01:44:40.300,997.260287
5725283 *0001V,01/01/70 01:44:40.400,997.260726
5725376 *0001V,01/01/70 01:44:40.500,997.245696
5725470 *0001V,01/01/70 01:44:40.600,997.166057
5725579 *0001V,01/01/70 01:44:40.700,997.160779
5725673 *0001V,01/01/70 01:44:40.800,997.063742
5725782 *0001V,01/01/70 01:44:40.900,997.090921
5725875 *0001V,01/01/70 01:44:41.000,997.052413
5725985 *0001V,01/01/70 01:44:41.100,997.029397
5726078 *0001V,01/01/70 01:44:41.200,997.021302
5726172 *0001V,01/01/70 01:44:41.300,997.162086
5726281 *0001V,01/01/70 01:44:41.400,997.106541
5726375 *0001V,01/01/70 01:44:41.500,997.049189
5726484 *0001V,01/01/70 01:44:41.600,997.104272
5726577 *0001V,01/01/70 01:44:41.700,997.079649
5726671 *0001V,01/01/70 01:44:41.800,997.077523
5726780 *0001V,01/01/70 01:44:41.900,997.108508
5726874 *0001V,01/01/70 01:44:42.000,997.091193
5726983 *0001V,01/01/70 01:44:42.100,997.063197
5727077 *0001V,01/01/70 01:44:42.200,997.078584
5727170 *0001V,01/01/70 01:44:42.300,997.144841
5727279 *0001V,01/01/70 01:44:42.400,997.243380
5727373 *0001V,01/01/70 01:44:42.500,997.284791
5727482 *0001V,01/01/70 01:44:42.600,997.330423
5727576 *0001V,01/01/70 01:44:42.700,997.358383
5727685 *0001V,01/01/70 01:44:42.800,997.359697
5727779 *0001V,01/01/70 01:44:42.900,997.378394
5727872 *0001V,01/01/70 01:44:43.000,997.405170
5727981 *0001V,01/01/70 01:44:43.100,997.439843
5728075 *0001V,01/01/70 01:44:43.200,997.470535
5728184 *0001V,01/01/70 01:44:43.300,997.541955
5728278 *0001V,01/01/70 01:44:43.400,997.591553
5728371 *0001V,01/01/70 01:44:43.500,997.566607
5728481 *0001V,01/01/70 01:44:43.600,997.567596
5728574 *0001V,01/01/70 01:44:43.700,997.536234
5728683 *0001V,01/01/70 01:44:43.800,997.561721
5728777 *0001V,01/01/70 01:44:43.900,997.586972
5728871 *0001V,01/01/70 01:44:44.000,997.610592
5728980 *0001V,01/01/70 01:44:44.100,997.574063
5729073 *0001V,01/01/70 01:44:44.200,997.592134
5729183 *0001V,01/01/70 01:44:44.300,997.626586
5729276 *0001V,01/01/70 01:44:44.400,997.650110
5729370 *0001V,01/01/70 01:44:44.500,997.657816
5729479 *0001V,01/01/70 01:44:44.600,997.633060
5729573 *0001V,01/01/70 01:44:44.700,997.601775
5729682 *0001V,01/01/70 01:44:44.800,997.559806
5729775 *0001V,01/01/70 01:44:44.900,997.552842
5729885 *0001V,01/01/70 01:44:45.000,997.551710
5729978 *0001V,01/01/70 01:44:45.100,997.565747
5730072 *0001V,01/01/70 01:44:45.200,997.530313
5730181 *0001V,01/01/70 01:44:45.300,997.450141
5730275 *0001V,01/01/70 01:44:45.400,997.388105
5730384 *0001V,01/01/70 01:44:45.500,997.372497
5730477 *0001V,01/01/70 01:44:45.600,997.281864
5730571 *0001V,01/01/70 01:44:45.700,997.236647
5730680 *0001V,01/01/70 01:44:45.800,997.227701
5730774 *0001V,01/01/70 01:44:45.900,997.199063
5730883 *0001V,01/01/70 01:44:46.000,997.226910
5730977 *0001V,01/01/70 01:44:46.100,997.232992
5731070 *0001V,01/01/70 01:44:46.200,997.279744
5731179 *0001V,01/01/70 01:44:46.300,997.327180
5731273 *0001V,01/01/70 01:44:46.400,997.275483
5731382 *0001V,01/01/70 01:44:46.500,997.306935
5731476 *0001V,01/01/70 01:44:46.600,997.323455
5731585 *0001V,01/01/70 01:44:46.700,997.364832
5731679 *0001V,01/01/70 01:44:46.800,997.351227
5731772 *0001V,01/01/70 01:44:46.900,997.406247
5731881 *0001V,01/01/70 01:44:47.000,997.440979
5731975 *0001V,01/01/70 01:44:47.100,997.452773
5732084 *0001V,01/01/70 01:44:47.200,997.433725
5732178 *0001V,01/01/70 01:44:47.300,997.381302
5732271 *0001V,01/01/70 01:44:47.400,997.296389
5732381 *0001V,01/01/70 01:44:47.500,997.212758
5732474 *0001V,01/01/70 01:44:47.600,997.205651
5732583 *0001V,01/01/70 01:44:47.700,997.271517
5732677 *0001V,01/01/70 01:44:47.800,997.355280
5732771 *0001V,01/01/70 01:44:47.900,997.347936
5732880 *0001V,01/01/70 01:44:48.000,997.318365
5732973 *0001V,01/01/70 01:44:48.100,997.288519
5733083 *0001V,01/01/70 01:44:48.200,997.239175
5733176 *0001V,01/01/70 01:44:48.300,997.187833
5733270 *0001V,01/01/70 01:44:48.400,997.205570
5733379 *0001V,01/01/70 01:44:48.500,997.213953
5733473 *0001V,01/01/70 01:44:48.600,997.220327
5733582 *0001V,01/01/70 01:44:48.700,997.236127
5733675 *0001V,01/01/70 01:44:48.800,997.237116
5733785 *0001V,01/01/70 01:44:48.900,997.219618
5733878 *0001V,01/01/70 01:44:49.000,997.207622
5733972 *0001V,01/01/70 01:44:49.100,997.197357
5734081 *0001V,01/01/70 01:44:49.200,997.190086
5734175 *0001V,01/01/70 01:44:49.300,997.209633
5734284 *0001V,01/01/70 01:44:49.400,997.234003
5734377 *0001V,01/01/70 01:44:49.500,997.255663
5734471 *0001V,01/01/70 01:44:49.600,997.222524
5734580 *0001V,01/01/70 01:44:49.700,997.290033
5734674 *0001V,01/01/70 01:44:49.800,997.277704
5734783 *0001V,01/01/70 01:44:49.900,997.250434
5734877 *0001V,01/01/70 01:44:50.000,997.260324
5734970 *0001V,01/01/70 01:44:50.100,997.248112
5735079 *0001V,01/01/70 01:44:50.200,997.215680
5735173 *0001V,01/01/70 01:44:50.300,997.267307
5735282 *0001V,01/01/70 01:44:50.400,997.234449
5735376 *0001V,01/01/70 01:44:50.500,997.165072
5735485 *0001V,01/01/70 01:44:50.600,997.184326
5735579 *0001V,01/01/70 01:44:50.700,997.191811
5735672 *0001V,01/01/70 01:44:50.800,997.185273
5735781 *0001V,01/01/70 01:44:50.900,997.150897
5735875 *0001V,01/01/70 01:44:51.000,997.183611
5735984 *0001V,01/01/70 01:44:51.100,997.170066
5736078 *0001V,01/01/70 01:44:51.200,997.157543
5736171 *0001V,01/01/70 01:44:51.300,997.130166
5736281 *0001V,01/01/70 01:44:51.400,997.155728
5736374 *0001V,01/01/70 01:44:51.500,997.127589
5736483 *0001V,01/01/70 01:44:51.600,997.114933
5736577 *0001V,01/01/70 01:44:51.700,997.144341
5736671 *0001V,01/01/70 01:44:51.800,997.127447
5736780 *0001V,01/01/70 01:44:51.900,997.151424
5736873 *0001V,01/01/70 01:44:52.000,997.148364
5736983 *0001V,01/01/70 01:44:52.100,997.158646
5737076 *0001V,01/01/70 01:44:52.200,997.135052
5737170 *0001V,01/01/70 01:44:52.300,997.119097
5737279 *0001V,01/01/70 01:44:52.400,997.165307
5737373 *0001V,01/01/70 01:44:52.500,997.216903
5737482 *0001V,01/01/70 01:44:52.600,997.199492
5737575 *0001V,01/01/70 01:44:52.700,997.176408
5737685 *0001V,01/01/70 01:44:52.800,997.204087
5737778 *0001V,01/01/70 01:44:52.900,997.225247
5737872 *0001V,01/01/70 01:44:53.000,997.218815
5737981 *0001V,01/01/70 01:44:53.100,997.196384
5738075 *0001V,01/01/70 01:44:53.200,997.153114
5738184 *0001V,01/01/70 01:44:53.300,997.248931
5738277 *0001V,01/01/70 01:44:53.400,997.289046
5738371 *0001V,01/01/70 01:44:53.500,997.340134
5738480 *0001V,01/01/70 01:44:53.600,997.467786
5738574 *0001V,01/01/70 01:44:53.700,997.476719
5738683 *0001V,01/01/70 01:44:53.800,997.428636
5738777 *0001V,01/01/70 01:44:53.900,997.428532
5738870 *0001V,01/01/70 01:44:54.000,997.471046
5738979 *0001V,01/01/70 01:44:54.100,997.448590
5739073 *0001V,01/01/70 01:44:54.200,997.486047
5739182 *0001V,01/01/70 01:44:54.300,997.502636
5739276 *0001V,01/01/70 01:44:54.400,997.532517
5739385 *0001V,01/01/70 01:44:54.500,997.505814
5739479 *0001V,01/01/70 01:44:54.600,997.502396
5739572 *0001V,01/01/70 01:44:54.700,997.455848
5739681 *0001V,01/01/70 01:44:54.800,997.521934
5739775 *0001V,01/01/70 01:44:54.900,997.522394
5739884 *0001V,01/01/70 01:44:55.000,997.527183
5739978 *0001V,01/01/70 01:44:55.100,997.525954
5740071 *0001V,01/01/70 01:44:55.200,997.558606
5740181 *0001V,01/01/70 01:44:55.300,997.556676
5740274 *0001V,01/01/70 01:44:55.400,997.619917
5740383 *0001V,01/01/70 01:44:55.500,997.626792
5740477 *0001V,01/01/70 01:44:55.600,997.632072
5740571 *0001V,01/01/70 01:44:55.700,997.513865
5740680 *0001V,01/01/70 01:44:55.800,997.628279
5740773 *0001V,01/01/70 01:44:55.900,997.654832
5740883 *0001V,01/01/70 01:44:56.000,997.627017
5740976 *0001V,01/01/70 01:44:56.100,997.607301
5741070 *0001V,01/01/70 01:44:56.200,997.565538
5741179 *0001V,01/01/70 01:44:56.300,997.582218
5741273 *0001V,01/01/70 01:44:56.400,997.649634
5741382 *0001V,01/01/70 01:44:56.500,997.634702
5741475 *0001V,01/01/70 01:44:56.600,997.613300
5741585 *0001V,01/01/70 01:44:56.700,997.644599
5741678 *0001V,01/01/70 01:44:56.800,997.714353
5741772 *0001V,01/01/70 01:44:56.900,997.701093
5741881 *0001V,01/01/70 01:44:57.000,997.677387
5741975 *0001V,01/01/70 01:44:57.100,997.645644
5742084 *0001V,01/01/70 01:44:57.200,997.609563
5742177 *0001V,01/01/70 01:44:57.300,997.595420
5742271 *0001V,01/01/70 01:44:57.400,997.612193
5742380 *0001V,01/01/70 01:44:57.500,997.598475
5742474 *0001V,01/01/70 01:44:57.600,997.558940
5742583 *0001V,01/01/70 01:44:57.700,997.544014
5742677 *0001V,01/01/70 01:44:57.800,997.576405
5742770 *0001V,01/01/70 01:44:57.900,997.564688
5742879 *0001V,01/01/70 01:44:58.000,997.555978
5742973 *0001V,01/01/70 01:44:58.100,997.558937
5743082 *0001V,01/01/70 01:44:58.200,997.549563
5743176 *0001V,01/01/70 01:44:58.300,997.519171
5743285 *0001V,01/01/70 01:44:58.400,997.478863
5743379 *0001V,01/01/70 01:44:58.500,997.474164
5743472 *0001V,01/01/70 01:44:58.600,997.425815
5743581 *0001V,01/01/70 01:44:58.700,997.374972
5743675 *0001V,01/01/70 01:44:58.800,997.335749
5743784 *0001V,01/01/70 01:44:58.900,997.313780
5743878 *0001V,01/01/70 01:44:59.000,997.300311
5743971 *0001V,01/01/70 01:44:59.100,997.284029
5744081 *0001V,01/01/70 01:44:59.200,997.262414
5744174 *0001V,01/01/70 01:44:59.300,997.245339
5744283 *0001V,01/01/70 01:44:59.400,997.232402
5744377 *0001V,01/01/70 01:44:59.500,997.220789
5744471 *0001V,01/01/70 01:44:59.600,997.226141
5744580 *0001V,01/01/70 01:44:59.700,997.213604
5744673 *0001V,01/01/70 01:44:59.800,997.166297
5744783 *0001V,01/01/70 01:44:59.900,997.184516
5744876 *0001V,01/01/70 01:45:00.000,997.165135
5744970 *0001V,01/01/70 01:45:00.100,997.149217
5745079 *0001V,01/01/70 01:45:00.200,997.179900
5745173 *0001V,01/01/70 01:45:00.300,997.197608
5745282 *0001V,01/01/70 01:45:00.400,997.207292
5745375 *0001V,01/01/70 01:45:00.500,997.210423
5745485 *0001V,01/01/70 01:45:00.600,997.199152
5745578 *0001V,01/01/70 01:45:00.700,997.191993
5745672 *0001V,01/01/70 01:45:00.800,997.169142
5745781 *0001V,01/01/70 01:45:00.900,997.177411
5745875 *0001V,01/01/70 01:45:01.000,997.180020
5745984 *0001V,01/01/70 01:45:01.100,997.151266
5746077 *0001V,01/01/70 01:45:01.200,997.155421
5746171 *0001V,01/01/70 01:45:01.300,997.126167
5746280 *0001V,01/01/70 01:45:01.400,997.128656
5746374 *0001V,01/01/70 01:45:01.500,997.151136
5746483 *0001V,01/01/70 01:45:01.600,997.167767
5746577 *0001V,01/01/70 01:45:01.700,997.169079
5746670 *0001V,01/01/70 01:45:01.800,997.181656
5746779 *0001V,01/01/70 01:45:01.900,997.184095
5746873 *0001V,01/01/70 01:45:02.000,997.178216
5746982 *0001V,01/01/70 01:45:02.100,997.189085
5747076 *0001V,01/01/70 01:45:02.200,997.217290
5747185 *0001V,01/01/70 01:45:02.300,997.192684
5747279 *0001V,01/01/70 01:45:02.400,997.184749
5747372 *0001V,01/01/70 01:45:02.500,997.210814
5747481 *0001V,01/01/70 01:45:02.600,997.238027
5747575 *0001V,01/01/70 01:45:02.700,997.274235
5747684 *0001V,01/01/70 01:45:02.800,997.262329
5747778 *0001V,01/01/70 01:45:02.900,997.210068
5747871 *0001V,01/01/70 01:45:03.000,997.183480
5747981 *0001V,01/01/70 01:45:03.100,997.174289
5748074 *0001V,01/01/70 01:45:03.200,997.233827
5748183 *0001V,01/01/70 01:45:03.300,997.257033
5748277 *0001V,01/01/70 01:45:03.400,997.220905
5748371 *0001V,01/01/70 01:45:03.500,997.182080
5748480 *0001V,01/01/70 01:45:03.600,997.172711
5748573 *0001V,01/01/70 01:45:03.700,997.146342
5748683 *0001V,01/01/70 01:45:03.800,997.239404
5748776 *0001V,01/01/70 01:45:03.900,997.142748
5748870 *0001V,01/01/70 01:45:04.000,997.212994
5748979 *0001V,01/01/70 01:45:04.100,997.197334
5749073 *0001V,01/01/70 01:45:04.200,997.265234
5749182 *0001V,01/01/70 01:45:04.300,997.298494
5749275 *0001V,01/01/70 01:45:04.400,997.355578
5749385 *0001V,01/01/70 01:45:04.500,997.412222
5749478 *0001V,01/01/70 01:45:04.600,997.358985
5749572 *0001V,01/01/70 01:45:04.700,997.333624
5749681 *0001V,01/01/70 01:45:04.800,997.311622
5749775 *0001V,01/01/70 01:45:04.900,997.328907
5749884 *0001V,01/01/70 01:45:05.000,997.338503
5749977 *0001V,01/01/70 01:45:05.100,997.349433
5750071 *0001V,01/01/70 01:45:05.200,997.389534
5750180 *0001V,01/01/70 01:45:05.300,997.431432
5750274 *0001V,01/01/70 01:45:05.400,997.458640
5750383 *0001V,01/01/70 01:45:05.500,997.469419
5750477 *0001V,01/01/70 01:45:05.600,997.476967
5750570 *0001V,01/01/70 01:45:05.700,997.454808
5750679 *0001V,01/01/70 01:45:05.800,997.593075
5750773 *0001V,01/01/70 01:45:05.900,997.623575
5750882 *0001V,01/01/70 01:45:06.000,997.610222
5750976 *0001V,01/01/70 01:45:06.100,997.572804
5751085 *0001V,01/01/70 01:45:06.200,997.603234
5751179 *0001V,01/01/70 01:45:06.300,997.640072
5751272 *0001V,01/01/70 01:45:06.400,997.663120
5751381 *0001V,01/01/70 01:45:06.500,997.659187
5751475 *0001V,01/01/70 01:45:06.600,997.646002
5751584 *0001V,01/01/70 01:45:06.700,997.768309
5751678 *0001V,01/01/70 01:45:06.800,997.730123
5751771 *0001V,01/01/70 01:45:06.900,997.738655
5751881 *0001V,01/01/70 01:45:07.000,997.735037
5751974 *0001V,01/01/70 01:45:07.100,997.708661
5752083 *0001V,01/01/70 01:45:07.200,997.691263
5752177 *0001V,01/01/70 01:45:07.300,997.733043
5752271 *0001V,01/01/70 01:45:07.400,997.696874
5752380 *0001V,01/01/70 01:45:07.500,997.694187
5752473 *0001V,01/01/70 01:45:07.600,997.642901
5752583 *0001V,01/01/70 01:45:07.700,997.612719
5752676 *0001V,01/01/70 01:45:07.800,997.569377
5752770 *0001V,01/01/70 01:45:07.900,997.636301
5752879 *0001V,01/01/70 01:45:08.000,997.671082
5752973 *0001V,01/01/70 01:45:08.100,997.649158
5753082 *0001V,01/01/70 01:45:08.200,997.615900
5753175 *0001V,01/01/70 01:45:08.300,997.593002
5753285 *0001V,01/01/70 01:45:08.400,997.559127
5753378 *0001V,01/01/70 01:45:08.500,997.551008
5753472 *0001V,01/01/70 01:45:08.600,997.524015
5753581 *0001V,01/01/70 01:45:08.700,997.516444
5753675 *0001V,01/01/70 01:45:08.800,997.461520
5753784 *0001V,01/01/70 01:45:08.900,997.585725
5753877 *0001V,01/01/70 01:45:09.000,997.596807
5753971 *0001V,01/01/70 01:45:09.100,997.587903
5754080 *0001V,01/01/70 01:45:09.200,997.575115
5754174 *0001V,01/01/70 01:45:09.300,997.554735
5754283 *0001V,01/01/70 01:45:09.400,997.636601
5754377 *0001V,01/01/70 01:45:09.500,997.680142
5754470 *0001V,01/01/70 01:45:09.600,997.694853
5754580 *0001V,01/01/70 01:45:09.700,997.709262
5754673 *0001V,01/01/70 01:45:09.800,997.690657
5754782 *0001V,01/01/70 01:45:09.900,997.638446
5754876 *0001V,01/01/70 01:45:10.000,997.618916
5754970 *0001V,01/01/70 01:45:10.100,997.621446
5755079 *0001V,01/01/70 01:45:10.200,997.642912
5755172 *0001V,01/01/70 01:45:10.300,997.616452
5755282 *0001V,01/01/70 01:45:10.400,997.657887
5755375 *0001V,01/01/70 01:45:10.500,997.629297
5755484 *0001V,01/01/70 01:45:10.600,997.654158
5755578 *0001V,01/01/70 01:45:10.700,997.611470
5755672 *0001V,01/01/70 01:45:10.800,997.607874
5755781 *0001V,01/01/70 01:45:10.900,997.643520
5755874 *0001V,01/01/70 01:45:11.000,997.637339
5755984 *0001V,01/01/70 01:45:11.100,997.626788
5756077 *0001V,01/01/70 01:45:11.200,997.615021
5756171 *0001V,01/01/70 01:45:11.300,997.601156
5756280 *0001V,01/01/70 01:45:11.400,997.590162
5756374 *0001V,01/01/70 01:45:11.500,997.558102
5756483 *0001V,01/01/70 01:45:11.600,997.552609
5756576 *0001V,01/01/70 01:45:11.700,997.572028
5756670 *0001V,01/01/70 01:45:11.800,997.559733
5756779 *0001V,01/01/70 01:45:11.900,997.525737
5756873 *0001V,01/01/70 01:45:12.000,997.425257
5756982 *0001V,01/01/70 01:45:12.100,997.481006
5757076 *0001V,01/01/70 01:45:12.200,997.516205
5757185 *0001V,01/01/70 01:45:12.300,997.470478
5757278 *0001V,01/01/70 01:45:12.400,997.402761
5757372 *0001V,01/01/70 01:45:12.500,997.344669
5757481 *0001V,01/01/70 01:45:12.600,997.320730
5757575 *0001V,01/01/70 01:45:12.700,997.290735
5757684 *0001V,01/01/70 01:45:12.800,997.247414
5757778 *0001V,01/01/70 01:45:12.900,997.231722
5757871 *0001V,01/01/70 01:45:13.000,997.258285
5757980 *0001V,01/01/70 01:45:13.100,997.301573
5758074 *0001V,01/01/70 01:45:13.200,997.304486
5758183 *0001V,01/01/70 01:45:13.300,997.301995
5758277 *0001V,01/01/70 01:45:13.400,997.325215
5758370 *0001V,01/01/70 01:45:13.500,997.295205
5758480 *0001V,01/01/70 01:45:13.600,997.216700
5758573 *0001V,01/01/70 01:45:13.700,997.203377
5758682 *0001V,01/01/70 01:45:13.800,997.221126
5758776 *0001V,01/01/70 01:45:13.900,997.148273
5758885 *0001V,01/01/70 01:45:14.000,997.140369
5758979 *0001V,01/01/70 01:45:14.100,997.073381
5759072 *0001V,01/01/70 01:45:14.200,997.086870
5759182 *0001V,01/01/70 01:45:14.300,997.160434
5759275 *0001V,01/01/70 01:45:14.400,997.167368
5759384 *0001V,01/01/70 01:45:14.500,997.162418
5759478 *0001V,01/01/70 01:45:14.600,997.177159
5759572 *0001V,01/01/70 01:45:14.700,997.149213
5759681 *0001V,01/01/70 01:45:14.800,997.192531
5759774 *0001V,01/01/70 01:45:14.900,997.241577
5759884 *0001V,01/01/70 01:45:15.000,997.242623
5759977 *0001V,01/01/70 01:45:15.100,997.202589
5800071 *0001V,01/01/70 01:45:15.200,997.235145
5800180 *0001V,01/01/70 01:45:15.300,997.222964
5800274 *0001V,01/01/70 01:45:15.400,997.239523
5800383 *0001V,01/01/70 01:45:15.500,997.269363
5800476 *0001V,01/01/70 01:45:15.600,997.266925
5800570 *0001V,01/01/70 01:45:15.700,997.232394
5800679 *0001V,01/01/70 01:45:15.800,997.301844
5800773 *0001V,01/01/70 01:45:15.900,997.261524
5800882 *0001V,01/01/70 01:45:16.000,997.226408
5800976 *0001V,01/01/70 01:45:16.100,997.269479
5801085 *0001V,01/01/70 01:45:16.200,997.246961
5801178 *0001V,01/01/70 01:45:16.300,997.264265
5801272 *0001V,01/01/70 01:45:16.400,997.265250
5801381 *0001V,01/01/70 01:45:16.500,997.301604
5801475 *0001V,01/01/70 01:45:16.600,997.287969
5801584 *0001V,01/01/70 01:45:16.700,997.303714
5801678 *0001V,01/01/70 01:45:16.800,997.319849
5801771 *0001V,01/01/70 01:45:16.900,997.314253
5801880 *0001V,01/01/70 01:45:17.000,997.307985
5801974 *0001V,01/01/70 01:45:17.100,997.302289
5802083 *0001V,01/01/70 01:45:17.200,997.340302
5802177 *0001V,01/01/70 01:45:17.300,997.363918
5802270 *0001V,01/01/70 01:45:17.400,997.354885
5802380 *0001V,01/01/70 01:45:17.500,997.393708
5802473 *0001V,01/01/70 01:45:17.600,997.422966
5802582 *0001V,01/01/70 01:45:17.700,997.447002
5802676 *0001V,01/01/70 01:45:17.800,997.460505
5802770 *0001V,01/01/70 01:45:17.900,997.481232
5802879 *0001V,01/01/70 01:45:18.000,997.463187
5802972 *0001V,01/01/70 01:45:18.100,997.514957
5803082 *0001V,01/01/70 01:45:18.200,997.549372
5803175 *0001V,01/01/70 01:45:18.300,997.570572
5803284 *0001V,01/01/70 01:45:18.400,997.584304
5803378 *0001V,01/01/70 01:45:18.500,997.487146
5803472 *0001V,01/01/70 01:45:18.600,997.502509
5803581 *0001V,01/01/70 01:45:18.700,997.538875
5803674 *0001V,01/01/70 01:45:18.800,997.531375
5803784 *0001V,01/01/70 01:45:18.900,997.522350
5803877 *0001V,01/01/70 01:45:19.000,997.491926
5803971 *0001V,01/01/70 01:45:19.100,997.613261
5804080 *0001V,01/01/70 01:45:19.200,997.632116
5804174 *0001V,01/01/70 01:45:19.300,997.635637
5804283 *0001V,01/01/70 01:45:19.400,997.652311
5804376 *0001V,01/01/70 01:45:19.500,997.660533
5804470 *0001V,01/01/70 01:45:19.600,997.671848
5804579 *0001V,01/01/70 01:45:19.700,997.681603
5804673 *0001V,01/01/70 01:45:19.800,997.692357
5804782 *0001V,01/01/70 01:45:19.900,997.663674
5804876 *0001V,01/01/70 01:45:20.000,997.687303
5804985 *0001V,01/01/70 01:45:20.100,997.675955
5805078 *0001V,01/01/70 01:45:20.200,997.698158
5805172 *0001V,01/01/70 01:45:20.300,997.729509
5805281 *0001V,01/01/70 01:45:20.400,997.735232
5805375 *0001V,01/01/70 01:45:20.500,997.728475
5805484 *0001V,01/01/70 01:45:20.600,997.775199
5805578 *0001V,01/01/70 01:45:20.700,997.726605
5805671 *0001V,01/01/70 01:45:20.800,997.743116
5805780 *0001V,01/01/70 01:45:20.900,997.723574
5805874 *0001V,01/01/70 01:45:21.000,997.709819
5805983 *0001V,01/01/70 01:45:21.100,997.687343
5806077 *0001V,01/01/70 01:45:21.200,997.683644
5806170 *0001V,01/01/70 01:45:21.300,997.722844
5806280 *0001V,01/01/70 01:45:21.400,997.720365
5806373 *0001V,01/01/70 01:45:21.500,997.713388
5806482 *0001V,01/01/70 01:45:21.600,997.696726
5806576 *0001V,01/01/70 01:45:21.700,997.737193
5806670 *0001V,01/01/70 01:45:21.800,997.744368
5806779 *0001V,01/01/70 01:45:21.900,997.734987
5806872 *0001V,01/01/70 01:45:22.000,997.718927
5806982 *0001V,01/01/70 01:45:22.100,997.707629
5807075 *0001V,01/01/70 01:45:22.200,997.696699
5807184 *0001V,01/01/70 01:45:22.300,997.686181
5807278 *0001V,01/01/70 01:45:22.400,997.673908
5807372 *0001V,01/01/70 01:45:22.500,997.631714
5807481 *0001V,01/01/70 01:45:22.600,997.612881
5807574 *0001V,01/01/70 01:45:22.700,997.594713
5807684 *0001V,01/01/70 01:45:22.800,997.582517
5807777 *0001V,01/01/70 01:45:22.900,997.553230
5807871 *0001V,01/01/70 01:45:23.000,997.540758
5807980 *0001V,01/01/70 01:45:23.100,997.519030
5808074 *0001V,01/01/70 01:45:23.200,997.476839
5808183 *0001V,01/01/70 01:45:23.300,997.480496
5808276 *0001V,01/01/70 01:45:23.400,997.487574
5808370 *0001V,01/01/70 01:45:23.500,997.484500
5808479 *0001V,01/01/70 01:45:23.600,997.466507
5808573 *0001V,01/01/70 01:45:23.700,997.430980
5808682 *0001V,01/01/70 01:45:23.800,997.421479
5808776 *0001V,01/01/70 01:45:23.900,997.393815
5808885 *0001V,01/01/70 01:45:24.000,997.408864
5808978 *0001V,01/01/70 01:45:24.100,997.384152
5809072 *0001V,01/01/70 01:45:24.200,997.371504
5809181 *0001V,01/01/70 01:45:24.300,997.409920
5809275 *0001V,01/01/70 01:45:24.400,997.438657
5809384 *0001V,01/01/70 01:45:24.500,997.416022
5809478 *0001V,01/01/70 01:45:24.600,997.388462
5809571 *0001V,01/01/70 01:45:24.700,997.401282
5809680 *0001V,01/01/70 01:45:24.800,997.411984
5809774 *0001V,01/01/70 01:45:24.900,997.403146
5809883 *0001V,01/01/70 01:45:25.000,997.390507
5809977 *0001V,01/01/70 01:45:25.100,997.402675
5810070 *0001V,01/01/70 01:45:25.200,997.397938
5810180 *0001V,01/01/70 01:45:25.300,997.384743
5810273 *0001V,01/01/70 01:45:25.400,997.393270
5810382 *0001V,01/01/70 01:45:25.500,997.393031
5810476 *0001V,01/01/70 01:45:25.600,997.390812
5810585 *0001V,01/01/70 01:45:25.700,997.354162
5810679 *0001V,01/01/70 01:45:25.800,997.326213
5810772 *0001V,01/01/70 01:45:25.900,997.328005
5810882 *0001V,01/01/70 01:45:26.000,997.330638
5810975 *0001V,01/01/70 01:45:26.100,997.323976
5811084 *0001V,01/01/70 01:45:26.200,997.309110
5811178 *0001V,01/01/70 01:45:26.300,997.323886
5811272 *0001V,01/01/70 01:45:26.400,997.299789
5811381 *0001V,01/01/70 01:45:26.500,997.299123
5811474 *0001V,01/01/70 01:45:26.600,997.252149
5811584 *0001V,01/01/70 01:45:26.700,997.254984
5811677 *0001V,01/01/70 01:45:26.800,997.198306
5811771 *0001V,01/01/70 01:45:26.900,997.194024
5811880 *0001V,01/01/70 01:45:27.000,997.212586
5811974 *0001V,01/01/70 01:45:27.100,997.204413
5812083 *0001V,01/01/70 01:45:27.200,997.175236
5812176 *0001V,01/01/70 01:45:27.300,997.160292
5812270 *0001V,01/01/70 01:45:27.400,997.168633
5812379 *0001V,01/01/70 01:45:27.500,997.107577
5812473 *0001V,01/01/70 01:45:27.600,997.110681
5812582 *0001V,01/01/70 01:45:27.700,997.137506
5812676 *0001V,01/01/70 01:45:27.800,997.172993
5812769 *0001V,01/01/70 01:45:27.900,997.183358
5812878 *0001V,01/01/70 01:45:28.000,997.232744
5812972 *0001V,01/01/70 01:45:28.100,997.266510
5813081 *0001V,01/01/70 01:45:28.200,997.315584
5813175 *0001V,01/01/70 01:45:28.300,997.315988
5813284 *0001V,01/01/70 01:45:28.400,997.373987
5813378 *0001V,01/01/70 01:45:28.500,997.413163
5813471 *0001V,01/01/70 01:45:28.600,997.391108
5813580 *0001V,01/01/70 01:45:28.700,997.425803
5813674 *0001V,01/01/70 01:45:28.800,997.439950
5813783 *0001V,01/01/70 01:45:28.900,997.462305
5813877 *0001V,01/01/70 01:45:29.000,997.480768
5813970 *0001V,01/01/70 01:45:29.100,997.466637
5814080 *0001V,01/01/70 01:45:29.200,997.448014
5814173 *0001V,01/01/70 01:45:29.300,997.394976
5814282 *0001V,01/01/70 01:45:29.400,997.470217
5814376 *0001V,01/01/70 01:45:29.500,997.472112
5814470 *0001V,01/01/70 01:45:29.600,997.454460
5814579 *0001V,01/01/70 01:45:29.700,997.463637
5814672 *0001V,01/01/70 01:45:29.800,997.478587
5814782 *0001V,01/01/70 01:45:29.900,997.459539
5814875 *0001V,01/01/70 01:45:30.000,997.457534
5814984 *0001V,01/01/70 01:45:30.100,997.533412
5815078 *0001V,01/01/70 01:45:30.200,997.520216
5815172 *0001V,01/01/70 01:45:30.300,997.526097
5815281 *0001V,01/01/70 01:45:30.400,997.570765
5815374 *0001V,01/01/70 01:45:30.500,997.588679
5815484 *0001V,01/01/70 01:45:30.600,997.636765
5815577 *0001V,01/01/70 01:45:30.700,997.661004
5815671 *0001V,01/01/70 01:45:30.800,997.638394
5815780 *0001V,01/01/70 01:45:30.900,997.626643
5815874 *0001V,01/01/70 01:45:31.000,997.647882
5815983 *0001V,01/01/70 01:45:31.100,997.657609
5816076 *0001V,01/01/70 01:45:31.200,997.667186
5816170 *0001V,01/01/70 01:45:31.300,997.676407
5816279 *0001V,01/01/70 01:45:31.400,997.682494
5816373 *0001V,01/01/70 01:45:31.500,997.685099
5816482 *0001V,01/01/70 01:45:31.600,997.696464
5816576 *0001V,01/01/70 01:45:31.700,997.702530
5816685 *0001V,01/01/70 01:45:31.800,997.713299
5816778 *0001V,01/01/70 01:45:31.900,997.726128
5816872 *0001V,01/01/70 01:45:32.000,997.737959
5816981 *0001V,01/01/70 01:45:32.100,997.734033
5817075 *0001V,01/01/70 01:45:32.200,997.729255
5817184 *0001V,01/01/70 01:45:32.300,997.749113
5817278 *0001V,01/01/70 01:45:32.400,997.767954
5817371 *0001V,01/01/70 01:45:32.500,997.783093
5817480 *0001V,01/01/70 01:45:32.600,997.786397
5817574 *0001V,01/01/70 01:45:32.700,997.778469
5817683 *0001V,01/01/70 01:45:32.800,997.774596
5817777 *0001V,01/01/70 01:45:32.900,997.780662
5817870 *0001V,01/01/70 01:45:33.000,997.780682
5817980 *0001V,01/01/70 01:45:33.100,997.783596
5818073 *0001V,01/01/70 01:45:33.200,997.772677
5818182 *0001V,01/01/70 01:45:33.300,997.768745
5818276 *0001V,01/01/70 01:45:33.400,997.776334
5818370 *0001V,01/01/70 01:45:33.500,997.756189
5818479 *0001V,01/01/70 01:45:33.600,997.746014
5818572 *0001V,01/01/70 01:45:33.700,997.766885
5818682 *0001V,01/01/70 01:45:33.800,997.771183
5818775 *0001V,01/01/70 01:45:33.900,997.763016
5818884 *0001V,01/01/70 01:45:34.000,997.757406
5818978 *0001V,01/01/70 01:45:34.100,997.759236
5819072 *0001V,01/01/70 01:45:34.200,997.751212
5819181 *0001V,01/01/70 01:45:34.300,997.663401
5819274 *0001V,01/01/70 01:45:34.400,997.659669
5819384 *0001V,01/01/70 01:45:34.500,997.694176
5819477 *0001V,01/01/70 01:45:34.600,997.690991
5819571 *0001V,01/01/70 01:45:34.700,997.691123
5819680 *0001V,01/01/70 01:45:34.800,997.677088
5819774 *0001V,01/01/70 01:45:34.900,997.673145
5819883 *0001V,01/01/70 01:45:35.000,997.670532
5819976 *0001V,01/01/70 01:45:35.100,997.651077
5820070 *0001V,01/01/70 01:45:35.200,997.639882
5820179 *0001V,01/01/70 01:45:35.300,997.638886
5820273 *0001V,01/01/70 01:45:35.400,997.630228
5820382 *0001V,01/01/70 01:45:35.500,997.620675
5820476 *0001V,01/01/70 01:45:35.600,997.609585
5820585 *0001V,01/01/70 01:45:35.700,997.591172
5820678 *0001V,01/01/70 01:45:35.800,997.580793
5820772 *0001V,01/01/70 01:45:35.900,997.576799
5820881 *0001V,01/01/70 01:45:36.000,997.553821
5820975 *0001V,01/01/70 01:45:36.100,997.534139
5821084 *0001V,01/01/70 01:45:36.200,997.534232
5821178 *0001V,01/01/70 01:45:36.300,997.532730
5821271 *0001V,01/01/70 01:45:36.400,997.517441
5821380 *0001V,01/01/70 01:45:36.500,997.499730
5821474 *0001V,01/01/70 01:45:36.600,997.475463
5821583 *0001V,01/01/70 01:45:36.700,997.444933
5821677 *0001V,01/01/70 01:45:36.800,997.441446
5821770 *0001V,01/01/70 01:45:36.900,997.428064
5821880 *0001V,01/01/70 01:45:37.000,997.411753
5821973 *0001V,01/01/70 01:45:37.100,997.409312
5822082 *0001V,01/01/70 01:45:37.200,997.400793
5822176 *0001V,01/01/70 01:45:37.300,997.374169
5822270 *0001V,01/01/70 01:45:37.400,997.338557
5822379 *0001V,01/01/70 01:45:37.500,997.267500
5822472 *0001V,01/01/70 01:45:37.600,997.280795
5822582 *0001V,01/01/70 01:45:37.700,997.307634
5822675 *0001V,01/01/70 01:45:37.800,997.332093
5822784 *0001V,01/01/70 01:45:37.900,997.321605
5822878 *0001V,01/01/70 01:45:38.000,997.314577
5822972 *0001V,01/01/70 01:45:38.100,997.310235
5823081 *0001V,01/01/70 01:45:38.200,997.297484
5823174 *0001V,01/01/70 01:45:38.300,997.297843
5823284 *0001V,01/01/70 01:45:38.400,997.305767
5823377 *0001V,01/01/70 01:45:38.500,997.304536
5823471 *0001V,01/01/70 01:45:38.600,997.296932
5823580 *0001V,01/01/70 01:45:38.700,997.294690
5823674 *0001V,01/01/70 01:45:38.800,997.293648
5823783 *0001V,01/01/70 01:45:38.900,997.295158
5823876 *0001V,01/01/70 01:45:39.000,997.293577
5823970 *0001V,01/01/70 01:45:39.100,997.298635
5824079 *0001V,01/01/70 01:45:39.200,997.311219
5824173 *0001V,01/01/70 01:45:39.300,997.321640
5824282 *0001V,01/01/70 01:45:39.400,997.333774
5824376 *0001V,01/01/70 01:45:39.500,997.344419
5824469 *0001V,01/01/70 01:45:39.600,997.353148
5824578 *0001V,01/01/70 01:45:39.700,997.361242
5824672 *0001V,01/01/70 01:45:39.800,997.364473
5824781 *0001V,01/01/70 01:45:39.900,997.374374
5824875 *0001V,01/01/70 01:45:40.000,997.389216
5824984 *0001V,01/01/70 01:45:40.100,997.408337
5825078 *0001V,01/01/70 01:45:40.200,997.424250
5825171 *0001V,01/01/70 01:45:40.300,997.441722
5825280 *0001V,01/01/70 01:45:40.400,997.460584
5825374 *0001V,01/01/70 01:45:40.500,997.480794
5825483 *0001V,01/01/70 01:45:40.600,997.491989
5825577 *0001V,01/01/70 01:45:40.700,997.511168
5825670 *0001V,01/01/70 01:45:40.800,997.527962
5825780 *0001V,01/01/70 01:45:40.900,997.549720
5825873 *0001V,01/01/70 01:45:41.000,997.573276
5825982 *0001V,01/01/70 01:45:41.100,997.600889
5826076 *0001V,01/01/70 01:45:41.200,997.606466
5826170 *0001V,01/01/70 01:45:41.300,997.605637
5826279 *0001V,01/01/70 01:45:41.400,997.623348
5826372 *0001V,01/01/70 01:45:41.500,997.645998
5826482 *0001V,01/01/70 01:45:41.600,997.657833
5826575 *0001V,01/01/70 01:45:41.700,997.663484
5826684 *0001V,01/01/70 01:45:41.800,997.678761
5826778 *0001V,01/01/70 01:45:41.900,997.661659
5826872 *0001V,01/01/70 01:45:42.000,997.641826
5826981 *0001V,01/01/70 01:45:42.100,997.627056
5827074 *0001V,01/01/70 01:45:42.200,997.638230
5827184 *0001V,01/01/70 01:45:42.300,997.637051
5827277 *0001V,01/01/70 01:45:42.400,997.597565
5827371 *0001V,01/01/70 01:45:42.500,997.614765
5827480 *0001V,01/01/70 01:45:42.600,997.619361
5827574 *0001V,01/01/70 01:45:42.700,997.612725
5827683 *0001V,01/01/70 01:45:42.800,997.592520
5827776 *0001V,01/01/70 01:45:42.900,997.607804
5827870 *0001V,01/01/70 01:45:43.000,997.587763
5827979 *0001V,01/01/70 01:45:43.100,997.587062
5828073 *0001V,01/01/70 01:45:43.200,997.593587
5828182 *0001V,01/01/70 01:45:43.300,997.591709
5828276 *0001V,01/01/70 01:45:43.400,997.603373
5828385 *0001V,01/01/70 01:45:43.500,997.600291
5828478 *0001V,01/01/70 01:45:43.600,997.571438
5828572 *0001V,01/01/70 01:45:43.700,997.571741
5828681 *0001V,01/01/70 01:45:43.800,997.567457
5828775 *0001V,01/01/70 01:45:43.900,997.608414
5828884 *0001V,01/01/70 01:45:44.000,997.616182
5828978 *0001V,01/01/70 01:45:44.100,997.612997
5829071 *0001V,01/01/70 01:45:44.200,997.627981
5829180 *0001V,01/01/70 01:45:44.300,997.635133
5829274 *0001V,01/01/70 01:45:44.400,997.665086
5829383 *0001V,01/01/70 01:45:44.500,997.699841
5829477 *0001V,01/01/70 01:45:44.600,997.695167
5829570 *0001V,01/01/70 01:45:44.700,997.690820
5829680 *0001V,01/01/70 01:45:44.800,997.656171
5829773 *0001V,01/01/70 01:45:44.900,997.659495
5829882 *0001V,01/01/70 01:45:45.000,997.618611
5829976 *0001V,01/01/70 01:45:45.100,997.588920
5830085 *0001V,01/01/70 01:45:45.200,997.621600
5830179 *0001V,01/01/70 01:45:45.300,997.623253
5830272 *0001V,01/01/70 01:45:45.400,997.606769
5830382 *0001V,01/01/70 01:45:45.500,997.601060
5830475 *0001V,01/01/70 01:45:45.600,997.590858
5830584 *0001V,01/01/70 01:45:45.700,997.585139
5830678 *0001V,01/01/70 01:45:45.800,997.581886
5830772 *0001V,01/01/70 01:45:45.900,997.574260
5830881 *0001V,01/01/70 01:45:46.000,997.573930
5830974 *0001V,01/01/70 01:45:46.100,997.573700
5831084 *0001V,01/01/70 01:45:46.200,997.570534
5831177 *0001V,01/01/70 01:45:46.300,997.569614
5831271 *0001V,01/01/70 01:45:46.400,997.566252
5831380 *0001V,01/01/70 01:45:46.500,997.568152
5831474 *0001V,01/01/70 01:45:46.600,997.567674
5831583 *0001V,01/01/70 01:45:46.700,997.562457
5831676 *0001V,01/01/70 01:45:46.800,997.557301
5831770 *0001V,01/01/70 01:45:46.900,997.559057
5831879 *0001V,01/01/70 01:45:47.000,997.558006
5831973 *0001V,01/01/70 01:45:47.100,997.552303
5832082 *0001V,01/01/70 01:45:47.200,997.523825
5832176 *0001V,01/01/70 01:45:47.300,997.492164
5832285 *0001V,01/01/70 01:45:47.400,997.489720
5832378 *0001V,01/01/70 01:45:47.500,997.507006
5832472 *0001V,01/01/70 01:45:47.600,997.496497
5832581 *0001V,01/01/70 01:45:47.700,997.504842
5832675 *0001V,01/01/70 01:45:47.800,997.494311
5832784 *0001V,01/01/70 01:45:47.900,997.519223
5832878 *0001V,01/01/70 01:45:48.000,997.493576
5832971 *0001V,01/01/70 01:45:48.100,997.496683
5833080 *0001V,01/01/70 01:45:48.200,997.490733
5833174 *0001V,01/01/70 01:45:48.300,997.456562
5833283 *0001V,01/01/70 01:45:48.400,997.425378
5833377 *0001V,01/01/70 01:45:48.500,997.413246
5833470 *0001V,01/01/70 01:45:48.600,997.376943
5833580 *0001V,01/01/70 01:45:48.700,997.440038
5833673 *0001V,01/01/70 01:45:48.800,997.493111
5833782 *0001V,01/01/70 01:45:48.900,997.508488
5833876 *0001V,01/01/70 01:45:49.000,997.519770
5833985 *0001V,01/01/70 01:45:49.100,997.527326
5834079 *0001V,01/01/70 01:45:49.200,997.533945
5834172 *0001V,01/01/70 01:45:49.300,997.568162
5834282 *0001V,01/01/70 01:45:49.400,997.532692
5834375 *0001V,01/01/70 01:45:49.500,997.526253
5834484 *0001V,01/01/70 01:45:49.600,997.536526
5834578 *0001V,01/01/70 01:45:49.700,997.519226
5834672 *0001V,01/01/70 01:45:49.800,997.492255
5834781 *0001V,01/01/70 01:45:49.900,997.461894
5834874 *0001V,01/01/70 01:45:50.000,997.481076
5834984 *0001V,01/01/70 01:45:50.100,997.497250
5835077 *0001V,01/01/70 01:45:50.200,997.527630
5835171 *0001V,01/01/70 01:45:50.300,997.522605
5835280 *0001V,01/01/70 01:45:50.400,997.498695
5835374 *0001V,01/01/70 01:45:50.500,997.526026
5835483 *0001V,01/01/70 01:45:50.600,997.505723
5835576 *0001V,01/01/70 01:45:50.700,997.506302
5835670 *0001V,01/01/70 01:45:50.800,997.501584
5835779 *0001V,01/01/70 01:45:50.900,997.526744
5835873 *0001V,01/01/70 01:45:51.000,997.503020
5835982 *0001V,01/01/70 01:45:51.100,997.485764
5836076 *0001V,01/01/70 01:45:51.200,997.494810
5836185 *0001V,01/01/70 01:45:51.300,997.473973
5836278 *0001V,01/01/70 01:45:51.400,997.469312
5836372 *0001V,01/01/70 01:45:51.500,997.491003
5836481 *0001V,01/01/70 01:45:51.600,997.493280
5836575 *0001V,01/01/70 01:45:51.700,997.503980
5836684 *0001V,01/01/70 01:45:51.800,997.508451
5836778 *0001V,01/01/70 01:45:51.900,997.475329
5836871 *0001V,01/01/70 01:45:52.000,997.458739
5836980 *0001V,01/01/70 01:45:52.100,997.462971
5837074 *0001V,01/01/70 01:45:52.200,997.481463
5837183 *0001V,01/01/70 01:45:52.300,997.500059
5837277 *0001V,01/01/70 01:45:52.400,997.462257
5837370 *0001V,01/01/70 01:45:52.500,997.480147
5837480 *0001V,01/01/70 01:45:52.600,997.480003
5837573 *0001V,01/01/70 01:45:52.700,997.449550
5837682 *0001V,01/01/70 01:45:52.800,997.471325
5837776 *0001V,01/01/70 01:45:52.900,997.487338
5837885 *0001V,01/01/70 01:45:53.000,997.484359
5837979 *0001V,01/01/70 01:45:53.100,997.516179
5838072 *0001V,01/01/70 01:45:53.200,997.527422
5838182 *0001V,01/01/70 01:45:53.300,997.526259
5838275 *0001V,01/01/70 01:45:53.400,997.512497
5838384 *0001V,01/01/70 01:45:53.500,997.519150
5838478 *0001V,01/01/70 01:45:53.600,997.518545
5838572 *0001V,01/01/70 01:45:53.700,997.510731
5838681 *0001V,01/01/70 01:45:53.800,997.516213
5838774 *0001V,01/01/70 01:45:53.900,997.512865
5838884 *0001V,01/01/70 01:45:54.000,997.504463
5838977 *0001V,01/01/70 01:45:54.100,997.509622
5839071 *0001V,01/01/70 01:45:54.200,997.502407
5839180 *0001V,01/01/70 01:45:54.300,997.502911
5839274 *0001V,01/01/70 01:45:54.400,997.496994
5839383 *0001V,01/01/70 01:45:54.500,997.493938
5839476 *0001V,01/01/70 01:45:54.600,997.501377
5839586 *0001V,01/01/70 01:45:54.700,997.509384
5839679 *0001V,01/01/70 01:45:54.800,997.505993
5839773 *0001V,01/01/70 01:45:54.900,997.514557
5839882 *0001V,01/01/70 01:45:55.000,997.518674
5839976 *0001V,01/01/70 01:45:55.100,997.504198
5840085 *0001V,01/01/70 01:45:55.200,997.485719
5840178 *0001V,01/01/70 01:45:55.300,997.475843
5840272 *0001V,01/01/70 01:45:55.400,997.482188
5840381 *0001V,01/01/70 01:45:55.500,997.470116
5840475 *0001V,01/01/70 01:45:55.600,997.488549
5840584 *0001V,01/01/70 01:45:55.700,997.498684
5840678 *0001V,01/01/70 01:45:55.800,997.493604
5840771 *0001V,01/01/70 01:45:55.900,997.516002
5840880 *0001V,01/01/70 01:45:56.000,997.526487
5840974 *0001V,01/01/70 01:45:56.100,997.530810
5841083 *0001V,01/01/70 01:45:56.200,997.541516
5841177 *0001V,01/01/70 01:45:56.300,997.553773
5841270 *0001V,01/01/70 01:45:56.400,997.550196
5841380 *0001V,01/01/70 01:45:56.500,997.561717
5841473 *0001V,01/01/70 01:45:56.600,997.565497
5841582 *0001V,01/01/70 01:45:56.700,997.583247
5841676 *0001V,01/01/70 01:45:56.800,997.581695
5841785 *0001V,01/01/70 01:45:56.900,997.587533
5841879 *0001V,01/01/70 01:45:57.000,997.586630
5841972 *0001V,01/01/70 01:45:57.100,997.604229
5842082 *0001V,01/01/70 01:45:57.200,997.606884
5842175 *0001V,01/01/70 01:45:57.300,997.605618
5842284 *0001V,01/01/70 01:45:57.400,997.600080
5842378 *0001V,01/01/70 01:45:57.500,997.606837
5842472 *0001V,01/01/70 01:45:57.600,997.622208
5842581 *0001V,01/01/70 01:45:57.700,997.615332
5842674 *0001V,01/01/70 01:45:57.800,997.615178
5842784 *0001V,01/01/70 01:45:57.900,997.615511
5842877 *0001V,01/01/70 01:45:58.000,997.622860
5842971 *0001V,01/01/70 01:45:58.100,997.607690
5843080 *0001V,01/01/70 01:45:58.200,997.600888
5843174 *0001V,01/01/70 01:45:58.300,997.603801
5843283 *0001V,01/01/70 01:45:58.400,997.603211
5843376 *0001V,01/01/70 01:45:58.500,997.599183
5843470 *0001V,01/01/70 01:45:58.600,997.581482
5843579 *0001V,01/01/70 01:45:58.700,997.564615
5843673 *0001V,01/01/70 01:45:58.800,997.571197
5843782 *0001V,01/01/70 01:45:58.900,997.573178
5843876 *0001V,01/01/70 01:45:59.000,997.577321
5843985 *0001V,01/01/70 01:45:59.100,997.590227
5844078 *0001V,01/01/70 01:45:59.200,997.602095
5844172 *0001V,01/01/70 01:45:59.300,997.615338
5844281 *0001V,01/01/70 01:45:59.400,997.617260
5844375 *0001V,01/01/70 01:45:59.500,997.601285
5844484 *0001V,01/01/70 01:45:59.600,997.602217
5844578 *0001V,01/01/70 01:45:59.700,997.571905
5844671 *0001V,01/01/70 01:45:59.800,997.576079
5844780 *0001V,01/01/70 01:45:59.900,997.553284
5844874 *0001V,01/01/70 01:46:00.000,997.498956
5844983 *0001V,01/01/70 01:46:00.100,997.516810
5845077 *0001V,01/01/70 01:46:00.200,997.529532
5845170 *0001V,01/01/70 01:46:00.300,997.542668
5845280 *0001V,01/01/70 01:46:00.400,997.528415
5845373 *0001V,01/01/70 01:46:00.500,997.537384
5845482 *0001V,01/01/70 01:46:00.600,997.537367
5845576 *0001V,01/01/70 01:46:00.700,997.529168
5845685 *0001V,01/01/70 01:46:00.800,997.531727
5845779 *0001V,01/01/70 01:46:00.900,997.524808
5845872 *0001V,01/01/70 01:46:01.000,997.538908
5845982 *0001V,01/01/70 01:46:01.100,997.561432
5846075 *0001V,01/01/70 01:46:01.200,997.567639
5846184 *0001V,01/01/70 01:46:01.300,997.575554
5846278 *0001V,01/01/70 01:46:01.400,997.590726
5846372 *0001V,01/01/70 01:46:01.500,997.599514
5846481 *0001V,01/01/70 01:46:01.600,997.610648
5846574 *0001V,01/01/70 01:46:01.700,997.619492
5846684 *0001V,01/01/70 01:46:01.800,997.626122
5846777 *0001V,01/01/70 01:46:01.900,997.621153
5846871 *0001V,01/01/70 01:46:02.000,997.611298
5846980 *0001V,01/01/70 01:46:02.100,997.604956
5847074 *0001V,01/01/70 01:46:02.200,997.604037
5847183 *0001V,01/01/70 01:46:02.300,997.604064
5847276 *0001V,01/01/70 01:46:02.400,997.615797
5847370 *0001V,01/01/70 01:46:02.500,997.635869
5847479 *0001V,01/01/70 01:46:02.600,997.658250
5847573 *0001V,01/01/70 01:46:02.700,997.667137
5847682 *0001V,01/01/70 01:46:02.800,997.657778
5847776 *0001V,01/01/70 01:46:02.900,997.653354
5847885 *0001V,01/01/70 01:46:03.000,997.647311
5847978 *0001V,01/01/70 01:46:03.100,997.662102
5848072 *0001V,01/01/70 01:46:03.200,997.684527
5848181 *0001V,01/01/70 01:46:03.300,997.704024
5848275 *0001V,01/01/70 01:46:03.400,997.722422
5848384 *0001V,01/01/70 01:46:03.500,997.742379
5848478 *0001V,01/01/70 01:46:03.600,997.752074
5848571 *0001V,01/01/70 01:46:03.700,997.742514
5848680 *0001V,01/01/70 01:46:03.800,997.715602
5848774 *0001V,01/01/70 01:46:03.900,997.685831
5848883 *0001V,01/01/70 01:46:04.000,997.661872
5848977 *0001V,01/01/70 01:46:04.100,997.643854
5849070 *0001V,01/01/70 01:46:04.200,997.640321
5849180 *0001V,01/01/70 01:46:04.300,997.638203
5849273 *0001V,01/01/70 01:46:04.400,997.634966
5849382 *0001V,01/01/70 01:46:04.500,997.633242
5849476 *0001V,01/01/70 01:46:04.600,997.627835
5849570 *0001V,01/01/70 01:46:04.700,997.628089
5849679 *0001V,01/01/70 01:46:04.800,997.624546
5849772 *0001V,01/01/70 01:46:04.900,997.619176
5849882 *0001V,01/01/70 01:46:05.000,997.613353
5849975 *0001V,01/01/70 01:46:05.100,997.609730
5850084 *0001V,01/01/70 01:46:05.200,997.613151
5850178 *0001V,01/01/70 01:46:05.300,997.608843
5850272 *0001V,01/01/70 01:46:05.400,997.614269
5850381 *0001V,01/01/70 01:46:05.500,997.605740
5850474 *0001V,01/01/70 01:46:05.600,997.601533
5850584 *0001V,01/01/70 01:46:05.700,997.598678
5850677 *0001V,01/01/70 01:46:05.800,997.589575
5850771 *0001V,01/01/70 01:46:05.900,997.577725
5850880 *0001V,01/01/70 01:46:06.000,997.572659
5850974 *0001V,01/01/70 01:46:06.100,997.562221
5851083 *0001V,01/01/70 01:46:06.200,997.555270
5851176 *0001V,01/01/70 01:46:06.300,997.537370
5851270 *0001V,01/01/70 01:46:06.400,997.525016
5851379 *0001V,01/01/70 01:46:06.500,997.506430
5851473 *0001V,01/01/70 01:46:06.600,997.488763
5851582 *0001V,01/01/70 01:46:06.700,997.459213
5851676 *0001V,01/01/70 01:46:06.800,997.447204
5851785 *0001V,01/01/70 01:46:06.900,997.420726
5851878 *0001V,01/01/70 01:46:07.000,997.379150
5851972 *0001V,01/01/70 01:46:07.100,997.355899
5852081 *0001V,01/01/70 01:46:07.200,997.348819
5852175 *0001V,01/01/70 01:46:07.300,997.353403
5852284 *0001V,01/01/70 01:46:07.400,997.354277
5852378 *0001V,01/01/70 01:46:07.500,997.350778
5852471 *0001V,01/01/70 01:46:07.600,997.349304
5852580 *0001V,01/01/70 01:46:07.700,997.329779
5852674 *0001V,01/01/70 01:46:07.800,997.324304
5852783 *0001V,01/01/70 01:46:07.900,997.290996
5852877 *0001V,01/01/70 01:46:08.000,997.281093
5852970 *0001V,01/01/70 01:46:08.100,997.285557
5853080 *0001V,01/01/70 01:46:08.200,997.288711
5853173 *0001V,01/01/70 01:46:08.300,997.288871
5853282 *0001V,01/01/70 01:46:08.400,997.289686
5853376 *0001V,01/01/70 01:46:08.500,997.293590
5853470 *0001V,01/01/70 01:46:08.600,997.292913
5853579 *0001V,01/01/70 01:46:08.700,997.295400
5853672 *0001V,01/01/70 01:46:08.800,997.306021
5853782 *0001V,01/01/70 01:46:08.900,997.320648
5853875 *0001V,01/01/70 01:46:09.000,997.336781
5853984 *0001V,01/01/70 01:46:09.100,997.356164
5854078 *0001V,01/01/70 01:46:09.200,997.387367
5854172 *0001V,01/01/70 01:46:09.300,997.426794
5854281 *0001V,01/01/70 01:46:09.400,997.463170
5854374 *0001V,01/01/70 01:46:09.500,997.502695
5854484 *0001V,01/01/70 01:46:09.600,997.532730
5854577 *0001V,01/01/70 01:46:09.700,997.580494
5854671 *0001V,01/01/70 01:46:09.800,997.618376
5854780 *0001V,01/01/70 01:46:09.900,997.630937
5854874 *0001V,01/01/70 01:46:10.000,997.637200
5854983 *0001V,01/01/70 01:46:10.100,997.654111
5855076 *0001V,01/01/70 01:46:10.200,997.650623
5855170 *0001V,01/01/70 01:46:10.300,997.662424
5855279 *0001V,01/01/70 01:46:10.400,997.638170
5855373 *0001V,01/01/70 01:46:10.500,997.634094
5855482 *0001V,01/01/70 01:46:10.600,997.595702
5855576 *0001V,01/01/70 01:46:10.700,997.621130
5855669 *0001V,01/01/70 01:46:10.800,997.634271
5855778 *0001V,01/01/70 01:46:10.900,997.660747
5855872 *0001V,01/01/70 01:46:11.000,997.676400
5855981 *0001V,01/01/70 01:46:11.100,997.677848
5856075 *0001V,01/01/70 01:46:11.200,997.690649
5856184 *0001V,01/01/70 01:46:11.300,997.678926
5856278 *0001V,01/01/70 01:46:11.400,997.697319
5856371 *0001V,01/01/70 01:46:11.500,997.674344
5856480 *0001V,01/01/70 01:46:11.600,997.692727
5856574 *0001V,01/01/70 01:46:11.700,997.688631
5856683 *0001V,01/01/70 01:46:11.800,997.708403
5856777 *0001V,01/01/70 01:46:11.900,997.720930
5856870 *0001V,01/01/70 01:46:12.000,997.760024
5856980 *0001V,01/01/70 01:46:12.100,997.725272
5857073 *0001V,01/01/70 01:46:12.200,997.733117
5857182 *0001V,01/01/70 01:46:12.300,997.721524
5857276 *0001V,01/01/70 01:46:12.400,997.709904
5857370 *0001V,01/01/70 01:46:12.500,997.731289
5857479 *0001V,01/01/70 01:46:12.600,997.719222
5857572 *0001V,01/01/70 01:46:12.700,997.719891
5857682 *0001V,01/01/70 01:46:12.800,997.689669
5857775 *0001V,01/01/70 01:46:12.900,997.643761
5857884 *0001V,01/01/70 01:46:13.000,997.548265
5857978 *0001V,01/01/70 01:46:13.100,997.634744
5858072 *0001V,01/01/70 01:46:13.200,997.650829
5858181 *0001V,01/01/70 01:46:13.300,997.650589
5858274 *0001V,01/01/70 01:46:13.400,997.675377
5858384 *0001V,01/01/70 01:46:13.500,997.674816
5858477 *0001V,01/01/70 01:46:13.600,997.653028
5858571 *0001V,01/01/70 01:46:13.700,997.635103
5858680 *0001V,01/01/70 01:46:13.800,997.615404
5858774 *0001V,01/01/70 01:46:13.900,997.589544
5858883 *0001V,01/01/70 01:46:14.000,997.565794
5858976 *0001V,01/01/70 01:46:14.100,997.546024
5859070 *0001V,01/01/70 01:46:14.200,997.540103
5859179 *0001V,01/01/70 01:46:14.300,997.548157
5859273 *0001V,01/01/70 01:46:14.400,997.529626
5859382 *0001V,01/01/70 01:46:14.500,997.520660
5859476 *0001V,01/01/70 01:46:14.600,997.519851
5859585 *0001V,01/01/70 01:46:14.700,997.528191
5859678 *0001V,01/01/70 01:46:14.800,997.530913
5859772 *0001V,01/01/70 01:46:14.900,997.539669
5859881 *0001V,01/01/70 01:46:15.000,997.556119
5859975 *0001V,01/01/70 01:46:15.100,997.540983
5900084 *0001V,01/01/70 01:46:15.200,997.483882
5900178 *0001V,01/01/70 01:46:15.300,997.484777
5900271 *0001V,01/01/70 01:46:15.400,997.454181
5900380 *0001V,01/01/70 01:46:15.500,997.435596
5900474 *0001V,01/01/70 01:46:15.600,997.444354
5900583 *0001V,01/01/70 01:46:15.700,997.435956
5900677 *0001V,01/01/70 01:46:15.800,997.411943
5900770 *0001V,01/01/70 01:46:15.900,997.392345
5900880 *0001V,01/01/70 01:46:16.000,997.385803
5900973 *0001V,01/01/70 01:46:16.100,997.391853
5901082 *0001V,01/01/70 01:46:16.200,997.351288
5901176 *0001V,01/01/70 01:46:16.300,997.321958
5901270 *0001V,01/01/70 01:46:16.400,997.297756
5901379 *0001V,01/01/70 01:46:16.500,997.310480
5901472 *0001V,01/01/70 01:46:16.600,997.319802
5901582 *0001V,01/01/70 01:46:16.700,997.279154
5901675 *0001V,01/01/70 01:46:16.800,997.273257
5901784 *0001V,01/01/70 01:46:16.900,997.262181
5901878 *0001V,01/01/70 01:46:17.000,997.267307
5901972 *0001V,01/01/70 01:46:17.100,997.290287
5902081 *0001V,01/01/70 01:46:17.200,997.267531
5902174 *0001V,01/01/70 01:46:17.300,997.281081
5902284 *0001V,01/01/70 01:46:17.400,997.282766
5902377 *0001V,01/01/70 01:46:17.500,997.283691
5902471 *0001V,01/01/70 01:46:17.600,997.298511
5902580 *0001V,01/01/70 01:46:17.700,997.309552
5902674 *0001V,01/01/70 01:46:17.800,997.310499
5902783 *0001V,01/01/70 01:46:17.900,997.329157
5902876 *0001V,01/01/70 01:46:18.000,997.338912
5902970 *0001V,01/01/70 01:46:18.100,997.344651
5903079 *0001V,01/01/70 01:46:18.200,997.350128
5903173 *0001V,01/01/70 01:46:18.300,997.361233
5903282 *0001V,01/01/70 01:46:18.400,997.373030
5903376 *0001V,01/01/70 01:46:18.500,997.383513
5903469 *0001V,01/01/70 01:46:18.600,997.386231
5903578 *0001V,01/01/70 01:46:18.700,997.392280
5903672 *0001V,01/01/70 01:46:18.800,997.396349
5903781 *0001V,01/01/70 01:46:18.900,997.402816
5903875 *0001V,01/01/70 01:46:19.000,997.403778
5903984 *0001V,01/01/70 01:46:19.100,997.409583
5904078 *0001V,01/01/70 01:46:19.200,997.420308
5904171 *0001V,01/01/70 01:46:19.300,997.437203
5904280 *0001V,01/01/70 01:46:19.400,997.445738
5904374 *0001V,01/01/70 01:46:19.500,997.452626
5904483 *0001V,01/01/70 01:46:19.600,997.469092
5904577 *0001V,01/01/70 01:46:19.700,997.489385
5904670 *0001V,01/01/70 01:46:19.800,997.503216
5904780 *0001V,01/01/70 01:46:19.900,997.512032
5904873 *0001V,01/01/70 01:46:20.000,997.521531
5904982 *0001V,01/01/70 01:46:20.100,997.519897
5905076 *0001V,01/01/70 01:46:20.200,997.527368
5905170 *0001V,01/01/70 01:46:20.300,997.535027
5905279 *0001V,01/01/70 01:46:20.400,997.548781
5905372 *0001V,01/01/70 01:46:20.500,997.551102
5905482 *0001V,01/01/70 01:46:20.600,997.541721
5905575 *0001V,01/01/70 01:46:20.700,997.544054
5905684 *0001V,01/01/70 01:46:20.800,997.554810
5905778 *0001V,01/01/70 01:46:20.900,997.564360
5905872 *0001V,01/01/70 01:46:21.000,997.568491
5905981 *0001V,01/01/70 01:46:21.100,997.573027
5906074 *0001V,01/01/70 01:46:21.200,997.577912
5906184 *0001V,01/01/70 01:46:21.300,997.577574
5906277 *0001V,01/01/70 01:46:21.400,997.589766
5906371 *0001V,01/01/70 01:46:21.500,997.581154
5906480 *0001V,01/01/70 01:46:21.600,997.597986
5906574 *0001V,01/01/70 01:46:21.700,997.616274
5906683 *0001V,01/01/70 01:46:21.800,997.628521
5906776 *0001V,01/01/70 01:46:21.900,997.661763
5906870 *0001V,01/01/70 01:46:22.000,997.686722
5906979 *0001V,01/01/70 01:46:22.100,997.699173
5907073 *0001V,01/01/70 01:46:22.200,997.699857
5907182 *0001V,01/01/70 01:46:22.300,997.683572
5907276 *0001V,01/01/70 01:46:22.400,997.686719
5907385 *0001V,01/01/70 01:46:22.500,997.691465
5907478 *0001V,01/01/70 01:46:22.600,997.696434
5907572 *0001V,01/01/70 01:46:22.700,997.704225
5907681 *0001V,01/01/70 01:46:22.800,997.715734
5907775 *0001V,01/01/70 01:46:22.900,997.727712
5907884 *0001V,01/01/70 01:46:23.000,997.734449
5907978 *0001V,01/01/70 01:46:23.100,997.743169
5908071 *0001V,01/01/70 01:46:23.200,997.754469
5908180 *0001V,01/01/70 01:46:23.300,997.760122
5908274 *0001V,01/01/70 01:46:23.400,997.772644
5908383 *0001V,01/01/70 01:46:23.500,997.780581
5908477 *0001V,01/01/70 01:46:23.600,997.780729
5908570 *0001V,01/01/70 01:46:23.700,997.773035
5908680 *0001V,01/01/70 01:46:23.800,997.782220
5908773 *0001V,01/01/70 01:46:23.900,997.776429
5908882 *0001V,01/01/70 01:46:24.000,997.761989
5908976 *0001V,01/01/70 01:46:24.100,997.720159
5909070 *0001V,01/01/70 01:46:24.200,997.689929
5909179 *0001V,01/01/70 01:46:24.300,997.660958
5909272 *0001V,01/01/70 01:46:24.400,997.635700
5909382 *0001V,01/01/70 01:46:24.500,997.617106
5909475 *0001V,01/01/70 01:46:24.600,997.600684
5909584 *0001V,01/01/70 01:46:24.700,997.583078
5909678 *0001V,01/01/70 01:46:24.800,997.557553
5909772 *0001V,01/01/70 01:46:24.900,997.583530
5909881 *0001V,01/01/70 01:46:25.000,997.602880
5909974 *0001V,01/01/70 01:46:25.100,997.581635
5910084 *0001V,01/01/70 01:46:25.200,997.600315
5910177 *0001V,01/01/70 01:46:25.300,997.639830
5910271 *0001V,01/01/70 01:46:25.400,997.622470
5910380 *0001V,01/01/70 01:46:25.500,997.636218
5910474 *0001V,01/01/70 01:46:25.600,997.620468
5910583 *0001V,01/01/70 01:46:25.700,997.600180
5910676 *0001V,01/01/70 01:46:25.800,997.579153
5910770 *0001V,01/01/70 01:46:25.900,997.524847
5910879 *0001V,01/01/70 01:46:26.000,997.493828
5910973 *0001V,01/01/70 01:46:26.100,997.490169
5911082 *0001V,01/01/70 01:46:26.200,997.530933
5911176 *0001V,01/01/70 01:46:26.300,997.484779
5911285 *0001V,01/01/70 01:46:26.400,997.417554
5911378 *0001V,01/01/70 01:46:26.500,997.356251
5911472 *0001V,01/01/70 01:46:26.600,997.289577
5911581 *0001V,01/01/70 01:46:26.700,997.277524
5911675 *0001V,01/01/70 01:46:26.800,997.257841
5911784 *0001V,01/01/70 01:46:26.900,997.358525
5911878 *0001V,01/01/70 01:46:27.000,997.300675
5911971 *0001V,01/01/70 01:46:27.100,997.317354
5912080 *0001V,01/01/70 01:46:27.200,997.315348
5912174 *0001V,01/01/70 01:46:27.300,997.344639
5912283 *0001V,01/01/70 01:46:27.400,997.284253
5912377 *0001V,01/01/70 01:46:27.500,997.285204
5912470 *0001V,01/01/70 01:46:27.600,997.267536
5912580 *0001V,01/01/70 01:46:27.700,997.307993
5912673 *0001V,01/01/70 01:46:27.800,997.259556
5912782 *0001V,01/01/70 01:46:27.900,997.295235
5912876 *0001V,01/01/70 01:46:28.000,997.305415
5912970 *0001V,01/01/70 01:46:28.100,997.339822
5913079 *0001V,01/01/70 01:46:28.200,997.353704
5913172 *0001V,01/01/70 01:46:28.300,997.366159
5913282 *0001V,01/01/70 01:46:28.400,997.376245
5913375 *0001V,01/01/70 01:46:28.500,997.368541
5913484 *0001V,01/01/70 01:46:28.600,997.372823
5913578 *0001V,01/01/70 01:46:28.700,997.357638
5913672 *0001V,01/01/70 01:46:28.800,997.320338
5913781 *0001V,01/01/70 01:46:28.900,997.327823
5913874 *0001V,01/01/70 01:46:29.000,997.356070
5913984 *0001V,01/01/70 01:46:29.100,997.362210
5914077 *0001V,01/01/70 01:46:29.200,997.342558
5914171 *0001V,01/01/70 01:46:29.300,997.335667
5914280 *0001V,01/01/70 01:46:29.400,997.251029
5914374 *0001V,01/01/70 01:46:29.500,997.223653
5914483 *0001V,01/01/70 01:46:29.600,997.294074
5914576 *0001V,01/01/70 01:46:29.700,997.340479
5914670 *0001V,01/01/70 01:46:29.800,997.435997
5914779 *0001V,01/01/70 01:46:29.900,997.407872
5914873 *0001V,01/01/70 01:46:30.000,997.412824
5914982 *0001V,01/01/70 01:46:30.100,997.428724
5915076 *0001V,01/01/70 01:46:30.200,997.435532
5915185 *0001V,01/01/70 01:46:30.300,997.428325
5915278 *0001V,01/01/70 01:46:30.400,997.417937
5915372 *0001V,01/01/70 01:46:30.500,997.435797
5915481 *0001V,01/01/70 01:46:30.600,997.407284
5915575 *0001V,01/01/70 01:46:30.700,997.388058
5915684 *0001V,01/01/70 01:46:30.800,997.411914
5915778 *0001V,01/01/70 01:46:30.900,997.412644
5915871 *0001V,01/01/70 01:46:31.000,997.380963
5915980 *0001V,01/01/70 01:46:31.100,997.358333
5916074 *0001V,01/01/70 01:46:31.200,997.364886
5916183 *0001V,01/01/70 01:46:31.300,997.388572
5916277 *0001V,01/01/70 01:46:31.400,997.431189
5916370 *0001V,01/01/70 01:46:31.500,997.431747
5916480 *0001V,01/01/70 01:46:31.600,997.470428
5916573 *0001V,01/01/70 01:46:31.700,997.481804
5916682 *0001V,01/01/70 01:46:31.800,997.475846
5916776 *0001V,01/01/70 01:46:31.900,997.493221
5916870 *0001V,01/01/70 01:46:32.000,997.504062
5916979 *0001V,01/01/70 01:46:32.100,997.514531
5917072 *0001V,01/01/70 01:46:32.200,997.523957
5917182 *0001V,01/01/70 01:46:32.300,997.553691
5917275 *0001V,01/01/70 01:46:32.400,997.547707
5917384 *0001V,01/01/70 01:46:32.500,997.540559
5917478 *0001V,01/01/70 01:46:32.600,997.523636
5917572 *0001V,01/01/70 01:46:32.700,997.515426
5917681 *0001V,01/01/70 01:46:32.800,997.497028
5917774 *0001V,01/01/70 01:46:32.900,997.506185
5917884 *0001V,01/01/70 01:46:33.000,997.483730
5917977 *0001V,01/01/70 01:46:33.100,997.492599
5918071 *0001V,01/01/70 01:46:33.200,997.508077
5918180 *0001V,01/01/70 01:46:33.300,997.518961
5918274 *0001V,01/01/70 01:46:33.400,997.503741
5918383 *0001V,01/01/70 01:46:33.500,997.519383
5918476 *0001V,01/01/70 01:46:33.600,997.539077
5918570 *0001V,01/01/70 01:46:33.700,997.518373
5918679 *0001V,01/01/70 01:46:33.800,997.481436
5918773 *0001V,01/01/70 01:46:33.900,997.518321
5918882 *0001V,01/01/70 01:46:34.000,997.548200
5918976 *0001V,01/01/70 01:46:34.100,997.556785
5919085 *0001V,01/01/70 01:46:34.200,997.556668
5919178 *0001V,01/01/70 01:46:34.300,997.558885
5919272 *0001V,01/01/70 01:46:34.400,997.564501
5919381 *0001V,01/01/70 01:46:34.500,997.572383
5919475 *0001V,01/01/70 01:46:34.600,997.575001
5919584 *0001V,01/01/70 01:46:34.700,997.568085
5919678 *0001V,01/01/70 01:46:34.800,997.568462
5919771 *0001V,01/01/70 01:46:34.900,997.567865
5919880 *0001V,01/01/70 01:46:35.000,997.573686
5919974 *0001V,01/01/70 01:46:35.100,997.572549
5920083 *0001V,01/01/70 01:46:35.200,997.585185
5920177 *0001V,01/01/70 01:46:35.300,997.618392
5920270 *0001V,01/01/70 01:46:35.400,997.630093
5920380 *0001V,01/01/70 01:46:35.500,997.634321
5920473 *0001V,01/01/70 01:46:35.600,997.646799
5920582 *0001V,01/01/70 01:46:35.700,997.644907
5920676 *0001V,01/01/70 01:46:35.800,997.654809
5920770 *0001V,01/01/70 01:46:35.900,997.664434
5920879 *0001V,01/01/70 01:46:36.000,997.641677
5920972 *0001V,01/01/70 01:46:36.100,997.651358
5921082 *0001V,01/01/70 01:46:36.200,997.610176
5921175 *0001V,01/01/70 01:46:36.300,997.597523
5921284 *0001V,01/01/70 01:46:36.400,997.616559
5921378 *0001V,01/01/70 01:46:36.500,997.619637
5921472 *0001V,01/01/70 01:46:36.600,997.589169
5921581 *0001V,01/01/70 01:46:36.700,997.597052
5921674 *0001V,01/01/70 01:46:36.800,997.568677
5921784 *0001V,01/01/70 01:46:36.900,997.585224
5921877 *0001V,01/01/70 01:46:37.000,997.577527
5921971 *0001V,01/01/70 01:46:37.100,997.554962
5922080 *0001V,01/01/70 01:46:37.200,997.536258
5922174 *0001V,01/01/70 01:46:37.300,997.528483
5922283 *0001V,01/01/70 01:46:37.400,997.534527
5922376 *0001V,01/01/70 01:46:37.500,997.508895
5922470 *0001V,01/01/70 01:46:37.600,997.494760
5922579 *0001V,01/01/70 01:46:37.700,997.519429
5922673 *0001V,01/01/70 01:46:37.800,997.529445
5922782 *0001V,01/01/70 01:46:37.900,997.526217
5922876 *0001V,01/01/70 01:46:38.000,997.497040
5922985 *0001V,01/01/70 01:46:38.100,997.516691
5923078 *0001V,01/01/70 01:46:38.200,997.545750
5923172 *0001V,01/01/70 01:46:38.300,997.500391
5923281 *0001V,01/01/70 01:46:38.400,997.479828
5923375 *0001V,01/01/70 01:46:38.500,997.519658
5923484 *0001V,01/01/70 01:46:38.600,997.551757
5923578 *0001V,01/01/70 01:46:38.700,997.559207
5923671 *0001V,01/01/70 01:46:38.800,997.564396
5923780 *0001V,01/01/70 01:46:38.900,997.567903
5923874 *0001V,01/01/70 01:46:39.000,997.563529
5923983 *0001V,01/01/70 01:46:39.100,997.525456
5924077 *0001V,01/01/70 01:46:39.200,997.536317
5924170 *0001V,01/01/70 01:46:39.300,997.540698
5924280 *0001V,01/01/70 01:46:39.400,997.569667
5924373 *0001V,01/01/70 01:46:39.500,997.581373
5924482 *0001V,01/01/70 01:46:39.600,997.545276
5924576 *0001V,01/01/70 01:46:39.700,997.536371
5924670 *0001V,01/01/70 01:46:39.800,997.566882
5924779 *0001V,01/01/70 01:46:39.900,997.569208
5924872 *0001V,01/01/70 01:46:40.000,997.582566
5924982 *0001V,01/01/70 01:46:40.100,997.524173
5925075 *0001V,01/01/70 01:46:40.200,997.557842
5925184 *0001V,01/01/70 01:46:40.300,997.526246
5925278 *0001V,01/01/70 01:46:40.400,997.536844
5925372 *0001V,01/01/70 01:46:40.500,997.491781
5925481 *0001V,01/01/70 01:46:40.600,997.471708
5925574 *0001V,01/01/70 01:46:40.700,997.473130
5925684 *0001V,01/01/70 01:46:40.800,997.506461
5925777 *0001V,01/01/70 01:46:40.900,997.569702
5925871 *0001V,01/01/70 01:46:41.000,997.562898
5925980 *0001V,01/01/70 01:46:41.100,997.581273
5926074 *0001V,01/01/70 01:46:41.200,997.538710
5926183 *0001V,01/01/70 01:46:41.300,997.559706
5926276 *0001V,01/01/70 01:46:41.400,997.567472
5926370 *0001V,01/01/70 01:46:41.500,997.567190
5926479 *0001V,01/01/70 01:46:41.600,997.532835
5926573 *0001V,01/01/70 01:46:41.700,997.501914
5926682 *0001V,01/01/70 01:46:41.800,997.491603
5926776 *0001V,01/01/70 01:46:41.900,997.473251
5926885 *0001V,01/01/70 01:46:42.000,997.458794
5926978 *0001V,01/01/70 01:46:42.100,997.450262
5927072 *0001V,01/01/70 01:46:42.200,997.419789
5927181 *0001V,01/01/70 01:46:42.300,997.389575
5927275 *0001V,01/01/70 01:46:42.400,997.387178
5927384 *0001V,01/01/70 01:46:42.500,997.370859
5927478 *0001V,01/01/70 01:46:42.600,997.344205
5927571 *0001V,01/01/70 01:46:42.700,997.344242
5927680 *0001V,01/01/70 01:46:42.800,997.334004
5927774 *0001V,01/01/70 01:46:42.900,997.321207
5927883 *0001V,01/01/70 01:46:43.000,997.335120
5927977 *0001V,01/01/70 01:46:43.100,997.336097
5928070 *0001V,01/01/70 01:46:43.200,997.336171
5928180 *0001V,01/01/70 01:46:43.300,997.339147
5928273 *0001V,01/01/70 01:46:43.400,997.348025
5928382 *0001V,01/01/70 01:46:43.500,997.347802
5928476 *0001V,01/01/70 01:46:43.600,997.347472
5928570 *0001V,01/01/70 01:46:43.700,997.344428
5928679 *0001V,01/01/70 01:46:43.800,997.338239
5928772 *0001V,01/01/70 01:46:43.900,997.351688
5928882 *0001V,01/01/70 01:46:44.000,997.354585
5928975 *0001V,01/01/70 01:46:44.100,997.366296
5929084 *0001V,01/01/70 01:46:44.200,997.376110
5929178 *0001V,01/01/70 01:46:44.300,997.374362
5929272 *0001V,01/01/70 01:46:44.400,997.389686
5929381 *0001V,01/01/70 01:46:44.500,997.417987
5929474 *0001V,01/01/70 01:46:44.600,997.389971
5929584 *0001V,01/01/70 01:46:44.700,997.361250
5929677 *0001V,01/01/70 01:46:44.800,997.381825
5929771 *0001V,01/01/70 01:46:44.900,997.392993
5929880 *0001V,01/01/70 01:46:45.000,997.413664
5929974 *0001V,01/01/70 01:46:45.100,997.445301
5930083 *0001V,01/01/70 01:46:45.200,997.481827
5930176 *0001V,01/01/70 01:46:45.300,997.482801
5930270 *0001V,01/01/70 01:46:45.400,997.453162
5930379 *0001V,01/01/70 01:46:45.500,997.466040
5930473 *0001V,01/01/70 01:46:45.600,997.445278
5930582 *0001V,01/01/70 01:46:45.700,997.444923
5930676 *0001V,01/01/70 01:46:45.800,997.434808
5930769 *0001V,01/01/70 01:46:45.900,997.459876
5930878 *0001V,01/01/70 01:46:46.000,997.506535
5930972 *0001V,01/01/70 01:46:46.100,997.524697
5931081 *0001V,01/01/70 01:46:46.200,997.559378
5931175 *0001V,01/01/70 01:46:46.300,997.596961
5931284 *0001V,01/01/70 01:46:46.400,997.630523
5931378 *0001V,01/01/70 01:46:46.500,997.629154
5931471 *0001V,01/01/70 01:46:46.600,997.638920
5931580 *0001V,01/01/70 01:46:46.700,997.653882
5931674 *0001V,01/01/70 01:46:46.800,997.683046
5931783 *0001V,01/01/70 01:46:46.900,997.703287
5931877 *0001V,01/01/70 01:46:47.000,997.720139
5931970 *0001V,01/01/70 01:46:47.100,997.726158
5932080 *0001V,01/01/70 01:46:47.200,997.719517
5932173 *0001V,01/01/70 01:46:47.300,997.725295
5932282 *0001V,01/01/70 01:46:47.400,997.705506
5932376 *0001V,01/01/70 01:46:47.500,997.699847
5932470 *0001V,01/01/70 01:46:47.600,997.736373
5932579 *0001V,01/01/70 01:46:47.700,997.727468
5932672 *0001V,01/01/70 01:46:47.800,997.708241
5932782 *0001V,01/01/70 01:46:47.900,997.696272
5932875 *0001V,01/01/70 01:46:48.000,997.715815
5932984 *0001V,01/01/70 01:46:48.100,997.768924
5933078 *0001V,01/01/70 01:46:48.200,997.802846
5933172 *0001V,01/01/70 01:46:48.300,997.828785
5933281 *0001V,01/01/70 01:46:48.400,997.841467
5933374 *0001V,01/01/70 01:46:48.500,997.851485
5933484 *0001V,01/01/70 01:46:48.600,997.867260
5933577 *0001V,01/01/70 01:46:48.700,997.855854
5933671 *0001V,01/01/70 01:46:48.800,997.852389
5933780 *0001V,01/01/70 01:46:48.900,997.865406
5933874 *0001V,01/01/70 01:46:49.000,997.870248
5933983 *0001V,01/01/70 01:46:49.100,997.875148
5934076 *0001V,01/01/70 01:46:49.200,997.873696
5934170 *0001V,01/01/70 01:46:49.300,997.879123
5934279 *0001V,01/01/70 01:46:49.400,997.892524
5934373 *0001V,01/01/70 01:46:49.500,997.921739
5934482 *0001V,01/01/70 01:46:49.600,997.873680
5934576 *0001V,01/01/70 01:46:49.700,997.842635
5934685 *0001V,01/01/70 01:46:49.800,997.819877
5934778 *0001V,01/01/70 01:46:49.900,997.781393
5934872 *0001V,01/01/70 01:46:50.000,997.766076
5934981 *0001V,01/01/70 01:46:50.100,997.739163
5935075 *0001V,01/01/70 01:46:50.200,997.732055
5935184 *0001V,01/01/70 01:46:50.300,997.691511
5935278 *0001V,01/01/70 01:46:50.400,997.619609
5935371 *0001V,01/01/70 01:46:50.500,997.442004
5935480 *0001V,01/01/70 01:46:50.600,997.469374
5935574 *0001V,01/01/70 01:46:50.700,997.462836
5935683 *0001V,01/01/70 01:46:50.800,997.450941
5935777 *0001V,01/01/70 01:46:50.900,997.449819
5935870 *0001V,01/01/70 01:46:51.000,997.442228
5935980 *0001V,01/01/70 01:46:51.100,997.435191
5936073 *0001V,01/01/70 01:46:51.200,997.430844
5936182 *0001V,01/01/70 01:46:51.300,997.411206
5936276 *0001V,01/01/70 01:46:51.400,997.413196
5936370 *0001V,01/01/70 01:46:51.500,997.394066
5936479 *0001V,01/01/70 01:46:51.600,997.414493
5936572 *0001V,01/01/70 01:46:51.700,997.439342
5936682 *0001V,01/01/70 01:46:51.800,997.446660
5936775 *0001V,01/01/70 01:46:51.900,997.412324
5936884 *0001V,01/01/70 01:46:52.000,997.411990
5936978 *0001V,01/01/70 01:46:52.100,997.415460
5937072 *0001V,01/01/70 01:46:52.200,997.377441
5937181 *0001V,01/01/70 01:46:52.300,997.416786
5937274 *0001V,01/01/70 01:46:52.400,997.419484
5937384 *0001V,01/01/70 01:46:52.500,997.411062
5937477 *0001V,01/01/70 01:46:52.600,997.401058
5937571 *0001V,01/01/70 01:46:52.700,997.381391
5937680 *0001V,01/01/70 01:46:52.800,997.356315
5937774 *0001V,01/01/70 01:46:52.900,997.366897
5937883 *0001V,01/01/70 01:46:53.000,997.335109
5937976 *0001V,01/01/70 01:46:53.100,997.335631
5938070 *0001V,01/01/70 01:46:53.200,997.327408
5938179 *0001V,01/01/70 01:46:53.300,997.326868
5938273 *0001V,01/01/70 01:46:53.400,997.318096
5938382 *0001V,01/01/70 01:46:53.500,997.301239
5938476 *0001V,01/01/70 01:46:53.600,997.287390
5938569 *0001V,01/01/70 01:46:53.700,997.278860
5938678 *0001V,01/01/70 01:46:53.800,997.266085
5938772 *0001V,01/01/70 01:46:53.900,997.259622
5938881 *0001V,01/01/70 01:46:54.000,997.259279
5938975 *0001V,01/01/70 01:46:54.100,997.262865
5939084 *0001V,01/01/70 01:46:54.200,997.267164
5939178 *0001V,01/01/70 01:46:54.300,997.274731
5939271 *0001V,01/01/70 01:46:54.400,997.286303
5939380 *0001V,01/01/70 01:46:54.500,997.293608
5939474 *0001V,01/01/70 01:46:54.600,997.299933
5939583 *0001V,01/01/70 01:46:54.700,997.311265
5939677 *0001V,01/01/70 01:46:54.800,997.326238
5939770 *0001V,01/01/70 01:46:54.900,997.343712
5939880 *0001V,01/01/70 01:46:55.000,997.357866
5939973 *0001V,01/01/70 01:46:55.100,997.372522
5940082 *0001V,01/01/70 01:46:55.200,997.386351
5940176 *0001V,01/01/70 01:46:55.300,997.401109
5940270 *0001V,01/01/70 01:46:55.400,997.410447
5940379 *0001V,01/01/70 01:46:55.500,997.414984
5940472 *0001V,01/01/70 01:46:55.600,997.423753
5940582 *0001V,01/01/70 01:46:55.700,997.444747
5940675 *0001V,01/01/70 01:46:55.800,997.473049
5940784 *0001V,01/01/70 01:46:55.900,997.505047
5940878 *0001V,01/01/70 01:46:56.000,997.493681
5940972 *0001V,01/01/70 01:46:56.100,997.482847
5941081 *0001V,01/01/70 01:46:56.200,997.490052
5941174 *0001V,01/01/70 01:46:56.300,997.505318
5941284 *0001V,01/01/70 01:46:56.400,997.548711
5941377 *0001V,01/01/70 01:46:56.500,997.578137
5941471 *0001V,01/01/70 01:46:56.600,997.602282
5941580 *0001V,01/01/70 01:46:56.700,997.633331
5941674 *0001V,01/01/70 01:46:56.800,997.647772
5941783 *0001V,01/01/70 01:46:56.900,997.671724
5941876 *0001V,01/01/70 01:46:57.000,997.683314
5941970 *0001V,01/01/70 01:46:57.100,997.698588
5942079 *0001V,01/01/70 01:46:57.200,997.706890
5942173 *0001V,01/01/70 01:46:57.300,997.725516
5942282 *0001V,01/01/70 01:46:57.400,997.743419
5942376 *0001V,01/01/70 01:46:57.500,997.763032
5942469 *0001V,01/01/70 01:46:57.600,997.777438
5942578 *0001V,01/01/70 01:46:57.700,997.797640
5942672 *0001V,01/01/70 01:46:57.800,997.822401
5942781 *0001V,01/01/70 01:46:57.900,997.807258
5942875 *0001V,01/01/70 01:46:58.000,997.815082
5942984 *0001V,01/01/70 01:46:58.100,997.808151
5943078 *0001V,01/01/70 01:46:58.200,997.789519
5943171 *0001V,01/01/70 01:46:58.300,997.773764
5943280 *0001V,01/01/70 01:46:58.400,997.769180
5943374 *0001V,01/01/70 01:46:58.500,997.761041
5943483 *0001V,01/01/70 01:46:58.600,997.707941
5943577 *0001V,01/01/70 01:46:58.700,997.746365
5943670 *0001V,01/01/70 01:46:58.800,997.761940
5943780 *0001V,01/01/70 01:46:58.900,997.754646
5943873 *0001V,01/01/70 01:46:59.000,997.750152
5943982 *0001V,01/01/70 01:46:59.100,997.718866
5944076 *0001V,01/01/70 01:46:59.200,997.711633
5944170 *0001V,01/01/70 01:46:59.300,997.706124
5944279 *0001V,01/01/70 01:46:59.400,997.713908
5944372 *0001V,01/01/70 01:46:59.500,997.690529
5944482 *0001V,01/01/70 01:46:59.600,997.685164
5944575 *0001V,01/01/70 01:46:59.700,997.683142
5944684 *0001V,01/01/70 01:46:59.800,997.654262
5944778 *0001V,01/01/70 01:46:59.900,997.611786
5944872 *0001V,01/01/70 01:47:00.000,997.622800
5944981 *0001V,01/01/70 01:47:00.100,997.643987
5945074 *0001V,01/01/70 01:47:00.200,997.653476
5945184 *0001V,01/01/70 01:47:00.300,997.635147
5945277 *0001V,01/01/70 01:47:00.400,997.616819
5945371 *0001V,01/01/70 01:47:00.500,997.618237
5945480 *0001V,01/01/70 01:47:00.600,997.629750
5945574 *0001V,01/01/70 01:47:00.700,997.638560
5945683 *0001V,01/01/70 01:47:00.800,997.642779
5945776 *0001V,01/01/70 01:47:00.900,997.651353
5945870 *0001V,01/01/70 01:47:01.000,997.638757
5945979 *0001V,01/01/70 01:47:01.100,997.625089
5946073 *0001V,01/01/70 01:47:01.200,997.622261
5946182 *0001V,01/01/70 01:47:01.300,997.674763
5946276 *0001V,01/01/70 01:47:01.400,997.618944
5946369 *0001V,01/01/70 01:47:01.500,997.608205
5946478 *0001V,01/01/70 01:47:01.600,997.608033
5946572 *0001V,01/01/70 01:47:01.700,997.567002
5946681 *0001V,01/01/70 01:47:01.800,997.572933
5946775 *0001V,01/01/70 01:47:01.900,997.576614
5946884 *0001V,01/01/70 01:47:02.000,997.580448
5946978 *0001V,01/01/70 01:47:02.100,997.599748
5947071 *0001V,01/01/70 01:47:02.200,997.580563
5947180 *0001V,01/01/70 01:47:02.300,997.553976
5947274 *0001V,01/01/70 01:47:02.400,997.552050
5947383 *0001V,01/01/70 01:47:02.500,997.552035
5947477 *0001V,01/01/70 01:47:02.600,997.532945
5947570 *0001V,01/01/70 01:47:02.700,997.521795
5947680 *0001V,01/01/70 01:47:02.800,997.499169
5947773 *0001V,01/01/70 01:47:02.900,997.469919
5947882 *0001V,01/01/70 01:47:03.000,997.452675
5947976 *0001V,01/01/70 01:47:03.100,997.399616
5948070 *0001V,01/01/70 01:47:03.200,997.366152
5948179 *0001V,01/01/70 01:47:03.300,997.342589
5948273 *0001V,01/01/70 01:47:03.400,997.333959
5948382 *0001V,01/01/70 01:47:03.500,997.307001
5948475 *0001V,01/01/70 01:47:03.600,997.266878
5948585 *0001V,01/01/70 01:47:03.700,997.264577
5948678 *0001V,01/01/70 01:47:03.800,997.285442
5948772 *0001V,01/01/70 01:47:03.900,997.269093
5948881 *0001V,01/01/70 01:47:04.000,997.257094
5948975 *0001V,01/01/70 01:47:04.100,997.247792
5949084 *0001V,01/01/70 01:47:04.200,997.245487
5949177 *0001V,01/01/70 01:47:04.300,997.262563
5949271 *0001V,01/01/70 01:47:04.400,997.275731
5949380 *0001V,01/01/70 01:47:04.500,997.277125
5949474 *0001V,01/01/70 01:47:04.600,997.275317
5949583 *0001V,01/01/70 01:47:04.700,997.268285
5949677 *0001V,01/01/70 01:47:04.800,997.297112
5949770 *0001V,01/01/70 01:47:04.900,997.271103
5949879 *0001V,01/01/70 01:47:05.000,997.279158
5949973 *0001V,01/01/70 01:47:05.100,997.322713
5950082 *0001V,01/01/70 01:47:05.200,997.368251
5950176 *0001V,01/01/70 01:47:05.300,997.367995
5950269 *0001V,01/01/70 01:47:05.400,997.355114
5950379 *0001V,01/01/70 01:47:05.500,997.353465
5950472 *0001V,01/01/70 01:47:05.600,997.344502
5950581 *0001V,01/01/70 01:47:05.700,997.327861
5950675 *0001V,01/01/70 01:47:05.800,997.349491
5950784 *0001V,01/01/70 01:47:05.900,997.362524
5950878 *0001V,01/01/70 01:47:06.000,997.377316
5950971 *0001V,01/01/70 01:47:06.100,997.389733
5951081 *0001V,01/01/70 01:47:06.200,997.396397
5951174 *0001V,01/01/70 01:47:06.300,997.389105
5951283 *0001V,01/01/70 01:47:06.400,997.385349
5951377 *0001V,01/01/70 01:47:06.500,997.377529
5951471 *0001V,01/01/70 01:47:06.600,997.405813
5951580 *0001V,01/01/70 01:47:06.700,997.425516
5951673 *0001V,01/01/70 01:47:06.800,997.438284
5951783 *0001V,01/01/70 01:47:06.900,997.456615
5951876 *0001V,01/01/70 01:47:07.000,997.472808
5951970 *0001V,01/01/70 01:47:07.100,997.484891
5952079 *0001V,01/01/70 01:47:07.200,997.498950
5952173 *0001V,01/01/70 01:47:07.300,997.518925
5952282 *0001V,01/01/70 01:47:07.400,997.536786
5952375 *0001V,01/01/70 01:47:07.500,997.535040
5952485 *0001V,01/01/70 01:47:07.600,997.533485
5952578 *0001V,01/01/70 01:47:07.700,997.552622
5952672 *0001V,01/01/70 01:47:07.800,997.576097
5952781 *0001V,01/01/70 01:47:07.900,997.584975
5952875 *0001V,01/01/70 01:47:08.000,997.604615
5952984 *0001V,01/01/70 01:47:08.100,997.614196
5953077 *0001V,01/01/70 01:47:08.200,997.622479
5953171 *0001V,01/01/70 01:47:08.300,997.632142
5953280 *0001V,01/01/70 01:47:08.400,997.641007
5953374 *0001V,01/01/70 01:47:08.500,997.660039
5953483 *0001V,01/01/70 01:47:08.600,997.675068
5953577 *0001V,01/01/70 01:47:08.700,997.678979
5953670 *0001V,01/01/70 01:47:08.800,997.698326
5953779 *0001V,01/01/70 01:47:08.900,997.716879
5953873 *0001V,01/01/70 01:47:09.000,997.725820
5953982 *0001V,01/01/70 01:47:09.100,997.738484
5954076 *0001V,01/01/70 01:47:09.200,997.746941
5954185 *0001V,01/01/70 01:47:09.300,997.749426
5954279 *0001V,01/01/70 01:47:09.400,997.756095
5954372 *0001V,01/01/70 01:47:09.500,997.768869
5954481 *0001V,01/01/70 01:47:09.600,997.780941
5954575 *0001V,01/01/70 01:47:09.700,997.799484
5954684 *0001V,01/01/70 01:47:09.800,997.812653
5954778 *0001V,01/01/70 01:47:09.900,997.829762
5954871 *0001V,01/01/70 01:47:10.000,997.792564
5954981 *0001V,01/01/70 01:47:10.100,997.777373
5955074 *0001V,01/01/70 01:47:10.200,997.764068
5955183 *0001V,01/01/70 01:47:10.300,997.762587
5955277 *0001V,01/01/70 01:47:10.400,997.753918
5955371 *0001V,01/01/70 01:47:10.500,997.743087
5955480 *0001V,01/01/70 01:47:10.600,997.769680
5955573 *0001V,01/01/70 01:47:10.700,997.753787
5955683 *0001V,01/01/70 01:47:10.800,997.760583
5955776 *0001V,01/01/70 01:47:10.900,997.751669
5955870 *0001V,01/01/70 01:47:11.000,997.723162
5955979 *0001V,01/01/70 01:47:11.100,997.695020
5956073 *0001V,01/01/70 01:47:11.200,997.690947
5956182 *0001V,01/01/70 01:47:11.300,997.667624
5956275 *0001V,01/01/70 01:47:11.400,997.665009
5956385 *0001V,01/01/70 01:47:11.500,997.669628
5956478 *0001V,01/01/70 01:47:11.600,997.662403
5956572 *0001V,01/01/70 01:47:11.700,997.631855
5956681 *0001V,01/01/70 01:47:11.800,997.617957
5956775 *0001V,01/01/70 01:47:11.900,997.621975
5956884 *0001V,01/01/70 01:47:12.000,997.602961
5956977 *0001V,01/01/70 01:47:12.100,997.596385
5957071 *0001V,01/01/70 01:47:12.200,997.584861
5957180 *0001V,01/01/70 01:47:12.300,997.554662
5957274 *0001V,01/01/70 01:47:12.400,997.553107
5957383 *0001V,01/01/70 01:47:12.500,997.535078
5957477 *0001V,01/01/70 01:47:12.600,997.552025
5957570 *0001V,01/01/70 01:47:12.700,997.555560
5957679 *0001V,01/01/70 01:47:12.800,997.553040
5957773 *0001V,01/01/70 01:47:12.900,997.542631
5957882 *0001V,01/01/70 01:47:13.000,997.531176
5957976 *0001V,01/01/70 01:47:13.100,997.520351
5958069 *0001V,01/01/70 01:47:13.200,997.526145
5958179 *0001V,01/01/70 01:47:13.300,997.516050
5958272 *0001V,01/01/70 01:47:13.400,997.508561
5958381 *0001V,01/01/70 01:47:13.500,997.515822
5958475 *0001V,01/01/70 01:47:13.600,997.529878
5958584 *0001V,01/01/70 01:47:13.700,997.529825
5958678 *0001V,01/01/70 01:47:13.800,997.541177
5958771 *0001V,01/01/70 01:47:13.900,997.533054
5958881 *0001V,01/01/70 01:47:14.000,997.512676
5958974 *0001V,01/01/70 01:47:14.100,997.508626
5959083 *0001V,01/01/70 01:47:14.200,997.501558
5959177 *0001V,01/01/70 01:47:14.300,997.507164
5959271 *0001V,01/01/70 01:47:14.400,997.502104
5959380 *0001V,01/01/70 01:47:14.500,997.487837
5959473 *0001V,01/01/70 01:47:14.600,997.478714
5959583 *0001V,01/01/70 01:47:14.700,997.478635
5959676 *0001V,01/01/70 01:47:14.800,997.482367
5959770 *0001V,01/01/70 01:47:14.900,997.496977
5959879 *0001V,01/01/70 01:47:15.000,997.507790
5959973 *0001V,01/01/70 01:47:15.100,997.513793