10/12/2015 18:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000082 *0001V,01/01/70 01:47:15.200,997.509022
0000175 *0001V,01/01/70 01:47:15.300,997.484913
0000285 *0001V,01/01/70 01:47:15.400,997.498050
0000378 *0001V,01/01/70 01:47:15.500,997.494344
0000472 *0001V,01/01/70 01:47:15.600,997.497363
0000581 *0001V,01/01/70 01:47:15.700,997.510851
0000675 *0001V,01/01/70 01:47:15.800,997.514474
0000784 *0001V,01/01/70 01:47:15.900,997.516580
0000877 *0001V,01/01/70 01:47:16.000,997.518227
0000971 *0001V,01/01/70 01:47:16.100,997.524651
0001080 *0001V,01/01/70 01:47:16.200,997.516320
0001174 *0001V,01/01/70 01:47:16.300,997.529745
0001283 *0001V,01/01/70 01:47:16.400,997.513466
0001377 *0001V,01/01/70 01:47:16.500,997.505617
0001470 *0001V,01/01/70 01:47:16.600,997.496725
0001579 *0001V,01/01/70 01:47:16.700,997.497561
0001673 *0001V,01/01/70 01:47:16.800,997.490215
0001782 *0001V,01/01/70 01:47:16.900,997.475117
0001876 *0001V,01/01/70 01:47:17.000,997.439967
0001985 *0001V,01/01/70 01:47:17.100,997.460261
0002079 *0001V,01/01/70 01:47:17.200,997.484764
0002172 *0001V,01/01/70 01:47:17.300,997.448586
0002281 *0001V,01/01/70 01:47:17.400,997.447951
0002375 *0001V,01/01/70 01:47:17.500,997.447500
0002484 *0001V,01/01/70 01:47:17.600,997.405326
0002578 *0001V,01/01/70 01:47:17.700,997.377830
0002671 *0001V,01/01/70 01:47:17.800,997.346367
0002781 *0001V,01/01/70 01:47:17.900,997.337150
0002874 *0001V,01/01/70 01:47:18.000,997.304046
0002983 *0001V,01/01/70 01:47:18.100,997.295676
0003077 *0001V,01/01/70 01:47:18.200,997.293828
0003171 *0001V,01/01/70 01:47:18.300,997.270041
0003280 *0001V,01/01/70 01:47:18.400,997.288811
0003373 *0001V,01/01/70 01:47:18.500,997.289986
0003483 *0001V,01/01/70 01:47:18.600,997.290805
0003576 *0001V,01/01/70 01:47:18.700,997.317037
0003670 *0001V,01/01/70 01:47:18.800,997.340239
0003779 *0001V,01/01/70 01:47:18.900,997.303676
0003873 *0001V,01/01/70 01:47:19.000,997.330110
0003982 *0001V,01/01/70 01:47:19.100,997.359180
0004075 *0001V,01/01/70 01:47:19.200,997.384685
0004185 *0001V,01/01/70 01:47:19.300,997.394674
0004278 *0001V,01/01/70 01:47:19.400,997.418089
0004372 *0001V,01/01/70 01:47:19.500,997.417643
0004481 *0001V,01/01/70 01:47:19.600,997.436344
0004575 *0001V,01/01/70 01:47:19.700,997.441908
0004684 *0001V,01/01/70 01:47:19.800,997.433290
0004777 *0001V,01/01/70 01:47:19.900,997.447622
0004871 *0001V,01/01/70 01:47:20.000,997.461998
0004980 *0001V,01/01/70 01:47:20.100,997.479544
0005074 *0001V,01/01/70 01:47:20.200,997.477258
0005183 *0001V,01/01/70 01:47:20.300,997.488044
0005277 *0001V,01/01/70 01:47:20.400,997.491054
0005370 *0001V,01/01/70 01:47:20.500,997.491277
0005479 *0001V,01/01/70 01:47:20.600,997.501749
0005573 *0001V,01/01/70 01:47:20.700,997.531715
0005682 *0001V,01/01/70 01:47:20.800,997.559205
0005776 *0001V,01/01/70 01:47:20.900,997.574488
0005869 *0001V,01/01/70 01:47:21.000,997.580930
0005979 *0001V,01/01/70 01:47:21.100,997.572098
0006072 *0001V,01/01/70 01:47:21.200,997.599735
0006181 *0001V,01/01/70 01:47:21.300,997.634474
0006275 *0001V,01/01/70 01:47:21.400,997.647278
0006384 *0001V,01/01/70 01:47:21.500,997.658557
0006478 *0001V,01/01/70 01:47:21.600,997.650025
0006571 *0001V,01/01/70 01:47:21.700,997.649050
0006681 *0001V,01/01/70 01:47:21.800,997.646734
0006774 *0001V,01/01/70 01:47:21.900,997.638082
0006883 *0001V,01/01/70 01:47:22.000,997.636406
0006977 *0001V,01/01/70 01:47:22.100,997.649299
0007071 *0001V,01/01/70 01:47:22.200,997.663846
0007180 *0001V,01/01/70 01:47:22.300,997.672316
0007273 *0001V,01/01/70 01:47:22.400,997.683800
0007383 *0001V,01/01/70 01:47:22.500,997.697119
0007476 *0001V,01/01/70 01:47:22.600,997.709312
0007570 *0001V,01/01/70 01:47:22.700,997.713184
0007679 *0001V,01/01/70 01:47:22.800,997.719196
0007773 *0001V,01/01/70 01:47:22.900,997.737835
0007882 *0001V,01/01/70 01:47:23.000,997.753883
0007975 *0001V,01/01/70 01:47:23.100,997.766393
0008085 *0001V,01/01/70 01:47:23.200,997.779162
0008178 *0001V,01/01/70 01:47:23.300,997.790097
0008272 *0001V,01/01/70 01:47:23.400,997.800351
0008381 *0001V,01/01/70 01:47:23.500,997.806567
0008475 *0001V,01/01/70 01:47:23.600,997.810334
0008584 *0001V,01/01/70 01:47:23.700,997.817227
0008677 *0001V,01/01/70 01:47:23.800,997.805521
0008771 *0001V,01/01/70 01:47:23.900,997.789040
0008880 *0001V,01/01/70 01:47:24.000,997.756537
0008974 *0001V,01/01/70 01:47:24.100,997.712231
0009083 *0001V,01/01/70 01:47:24.200,997.696728
0009177 *0001V,01/01/70 01:47:24.300,997.676063
0009270 *0001V,01/01/70 01:47:24.400,997.644614
0009379 *0001V,01/01/70 01:47:24.500,997.607508
0009473 *0001V,01/01/70 01:47:24.600,997.613035
0009582 *0001V,01/01/70 01:47:24.700,997.577257
0009676 *0001V,01/01/70 01:47:24.800,997.507287
0009769 *0001V,01/01/70 01:47:24.900,997.502233
0009879 *0001V,01/01/70 01:47:25.000,997.504367
0009972 *0001V,01/01/70 01:47:25.100,997.441980
0010081 *0001V,01/01/70 01:47:25.200,997.472574
0010175 *0001V,01/01/70 01:47:25.300,997.485002
0010284 *0001V,01/01/70 01:47:25.400,997.452626
0010378 *0001V,01/01/70 01:47:25.500,997.435151
0010471 *0001V,01/01/70 01:47:25.600,997.474177
0010581 *0001V,01/01/70 01:47:25.700,997.486466
0010674 *0001V,01/01/70 01:47:25.800,997.497525
0010783 *0001V,01/01/70 01:47:25.900,997.501119
0010877 *0001V,01/01/70 01:47:26.000,997.480407
0010971 *0001V,01/01/70 01:47:26.100,997.445469
0011080 *0001V,01/01/70 01:47:26.200,997.413383
0011173 *0001V,01/01/70 01:47:26.300,997.424716
0011283 *0001V,01/01/70 01:47:26.400,997.444450
0011376 *0001V,01/01/70 01:47:26.500,997.428040
0011470 *0001V,01/01/70 01:47:26.600,997.434135
0011579 *0001V,01/01/70 01:47:26.700,997.408670
0011673 *0001V,01/01/70 01:47:26.800,997.412094
0011782 *0001V,01/01/70 01:47:26.900,997.406908
0011875 *0001V,01/01/70 01:47:27.000,997.399774
0011985 *0001V,01/01/70 01:47:27.100,997.392163
0012078 *0001V,01/01/70 01:47:27.200,997.395442
0012172 *0001V,01/01/70 01:47:27.300,997.360767
0012281 *0001V,01/01/70 01:47:27.400,997.366400
0012375 *0001V,01/01/70 01:47:27.500,997.376427
0012484 *0001V,01/01/70 01:47:27.600,997.376702
0012577 *0001V,01/01/70 01:47:27.700,997.349817
0012671 *0001V,01/01/70 01:47:27.800,997.366937
0012780 *0001V,01/01/70 01:47:27.900,997.362208
0012874 *0001V,01/01/70 01:47:28.000,997.354504
0012983 *0001V,01/01/70 01:47:28.100,997.353698
0013077 *0001V,01/01/70 01:47:28.200,997.361744
0013170 *0001V,01/01/70 01:47:28.300,997.370971
0013279 *0001V,01/01/70 01:47:28.400,997.356337
0013373 *0001V,01/01/70 01:47:28.500,997.350796
0013482 *0001V,01/01/70 01:47:28.600,997.354936
0013576 *0001V,01/01/70 01:47:28.700,997.358828
0013669 *0001V,01/01/70 01:47:28.800,997.366300
0013779 *0001V,01/01/70 01:47:28.900,997.372463
0013872 *0001V,01/01/70 01:47:29.000,997.377337
0013981 *0001V,01/01/70 01:47:29.100,997.386187
0014075 *0001V,01/01/70 01:47:29.200,997.399203
0014184 *0001V,01/01/70 01:47:29.300,997.410530
0014278 *0001V,01/01/70 01:47:29.400,997.416601
0014371 *0001V,01/01/70 01:47:29.500,997.426986
0014481 *0001V,01/01/70 01:47:29.600,997.441972
0014574 *0001V,01/01/70 01:47:29.700,997.453846
0014683 *0001V,01/01/70 01:47:29.800,997.465965
0014777 *0001V,01/01/70 01:47:29.900,997.480698
0014871 *0001V,01/01/70 01:47:30.000,997.494747
0014980 *0001V,01/01/70 01:47:30.100,997.517115
0015073 *0001V,01/01/70 01:47:30.200,997.540288
0015183 *0001V,01/01/70 01:47:30.300,997.560801
0015276 *0001V,01/01/70 01:47:30.400,997.585922
0015370 *0001V,01/01/70 01:47:30.500,997.607086
0015479 *0001V,01/01/70 01:47:30.600,997.624312
0015573 *0001V,01/01/70 01:47:30.700,997.638337
0015682 *0001V,01/01/70 01:47:30.800,997.659461
0015775 *0001V,01/01/70 01:47:30.900,997.678056
0015885 *0001V,01/01/70 01:47:31.000,997.695831
0015978 *0001V,01/01/70 01:47:31.100,997.703093
0016072 *0001V,01/01/70 01:47:31.200,997.710636
0016181 *0001V,01/01/70 01:47:31.300,997.721632
0016275 *0001V,01/01/70 01:47:31.400,997.734394
0016384 *0001V,01/01/70 01:47:31.500,997.736840
0016477 *0001V,01/01/70 01:47:31.600,997.736923
0016571 *0001V,01/01/70 01:47:31.700,997.737917
0016680 *0001V,01/01/70 01:47:31.800,997.731621
0016774 *0001V,01/01/70 01:47:31.900,997.731616
0016883 *0001V,01/01/70 01:47:32.000,997.722061
0016977 *0001V,01/01/70 01:47:32.100,997.731781
0017070 *0001V,01/01/70 01:47:32.200,997.735194
0017179 *0001V,01/01/70 01:47:32.300,997.722810
0017273 *0001V,01/01/70 01:47:32.400,997.715697
0017382 *0001V,01/01/70 01:47:32.500,997.723424
0017476 *0001V,01/01/70 01:47:32.600,997.724673
0017569 *0001V,01/01/70 01:47:32.700,997.713514
0017679 *0001V,01/01/70 01:47:32.800,997.699378
0017772 *0001V,01/01/70 01:47:32.900,997.692342
0017881 *0001V,01/01/70 01:47:33.000,997.684535
0017975 *0001V,01/01/70 01:47:33.100,997.658033
0018084 *0001V,01/01/70 01:47:33.200,997.645970
0018178 *0001V,01/01/70 01:47:33.300,997.642329
0018271 *0001V,01/01/70 01:47:33.400,997.628373
0018381 *0001V,01/01/70 01:47:33.500,997.594373
0018474 *0001V,01/01/70 01:47:33.600,997.564954
0018583 *0001V,01/01/70 01:47:33.700,997.572715
0018677 *0001V,01/01/70 01:47:33.800,997.572434
0018771 *0001V,01/01/70 01:47:33.900,997.567172
0018880 *0001V,01/01/70 01:47:34.000,997.553233
0018973 *0001V,01/01/70 01:47:34.100,997.554606
0019083 *0001V,01/01/70 01:47:34.200,997.529787
0019176 *0001V,01/01/70 01:47:34.300,997.521033
0019270 *0001V,01/01/70 01:47:34.400,997.499060
0019379 *0001V,01/01/70 01:47:34.500,997.496531
0019473 *0001V,01/01/70 01:47:34.600,997.476685
0019582 *0001V,01/01/70 01:47:34.700,997.458316
0019675 *0001V,01/01/70 01:47:34.800,997.435536
0019785 *0001V,01/01/70 01:47:34.900,997.418520
0019878 *0001V,01/01/70 01:47:35.000,997.413305
0019972 *0001V,01/01/70 01:47:35.100,997.407806
0020081 *0001V,01/01/70 01:47:35.200,997.395601
0020175 *0001V,01/01/70 01:47:35.300,997.385861
0020284 *0001V,01/01/70 01:47:35.400,997.383012
0020377 *0001V,01/01/70 01:47:35.500,997.382394
0020471 *0001V,01/01/70 01:47:35.600,997.391274
0020580 *0001V,01/01/70 01:47:35.700,997.404067
0020674 *0001V,01/01/70 01:47:35.800,997.410723
0020783 *0001V,01/01/70 01:47:35.900,997.416806
0020877 *0001V,01/01/70 01:47:36.000,997.416290
0020970 *0001V,01/01/70 01:47:36.100,997.422236
0021079 *0001V,01/01/70 01:47:36.200,997.430184
0021173 *0001V,01/01/70 01:47:36.300,997.431893
0021282 *0001V,01/01/70 01:47:36.400,997.422403
0021376 *0001V,01/01/70 01:47:36.500,997.436036
0021485 *0001V,01/01/70 01:47:36.600,997.436271
0021579 *0001V,01/01/70 01:47:36.700,997.418814
0021672 *0001V,01/01/70 01:47:36.800,997.422633
0021781 *0001V,01/01/70 01:47:36.900,997.437635
0021875 *0001V,01/01/70 01:47:37.000,997.451323
0021984 *0001V,01/01/70 01:47:37.100,997.458551
0022078 *0001V,01/01/70 01:47:37.200,997.459302
0022171 *0001V,01/01/70 01:47:37.300,997.452035
0022281 *0001V,01/01/70 01:47:37.400,997.435453
0022374 *0001V,01/01/70 01:47:37.500,997.426036
0022483 *0001V,01/01/70 01:47:37.600,997.419246
0022577 *0001V,01/01/70 01:47:37.700,997.430371
0022671 *0001V,01/01/70 01:47:37.800,997.450409
0022780 *0001V,01/01/70 01:47:37.900,997.456102
0022873 *0001V,01/01/70 01:47:38.000,997.473114
0022983 *0001V,01/01/70 01:47:38.100,997.488923
0023076 *0001V,01/01/70 01:47:38.200,997.497971
0023170 *0001V,01/01/70 01:47:38.300,997.507426
0023279 *0001V,01/01/70 01:47:38.400,997.537169
0023373 *0001V,01/01/70 01:47:38.500,997.551762
0023482 *0001V,01/01/70 01:47:38.600,997.571270
0023575 *0001V,01/01/70 01:47:38.700,997.590237
0023685 *0001V,01/01/70 01:47:38.800,997.595460
0023778 *0001V,01/01/70 01:47:38.900,997.610889
0023872 *0001V,01/01/70 01:47:39.000,997.622921
0023981 *0001V,01/01/70 01:47:39.100,997.616513
0024075 *0001V,01/01/70 01:47:39.200,997.618854
0024184 *0001V,01/01/70 01:47:39.300,997.623646
0024277 *0001V,01/01/70 01:47:39.400,997.620763
0024371 *0001V,01/01/70 01:47:39.500,997.611000
0024480 *0001V,01/01/70 01:47:39.600,997.616055
0024574 *0001V,01/01/70 01:47:39.700,997.630900
0024683 *0001V,01/01/70 01:47:39.800,997.639949
0024777 *0001V,01/01/70 01:47:39.900,997.639429
0024870 *0001V,01/01/70 01:47:40.000,997.638431
0024979 *0001V,01/01/70 01:47:40.100,997.644225
0025073 *0001V,01/01/70 01:47:40.200,997.648649
0025182 *0001V,01/01/70 01:47:40.300,997.649301
0025276 *0001V,01/01/70 01:47:40.400,997.652279
0025369 *0001V,01/01/70 01:47:40.500,997.661763
0025479 *0001V,01/01/70 01:47:40.600,997.677508
0025572 *0001V,01/01/70 01:47:40.700,997.677626
0025681 *0001V,01/01/70 01:47:40.800,997.671616
0025775 *0001V,01/01/70 01:47:40.900,997.689719
0025884 *0001V,01/01/70 01:47:41.000,997.708780
0025978 *0001V,01/01/70 01:47:41.100,997.723111
0026071 *0001V,01/01/70 01:47:41.200,997.719234
0026181 *0001V,01/01/70 01:47:41.300,997.730718
0026274 *0001V,01/01/70 01:47:41.400,997.744910
0026383 *0001V,01/01/70 01:47:41.500,997.733880
0026477 *0001V,01/01/70 01:47:41.600,997.723880
0026571 *0001V,01/01/70 01:47:41.700,997.729414
0026680 *0001V,01/01/70 01:47:41.800,997.728743
0026773 *0001V,01/01/70 01:47:41.900,997.739122
0026883 *0001V,01/01/70 01:47:42.000,997.727176
0026976 *0001V,01/01/70 01:47:42.100,997.733604
0027070 *0001V,01/01/70 01:47:42.200,997.715004
0027179 *0001V,01/01/70 01:47:42.300,997.723304
0027273 *0001V,01/01/70 01:47:42.400,997.714992
0027382 *0001V,01/01/70 01:47:42.500,997.709123
0027475 *0001V,01/01/70 01:47:42.600,997.711902
0027585 *0001V,01/01/70 01:47:42.700,997.711968
0027678 *0001V,01/01/70 01:47:42.800,997.698823
0027772 *0001V,01/01/70 01:47:42.900,997.724150
0027881 *0001V,01/01/70 01:47:43.000,997.715455
0027975 *0001V,01/01/70 01:47:43.100,997.687301
0028084 *0001V,01/01/70 01:47:43.200,997.693780
0028177 *0001V,01/01/70 01:47:43.300,997.688603
0028271 *0001V,01/01/70 01:47:43.400,997.684984
0028380 *0001V,01/01/70 01:47:43.500,997.648425
0028474 *0001V,01/01/70 01:47:43.600,997.641461
0028583 *0001V,01/01/70 01:47:43.700,997.615768
0028677 *0001V,01/01/70 01:47:43.800,997.581755
0028770 *0001V,01/01/70 01:47:43.900,997.552261
0028879 *0001V,01/01/70 01:47:44.000,997.546719
0028973 *0001V,01/01/70 01:47:44.100,997.533632
0029082 *0001V,01/01/70 01:47:44.200,997.520302
0029176 *0001V,01/01/70 01:47:44.300,997.510060
0029269 *0001V,01/01/70 01:47:44.400,997.499969
0029379 *0001V,01/01/70 01:47:44.500,997.499859
0029472 *0001V,01/01/70 01:47:44.600,997.495993
0029581 *0001V,01/01/70 01:47:44.700,997.464055
0029675 *0001V,01/01/70 01:47:44.800,997.452713
0029784 *0001V,01/01/70 01:47:44.900,997.436230
0029878 *0001V,01/01/70 01:47:45.000,997.447733
0029971 *0001V,01/01/70 01:47:45.100,997.441570
0030081 *0001V,01/01/70 01:47:45.200,997.447445
0030174 *0001V,01/01/70 01:47:45.300,997.452131
0030283 *0001V,01/01/70 01:47:45.400,997.450705
0030377 *0001V,01/01/70 01:47:45.500,997.443488
0030471 *0001V,01/01/70 01:47:45.600,997.429360
0030580 *0001V,01/01/70 01:47:45.700,997.415513
0030673 *0001V,01/01/70 01:47:45.800,997.399868
0030783 *0001V,01/01/70 01:47:45.900,997.385266
0030876 *0001V,01/01/70 01:47:46.000,997.377172
0030970 *0001V,01/01/70 01:47:46.100,997.372322
0031079 *0001V,01/01/70 01:47:46.200,997.363924
0031173 *0001V,01/01/70 01:47:46.300,997.355132
0031282 *0001V,01/01/70 01:47:46.400,997.348579
0031375 *0001V,01/01/70 01:47:46.500,997.336858
0031485 *0001V,01/01/70 01:47:46.600,997.326439
0031578 *0001V,01/01/70 01:47:46.700,997.322404
0031672 *0001V,01/01/70 01:47:46.800,997.320825
0031781 *0001V,01/01/70 01:47:46.900,997.315507
0031875 *0001V,01/01/70 01:47:47.000,997.302916
0031984 *0001V,01/01/70 01:47:47.100,997.297041
0032077 *0001V,01/01/70 01:47:47.200,997.301069
0032171 *0001V,01/01/70 01:47:47.300,997.302419
0032280 *0001V,01/01/70 01:47:47.400,997.307368
0032374 *0001V,01/01/70 01:47:47.500,997.295956
0032483 *0001V,01/01/70 01:47:47.600,997.304448
0032577 *0001V,01/01/70 01:47:47.700,997.283527
0032670 *0001V,01/01/70 01:47:47.800,997.283683
0032779 *0001V,01/01/70 01:47:47.900,997.272976
0032873 *0001V,01/01/70 01:47:48.000,997.270180
0032982 *0001V,01/01/70 01:47:48.100,997.279199
0033076 *0001V,01/01/70 01:47:48.200,997.294453
0033185 *0001V,01/01/70 01:47:48.300,997.306569
0033279 *0001V,01/01/70 01:47:48.400,997.318602
0033372 *0001V,01/01/70 01:47:48.500,997.323813
0033481 *0001V,01/01/70 01:47:48.600,997.334284
0033575 *0001V,01/01/70 01:47:48.700,997.358344
0033684 *0001V,01/01/70 01:47:48.800,997.378768
0033778 *0001V,01/01/70 01:47:48.900,997.371079
0033871 *0001V,01/01/70 01:47:49.000,997.387551
0033981 *0001V,01/01/70 01:47:49.100,997.416849
0034074 *0001V,01/01/70 01:47:49.200,997.426526
0034183 *0001V,01/01/70 01:47:49.300,997.423716
0034277 *0001V,01/01/70 01:47:49.400,997.415291
0034371 *0001V,01/01/70 01:47:49.500,997.436543
0034480 *0001V,01/01/70 01:47:49.600,997.466857
0034573 *0001V,01/01/70 01:47:49.700,997.499253
0034683 *0001V,01/01/70 01:47:49.800,997.518066
0034776 *0001V,01/01/70 01:47:49.900,997.531307
0034870 *0001V,01/01/70 01:47:50.000,997.529139
0034979 *0001V,01/01/70 01:47:50.100,997.557534
0035073 *0001V,01/01/70 01:47:50.200,997.557856
0035182 *0001V,01/01/70 01:47:50.300,997.560052
0035275 *0001V,01/01/70 01:47:50.400,997.583141
0035385 *0001V,01/01/70 01:47:50.500,997.553396
0035478 *0001V,01/01/70 01:47:50.600,997.545593
0035572 *0001V,01/01/70 01:47:50.700,997.616231
0035681 *0001V,01/01/70 01:47:50.800,997.657119
0035775 *0001V,01/01/70 01:47:50.900,997.646289
0035884 *0001V,01/01/70 01:47:51.000,997.665004
0035977 *0001V,01/01/70 01:47:51.100,997.710064
0036071 *0001V,01/01/70 01:47:51.200,997.690906
0036180 *0001V,01/01/70 01:47:51.300,997.724950
0036274 *0001V,01/01/70 01:47:51.400,997.801212
0036383 *0001V,01/01/70 01:47:51.500,997.749032
0036477 *0001V,01/01/70 01:47:51.600,997.775806
0036570 *0001V,01/01/70 01:47:51.700,997.835894
0036679 *0001V,01/01/70 01:47:51.800,997.814155
0036773 *0001V,01/01/70 01:47:51.900,997.807765
0036882 *0001V,01/01/70 01:47:52.000,997.824026
0036976 *0001V,01/01/70 01:47:52.100,997.811827
0037085 *0001V,01/01/70 01:47:52.200,997.832186
0037179 *0001V,01/01/70 01:47:52.300,997.843467
0037272 *0001V,01/01/70 01:47:52.400,997.827454
0037381 *0001V,01/01/70 01:47:52.500,997.815623
0037475 *0001V,01/01/70 01:47:52.600,997.817016
0037584 *0001V,01/01/70 01:47:52.700,997.823048
0037678 *0001V,01/01/70 01:47:52.800,997.816755
0037771 *0001V,01/01/70 01:47:52.900,997.793680
0037881 *0001V,01/01/70 01:47:53.000,997.790975
0037974 *0001V,01/01/70 01:47:53.100,997.798144
0038083 *0001V,01/01/70 01:47:53.200,997.787847
0038177 *0001V,01/01/70 01:47:53.300,997.761124
0038271 *0001V,01/01/70 01:47:53.400,997.755241
0038380 *0001V,01/01/70 01:47:53.500,997.741502
0038473 *0001V,01/01/70 01:47:53.600,997.737160
0038583 *0001V,01/01/70 01:47:53.700,997.726531
0038676 *0001V,01/01/70 01:47:53.800,997.712028
0038770 *0001V,01/01/70 01:47:53.900,997.689243
0038879 *0001V,01/01/70 01:47:54.000,997.668277
0038973 *0001V,01/01/70 01:47:54.100,997.653035
0039082 *0001V,01/01/70 01:47:54.200,997.657367
0039175 *0001V,01/01/70 01:47:54.300,997.657983
0039285 *0001V,01/01/70 01:47:54.400,997.646253
0039378 *0001V,01/01/70 01:47:54.500,997.627185
0039472 *0001V,01/01/70 01:47:54.600,997.609781
0039581 *0001V,01/01/70 01:47:54.700,997.589758
0039675 *0001V,01/01/70 01:47:54.800,997.573293
0039784 *0001V,01/01/70 01:47:54.900,997.563103
0039877 *0001V,01/01/70 01:47:55.000,997.558282
0039971 *0001V,01/01/70 01:47:55.100,997.527653
0040080 *0001V,01/01/70 01:47:55.200,997.521953
0040174 *0001V,01/01/70 01:47:55.300,997.501499
0040283 *0001V,01/01/70 01:47:55.400,997.483455
0040377 *0001V,01/01/70 01:47:55.500,997.450137
0040470 *0001V,01/01/70 01:47:55.600,997.445324
0040579 *0001V,01/01/70 01:47:55.700,997.416036
0040673 *0001V,01/01/70 01:47:55.800,997.413001
0040782 *0001V,01/01/70 01:47:55.900,997.389690
0040876 *0001V,01/01/70 01:47:56.000,997.370131
0040969 *0001V,01/01/70 01:47:56.100,997.350576
0041079 *0001V,01/01/70 01:47:56.200,997.342608
0041172 *0001V,01/01/70 01:47:56.300,997.324698
0041281 *0001V,01/01/70 01:47:56.400,997.297554
0041375 *0001V,01/01/70 01:47:56.500,997.288215
0041484 *0001V,01/01/70 01:47:56.600,997.279260
0041578 *0001V,01/01/70 01:47:56.700,997.274061
0041671 *0001V,01/01/70 01:47:56.800,997.246214
0041781 *0001V,01/01/70 01:47:56.900,997.211839
0041874 *0001V,01/01/70 01:47:57.000,997.180078
0041983 *0001V,01/01/70 01:47:57.100,997.169898
0042077 *0001V,01/01/70 01:47:57.200,997.143610
0042171 *0001V,01/01/70 01:47:57.300,997.124202
0042280 *0001V,01/01/70 01:47:57.400,997.105526
0042373 *0001V,01/01/70 01:47:57.500,997.100611
0042483 *0001V,01/01/70 01:47:57.600,997.097619
0042576 *0001V,01/01/70 01:47:57.700,997.104550
0042670 *0001V,01/01/70 01:47:57.800,997.120324
0042779 *0001V,01/01/70 01:47:57.900,997.132164
0042873 *0001V,01/01/70 01:47:58.000,997.164021
0042982 *0001V,01/01/70 01:47:58.100,997.189734
0043075 *0001V,01/01/70 01:47:58.200,997.167611
0043185 *0001V,01/01/70 01:47:58.300,997.157084
0043278 *0001V,01/01/70 01:47:58.400,997.135436
0043372 *0001V,01/01/70 01:47:58.500,997.135539
0043481 *0001V,01/01/70 01:47:58.600,997.126859
0043575 *0001V,01/01/70 01:47:58.700,997.122500
0043684 *0001V,01/01/70 01:47:58.800,997.139132
0043777 *0001V,01/01/70 01:47:58.900,997.168743
0043871 *0001V,01/01/70 01:47:59.000,997.180750
0043980 *0001V,01/01/70 01:47:59.100,997.180046
0044074 *0001V,01/01/70 01:47:59.200,997.213062
0044183 *0001V,01/01/70 01:47:59.300,997.206743
0044277 *0001V,01/01/70 01:47:59.400,997.250488
0044370 *0001V,01/01/70 01:47:59.500,997.299352
0044479 *0001V,01/01/70 01:47:59.600,997.314177
0044573 *0001V,01/01/70 01:47:59.700,997.364022
0044682 *0001V,01/01/70 01:47:59.800,997.376240
0044776 *0001V,01/01/70 01:47:59.900,997.379531
0044869 *0001V,01/01/70 01:48:00.000,997.411926
0044979 *0001V,01/01/70 01:48:00.100,997.431575
0045072 *0001V,01/01/70 01:48:00.200,997.441145
0045181 *0001V,01/01/70 01:48:00.300,997.459931
0045275 *0001V,01/01/70 01:48:00.400,997.485397
0045384 *0001V,01/01/70 01:48:00.500,997.518413
0045478 *0001V,01/01/70 01:48:00.600,997.532255
0045571 *0001V,01/01/70 01:48:00.700,997.565581
0045681 *0001V,01/01/70 01:48:00.800,997.605351
0045774 *0001V,01/01/70 01:48:00.900,997.666034
0045883 *0001V,01/01/70 01:48:01.000,997.698693
0045977 *0001V,01/01/70 01:48:01.100,997.673685
0046071 *0001V,01/01/70 01:48:01.200,997.683035
0046180 *0001V,01/01/70 01:48:01.300,997.692819
0046273 *0001V,01/01/70 01:48:01.400,997.694871
0046383 *0001V,01/01/70 01:48:01.500,997.692866
0046476 *0001V,01/01/70 01:48:01.600,997.728235
0046570 *0001V,01/01/70 01:48:01.700,997.728778
0046679 *0001V,01/01/70 01:48:01.800,997.722938
0046773 *0001V,01/01/70 01:48:01.900,997.709287
0046882 *0001V,01/01/70 01:48:02.000,997.705982
0046975 *0001V,01/01/70 01:48:02.100,997.698302
0047069 *0001V,01/01/70 01:48:02.200,997.704108
0047178 *0001V,01/01/70 01:48:02.300,997.660931
0047272 *0001V,01/01/70 01:48:02.400,997.638215
0047381 *0001V,01/01/70 01:48:02.500,997.643164
0047475 *0001V,01/01/70 01:48:02.600,997.623710
0047584 *0001V,01/01/70 01:48:02.700,997.639822
0047677 *0001V,01/01/70 01:48:02.800,997.641210
0047771 *0001V,01/01/70 01:48:02.900,997.644819
0047880 *0001V,01/01/70 01:48:03.000,997.662474
0047974 *0001V,01/01/70 01:48:03.100,997.689088
0048083 *0001V,01/01/70 01:48:03.200,997.658428
0048177 *0001V,01/01/70 01:48:03.300,997.687894
0048270 *0001V,01/01/70 01:48:03.400,997.712536
0048379 *0001V,01/01/70 01:48:03.500,997.699497
0048473 *0001V,01/01/70 01:48:03.600,997.665398
0048582 *0001V,01/01/70 01:48:03.700,997.683189
0048676 *0001V,01/01/70 01:48:03.800,997.722842
0048769 *0001V,01/01/70 01:48:03.900,997.710233
0048879 *0001V,01/01/70 01:48:04.000,997.702420
0048972 *0001V,01/01/70 01:48:04.100,997.689419
0049081 *0001V,01/01/70 01:48:04.200,997.680013
0049175 *0001V,01/01/70 01:48:04.300,997.670601
0049284 *0001V,01/01/70 01:48:04.400,997.718002
0049378 *0001V,01/01/70 01:48:04.500,997.723036
0049471 *0001V,01/01/70 01:48:04.600,997.717874
0049581 *0001V,01/01/70 01:48:04.700,997.666778
0049674 *0001V,01/01/70 01:48:04.800,997.639125
0049783 *0001V,01/01/70 01:48:04.900,997.631072
0049877 *0001V,01/01/70 01:48:05.000,997.577545
0049971 *0001V,01/01/70 01:48:05.100,997.540938
0050080 *0001V,01/01/70 01:48:05.200,997.529658
0050173 *0001V,01/01/70 01:48:05.300,997.479805
0050283 *0001V,01/01/70 01:48:05.400,997.440810
0050376 *0001V,01/01/70 01:48:05.500,997.444336
0050470 *0001V,01/01/70 01:48:05.600,997.438347
0050579 *0001V,01/01/70 01:48:05.700,997.416287
0050673 *0001V,01/01/70 01:48:05.800,997.407280
0050782 *0001V,01/01/70 01:48:05.900,997.375746
0050875 *0001V,01/01/70 01:48:06.000,997.379824
0050985 *0001V,01/01/70 01:48:06.100,997.321511
0051078 *0001V,01/01/70 01:48:06.200,997.337312
0051172 *0001V,01/01/70 01:48:06.300,997.321515
0051281 *0001V,01/01/70 01:48:06.400,997.316444
0051375 *0001V,01/01/70 01:48:06.500,997.337911
0051484 *0001V,01/01/70 01:48:06.600,997.309903
0051577 *0001V,01/01/70 01:48:06.700,997.297429
0051671 *0001V,01/01/70 01:48:06.800,997.305508
0051780 *0001V,01/01/70 01:48:06.900,997.288132
0051874 *0001V,01/01/70 01:48:07.000,997.281462
0051983 *0001V,01/01/70 01:48:07.100,997.242892
0052077 *0001V,01/01/70 01:48:07.200,997.218145
0052170 *0001V,01/01/70 01:48:07.300,997.204882
0052279 *0001V,01/01/70 01:48:07.400,997.179654
0052373 *0001V,01/01/70 01:48:07.500,997.183137
0052482 *0001V,01/01/70 01:48:07.600,997.176330
0052576 *0001V,01/01/70 01:48:07.700,997.186050
0052669 *0001V,01/01/70 01:48:07.800,997.160991
0052779 *0001V,01/01/70 01:48:07.900,997.088491
0052872 *0001V,01/01/70 01:48:08.000,997.106949
0052981 *0001V,01/01/70 01:48:08.100,997.154902
0053075 *0001V,01/01/70 01:48:08.200,997.199215
0053184 *0001V,01/01/70 01:48:08.300,997.239476
0053278 *0001V,01/01/70 01:48:08.400,997.201953
0053371 *0001V,01/01/70 01:48:08.500,997.193504
0053481 *0001V,01/01/70 01:48:08.600,997.208618
0053574 *0001V,01/01/70 01:48:08.700,997.213962
0053683 *0001V,01/01/70 01:48:08.800,997.230135
0053777 *0001V,01/01/70 01:48:08.900,997.244131
0053871 *0001V,01/01/70 01:48:09.000,997.276907
0053980 *0001V,01/01/70 01:48:09.100,997.279122
0054073 *0001V,01/01/70 01:48:09.200,997.296739
0054183 *0001V,01/01/70 01:48:09.300,997.311879
0054276 *0001V,01/01/70 01:48:09.400,997.345436
0054370 *0001V,01/01/70 01:48:09.500,997.397354
0054479 *0001V,01/01/70 01:48:09.600,997.395709
0054573 *0001V,01/01/70 01:48:09.700,997.364182
0054682 *0001V,01/01/70 01:48:09.800,997.332313
0054775 *0001V,01/01/70 01:48:09.900,997.290869
0054885 *0001V,01/01/70 01:48:10.000,997.353198
0054978 *0001V,01/01/70 01:48:10.100,997.367637
0055072 *0001V,01/01/70 01:48:10.200,997.374384
0055181 *0001V,01/01/70 01:48:10.300,997.396872
0055275 *0001V,01/01/70 01:48:10.400,997.407894
0055384 *0001V,01/01/70 01:48:10.500,997.435707
0055477 *0001V,01/01/70 01:48:10.600,997.451089
0055571 *0001V,01/01/70 01:48:10.700,997.474360
0055680 *0001V,01/01/70 01:48:10.800,997.496656
0055774 *0001V,01/01/70 01:48:10.900,997.525977
0055883 *0001V,01/01/70 01:48:11.000,997.540193
0055977 *0001V,01/01/70 01:48:11.100,997.564415
0056070 *0001V,01/01/70 01:48:11.200,997.579817
0056179 *0001V,01/01/70 01:48:11.300,997.561266
0056273 *0001V,01/01/70 01:48:11.400,997.582667
0056382 *0001V,01/01/70 01:48:11.500,997.586869
0056476 *0001V,01/01/70 01:48:11.600,997.555077
0056569 *0001V,01/01/70 01:48:11.700,997.529623
0056679 *0001V,01/01/70 01:48:11.800,997.508656
0056772 *0001V,01/01/70 01:48:11.900,997.478296
0056881 *0001V,01/01/70 01:48:12.000,997.487794
0056975 *0001V,01/01/70 01:48:12.100,997.445567
0057084 *0001V,01/01/70 01:48:12.200,997.418299
0057178 *0001V,01/01/70 01:48:12.300,997.399649
0057271 *0001V,01/01/70 01:48:12.400,997.312818
0057381 *0001V,01/01/70 01:48:12.500,997.286886
0057474 *0001V,01/01/70 01:48:12.600,997.454719
0057583 *0001V,01/01/70 01:48:12.700,997.494367
0057677 *0001V,01/01/70 01:48:12.800,997.575870
0057771 *0001V,01/01/70 01:48:12.900,997.617230
0057880 *0001V,01/01/70 01:48:13.000,997.635289
0057973 *0001V,01/01/70 01:48:13.100,997.636544
0058083 *0001V,01/01/70 01:48:13.200,997.654982
0058176 *0001V,01/01/70 01:48:13.300,997.673232
0058270 *0001V,01/01/70 01:48:13.400,997.693865
0058379 *0001V,01/01/70 01:48:13.500,997.691963
0058473 *0001V,01/01/70 01:48:13.600,997.694348
0058582 *0001V,01/01/70 01:48:13.700,997.703830
0058675 *0001V,01/01/70 01:48:13.800,997.705140
0058769 *0001V,01/01/70 01:48:13.900,997.702438
0058878 *0001V,01/01/70 01:48:14.000,997.640197
0058972 *0001V,01/01/70 01:48:14.100,997.663856
0059081 *0001V,01/01/70 01:48:14.200,997.658687
0059175 *0001V,01/01/70 01:48:14.300,997.621283
0059284 *0001V,01/01/70 01:48:14.400,997.585915
0059377 *0001V,01/01/70 01:48:14.500,997.557120
0059471 *0001V,01/01/70 01:48:14.600,997.543990
0059580 *0001V,01/01/70 01:48:14.700,997.521185
0059674 *0001V,01/01/70 01:48:14.800,997.536604
0059783 *0001V,01/01/70 01:48:14.900,997.511603
0059877 *0001V,01/01/70 01:48:15.000,997.499159
0059970 *0001V,01/01/70 01:48:15.100,997.499874
0100079 *0001V,01/01/70 01:48:15.200,997.485010
0100173 *0001V,01/01/70 01:48:15.300,997.468987
0100282 *0001V,01/01/70 01:48:15.400,997.477940
0100376 *0001V,01/01/70 01:48:15.500,997.474983
0100469 *0001V,01/01/70 01:48:15.600,997.456920
0100579 *0001V,01/01/70 01:48:15.700,997.463666
0100672 *0001V,01/01/70 01:48:15.800,997.456057
0100781 *0001V,01/01/70 01:48:15.900,997.475223
0100875 *0001V,01/01/70 01:48:16.000,997.494778
0100984 *0001V,01/01/70 01:48:16.100,997.500757
0101078 *0001V,01/01/70 01:48:16.200,997.495394
0101171 *0001V,01/01/70 01:48:16.300,997.509091
0101281 *0001V,01/01/70 01:48:16.400,997.507614
0101374 *0001V,01/01/70 01:48:16.500,997.473044
0101483 *0001V,01/01/70 01:48:16.600,997.451999
0101577 *0001V,01/01/70 01:48:16.700,997.440442
0101671 *0001V,01/01/70 01:48:16.800,997.456272
0101780 *0001V,01/01/70 01:48:16.900,997.449438
0101873 *0001V,01/01/70 01:48:17.000,997.458756
0101983 *0001V,01/01/70 01:48:17.100,997.427634
0102076 *0001V,01/01/70 01:48:17.200,997.396768
0102170 *0001V,01/01/70 01:48:17.300,997.385215
0102279 *0001V,01/01/70 01:48:17.400,997.400524
0102373 *0001V,01/01/70 01:48:17.500,997.365930
0102482 *0001V,01/01/70 01:48:17.600,997.367553
0102575 *0001V,01/01/70 01:48:17.700,997.391811
0102685 *0001V,01/01/70 01:48:17.800,997.380519
0102778 *0001V,01/01/70 01:48:17.900,997.419017
0102872 *0001V,01/01/70 01:48:18.000,997.445243
0102981 *0001V,01/01/70 01:48:18.100,997.455380
0103075 *0001V,01/01/70 01:48:18.200,997.438215
0103184 *0001V,01/01/70 01:48:18.300,997.428878
0103277 *0001V,01/01/70 01:48:18.400,997.431290
0103371 *0001V,01/01/70 01:48:18.500,997.427097
0103480 *0001V,01/01/70 01:48:18.600,997.419267
0103574 *0001V,01/01/70 01:48:18.700,997.414161
0103683 *0001V,01/01/70 01:48:18.800,997.414476
0103777 *0001V,01/01/70 01:48:18.900,997.426937
0103870 *0001V,01/01/70 01:48:19.000,997.434804
0103979 *0001V,01/01/70 01:48:19.100,997.435373
0104073 *0001V,01/01/70 01:48:19.200,997.441251
0104182 *0001V,01/01/70 01:48:19.300,997.456042
0104276 *0001V,01/01/70 01:48:19.400,997.471484
0104385 *0001V,01/01/70 01:48:19.500,997.491667
0104479 *0001V,01/01/70 01:48:19.600,997.502539
0104572 *0001V,01/01/70 01:48:19.700,997.522912
0104681 *0001V,01/01/70 01:48:19.800,997.544584
0104775 *0001V,01/01/70 01:48:19.900,997.568465
0104884 *0001V,01/01/70 01:48:20.000,997.565156
0104978 *0001V,01/01/70 01:48:20.100,997.557480
0105071 *0001V,01/01/70 01:48:20.200,997.552860
0105181 *0001V,01/01/70 01:48:20.300,997.556269
0105274 *0001V,01/01/70 01:48:20.400,997.557126
0105383 *0001V,01/01/70 01:48:20.500,997.568261
0105477 *0001V,01/01/70 01:48:20.600,997.574759
0105571 *0001V,01/01/70 01:48:20.700,997.573278
0105680 *0001V,01/01/70 01:48:20.800,997.603735
0105773 *0001V,01/01/70 01:48:20.900,997.609752
0105883 *0001V,01/01/70 01:48:21.000,997.605888
0105976 *0001V,01/01/70 01:48:21.100,997.589207
0106070 *0001V,01/01/70 01:48:21.200,997.586371
0106179 *0001V,01/01/70 01:48:21.300,997.587624
0106273 *0001V,01/01/70 01:48:21.400,997.526442
0106382 *0001V,01/01/70 01:48:21.500,997.454539
0106475 *0001V,01/01/70 01:48:21.600,997.454952
0106585 *0001V,01/01/70 01:48:21.700,997.447126
0106678 *0001V,01/01/70 01:48:21.800,997.430774
0106772 *0001V,01/01/70 01:48:21.900,997.472086
0106881 *0001V,01/01/70 01:48:22.000,997.437222
0106975 *0001V,01/01/70 01:48:22.100,997.476489
0107084 *0001V,01/01/70 01:48:22.200,997.459943
0107177 *0001V,01/01/70 01:48:22.300,997.492225
0107271 *0001V,01/01/70 01:48:22.400,997.447505
0107380 *0001V,01/01/70 01:48:22.500,997.450613
0107474 *0001V,01/01/70 01:48:22.600,997.393073
0107583 *0001V,01/01/70 01:48:22.700,997.391363
0107677 *0001V,01/01/70 01:48:22.800,997.380814
0107770 *0001V,01/01/70 01:48:22.900,997.349220
0107879 *0001V,01/01/70 01:48:23.000,997.321805
0107973 *0001V,01/01/70 01:48:23.100,997.305506
0108082 *0001V,01/01/70 01:48:23.200,997.280739
0108176 *0001V,01/01/70 01:48:23.300,997.269095
0108269 *0001V,01/01/70 01:48:23.400,997.268570
0108379 *0001V,01/01/70 01:48:23.500,997.274065
0108472 *0001V,01/01/70 01:48:23.600,997.270499
0108581 *0001V,01/01/70 01:48:23.700,997.273711
0108675 *0001V,01/01/70 01:48:23.800,997.295089
0108784 *0001V,01/01/70 01:48:23.900,997.284886
0108878 *0001V,01/01/70 01:48:24.000,997.255987
0108971 *0001V,01/01/70 01:48:24.100,997.275208
0109081 *0001V,01/01/70 01:48:24.200,997.308495
0109174 *0001V,01/01/70 01:48:24.300,997.318583
0109283 *0001V,01/01/70 01:48:24.400,997.302188
0109377 *0001V,01/01/70 01:48:24.500,997.292635
0109471 *0001V,01/01/70 01:48:24.600,997.298378
0109580 *0001V,01/01/70 01:48:24.700,997.328232
0109673 *0001V,01/01/70 01:48:24.800,997.320493
0109783 *0001V,01/01/70 01:48:24.900,997.332963
0109876 *0001V,01/01/70 01:48:25.000,997.340969
0109970 *0001V,01/01/70 01:48:25.100,997.349102
0110079 *0001V,01/01/70 01:48:25.200,997.359901
0110173 *0001V,01/01/70 01:48:25.300,997.357341
0110282 *0001V,01/01/70 01:48:25.400,997.353541
0110375 *0001V,01/01/70 01:48:25.500,997.368105
0110485 *0001V,01/01/70 01:48:25.600,997.379192
0110578 *0001V,01/01/70 01:48:25.700,997.395634
0110672 *0001V,01/01/70 01:48:25.800,997.421375
0110781 *0001V,01/01/70 01:48:25.900,997.431502
0110875 *0001V,01/01/70 01:48:26.000,997.460997
0110984 *0001V,01/01/70 01:48:26.100,997.480446
0111077 *0001V,01/01/70 01:48:26.200,997.507116
0111171 *0001V,01/01/70 01:48:26.300,997.549423
0111280 *0001V,01/01/70 01:48:26.400,997.578199
0111374 *0001V,01/01/70 01:48:26.500,997.641080
0111483 *0001V,01/01/70 01:48:26.600,997.587962
0111577 *0001V,01/01/70 01:48:26.700,997.606009
0111670 *0001V,01/01/70 01:48:26.800,997.622046
0111779 *0001V,01/01/70 01:48:26.900,997.583525
0111873 *0001V,01/01/70 01:48:27.000,997.617480
0111982 *0001V,01/01/70 01:48:27.100,997.556634
0112076 *0001V,01/01/70 01:48:27.200,997.597486
0112169 *0001V,01/01/70 01:48:27.300,997.589017
0112279 *0001V,01/01/70 01:48:27.400,997.591764
0112372 *0001V,01/01/70 01:48:27.500,997.596490
0112481 *0001V,01/01/70 01:48:27.600,997.611789
0112575 *0001V,01/01/70 01:48:27.700,997.630114
0112684 *0001V,01/01/70 01:48:27.800,997.598849
0112778 *0001V,01/01/70 01:48:27.900,997.545587
0112871 *0001V,01/01/70 01:48:28.000,997.577264
0112981 *0001V,01/01/70 01:48:28.100,997.541115
0113074 *0001V,01/01/70 01:48:28.200,997.552033
0113183 *0001V,01/01/70 01:48:28.300,997.560193
0113277 *0001V,01/01/70 01:48:28.400,997.576361
0113371 *0001V,01/01/70 01:48:28.500,997.584433
0113480 *0001V,01/01/70 01:48:28.600,997.603398
0113573 *0001V,01/01/70 01:48:28.700,997.599317
0113683 *0001V,01/01/70 01:48:28.800,997.531613
0113776 *0001V,01/01/70 01:48:28.900,997.519575
0113870 *0001V,01/01/70 01:48:29.000,997.490482
0113979 *0001V,01/01/70 01:48:29.100,997.489921
0114073 *0001V,01/01/70 01:48:29.200,997.393958
0114182 *0001V,01/01/70 01:48:29.300,997.433243
0114275 *0001V,01/01/70 01:48:29.400,997.373948
0114385 *0001V,01/01/70 01:48:29.500,997.390953
0114478 *0001V,01/01/70 01:48:29.600,997.477004
0114572 *0001V,01/01/70 01:48:29.700,997.417558
0114681 *0001V,01/01/70 01:48:29.800,997.430078
0114775 *0001V,01/01/70 01:48:29.900,997.412465
0114884 *0001V,01/01/70 01:48:30.000,997.424770
0114977 *0001V,01/01/70 01:48:30.100,997.416963
0115071 *0001V,01/01/70 01:48:30.200,997.479511
0115180 *0001V,01/01/70 01:48:30.300,997.489980
0115274 *0001V,01/01/70 01:48:30.400,997.502823
0115383 *0001V,01/01/70 01:48:30.500,997.478201
0115477 *0001V,01/01/70 01:48:30.600,997.520245
0115570 *0001V,01/01/70 01:48:30.700,997.546521
0115679 *0001V,01/01/70 01:48:30.800,997.562674
0115773 *0001V,01/01/70 01:48:30.900,997.535776
0115882 *0001V,01/01/70 01:48:31.000,997.510879
0115976 *0001V,01/01/70 01:48:31.100,997.487871
0116069 *0001V,01/01/70 01:48:31.200,997.547341
0116179 *0001V,01/01/70 01:48:31.300,997.529348
0116272 *0001V,01/01/70 01:48:31.400,997.502866
0116381 *0001V,01/01/70 01:48:31.500,997.508208
0116475 *0001V,01/01/70 01:48:31.600,997.485098
0116584 *0001V,01/01/70 01:48:31.700,997.427341
0116678 *0001V,01/01/70 01:48:31.800,997.395245
0116771 *0001V,01/01/70 01:48:31.900,997.371300
0116881 *0001V,01/01/70 01:48:32.000,997.330986
0116974 *0001V,01/01/70 01:48:32.100,997.325036
0117083 *0001V,01/01/70 01:48:32.200,997.316542
0117177 *0001V,01/01/70 01:48:32.300,997.287525
0117271 *0001V,01/01/70 01:48:32.400,997.270944
0117380 *0001V,01/01/70 01:48:32.500,997.224325
0117473 *0001V,01/01/70 01:48:32.600,997.222573
0117583 *0001V,01/01/70 01:48:32.700,997.228105
0117676 *0001V,01/01/70 01:48:32.800,997.200618
0117770 *0001V,01/01/70 01:48:32.900,997.211599
0117879 *0001V,01/01/70 01:48:33.000,997.172708
0117973 *0001V,01/01/70 01:48:33.100,997.200367
0118082 *0001V,01/01/70 01:48:33.200,997.191876
0118175 *0001V,01/01/70 01:48:33.300,997.156692
0118269 *0001V,01/01/70 01:48:33.400,997.214724
0118378 *0001V,01/01/70 01:48:33.500,997.237181
0118472 *0001V,01/01/70 01:48:33.600,997.204110
0118581 *0001V,01/01/70 01:48:33.700,997.207799
0118675 *0001V,01/01/70 01:48:33.800,997.237844
0118784 *0001V,01/01/70 01:48:33.900,997.241274
0118877 *0001V,01/01/70 01:48:34.000,997.265718
0118971 *0001V,01/01/70 01:48:34.100,997.276082
0119080 *0001V,01/01/70 01:48:34.200,997.295883
0119174 *0001V,01/01/70 01:48:34.300,997.315758
0119283 *0001V,01/01/70 01:48:34.400,997.323799
0119377 *0001V,01/01/70 01:48:34.500,997.333513
0119470 *0001V,01/01/70 01:48:34.600,997.330733
0119579 *0001V,01/01/70 01:48:34.700,997.322315
0119673 *0001V,01/01/70 01:48:34.800,997.339268
0119782 *0001V,01/01/70 01:48:34.900,997.346467
0119876 *0001V,01/01/70 01:48:35.000,997.341365
0119969 *0001V,01/01/70 01:48:35.100,997.339375
0120079 *0001V,01/01/70 01:48:35.200,997.345385
0120172 *0001V,01/01/70 01:48:35.300,997.360380
0120281 *0001V,01/01/70 01:48:35.400,997.366155
0120375 *0001V,01/01/70 01:48:35.500,997.387604
0120484 *0001V,01/01/70 01:48:35.600,997.396134
0120578 *0001V,01/01/70 01:48:35.700,997.402516
0120671 *0001V,01/01/70 01:48:35.800,997.407554
0120781 *0001V,01/01/70 01:48:35.900,997.404514
0120874 *0001V,01/01/70 01:48:36.000,997.404033
0120983 *0001V,01/01/70 01:48:36.100,997.410435
0121077 *0001V,01/01/70 01:48:36.200,997.413153
0121171 *0001V,01/01/70 01:48:36.300,997.421199
0121280 *0001V,01/01/70 01:48:36.400,997.428968
0121373 *0001V,01/01/70 01:48:36.500,997.435275
0121483 *0001V,01/01/70 01:48:36.600,997.443195
0121576 *0001V,01/01/70 01:48:36.700,997.450538
0121670 *0001V,01/01/70 01:48:36.800,997.465468
0121779 *0001V,01/01/70 01:48:36.900,997.485037
0121873 *0001V,01/01/70 01:48:37.000,997.507679
0121982 *0001V,01/01/70 01:48:37.100,997.535111
0122075 *0001V,01/01/70 01:48:37.200,997.549611
0122185 *0001V,01/01/70 01:48:37.300,997.572722
0122278 *0001V,01/01/70 01:48:37.400,997.614922
0122372 *0001V,01/01/70 01:48:37.500,997.640411
0122481 *0001V,01/01/70 01:48:37.600,997.661188
0122575 *0001V,01/01/70 01:48:37.700,997.668776
0122684 *0001V,01/01/70 01:48:37.800,997.676219
0122777 *0001V,01/01/70 01:48:37.900,997.685421
0122871 *0001V,01/01/70 01:48:38.000,997.700603
0122980 *0001V,01/01/70 01:48:38.100,997.725088
0123074 *0001V,01/01/70 01:48:38.200,997.712048
0123183 *0001V,01/01/70 01:48:38.300,997.700546
0123277 *0001V,01/01/70 01:48:38.400,997.671913
0123370 *0001V,01/01/70 01:48:38.500,997.667786
0123479 *0001V,01/01/70 01:48:38.600,997.621578
0123573 *0001V,01/01/70 01:48:38.700,997.599623
0123682 *0001V,01/01/70 01:48:38.800,997.583481
0123776 *0001V,01/01/70 01:48:38.900,997.556075
0123869 *0001V,01/01/70 01:48:39.000,997.502988
0123979 *0001V,01/01/70 01:48:39.100,997.488876
0124072 *0001V,01/01/70 01:48:39.200,997.528635
0124181 *0001V,01/01/70 01:48:39.300,997.550174
0124275 *0001V,01/01/70 01:48:39.400,997.554929
0124384 *0001V,01/01/70 01:48:39.500,997.535301
0124478 *0001V,01/01/70 01:48:39.600,997.542532
0124571 *0001V,01/01/70 01:48:39.700,997.574629
0124681 *0001V,01/01/70 01:48:39.800,997.601508
0124774 *0001V,01/01/70 01:48:39.900,997.605169
0124883 *0001V,01/01/70 01:48:40.000,997.612115
0124977 *0001V,01/01/70 01:48:40.100,997.625383
0125071 *0001V,01/01/70 01:48:40.200,997.525050
0125180 *0001V,01/01/70 01:48:40.300,997.472892
0125273 *0001V,01/01/70 01:48:40.400,997.479282
0125383 *0001V,01/01/70 01:48:40.500,997.420193
0125476 *0001V,01/01/70 01:48:40.600,997.297072
0125570 *0001V,01/01/70 01:48:40.700,997.274506
0125679 *0001V,01/01/70 01:48:40.800,997.380863
0125773 *0001V,01/01/70 01:48:40.900,997.373654
0125882 *0001V,01/01/70 01:48:41.000,997.408811
0125975 *0001V,01/01/70 01:48:41.100,997.486057
0126069 *0001V,01/01/70 01:48:41.200,997.487970
0126178 *0001V,01/01/70 01:48:41.300,997.381380
0126272 *0001V,01/01/70 01:48:41.400,997.364789
0126381 *0001V,01/01/70 01:48:41.500,997.324902
0126475 *0001V,01/01/70 01:48:41.600,997.239570
0126584 *0001V,01/01/70 01:48:41.700,997.304123
0126677 *0001V,01/01/70 01:48:41.800,997.345260
0126771 *0001V,01/01/70 01:48:41.900,997.384707
0126880 *0001V,01/01/70 01:48:42.000,997.332513
0126974 *0001V,01/01/70 01:48:42.100,997.284086
0127083 *0001V,01/01/70 01:48:42.200,997.301096
0127177 *0001V,01/01/70 01:48:42.300,997.276592
0127270 *0001V,01/01/70 01:48:42.400,997.235609
0127379 *0001V,01/01/70 01:48:42.500,997.155335
0127473 *0001V,01/01/70 01:48:42.600,997.203208
0127582 *0001V,01/01/70 01:48:42.700,997.315372
0127676 *0001V,01/01/70 01:48:42.800,997.258871
0127769 *0001V,01/01/70 01:48:42.900,997.240642
0127879 *0001V,01/01/70 01:48:43.000,997.184750
0127972 *0001V,01/01/70 01:48:43.100,997.293172
0128081 *0001V,01/01/70 01:48:43.200,997.294907
0128175 *0001V,01/01/70 01:48:43.300,997.338713
0128284 *0001V,01/01/70 01:48:43.400,997.444601
0128378 *0001V,01/01/70 01:48:43.500,997.417598
0128471 *0001V,01/01/70 01:48:43.600,997.422728
0128581 *0001V,01/01/70 01:48:43.700,997.439857
0128674 *0001V,01/01/70 01:48:43.800,997.492866
0128783 *0001V,01/01/70 01:48:43.900,997.519472
0128877 *0001V,01/01/70 01:48:44.000,997.506357
0128971 *0001V,01/01/70 01:48:44.100,997.449204
0129080 *0001V,01/01/70 01:48:44.200,997.448445
0129173 *0001V,01/01/70 01:48:44.300,997.448122
0129283 *0001V,01/01/70 01:48:44.400,997.421575
0129376 *0001V,01/01/70 01:48:44.500,997.428911
0129470 *0001V,01/01/70 01:48:44.600,997.428343
0129579 *0001V,01/01/70 01:48:44.700,997.434209
0129673 *0001V,01/01/70 01:48:44.800,997.421802
0129782 *0001V,01/01/70 01:48:44.900,997.386372
0129875 *0001V,01/01/70 01:48:45.000,997.385993
0129969 *0001V,01/01/70 01:48:45.100,997.442395
0130078 *0001V,01/01/70 01:48:45.200,997.373652
0130172 *0001V,01/01/70 01:48:45.300,997.402182
0130281 *0001V,01/01/70 01:48:45.400,997.356747
0130375 *0001V,01/01/70 01:48:45.500,997.321981
0130484 *0001V,01/01/70 01:48:45.600,997.342585
0130577 *0001V,01/01/70 01:48:45.700,997.333061
0130671 *0001V,01/01/70 01:48:45.800,997.334832
0130780 *0001V,01/01/70 01:48:45.900,997.324780
0130874 *0001V,01/01/70 01:48:46.000,997.298685
0130983 *0001V,01/01/70 01:48:46.100,997.301264
0131077 *0001V,01/01/70 01:48:46.200,997.291474
0131170 *0001V,01/01/70 01:48:46.300,997.296973
0131279 *0001V,01/01/70 01:48:46.400,997.233165
0131373 *0001V,01/01/70 01:48:46.500,997.207975
0131482 *0001V,01/01/70 01:48:46.600,997.181075
0131576 *0001V,01/01/70 01:48:46.700,997.220324
0131669 *0001V,01/01/70 01:48:46.800,997.210416
0131779 *0001V,01/01/70 01:48:46.900,997.264343
0131872 *0001V,01/01/70 01:48:47.000,997.297344
0131981 *0001V,01/01/70 01:48:47.100,997.313071
0132075 *0001V,01/01/70 01:48:47.200,997.313746
0132184 *0001V,01/01/70 01:48:47.300,997.311425
0132278 *0001V,01/01/70 01:48:47.400,997.308162
0132371 *0001V,01/01/70 01:48:47.500,997.318894
0132481 *0001V,01/01/70 01:48:47.600,997.357049
0132574 *0001V,01/01/70 01:48:47.700,997.349346
0132683 *0001V,01/01/70 01:48:47.800,997.340219
0132777 *0001V,01/01/70 01:48:47.900,997.309042
0132871 *0001V,01/01/70 01:48:48.000,997.295872
0132980 *0001V,01/01/70 01:48:48.100,997.296290
0133073 *0001V,01/01/70 01:48:48.200,997.309473
0133183 *0001V,01/01/70 01:48:48.300,997.340271
0133276 *0001V,01/01/70 01:48:48.400,997.329755
0133370 *0001V,01/01/70 01:48:48.500,997.333154
0133479 *0001V,01/01/70 01:48:48.600,997.297333
0133573 *0001V,01/01/70 01:48:48.700,997.284161
0133682 *0001V,01/01/70 01:48:48.800,997.281898
0133775 *0001V,01/01/70 01:48:48.900,997.289311
0133885 *0001V,01/01/70 01:48:49.000,997.301684
0133978 *0001V,01/01/70 01:48:49.100,997.334069
0134072 *0001V,01/01/70 01:48:49.200,997.345563
0134181 *0001V,01/01/70 01:48:49.300,997.344337
0134275 *0001V,01/01/70 01:48:49.400,997.331481
0134384 *0001V,01/01/70 01:48:49.500,997.349210
0134477 *0001V,01/01/70 01:48:49.600,997.351984
0134571 *0001V,01/01/70 01:48:49.700,997.365817
0134680 *0001V,01/01/70 01:48:49.800,997.314471
0134774 *0001V,01/01/70 01:48:49.900,997.309035
0134883 *0001V,01/01/70 01:48:50.000,997.283809
0134977 *0001V,01/01/70 01:48:50.100,997.267512
0135070 *0001V,01/01/70 01:48:50.200,997.362667
0135179 *0001V,01/01/70 01:48:50.300,997.381947
0135273 *0001V,01/01/70 01:48:50.400,997.366904
0135382 *0001V,01/01/70 01:48:50.500,997.380812
0135476 *0001V,01/01/70 01:48:50.600,997.464349
0135569 *0001V,01/01/70 01:48:50.700,997.455959
0135679 *0001V,01/01/70 01:48:50.800,997.419417
0135772 *0001V,01/01/70 01:48:50.900,997.389050
0135881 *0001V,01/01/70 01:48:51.000,997.396236
0135975 *0001V,01/01/70 01:48:51.100,997.390206
0136084 *0001V,01/01/70 01:48:51.200,997.403178
0136178 *0001V,01/01/70 01:48:51.300,997.398902
0136271 *0001V,01/01/70 01:48:51.400,997.453080
0136381 *0001V,01/01/70 01:48:51.500,997.466856
0136474 *0001V,01/01/70 01:48:51.600,997.458252
0136583 *0001V,01/01/70 01:48:51.700,997.478243
0136677 *0001V,01/01/70 01:48:51.800,997.494408
0136771 *0001V,01/01/70 01:48:51.900,997.524388
0136880 *0001V,01/01/70 01:48:52.000,997.578151
0136973 *0001V,01/01/70 01:48:52.100,997.565771
0137083 *0001V,01/01/70 01:48:52.200,997.526219
0137176 *0001V,01/01/70 01:48:52.300,997.564283
0137270 *0001V,01/01/70 01:48:52.400,997.567326
0137379 *0001V,01/01/70 01:48:52.500,997.514725
0137473 *0001V,01/01/70 01:48:52.600,997.566457
0137582 *0001V,01/01/70 01:48:52.700,997.641750
0137675 *0001V,01/01/70 01:48:52.800,997.607071
0137769 *0001V,01/01/70 01:48:52.900,997.617952
0137878 *0001V,01/01/70 01:48:53.000,997.586793
0137972 *0001V,01/01/70 01:48:53.100,997.580416
0138081 *0001V,01/01/70 01:48:53.200,997.630275
0138175 *0001V,01/01/70 01:48:53.300,997.586209
0138284 *0001V,01/01/70 01:48:53.400,997.591683
0138377 *0001V,01/01/70 01:48:53.500,997.617661
0138471 *0001V,01/01/70 01:48:53.600,997.630804
0138580 *0001V,01/01/70 01:48:53.700,997.611361
0138674 *0001V,01/01/70 01:48:53.800,997.591550
0138783 *0001V,01/01/70 01:48:53.900,997.587168
0138877 *0001V,01/01/70 01:48:54.000,997.545809
0138970 *0001V,01/01/70 01:48:54.100,997.537905
0139079 *0001V,01/01/70 01:48:54.200,997.503638
0139173 *0001V,01/01/70 01:48:54.300,997.524242
0139282 *0001V,01/01/70 01:48:54.400,997.541175
0139376 *0001V,01/01/70 01:48:54.500,997.543562
0139469 *0001V,01/01/70 01:48:54.600,997.539900
0139579 *0001V,01/01/70 01:48:54.700,997.534960
0139672 *0001V,01/01/70 01:48:54.800,997.513737
0139781 *0001V,01/01/70 01:48:54.900,997.493623
0139875 *0001V,01/01/70 01:48:55.000,997.479362
0139984 *0001V,01/01/70 01:48:55.100,997.477446
0140078 *0001V,01/01/70 01:48:55.200,997.433353
0140171 *0001V,01/01/70 01:48:55.300,997.398172
0140281 *0001V,01/01/70 01:48:55.400,997.386486
0140374 *0001V,01/01/70 01:48:55.500,997.376690
0140483 *0001V,01/01/70 01:48:55.600,997.405074
0140577 *0001V,01/01/70 01:48:55.700,997.347889
0140671 *0001V,01/01/70 01:48:55.800,997.361493
0140780 *0001V,01/01/70 01:48:55.900,997.378936
0140873 *0001V,01/01/70 01:48:56.000,997.419425
0140983 *0001V,01/01/70 01:48:56.100,997.445276
0141076 *0001V,01/01/70 01:48:56.200,997.429393
0141170 *0001V,01/01/70 01:48:56.300,997.405049
0141279 *0001V,01/01/70 01:48:56.400,997.394303
0141373 *0001V,01/01/70 01:48:56.500,997.393502
0141482 *0001V,01/01/70 01:48:56.600,997.389683
0141575 *0001V,01/01/70 01:48:56.700,997.410675
0141685 *0001V,01/01/70 01:48:56.800,997.413277
0141778 *0001V,01/01/70 01:48:56.900,997.442300
0141872 *0001V,01/01/70 01:48:57.000,997.455658
0141981 *0001V,01/01/70 01:48:57.100,997.419983
0142075 *0001V,01/01/70 01:48:57.200,997.444040
0142184 *0001V,01/01/70 01:48:57.300,997.443431
0142278 *0001V,01/01/70 01:48:57.400,997.434507
0142371 *0001V,01/01/70 01:48:57.500,997.447045
0142480 *0001V,01/01/70 01:48:57.600,997.416512
0142574 *0001V,01/01/70 01:48:57.700,997.409935
0142683 *0001V,01/01/70 01:48:57.800,997.415133
0142777 *0001V,01/01/70 01:48:57.900,997.439565
0142870 *0001V,01/01/70 01:48:58.000,997.455543
0142980 *0001V,01/01/70 01:48:58.100,997.466105
0143073 *0001V,01/01/70 01:48:58.200,997.475747
0143182 *0001V,01/01/70 01:48:58.300,997.486806
0143276 *0001V,01/01/70 01:48:58.400,997.472280
0143370 *0001V,01/01/70 01:48:58.500,997.457702
0143479 *0001V,01/01/70 01:48:58.600,997.451346
0143572 *0001V,01/01/70 01:48:58.700,997.440216
0143682 *0001V,01/01/70 01:48:58.800,997.435259
0143775 *0001V,01/01/70 01:48:58.900,997.449511
0143884 *0001V,01/01/70 01:48:59.000,997.468346
0143978 *0001V,01/01/70 01:48:59.100,997.470085
0144072 *0001V,01/01/70 01:48:59.200,997.471358
0144181 *0001V,01/01/70 01:48:59.300,997.447562
0144274 *0001V,01/01/70 01:48:59.400,997.394998
0144384 *0001V,01/01/70 01:48:59.500,997.359912
0144477 *0001V,01/01/70 01:48:59.600,997.366012
0144571 *0001V,01/01/70 01:48:59.700,997.397910
0144680 *0001V,01/01/70 01:48:59.800,997.391604
0144774 *0001V,01/01/70 01:48:59.900,997.372923
0144883 *0001V,01/01/70 01:49:00.000,997.359295
0144976 *0001V,01/01/70 01:49:00.100,997.347670
0145070 *0001V,01/01/70 01:49:00.200,997.348884
0145179 *0001V,01/01/70 01:49:00.300,997.370789
0145273 *0001V,01/01/70 01:49:00.400,997.404222
0145382 *0001V,01/01/70 01:49:00.500,997.434497
0145476 *0001V,01/01/70 01:49:00.600,997.443948
0145569 *0001V,01/01/70 01:49:00.700,997.428386
0145678 *0001V,01/01/70 01:49:00.800,997.407381
0145772 *0001V,01/01/70 01:49:00.900,997.393484
0145881 *0001V,01/01/70 01:49:01.000,997.389337
0145975 *0001V,01/01/70 01:49:01.100,997.399411
0146084 *0001V,01/01/70 01:49:01.200,997.329429
0146178 *0001V,01/01/70 01:49:01.300,997.237158
0146271 *0001V,01/01/70 01:49:01.400,997.205148
0146380 *0001V,01/01/70 01:49:01.500,997.221408
0146474 *0001V,01/01/70 01:49:01.600,997.243350
0146583 *0001V,01/01/70 01:49:01.700,997.276248
0146677 *0001V,01/01/70 01:49:01.800,997.284188
0146770 *0001V,01/01/70 01:49:01.900,997.299290
0146880 *0001V,01/01/70 01:49:02.000,997.334119
0146973 *0001V,01/01/70 01:49:02.100,997.371291
0147082 *0001V,01/01/70 01:49:02.200,997.418496
0147176 *0001V,01/01/70 01:49:02.300,997.467091
0147270 *0001V,01/01/70 01:49:02.400,997.503229
0147379 *0001V,01/01/70 01:49:02.500,997.514205
0147472 *0001V,01/01/70 01:49:02.600,997.589151
0147582 *0001V,01/01/70 01:49:02.700,997.583326
0147675 *0001V,01/01/70 01:49:02.800,997.529258
0147784 *0001V,01/01/70 01:49:02.900,997.530990
0147878 *0001V,01/01/70 01:49:03.000,997.517051
0147972 *0001V,01/01/70 01:49:03.100,997.457644
0148081 *0001V,01/01/70 01:49:03.200,997.504152
0148174 *0001V,01/01/70 01:49:03.300,997.469404
0148284 *0001V,01/01/70 01:49:03.400,997.433894
0148377 *0001V,01/01/70 01:49:03.500,997.427547
0148471 *0001V,01/01/70 01:49:03.600,997.422242
0148580 *0001V,01/01/70 01:49:03.700,997.373646
0148674 *0001V,01/01/70 01:49:03.800,997.342528
0148783 *0001V,01/01/70 01:49:03.900,997.348363
0148876 *0001V,01/01/70 01:49:04.000,997.397710
0148970 *0001V,01/01/70 01:49:04.100,997.419863
0149079 *0001V,01/01/70 01:49:04.200,997.372049
0149173 *0001V,01/01/70 01:49:04.300,997.344437
0149282 *0001V,01/01/70 01:49:04.400,997.343239
0149376 *0001V,01/01/70 01:49:04.500,997.375527
0149485 *0001V,01/01/70 01:49:04.600,997.276824
0149578 *0001V,01/01/70 01:49:04.700,997.377835
0149672 *0001V,01/01/70 01:49:04.800,997.409135
0149781 *0001V,01/01/70 01:49:04.900,997.506318
0149875 *0001V,01/01/70 01:49:05.000,997.533331
0149984 *0001V,01/01/70 01:49:05.100,997.543538
0150078 *0001V,01/01/70 01:49:05.200,997.580459
0150171 *0001V,01/01/70 01:49:05.300,997.561824
0150280 *0001V,01/01/70 01:49:05.400,997.549797
0150374 *0001V,01/01/70 01:49:05.500,997.556230
0150483 *0001V,01/01/70 01:49:05.600,997.544393
0150577 *0001V,01/01/70 01:49:05.700,997.529153
0150670 *0001V,01/01/70 01:49:05.800,997.544679
0150780 *0001V,01/01/70 01:49:05.900,997.521484
0150873 *0001V,01/01/70 01:49:06.000,997.541032
0150982 *0001V,01/01/70 01:49:06.100,997.540134
0151076 *0001V,01/01/70 01:49:06.200,997.548083
0151170 *0001V,01/01/70 01:49:06.300,997.502668
0151279 *0001V,01/01/70 01:49:06.400,997.478176
0151372 *0001V,01/01/70 01:49:06.500,997.463452
0151482 *0001V,01/01/70 01:49:06.600,997.463490
0151575 *0001V,01/01/70 01:49:06.700,997.451905
0151684 *0001V,01/01/70 01:49:06.800,997.384737
0151778 *0001V,01/01/70 01:49:06.900,997.382197
0151872 *0001V,01/01/70 01:49:07.000,997.333355
0151981 *0001V,01/01/70 01:49:07.100,997.286941
0152074 *0001V,01/01/70 01:49:07.200,997.334042
0152184 *0001V,01/01/70 01:49:07.300,997.381169
0152277 *0001V,01/01/70 01:49:07.400,997.382734
0152371 *0001V,01/01/70 01:49:07.500,997.404330
0152480 *0001V,01/01/70 01:49:07.600,997.447138
0152574 *0001V,01/01/70 01:49:07.700,997.472023
0152683 *0001V,01/01/70 01:49:07.800,997.469439
0152776 *0001V,01/01/70 01:49:07.900,997.469585
0152870 *0001V,01/01/70 01:49:08.000,997.470414
0152979 *0001V,01/01/70 01:49:08.100,997.466108
0153073 *0001V,01/01/70 01:49:08.200,997.469680
0153182 *0001V,01/01/70 01:49:08.300,997.479802
0153276 *0001V,01/01/70 01:49:08.400,997.469291
0153369 *0001V,01/01/70 01:49:08.500,997.462221
0153478 *0001V,01/01/70 01:49:08.600,997.464530
0153572 *0001V,01/01/70 01:49:08.700,997.479554
0153681 *0001V,01/01/70 01:49:08.800,997.483587
0153775 *0001V,01/01/70 01:49:08.900,997.480128
0153884 *0001V,01/01/70 01:49:09.000,997.478889
0153978 *0001V,01/01/70 01:49:09.100,997.491528
0154071 *0001V,01/01/70 01:49:09.200,997.533427
0154180 *0001V,01/01/70 01:49:09.300,997.552266
0154274 *0001V,01/01/70 01:49:09.400,997.564795
0154383 *0001V,01/01/70 01:49:09.500,997.543627
0154477 *0001V,01/01/70 01:49:09.600,997.531231
0154570 *0001V,01/01/70 01:49:09.700,997.477315
0154680 *0001V,01/01/70 01:49:09.800,997.415430
0154773 *0001V,01/01/70 01:49:09.900,997.383048
0154882 *0001V,01/01/70 01:49:10.000,997.346069
0154976 *0001V,01/01/70 01:49:10.100,997.352344
0155070 *0001V,01/01/70 01:49:10.200,997.407669
0155179 *0001V,01/01/70 01:49:10.300,997.395887
0155272 *0001V,01/01/70 01:49:10.400,997.356533
0155382 *0001V,01/01/70 01:49:10.500,997.369536
0155475 *0001V,01/01/70 01:49:10.600,997.328755
0155584 *0001V,01/01/70 01:49:10.700,997.375394
0155678 *0001V,01/01/70 01:49:10.800,997.393421
0155772 *0001V,01/01/70 01:49:10.900,997.385822
0155881 *0001V,01/01/70 01:49:11.000,997.320048
0155974 *0001V,01/01/70 01:49:11.100,997.299254
0156084 *0001V,01/01/70 01:49:11.200,997.417880
0156177 *0001V,01/01/70 01:49:11.300,997.421781
0156271 *0001V,01/01/70 01:49:11.400,997.342863
0156380 *0001V,01/01/70 01:49:11.500,997.346203
0156474 *0001V,01/01/70 01:49:11.600,997.291515
0156583 *0001V,01/01/70 01:49:11.700,997.258118
0156676 *0001V,01/01/70 01:49:11.800,997.274673
0156770 *0001V,01/01/70 01:49:11.900,997.226814
0156879 *0001V,01/01/70 01:49:12.000,997.215346
0156973 *0001V,01/01/70 01:49:12.100,997.205696
0157082 *0001V,01/01/70 01:49:12.200,997.265057
0157176 *0001V,01/01/70 01:49:12.300,997.231711
0157269 *0001V,01/01/70 01:49:12.400,997.259868
0157378 *0001V,01/01/70 01:49:12.500,997.242117
0157472 *0001V,01/01/70 01:49:12.600,997.268919
0157581 *0001V,01/01/70 01:49:12.700,997.220687
0157675 *0001V,01/01/70 01:49:12.800,997.191161
0157784 *0001V,01/01/70 01:49:12.900,997.211331
0157878 *0001V,01/01/70 01:49:13.000,997.237736
0157971 *0001V,01/01/70 01:49:13.100,997.220108
0158080 *0001V,01/01/70 01:49:13.200,997.219087
0158174 *0001V,01/01/70 01:49:13.300,997.271541
0158283 *0001V,01/01/70 01:49:13.400,997.281420
0158377 *0001V,01/01/70 01:49:13.500,997.349039
0158470 *0001V,01/01/70 01:49:13.600,997.341298
0158580 *0001V,01/01/70 01:49:13.700,997.337305
0158673 *0001V,01/01/70 01:49:13.800,997.311792
0158782 *0001V,01/01/70 01:49:13.900,997.275501
0158876 *0001V,01/01/70 01:49:14.000,997.289509
0158970 *0001V,01/01/70 01:49:14.100,997.319886
0159079 *0001V,01/01/70 01:49:14.200,997.353228
0159172 *0001V,01/01/70 01:49:14.300,997.396023
0159282 *0001V,01/01/70 01:49:14.400,997.415973
0159375 *0001V,01/01/70 01:49:14.500,997.419125
0159484 *0001V,01/01/70 01:49:14.600,997.427016
0159578 *0001V,01/01/70 01:49:14.700,997.432690
0159672 *0001V,01/01/70 01:49:14.800,997.443112
0159781 *0001V,01/01/70 01:49:14.900,997.454719
0159874 *0001V,01/01/70 01:49:15.000,997.466426
0159984 *0001V,01/01/70 01:49:15.100,997.480402
0200077 *0001V,01/01/70 01:49:15.200,997.503871
0200171 *0001V,01/01/70 01:49:15.300,997.528364
0200280 *0001V,01/01/70 01:49:15.400,997.560230
0200374 *0001V,01/01/70 01:49:15.500,997.583843
0200483 *0001V,01/01/70 01:49:15.600,997.588761
0200576 *0001V,01/01/70 01:49:15.700,997.601884
0200670 *0001V,01/01/70 01:49:15.800,997.606396
0200779 *0001V,01/01/70 01:49:15.900,997.612762
0200873 *0001V,01/01/70 01:49:16.000,997.617986
0200982 *0001V,01/01/70 01:49:16.100,997.625956
0201076 *0001V,01/01/70 01:49:16.200,997.623528
0201169 *0001V,01/01/70 01:49:16.300,997.601445
0201278 *0001V,01/01/70 01:49:16.400,997.588172
0201372 *0001V,01/01/70 01:49:16.500,997.576104
0201481 *0001V,01/01/70 01:49:16.600,997.567751
0201575 *0001V,01/01/70 01:49:16.700,997.566632
0201684 *0001V,01/01/70 01:49:16.800,997.571624
0201778 *0001V,01/01/70 01:49:16.900,997.584127
0201871 *0001V,01/01/70 01:49:17.000,997.605058
0201980 *0001V,01/01/70 01:49:17.100,997.616304
0202074 *0001V,01/01/70 01:49:17.200,997.622942
0202183 *0001V,01/01/70 01:49:17.300,997.638364
0202277 *0001V,01/01/70 01:49:17.400,997.633968
0202370 *0001V,01/01/70 01:49:17.500,997.616162
0202480 *0001V,01/01/70 01:49:17.600,997.607618
0202573 *0001V,01/01/70 01:49:17.700,997.636453
0202682 *0001V,01/01/70 01:49:17.800,997.636179
0202776 *0001V,01/01/70 01:49:17.900,997.629807
0202870 *0001V,01/01/70 01:49:18.000,997.619398
0202979 *0001V,01/01/70 01:49:18.100,997.632375
0203072 *0001V,01/01/70 01:49:18.200,997.635819
0203182 *0001V,01/01/70 01:49:18.300,997.646238
0203275 *0001V,01/01/70 01:49:18.400,997.666007
0203384 *0001V,01/01/70 01:49:18.500,997.681684
0203478 *0001V,01/01/70 01:49:18.600,997.681534
0203572 *0001V,01/01/70 01:49:18.700,997.657999
0203681 *0001V,01/01/70 01:49:18.800,997.644143
0203774 *0001V,01/01/70 01:49:18.900,997.585106
0203884 *0001V,01/01/70 01:49:19.000,997.562545
0203977 *0001V,01/01/70 01:49:19.100,997.530529
0204071 *0001V,01/01/70 01:49:19.200,997.468039
0204180 *0001V,01/01/70 01:49:19.300,997.498982
0204274 *0001V,01/01/70 01:49:19.400,997.521130
0204383 *0001V,01/01/70 01:49:19.500,997.443936
0204476 *0001V,01/01/70 01:49:19.600,997.449811
0204570 *0001V,01/01/70 01:49:19.700,997.427693
0204679 *0001V,01/01/70 01:49:19.800,997.401169
0204773 *0001V,01/01/70 01:49:19.900,997.402195
0204882 *0001V,01/01/70 01:49:20.000,997.360888
0204976 *0001V,01/01/70 01:49:20.100,997.343638
0205069 *0001V,01/01/70 01:49:20.200,997.319646
0205178 *0001V,01/01/70 01:49:20.300,997.315697
0205272 *0001V,01/01/70 01:49:20.400,997.328110
0205381 *0001V,01/01/70 01:49:20.500,997.284199
0205475 *0001V,01/01/70 01:49:20.600,997.299267
0205584 *0001V,01/01/70 01:49:20.700,997.285302
0205678 *0001V,01/01/70 01:49:20.800,997.278876
0205771 *0001V,01/01/70 01:49:20.900,997.266131
0205880 *0001V,01/01/70 01:49:21.000,997.266304
0205974 *0001V,01/01/70 01:49:21.100,997.239299
0206083 *0001V,01/01/70 01:49:21.200,997.250583
0206177 *0001V,01/01/70 01:49:21.300,997.243723
0206270 *0001V,01/01/70 01:49:21.400,997.233815
0206380 *0001V,01/01/70 01:49:21.500,997.245035
0206473 *0001V,01/01/70 01:49:21.600,997.251649
0206582 *0001V,01/01/70 01:49:21.700,997.207444
0206676 *0001V,01/01/70 01:49:21.800,997.260369
0206770 *0001V,01/01/70 01:49:21.900,997.286535
0206879 *0001V,01/01/70 01:49:22.000,997.310390
0206972 *0001V,01/01/70 01:49:22.100,997.325070
0207082 *0001V,01/01/70 01:49:22.200,997.315959
0207175 *0001V,01/01/70 01:49:22.300,997.351717
0207284 *0001V,01/01/70 01:49:22.400,997.347810
0207378 *0001V,01/01/70 01:49:22.500,997.339178
0207472 *0001V,01/01/70 01:49:22.600,997.328845
0207581 *0001V,01/01/70 01:49:22.700,997.317803
0207674 *0001V,01/01/70 01:49:22.800,997.326824
0207784 *0001V,01/01/70 01:49:22.900,997.342604
0207877 *0001V,01/01/70 01:49:23.000,997.351658
0207971 *0001V,01/01/70 01:49:23.100,997.371874
0208080 *0001V,01/01/70 01:49:23.200,997.415682
0208174 *0001V,01/01/70 01:49:23.300,997.434590
0208283 *0001V,01/01/70 01:49:23.400,997.435162
0208376 *0001V,01/01/70 01:49:23.500,997.455038
0208470 *0001V,01/01/70 01:49:23.600,997.453123
0208579 *0001V,01/01/70 01:49:23.700,997.449111
0208673 *0001V,01/01/70 01:49:23.800,997.466881
0208782 *0001V,01/01/70 01:49:23.900,997.491260
0208876 *0001V,01/01/70 01:49:24.000,997.499258
0208985 *0001V,01/01/70 01:49:24.100,997.512901
0209078 *0001V,01/01/70 01:49:24.200,997.547358
0209172 *0001V,01/01/70 01:49:24.300,997.580379
0209281 *0001V,01/01/70 01:49:24.400,997.579680
0209375 *0001V,01/01/70 01:49:24.500,997.546622
0209484 *0001V,01/01/70 01:49:24.600,997.544082
0209578 *0001V,01/01/70 01:49:24.700,997.559559
0209671 *0001V,01/01/70 01:49:24.800,997.531123
0209780 *0001V,01/01/70 01:49:24.900,997.558185
0209874 *0001V,01/01/70 01:49:25.000,997.605451
0209983 *0001V,01/01/70 01:49:25.100,997.600706
0210077 *0001V,01/01/70 01:49:25.200,997.616959
0210170 *0001V,01/01/70 01:49:25.300,997.647484
0210280 *0001V,01/01/70 01:49:25.400,997.653603
0210373 *0001V,01/01/70 01:49:25.500,997.629557
0210482 *0001V,01/01/70 01:49:25.600,997.639747
0210576 *0001V,01/01/70 01:49:25.700,997.622160
0210670 *0001V,01/01/70 01:49:25.800,997.642032
0210779 *0001V,01/01/70 01:49:25.900,997.662003
0210872 *0001V,01/01/70 01:49:26.000,997.663280
0210982 *0001V,01/01/70 01:49:26.100,997.672868
0211075 *0001V,01/01/70 01:49:26.200,997.674426
0211184 *0001V,01/01/70 01:49:26.300,997.693831
0211278 *0001V,01/01/70 01:49:26.400,997.688083
0211372 *0001V,01/01/70 01:49:26.500,997.674964
0211481 *0001V,01/01/70 01:49:26.600,997.665839
0211574 *0001V,01/01/70 01:49:26.700,997.665393
0211684 *0001V,01/01/70 01:49:26.800,997.654929
0211777 *0001V,01/01/70 01:49:26.900,997.643946
0211871 *0001V,01/01/70 01:49:27.000,997.647342
0211980 *0001V,01/01/70 01:49:27.100,997.644196
0212074 *0001V,01/01/70 01:49:27.200,997.635621
0212183 *0001V,01/01/70 01:49:27.300,997.613138
0212276 *0001V,01/01/70 01:49:27.400,997.570898
0212370 *0001V,01/01/70 01:49:27.500,997.559630
0212479 *0001V,01/01/70 01:49:27.600,997.527101
0212573 *0001V,01/01/70 01:49:27.700,997.521785
0212682 *0001V,01/01/70 01:49:27.800,997.471340
0212776 *0001V,01/01/70 01:49:27.900,997.424853
0212869 *0001V,01/01/70 01:49:28.000,997.433055
0212978 *0001V,01/01/70 01:49:28.100,997.383231
0213072 *0001V,01/01/70 01:49:28.200,997.398947
0213181 *0001V,01/01/70 01:49:28.300,997.382911
0213275 *0001V,01/01/70 01:49:28.400,997.414606
0213384 *0001V,01/01/70 01:49:28.500,997.430381
0213478 *0001V,01/01/70 01:49:28.600,997.466033
0213571 *0001V,01/01/70 01:49:28.700,997.441243
0213680 *0001V,01/01/70 01:49:28.800,997.467645
0213774 *0001V,01/01/70 01:49:28.900,997.467124
0213883 *0001V,01/01/70 01:49:29.000,997.440505
0213977 *0001V,01/01/70 01:49:29.100,997.447948
0214070 *0001V,01/01/70 01:49:29.200,997.440040
0214180 *0001V,01/01/70 01:49:29.300,997.444759
0214273 *0001V,01/01/70 01:49:29.400,997.441759
0214382 *0001V,01/01/70 01:49:29.500,997.454381
0214476 *0001V,01/01/70 01:49:29.600,997.440804
0214570 *0001V,01/01/70 01:49:29.700,997.442823
0214679 *0001V,01/01/70 01:49:29.800,997.432207
0214772 *0001V,01/01/70 01:49:29.900,997.471291
0214882 *0001V,01/01/70 01:49:30.000,997.483438
0214975 *0001V,01/01/70 01:49:30.100,997.476999
0215084 *0001V,01/01/70 01:49:30.200,997.436684
0215178 *0001V,01/01/70 01:49:30.300,997.438092
0215272 *0001V,01/01/70 01:49:30.400,997.399079
0215381 *0001V,01/01/70 01:49:30.500,997.366611
0215474 *0001V,01/01/70 01:49:30.600,997.344932
0215584 *0001V,01/01/70 01:49:30.700,997.363331
0215677 *0001V,01/01/70 01:49:30.800,997.373427
0215771 *0001V,01/01/70 01:49:30.900,997.398762
0215880 *0001V,01/01/70 01:49:31.000,997.400553
0215974 *0001V,01/01/70 01:49:31.100,997.380676
0216083 *0001V,01/01/70 01:49:31.200,997.402186
0216176 *0001V,01/01/70 01:49:31.300,997.391666
0216270 *0001V,01/01/70 01:49:31.400,997.370993
0216379 *0001V,01/01/70 01:49:31.500,997.360817
0216473 *0001V,01/01/70 01:49:31.600,997.375698
0216582 *0001V,01/01/70 01:49:31.700,997.401258
0216676 *0001V,01/01/70 01:49:31.800,997.435034
0216785 *0001V,01/01/70 01:49:31.900,997.451182
0216878 *0001V,01/01/70 01:49:32.000,997.460382
0216972 *0001V,01/01/70 01:49:32.100,997.464585
0217081 *0001V,01/01/70 01:49:32.200,997.454318
0217175 *0001V,01/01/70 01:49:32.300,997.460306
0217284 *0001V,01/01/70 01:49:32.400,997.468732
0217378 *0001V,01/01/70 01:49:32.500,997.469897
0217471 *0001V,01/01/70 01:49:32.600,997.468873
0217580 *0001V,01/01/70 01:49:32.700,997.456153
0217674 *0001V,01/01/70 01:49:32.800,997.446415
0217783 *0001V,01/01/70 01:49:32.900,997.453640
0217877 *0001V,01/01/70 01:49:33.000,997.471711
0217970 *0001V,01/01/70 01:49:33.100,997.500334
0218080 *0001V,01/01/70 01:49:33.200,997.530973
0218173 *0001V,01/01/70 01:49:33.300,997.538913
0218282 *0001V,01/01/70 01:49:33.400,997.530745
0218376 *0001V,01/01/70 01:49:33.500,997.540387
0218470 *0001V,01/01/70 01:49:33.600,997.542210
0218579 *0001V,01/01/70 01:49:33.700,997.536869
0218672 *0001V,01/01/70 01:49:33.800,997.526532
0218782 *0001V,01/01/70 01:49:33.900,997.476425
0218875 *0001V,01/01/70 01:49:34.000,997.450980
0218984 *0001V,01/01/70 01:49:34.100,997.470445
0219078 *0001V,01/01/70 01:49:34.200,997.465097
0219172 *0001V,01/01/70 01:49:34.300,997.438542
0219281 *0001V,01/01/70 01:49:34.400,997.417317
0219374 *0001V,01/01/70 01:49:34.500,997.438365
0219484 *0001V,01/01/70 01:49:34.600,997.464917
0219577 *0001V,01/01/70 01:49:34.700,997.485262
0219671 *0001V,01/01/70 01:49:34.800,997.504519
0219780 *0001V,01/01/70 01:49:34.900,997.499751
0219874 *0001V,01/01/70 01:49:35.000,997.493600
0219983 *0001V,01/01/70 01:49:35.100,997.514821
0220076 *0001V,01/01/70 01:49:35.200,997.516044
0220170 *0001V,01/01/70 01:49:35.300,997.498474
0220279 *0001V,01/01/70 01:49:35.400,997.471098
0220373 *0001V,01/01/70 01:49:35.500,997.476682
0220482 *0001V,01/01/70 01:49:35.600,997.481112
0220576 *0001V,01/01/70 01:49:35.700,997.496116
0220669 *0001V,01/01/70 01:49:35.800,997.449384
0220778 *0001V,01/01/70 01:49:35.900,997.486321
0220872 *0001V,01/01/70 01:49:36.000,997.498387
0220981 *0001V,01/01/70 01:49:36.100,997.477585
0221075 *0001V,01/01/70 01:49:36.200,997.411718
0221184 *0001V,01/01/70 01:49:36.300,997.427048
0221278 *0001V,01/01/70 01:49:36.400,997.438438
0221371 *0001V,01/01/70 01:49:36.500,997.452190
0221480 *0001V,01/01/70 01:49:36.600,997.485943
0221574 *0001V,01/01/70 01:49:36.700,997.487411
0221683 *0001V,01/01/70 01:49:36.800,997.488561
0221777 *0001V,01/01/70 01:49:36.900,997.496020
0221870 *0001V,01/01/70 01:49:37.000,997.521952
0221980 *0001V,01/01/70 01:49:37.100,997.539591
0222073 *0001V,01/01/70 01:49:37.200,997.554593
0222182 *0001V,01/01/70 01:49:37.300,997.566616
0222276 *0001V,01/01/70 01:49:37.400,997.570763
0222370 *0001V,01/01/70 01:49:37.500,997.582824
0222479 *0001V,01/01/70 01:49:37.600,997.569646
0222572 *0001V,01/01/70 01:49:37.700,997.559344
0222682 *0001V,01/01/70 01:49:37.800,997.549195
0222775 *0001V,01/01/70 01:49:37.900,997.536046
0222884 *0001V,01/01/70 01:49:38.000,997.535689
0222978 *0001V,01/01/70 01:49:38.100,997.536383
0223072 *0001V,01/01/70 01:49:38.200,997.530100
0223181 *0001V,01/01/70 01:49:38.300,997.530037
0223274 *0001V,01/01/70 01:49:38.400,997.533446
0223384 *0001V,01/01/70 01:49:38.500,997.556657
0223477 *0001V,01/01/70 01:49:38.600,997.580418
0223571 *0001V,01/01/70 01:49:38.700,997.594867
0223680 *0001V,01/01/70 01:49:38.800,997.608488
0223774 *0001V,01/01/70 01:49:38.900,997.622070
0223883 *0001V,01/01/70 01:49:39.000,997.634113
0223976 *0001V,01/01/70 01:49:39.100,997.647501
0224070 *0001V,01/01/70 01:49:39.200,997.662065
0224179 *0001V,01/01/70 01:49:39.300,997.677951
0224273 *0001V,01/01/70 01:49:39.400,997.690385
0224382 *0001V,01/01/70 01:49:39.500,997.698931
0224476 *0001V,01/01/70 01:49:39.600,997.702357
0224569 *0001V,01/01/70 01:49:39.700,997.702508
0224678 *0001V,01/01/70 01:49:39.800,997.702601
0224772 *0001V,01/01/70 01:49:39.900,997.696804
0224881 *0001V,01/01/70 01:49:40.000,997.692625
0224975 *0001V,01/01/70 01:49:40.100,997.695730
0225084 *0001V,01/01/70 01:49:40.200,997.701459
0225178 *0001V,01/01/70 01:49:40.300,997.710011
0225271 *0001V,01/01/70 01:49:40.400,997.718837
0225380 *0001V,01/01/70 01:49:40.500,997.726360
0225474 *0001V,01/01/70 01:49:40.600,997.732811
0225583 *0001V,01/01/70 01:49:40.700,997.737523
0225677 *0001V,01/01/70 01:49:40.800,997.739410
0225770 *0001V,01/01/70 01:49:40.900,997.743136
0225880 *0001V,01/01/70 01:49:41.000,997.747389
0225973 *0001V,01/01/70 01:49:41.100,997.745672
0226082 *0001V,01/01/70 01:49:41.200,997.737948
0226176 *0001V,01/01/70 01:49:41.300,997.725379
0226270 *0001V,01/01/70 01:49:41.400,997.711209
0226379 *0001V,01/01/70 01:49:41.500,997.700783
0226472 *0001V,01/01/70 01:49:41.600,997.694949
0226582 *0001V,01/01/70 01:49:41.700,997.693203
0226675 *0001V,01/01/70 01:49:41.800,997.695382
0226769 *0001V,01/01/70 01:49:41.900,997.688141
0226878 *0001V,01/01/70 01:49:42.000,997.671732
0226972 *0001V,01/01/70 01:49:42.100,997.654581
0227081 *0001V,01/01/70 01:49:42.200,997.640840
0227174 *0001V,01/01/70 01:49:42.300,997.643046
0227284 *0001V,01/01/70 01:49:42.400,997.650313
0227377 *0001V,01/01/70 01:49:42.500,997.652351
0227471 *0001V,01/01/70 01:49:42.600,997.645803
0227580 *0001V,01/01/70 01:49:42.700,997.622670
0227674 *0001V,01/01/70 01:49:42.800,997.586893
0227783 *0001V,01/01/70 01:49:42.900,997.564284
0227876 *0001V,01/01/70 01:49:43.000,997.542197
0227970 *0001V,01/01/70 01:49:43.100,997.524515
0228079 *0001V,01/01/70 01:49:43.200,997.498581
0228173 *0001V,01/01/70 01:49:43.300,997.460056
0228282 *0001V,01/01/70 01:49:43.400,997.442917
0228376 *0001V,01/01/70 01:49:43.500,997.465798
0228469 *0001V,01/01/70 01:49:43.600,997.481517
0228578 *0001V,01/01/70 01:49:43.700,997.429467
0228672 *0001V,01/01/70 01:49:43.800,997.416185
0228781 *0001V,01/01/70 01:49:43.900,997.404422
0228875 *0001V,01/01/70 01:49:44.000,997.377513
0228984 *0001V,01/01/70 01:49:44.100,997.322967
0229078 *0001V,01/01/70 01:49:44.200,997.270717
0229171 *0001V,01/01/70 01:49:44.300,997.258582
0229280 *0001V,01/01/70 01:49:44.400,997.222056
0229374 *0001V,01/01/70 01:49:44.500,997.210863
0229483 *0001V,01/01/70 01:49:44.600,997.221886
0229577 *0001V,01/01/70 01:49:44.700,997.202883
0229670 *0001V,01/01/70 01:49:44.800,997.192399
0229780 *0001V,01/01/70 01:49:44.900,997.220867
0229873 *0001V,01/01/70 01:49:45.000,997.245314
0229982 *0001V,01/01/70 01:49:45.100,997.288194
0230076 *0001V,01/01/70 01:49:45.200,997.276623
0230170 *0001V,01/01/70 01:49:45.300,997.223717
0230279 *0001V,01/01/70 01:49:45.400,997.186456
0230372 *0001V,01/01/70 01:49:45.500,997.192324
0230482 *0001V,01/01/70 01:49:45.600,997.184553
0230575 *0001V,01/01/70 01:49:45.700,997.189253
0230684 *0001V,01/01/70 01:49:45.800,997.178019
0230778 *0001V,01/01/70 01:49:45.900,997.190316
0230872 *0001V,01/01/70 01:49:46.000,997.199431
0230981 *0001V,01/01/70 01:49:46.100,997.219602
0231074 *0001V,01/01/70 01:49:46.200,997.241997
0231184 *0001V,01/01/70 01:49:46.300,997.267341
0231277 *0001V,01/01/70 01:49:46.400,997.285490
0231371 *0001V,01/01/70 01:49:46.500,997.284246
0231480 *0001V,01/01/70 01:49:46.600,997.306983
0231574 *0001V,01/01/70 01:49:46.700,997.345672
0231683 *0001V,01/01/70 01:49:46.800,997.377959
0231776 *0001V,01/01/70 01:49:46.900,997.408406
0231870 *0001V,01/01/70 01:49:47.000,997.424701
0231979 *0001V,01/01/70 01:49:47.100,997.424078
0232073 *0001V,01/01/70 01:49:47.200,997.421862
0232182 *0001V,01/01/70 01:49:47.300,997.419812
0232276 *0001V,01/01/70 01:49:47.400,997.442551
0232369 *0001V,01/01/70 01:49:47.500,997.445950
0232478 *0001V,01/01/70 01:49:47.600,997.476858
0232572 *0001V,01/01/70 01:49:47.700,997.493591
0232681 *0001V,01/01/70 01:49:47.800,997.498678
0232775 *0001V,01/01/70 01:49:47.900,997.519308
0232884 *0001V,01/01/70 01:49:48.000,997.542639
0232978 *0001V,01/01/70 01:49:48.100,997.550376
0233071 *0001V,01/01/70 01:49:48.200,997.563750
0233180 *0001V,01/01/70 01:49:48.300,997.573830
0233274 *0001V,01/01/70 01:49:48.400,997.559900
0233383 *0001V,01/01/70 01:49:48.500,997.577560
0233477 *0001V,01/01/70 01:49:48.600,997.591141
0233570 *0001V,01/01/70 01:49:48.700,997.561681
0233680 *0001V,01/01/70 01:49:48.800,997.566550
0233773 *0001V,01/01/70 01:49:48.900,997.586083
0233882 *0001V,01/01/70 01:49:49.000,997.583399
0233976 *0001V,01/01/70 01:49:49.100,997.599009
0234070 *0001V,01/01/70 01:49:49.200,997.607886
0234179 *0001V,01/01/70 01:49:49.300,997.601286
0234272 *0001V,01/01/70 01:49:49.400,997.598724
0234382 *0001V,01/01/70 01:49:49.500,997.554834
0234475 *0001V,01/01/70 01:49:49.600,997.562549
0234584 *0001V,01/01/70 01:49:49.700,997.604312
0234678 *0001V,01/01/70 01:49:49.800,997.591451
0234772 *0001V,01/01/70 01:49:49.900,997.596101
0234881 *0001V,01/01/70 01:49:50.000,997.570741
0234974 *0001V,01/01/70 01:49:50.100,997.580122
0235084 *0001V,01/01/70 01:49:50.200,997.575184
0235177 *0001V,01/01/70 01:49:50.300,997.587975
0235271 *0001V,01/01/70 01:49:50.400,997.595055
0235380 *0001V,01/01/70 01:49:50.500,997.597641
0235474 *0001V,01/01/70 01:49:50.600,997.596619
0235583 *0001V,01/01/70 01:49:50.700,997.607144
0235676 *0001V,01/01/70 01:49:50.800,997.616267
0235770 *0001V,01/01/70 01:49:50.900,997.625630
0235879 *0001V,01/01/70 01:49:51.000,997.627906
0235973 *0001V,01/01/70 01:49:51.100,997.634282
0236082 *0001V,01/01/70 01:49:51.200,997.640363
0236176 *0001V,01/01/70 01:49:51.300,997.636898
0236269 *0001V,01/01/70 01:49:51.400,997.635366
0236378 *0001V,01/01/70 01:49:51.500,997.621649
0236472 *0001V,01/01/70 01:49:51.600,997.627830
0236581 *0001V,01/01/70 01:49:51.700,997.626655
0236675 *0001V,01/01/70 01:49:51.800,997.634306
0236784 *0001V,01/01/70 01:49:51.900,997.645034
0236878 *0001V,01/01/70 01:49:52.000,997.642295
0236971 *0001V,01/01/70 01:49:52.100,997.653981
0237080 *0001V,01/01/70 01:49:52.200,997.631563
0237174 *0001V,01/01/70 01:49:52.300,997.603521
0237283 *0001V,01/01/70 01:49:52.400,997.598784
0237377 *0001V,01/01/70 01:49:52.500,997.520701
0237470 *0001V,01/01/70 01:49:52.600,997.521180
0237580 *0001V,01/01/70 01:49:52.700,997.516000
0237673 *0001V,01/01/70 01:49:52.800,997.538375
0237782 *0001V,01/01/70 01:49:52.900,997.533581
0237876 *0001V,01/01/70 01:49:53.000,997.561637
0237970 *0001V,01/01/70 01:49:53.100,997.552611
0238079 *0001V,01/01/70 01:49:53.200,997.533145
0238172 *0001V,01/01/70 01:49:53.300,997.528404
0238282 *0001V,01/01/70 01:49:53.400,997.576619
0238375 *0001V,01/01/70 01:49:53.500,997.577473
0238484 *0001V,01/01/70 01:49:53.600,997.550258
0238578 *0001V,01/01/70 01:49:53.700,997.536509
0238672 *0001V,01/01/70 01:49:53.800,997.537033
0238781 *0001V,01/01/70 01:49:53.900,997.506611
0238874 *0001V,01/01/70 01:49:54.000,997.474543
0238984 *0001V,01/01/70 01:49:54.100,997.434233
0239077 *0001V,01/01/70 01:49:54.200,997.385562
0239171 *0001V,01/01/70 01:49:54.300,997.374167
0239280 *0001V,01/01/70 01:49:54.400,997.403995
0239374 *0001V,01/01/70 01:49:54.500,997.392031
0239483 *0001V,01/01/70 01:49:54.600,997.436187
0239576 *0001V,01/01/70 01:49:54.700,997.468251
0239670 *0001V,01/01/70 01:49:54.800,997.416198
0239779 *0001V,01/01/70 01:49:54.900,997.421742
0239873 *0001V,01/01/70 01:49:55.000,997.440087
0239982 *0001V,01/01/70 01:49:55.100,997.440130
0240076 *0001V,01/01/70 01:49:55.200,997.444562
0240169 *0001V,01/01/70 01:49:55.300,997.438674
0240278 *0001V,01/01/70 01:49:55.400,997.410728
0240372 *0001V,01/01/70 01:49:55.500,997.395497
0240481 *0001V,01/01/70 01:49:55.600,997.390290
0240575 *0001V,01/01/70 01:49:55.700,997.319503
0240684 *0001V,01/01/70 01:49:55.800,997.318974
0240778 *0001V,01/01/70 01:49:55.900,997.260184
0240871 *0001V,01/01/70 01:49:56.000,997.263708
0240980 *0001V,01/01/70 01:49:56.100,997.278418
0241074 *0001V,01/01/70 01:49:56.200,997.302418
0241183 *0001V,01/01/70 01:49:56.300,997.321989
0241277 *0001V,01/01/70 01:49:56.400,997.348569
0241370 *0001V,01/01/70 01:49:56.500,997.396040
0241480 *0001V,01/01/70 01:49:56.600,997.431990
0241573 *0001V,01/01/70 01:49:56.700,997.451267
0241682 *0001V,01/01/70 01:49:56.800,997.453024
0241776 *0001V,01/01/70 01:49:56.900,997.420678
0241870 *0001V,01/01/70 01:49:57.000,997.360582
0241979 *0001V,01/01/70 01:49:57.100,997.326393
0242072 *0001V,01/01/70 01:49:57.200,997.384541
0242182 *0001V,01/01/70 01:49:57.300,997.393826
0242275 *0001V,01/01/70 01:49:57.400,997.365633
0242384 *0001V,01/01/70 01:49:57.500,997.372090
0242478 *0001V,01/01/70 01:49:57.600,997.374611
0242572 *0001V,01/01/70 01:49:57.700,997.390985
0242681 *0001V,01/01/70 01:49:57.800,997.415533
0242774 *0001V,01/01/70 01:49:57.900,997.432838
0242884 *0001V,01/01/70 01:49:58.000,997.438712
0242977 *0001V,01/01/70 01:49:58.100,997.420211
0243071 *0001V,01/01/70 01:49:58.200,997.430955
0243180 *0001V,01/01/70 01:49:58.300,997.440365
0243274 *0001V,01/01/70 01:49:58.400,997.453721
0243383 *0001V,01/01/70 01:49:58.500,997.428272
0243476 *0001V,01/01/70 01:49:58.600,997.461601
0243570 *0001V,01/01/70 01:49:58.700,997.513153
0243679 *0001V,01/01/70 01:49:58.800,997.542705
0243773 *0001V,01/01/70 01:49:58.900,997.585976
0243882 *0001V,01/01/70 01:49:59.000,997.623720
0243976 *0001V,01/01/70 01:49:59.100,997.610869
0244069 *0001V,01/01/70 01:49:59.200,997.563208
0244178 *0001V,01/01/70 01:49:59.300,997.503296
0244272 *0001V,01/01/70 01:49:59.400,997.428563
0244381 *0001V,01/01/70 01:49:59.500,997.379421
0244475 *0001V,01/01/70 01:49:59.600,997.437825
0244584 *0001V,01/01/70 01:49:59.700,997.479176
0244678 *0001V,01/01/70 01:49:59.800,997.528769
0244771 *0001V,01/01/70 01:49:59.900,997.497318
0244880 *0001V,01/01/70 01:50:00.000,997.478883
0244974 *0001V,01/01/70 01:50:00.100,997.452573
0245083 *0001V,01/01/70 01:50:00.200,997.457568
0245177 *0001V,01/01/70 01:50:00.300,997.407727
0245270 *0001V,01/01/70 01:50:00.400,997.386792
0245380 *0001V,01/01/70 01:50:00.500,997.390976
0245473 *0001V,01/01/70 01:50:00.600,997.351215
0245582 *0001V,01/01/70 01:50:00.700,997.356726
0245676 *0001V,01/01/70 01:50:00.800,997.360721
0245770 *0001V,01/01/70 01:50:00.900,997.363250
0245879 *0001V,01/01/70 01:50:01.000,997.360495
0245972 *0001V,01/01/70 01:50:01.100,997.366396
0246082 *0001V,01/01/70 01:50:01.200,997.370090
0246175 *0001V,01/01/70 01:50:01.300,997.353808
0246284 *0001V,01/01/70 01:50:01.400,997.306911
0246378 *0001V,01/01/70 01:50:01.500,997.348232
0246472 *0001V,01/01/70 01:50:01.600,997.340498
0246581 *0001V,01/01/70 01:50:01.700,997.360093
0246674 *0001V,01/01/70 01:50:01.800,997.363816
0246784 *0001V,01/01/70 01:50:01.900,997.314305
0246877 *0001V,01/01/70 01:50:02.000,997.358036
0246971 *0001V,01/01/70 01:50:02.100,997.374004
0247080 *0001V,01/01/70 01:50:02.200,997.415264
0247174 *0001V,01/01/70 01:50:02.300,997.470359
0247283 *0001V,01/01/70 01:50:02.400,997.486327
0247376 *0001V,01/01/70 01:50:02.500,997.491846
0247470 *0001V,01/01/70 01:50:02.600,997.488972
0247579 *0001V,01/01/70 01:50:02.700,997.448393
0247673 *0001V,01/01/70 01:50:02.800,997.457523
0247782 *0001V,01/01/70 01:50:02.900,997.467657
0247876 *0001V,01/01/70 01:50:03.000,997.504202
0247969 *0001V,01/01/70 01:50:03.100,997.514795
0248078 *0001V,01/01/70 01:50:03.200,997.532218
0248172 *0001V,01/01/70 01:50:03.300,997.532945
0248281 *0001V,01/01/70 01:50:03.400,997.537519
0248375 *0001V,01/01/70 01:50:03.500,997.574518
0248484 *0001V,01/01/70 01:50:03.600,997.599017
0248578 *0001V,01/01/70 01:50:03.700,997.628243
0248671 *0001V,01/01/70 01:50:03.800,997.653059
0248780 *0001V,01/01/70 01:50:03.900,997.680161
0248874 *0001V,01/01/70 01:50:04.000,997.673248
0248983 *0001V,01/01/70 01:50:04.100,997.649506
0249077 *0001V,01/01/70 01:50:04.200,997.650537
0249170 *0001V,01/01/70 01:50:04.300,997.638206
0249280 *0001V,01/01/70 01:50:04.400,997.648486
0249373 *0001V,01/01/70 01:50:04.500,997.632671
0249482 *0001V,01/01/70 01:50:04.600,997.646067
0249576 *0001V,01/01/70 01:50:04.700,997.668797
0249670 *0001V,01/01/70 01:50:04.800,997.680592
0249779 *0001V,01/01/70 01:50:04.900,997.697102
0249872 *0001V,01/01/70 01:50:05.000,997.704913
0249982 *0001V,01/01/70 01:50:05.100,997.715293
0250075 *0001V,01/01/70 01:50:05.200,997.699580
0250169 *0001V,01/01/70 01:50:05.300,997.742330
0250278 *0001V,01/01/70 01:50:05.400,997.740637
0250372 *0001V,01/01/70 01:50:05.500,997.744537
0250481 *0001V,01/01/70 01:50:05.600,997.753084
0250574 *0001V,01/01/70 01:50:05.700,997.741481
0250684 *0001V,01/01/70 01:50:05.800,997.745074
0250777 *0001V,01/01/70 01:50:05.900,997.734136
0250871 *0001V,01/01/70 01:50:06.000,997.704195
0250980 *0001V,01/01/70 01:50:06.100,997.709646
0251074 *0001V,01/01/70 01:50:06.200,997.695490
0251183 *0001V,01/01/70 01:50:06.300,997.663892
0251276 *0001V,01/01/70 01:50:06.400,997.679142
0251370 *0001V,01/01/70 01:50:06.500,997.639027
0251479 *0001V,01/01/70 01:50:06.600,997.604219
0251573 *0001V,01/01/70 01:50:06.700,997.531788
0251682 *0001V,01/01/70 01:50:06.800,997.488101
0251776 *0001V,01/01/70 01:50:06.900,997.486050
0251869 *0001V,01/01/70 01:50:07.000,997.508915
0251978 *0001V,01/01/70 01:50:07.100,997.492960
0252072 *0001V,01/01/70 01:50:07.200,997.455104
0252181 *0001V,01/01/70 01:50:07.300,997.456950
0252275 *0001V,01/01/70 01:50:07.400,997.434144
0252384 *0001V,01/01/70 01:50:07.500,997.386280
0252478 *0001V,01/01/70 01:50:07.600,997.421375
0252571 *0001V,01/01/70 01:50:07.700,997.429010
0252680 *0001V,01/01/70 01:50:07.800,997.410217
0252774 *0001V,01/01/70 01:50:07.900,997.370692
0252883 *0001V,01/01/70 01:50:08.000,997.306979
0252977 *0001V,01/01/70 01:50:08.100,997.249552
0253070 *0001V,01/01/70 01:50:08.200,997.277310
0253180 *0001V,01/01/70 01:50:08.300,997.261410
0253273 *0001V,01/01/70 01:50:08.400,997.234902
0253382 *0001V,01/01/70 01:50:08.500,997.189873
0253476 *0001V,01/01/70 01:50:08.600,997.170294
0253570 *0001V,01/01/70 01:50:08.700,997.228252
0253679 *0001V,01/01/70 01:50:08.800,997.213483
0253772 *0001V,01/01/70 01:50:08.900,997.208557
0253882 *0001V,01/01/70 01:50:09.000,997.234270
0253975 *0001V,01/01/70 01:50:09.100,997.253375
0254069 *0001V,01/01/70 01:50:09.200,997.184381
0254178 *0001V,01/01/70 01:50:09.300,997.210337
0254272 *0001V,01/01/70 01:50:09.400,997.211710
0254381 *0001V,01/01/70 01:50:09.500,997.185982
0254474 *0001V,01/01/70 01:50:09.600,997.199965
0254584 *0001V,01/01/70 01:50:09.700,997.285636
0254677 *0001V,01/01/70 01:50:09.800,997.287276
0254771 *0001V,01/01/70 01:50:09.900,997.280125
0254880 *0001V,01/01/70 01:50:10.000,997.230747
0254974 *0001V,01/01/70 01:50:10.100,997.206242
0255083 *0001V,01/01/70 01:50:10.200,997.241943
0255176 *0001V,01/01/70 01:50:10.300,997.191440
0255270 *0001V,01/01/70 01:50:10.400,997.164245
0255379 *0001V,01/01/70 01:50:10.500,997.189176
0255473 *0001V,01/01/70 01:50:10.600,997.210187
0255582 *0001V,01/01/70 01:50:10.700,997.224040
0255676 *0001V,01/01/70 01:50:10.800,997.246369
0255769 *0001V,01/01/70 01:50:10.900,997.244697
0255878 *0001V,01/01/70 01:50:11.000,997.292611
0255972 *0001V,01/01/70 01:50:11.100,997.310817
0256081 *0001V,01/01/70 01:50:11.200,997.308918
0256175 *0001V,01/01/70 01:50:11.300,997.281457
0256284 *0001V,01/01/70 01:50:11.400,997.286749
0256378 *0001V,01/01/70 01:50:11.500,997.294635
0256471 *0001V,01/01/70 01:50:11.600,997.313767
0256580 *0001V,01/01/70 01:50:11.700,997.344714
0256674 *0001V,01/01/70 01:50:11.800,997.322772
0256783 *0001V,01/01/70 01:50:11.900,997.347022
0256877 *0001V,01/01/70 01:50:12.000,997.312386
0256970 *0001V,01/01/70 01:50:12.100,997.300478
0257080 *0001V,01/01/70 01:50:12.200,997.259963
0257173 *0001V,01/01/70 01:50:12.300,997.277660
0257282 *0001V,01/01/70 01:50:12.400,997.295076
0257376 *0001V,01/01/70 01:50:12.500,997.298061
0257470 *0001V,01/01/70 01:50:12.600,997.306053
0257579 *0001V,01/01/70 01:50:12.700,997.290511
0257672 *0001V,01/01/70 01:50:12.800,997.271842
0257782 *0001V,01/01/70 01:50:12.900,997.294335
0257875 *0001V,01/01/70 01:50:13.000,997.337398
0257969 *0001V,01/01/70 01:50:13.100,997.384445
0258078 *0001V,01/01/70 01:50:13.200,997.384551
0258172 *0001V,01/01/70 01:50:13.300,997.405977
0258281 *0001V,01/01/70 01:50:13.400,997.381008
0258374 *0001V,01/01/70 01:50:13.500,997.373481
0258484 *0001V,01/01/70 01:50:13.600,997.373728
0258577 *0001V,01/01/70 01:50:13.700,997.392243
0258671 *0001V,01/01/70 01:50:13.800,997.382216
0258780 *0001V,01/01/70 01:50:13.900,997.408376
0258874 *0001V,01/01/70 01:50:14.000,997.433414
0258983 *0001V,01/01/70 01:50:14.100,997.471046
0259076 *0001V,01/01/70 01:50:14.200,997.482091
0259170 *0001V,01/01/70 01:50:14.300,997.529467
0259279 *0001V,01/01/70 01:50:14.400,997.594115
0259373 *0001V,01/01/70 01:50:14.500,997.620188
0259482 *0001V,01/01/70 01:50:14.600,997.648381
0259576 *0001V,01/01/70 01:50:14.700,997.654618
0259669 *0001V,01/01/70 01:50:14.800,997.645217
0259778 *0001V,01/01/70 01:50:14.900,997.649744
0259872 *0001V,01/01/70 01:50:15.000,997.651767
0259981 *0001V,01/01/70 01:50:15.100,997.670785
0300075 *0001V,01/01/70 01:50:15.200,997.681524
0300184 *0001V,01/01/70 01:50:15.300,997.684765
0300278 *0001V,01/01/70 01:50:15.400,997.674898
0300371 *0001V,01/01/70 01:50:15.500,997.671026
0300480 *0001V,01/01/70 01:50:15.600,997.669028
0300574 *0001V,01/01/70 01:50:15.700,997.678625
0300683 *0001V,01/01/70 01:50:15.800,997.693655
0300777 *0001V,01/01/70 01:50:15.900,997.713799
0300870 *0001V,01/01/70 01:50:16.000,997.732526
0300980 *0001V,01/01/70 01:50:16.100,997.747799
0301073 *0001V,01/01/70 01:50:16.200,997.746546
0301182 *0001V,01/01/70 01:50:16.300,997.716817
0301276 *0001V,01/01/70 01:50:16.400,997.678891
0301370 *0001V,01/01/70 01:50:16.500,997.667808
0301479 *0001V,01/01/70 01:50:16.600,997.643960
0301572 *0001V,01/01/70 01:50:16.700,997.632397
0301682 *0001V,01/01/70 01:50:16.800,997.641445
0301775 *0001V,01/01/70 01:50:16.900,997.651299
0301884 *0001V,01/01/70 01:50:17.000,997.661732
0301978 *0001V,01/01/70 01:50:17.100,997.681563
0302072 *0001V,01/01/70 01:50:17.200,997.679166
0302181 *0001V,01/01/70 01:50:17.300,997.681208
0302274 *0001V,01/01/70 01:50:17.400,997.684725
0302384 *0001V,01/01/70 01:50:17.500,997.661652
0302477 *0001V,01/01/70 01:50:17.600,997.624394
0302571 *0001V,01/01/70 01:50:17.700,997.589937
0302680 *0001V,01/01/70 01:50:17.800,997.543397
0302774 *0001V,01/01/70 01:50:17.900,997.523747
0302883 *0001V,01/01/70 01:50:18.000,997.477577
0302976 *0001V,01/01/70 01:50:18.100,997.510944
0303070 *0001V,01/01/70 01:50:18.200,997.532278
0303179 *0001V,01/01/70 01:50:18.300,997.594036
0303273 *0001V,01/01/70 01:50:18.400,997.590823
0303382 *0001V,01/01/70 01:50:18.500,997.542190
0303476 *0001V,01/01/70 01:50:18.600,997.524994
0303569 *0001V,01/01/70 01:50:18.700,997.500068
0303678 *0001V,01/01/70 01:50:18.800,997.478814
0303772 *0001V,01/01/70 01:50:18.900,997.497299
0303881 *0001V,01/01/70 01:50:19.000,997.551803
0303975 *0001V,01/01/70 01:50:19.100,997.531790
0304084 *0001V,01/01/70 01:50:19.200,997.456112
0304178 *0001V,01/01/70 01:50:19.300,997.442651
0304271 *0001V,01/01/70 01:50:19.400,997.399431
0304380 *0001V,01/01/70 01:50:19.500,997.393228
0304474 *0001V,01/01/70 01:50:19.600,997.347458
0304583 *0001V,01/01/70 01:50:19.700,997.318723
0304677 *0001V,01/01/70 01:50:19.800,997.294617
0304770 *0001V,01/01/70 01:50:19.900,997.303437
0304880 *0001V,01/01/70 01:50:20.000,997.318570
0304973 *0001V,01/01/70 01:50:20.100,997.290834
0305082 *0001V,01/01/70 01:50:20.200,997.242917
0305176 *0001V,01/01/70 01:50:20.300,997.234344
0305270 *0001V,01/01/70 01:50:20.400,997.264185
0305379 *0001V,01/01/70 01:50:20.500,997.252796
0305472 *0001V,01/01/70 01:50:20.600,997.247390
0305582 *0001V,01/01/70 01:50:20.700,997.199200
0305675 *0001V,01/01/70 01:50:20.800,997.128041
0305784 *0001V,01/01/70 01:50:20.900,997.136669
0305878 *0001V,01/01/70 01:50:21.000,997.147367
0305972 *0001V,01/01/70 01:50:21.100,997.160514
0306081 *0001V,01/01/70 01:50:21.200,997.171429
0306174 *0001V,01/01/70 01:50:21.300,997.167608
0306284 *0001V,01/01/70 01:50:21.400,997.177025
0306377 *0001V,01/01/70 01:50:21.500,997.161396
0306471 *0001V,01/01/70 01:50:21.600,997.092803
0306580 *0001V,01/01/70 01:50:21.700,997.065393
0306674 *0001V,01/01/70 01:50:21.800,997.070138
0306783 *0001V,01/01/70 01:50:21.900,997.090598
0306876 *0001V,01/01/70 01:50:22.000,997.062520
0306970 *0001V,01/01/70 01:50:22.100,997.081669
0307079 *0001V,01/01/70 01:50:22.200,997.149422
0307173 *0001V,01/01/70 01:50:22.300,997.196073
0307282 *0001V,01/01/70 01:50:22.400,997.234121
0307376 *0001V,01/01/70 01:50:22.500,997.184704
0307469 *0001V,01/01/70 01:50:22.600,997.094653
0307578 *0001V,01/01/70 01:50:22.700,997.033828
0307672 *0001V,01/01/70 01:50:22.800,996.982342
0307781 *0001V,01/01/70 01:50:22.900,997.058114
0307875 *0001V,01/01/70 01:50:23.000,997.178318
0307984 *0001V,01/01/70 01:50:23.100,997.114211
0308078 *0001V,01/01/70 01:50:23.200,997.077411
0308171 *0001V,01/01/70 01:50:23.300,997.070667
0308280 *0001V,01/01/70 01:50:23.400,997.101468
0308374 *0001V,01/01/70 01:50:23.500,997.131944
0308483 *0001V,01/01/70 01:50:23.600,997.155131
0308577 *0001V,01/01/70 01:50:23.700,997.110666
0308670 *0001V,01/01/70 01:50:23.800,997.102793
0308780 *0001V,01/01/70 01:50:23.900,997.063145
0308873 *0001V,01/01/70 01:50:24.000,997.101539
0308982 *0001V,01/01/70 01:50:24.100,997.049762
0309076 *0001V,01/01/70 01:50:24.200,997.109857
0309170 *0001V,01/01/70 01:50:24.300,997.153909
0309279 *0001V,01/01/70 01:50:24.400,997.074291
0309372 *0001V,01/01/70 01:50:24.500,997.077037
0309482 *0001V,01/01/70 01:50:24.600,997.124318
0309575 *0001V,01/01/70 01:50:24.700,997.128963
0309669 *0001V,01/01/70 01:50:24.800,997.167620
0309778 *0001V,01/01/70 01:50:24.900,997.203492
0309872 *0001V,01/01/70 01:50:25.000,997.215817
0309981 *0001V,01/01/70 01:50:25.100,997.266871
0310074 *0001V,01/01/70 01:50:25.200,997.361957
0310184 *0001V,01/01/70 01:50:25.300,997.280015
0310277 *0001V,01/01/70 01:50:25.400,997.283729
0310371 *0001V,01/01/70 01:50:25.500,997.225833
0310480 *0001V,01/01/70 01:50:25.600,997.316357
0310574 *0001V,01/01/70 01:50:25.700,997.368825
0310683 *0001V,01/01/70 01:50:25.800,997.382196
0310776 *0001V,01/01/70 01:50:25.900,997.358892
0310870 *0001V,01/01/70 01:50:26.000,997.371569
0310979 *0001V,01/01/70 01:50:26.100,997.387761
0311073 *0001V,01/01/70 01:50:26.200,997.460062
0311182 *0001V,01/01/70 01:50:26.300,997.459678
0311276 *0001V,01/01/70 01:50:26.400,997.418315
0311369 *0001V,01/01/70 01:50:26.500,997.451846
0311478 *0001V,01/01/70 01:50:26.600,997.519122
0311572 *0001V,01/01/70 01:50:26.700,997.508438
0311681 *0001V,01/01/70 01:50:26.800,997.482774
0311775 *0001V,01/01/70 01:50:26.900,997.443329
0311884 *0001V,01/01/70 01:50:27.000,997.444093
0311978 *0001V,01/01/70 01:50:27.100,997.480886
0312071 *0001V,01/01/70 01:50:27.200,997.496122
0312180 *0001V,01/01/70 01:50:27.300,997.423204
0312274 *0001V,01/01/70 01:50:27.400,997.513285
0312383 *0001V,01/01/70 01:50:27.500,997.624686
0312477 *0001V,01/01/70 01:50:27.600,997.570749
0312570 *0001V,01/01/70 01:50:27.700,997.568571
0312680 *0001V,01/01/70 01:50:27.800,997.628962
0312773 *0001V,01/01/70 01:50:27.900,997.700783
0312882 *0001V,01/01/70 01:50:28.000,997.664906
0312976 *0001V,01/01/70 01:50:28.100,997.652740
0313070 *0001V,01/01/70 01:50:28.200,997.660842
0313179 *0001V,01/01/70 01:50:28.300,997.665190
0313272 *0001V,01/01/70 01:50:28.400,997.679092
0313382 *0001V,01/01/70 01:50:28.500,997.707673
0313475 *0001V,01/01/70 01:50:28.600,997.660925
0313584 *0001V,01/01/70 01:50:28.700,997.626210
0313678 *0001V,01/01/70 01:50:28.800,997.590925
0313772 *0001V,01/01/70 01:50:28.900,997.555399
0313881 *0001V,01/01/70 01:50:29.000,997.542378
0313974 *0001V,01/01/70 01:50:29.100,997.526557
0314084 *0001V,01/01/70 01:50:29.200,997.473624
0314177 *0001V,01/01/70 01:50:29.300,997.432845
0314271 *0001V,01/01/70 01:50:29.400,997.460756
0314380 *0001V,01/01/70 01:50:29.500,997.490541
0314474 *0001V,01/01/70 01:50:29.600,997.405230
0314583 *0001V,01/01/70 01:50:29.700,997.382093
0314676 *0001V,01/01/70 01:50:29.800,997.377846
0314770 *0001V,01/01/70 01:50:29.900,997.344730
0314879 *0001V,01/01/70 01:50:30.000,997.387689
0314973 *0001V,01/01/70 01:50:30.100,997.423449
0315082 *0001V,01/01/70 01:50:30.200,997.430299
0315176 *0001V,01/01/70 01:50:30.300,997.431376
0315269 *0001V,01/01/70 01:50:30.400,997.390481
0315378 *0001V,01/01/70 01:50:30.500,997.341428
0315472 *0001V,01/01/70 01:50:30.600,997.305672
0315581 *0001V,01/01/70 01:50:30.700,997.330550
0315675 *0001V,01/01/70 01:50:30.800,997.358666
0315784 *0001V,01/01/70 01:50:30.900,997.372955
0315878 *0001V,01/01/70 01:50:31.000,997.396282
0315971 *0001V,01/01/70 01:50:31.100,997.384658
0316080 *0001V,01/01/70 01:50:31.200,997.426944
0316174 *0001V,01/01/70 01:50:31.300,997.432550
0316283 *0001V,01/01/70 01:50:31.400,997.423703
0316377 *0001V,01/01/70 01:50:31.500,997.391162
0316470 *0001V,01/01/70 01:50:31.600,997.345809
0316580 *0001V,01/01/70 01:50:31.700,997.314826
0316673 *0001V,01/01/70 01:50:31.800,997.263814
0316782 *0001V,01/01/70 01:50:31.900,997.248867
0316876 *0001V,01/01/70 01:50:32.000,997.208603
0316970 *0001V,01/01/70 01:50:32.100,997.195572
0317079 *0001V,01/01/70 01:50:32.200,997.152214
0317172 *0001V,01/01/70 01:50:32.300,997.151669
0317282 *0001V,01/01/70 01:50:32.400,997.084723
0317375 *0001V,01/01/70 01:50:32.500,997.103276
0317469 *0001V,01/01/70 01:50:32.600,997.128688
0317578 *0001V,01/01/70 01:50:32.700,997.143811
0317672 *0001V,01/01/70 01:50:32.800,997.091171
0317781 *0001V,01/01/70 01:50:32.900,997.021604
0317874 *0001V,01/01/70 01:50:33.000,997.042381
0317984 *0001V,01/01/70 01:50:33.100,997.016796
0318077 *0001V,01/01/70 01:50:33.200,997.037465
0318171 *0001V,01/01/70 01:50:33.300,997.050445
0318280 *0001V,01/01/70 01:50:33.400,997.032654
0318374 *0001V,01/01/70 01:50:33.500,997.065336
0318483 *0001V,01/01/70 01:50:33.600,997.017260
0318576 *0001V,01/01/70 01:50:33.700,996.926887
0318670 *0001V,01/01/70 01:50:33.800,996.934451
0318779 *0001V,01/01/70 01:50:33.900,996.944494
0318873 *0001V,01/01/70 01:50:34.000,996.965755
0318982 *0001V,01/01/70 01:50:34.100,996.953464
0319076 *0001V,01/01/70 01:50:34.200,996.936399
0319169 *0001V,01/01/70 01:50:34.300,996.938066
0319278 *0001V,01/01/70 01:50:34.400,996.919444
0319372 *0001V,01/01/70 01:50:34.500,996.901474
0319481 *0001V,01/01/70 01:50:34.600,996.960185
0319575 *0001V,01/01/70 01:50:34.700,997.061012
0319684 *0001V,01/01/70 01:50:34.800,997.049425
0319778 *0001V,01/01/70 01:50:34.900,997.064681
0319871 *0001V,01/01/70 01:50:35.000,997.105741
0319980 *0001V,01/01/70 01:50:35.100,997.032315
0320074 *0001V,01/01/70 01:50:35.200,996.979936
0320183 *0001V,01/01/70 01:50:35.300,997.000181
0320277 *0001V,01/01/70 01:50:35.400,997.022689
0320370 *0001V,01/01/70 01:50:35.500,997.033941
0320480 *0001V,01/01/70 01:50:35.600,997.040352
0320573 *0001V,01/01/70 01:50:35.700,997.064001
0320682 *0001V,01/01/70 01:50:35.800,997.175113
0320776 *0001V,01/01/70 01:50:35.900,997.188057
0320870 *0001V,01/01/70 01:50:36.000,997.127772
0320979 *0001V,01/01/70 01:50:36.100,997.181969
0321072 *0001V,01/01/70 01:50:36.200,997.171653
0321182 *0001V,01/01/70 01:50:36.300,997.146021
0321275 *0001V,01/01/70 01:50:36.400,997.100394
0321369 *0001V,01/01/70 01:50:36.500,997.070944
0321478 *0001V,01/01/70 01:50:36.600,997.049758
0321572 *0001V,01/01/70 01:50:36.700,997.027566
0321681 *0001V,01/01/70 01:50:36.800,996.976980
0321774 *0001V,01/01/70 01:50:36.900,997.108400
0321884 *0001V,01/01/70 01:50:37.000,997.163159
0321977 *0001V,01/01/70 01:50:37.100,997.172280
0322071 *0001V,01/01/70 01:50:37.200,997.295232
0322180 *0001V,01/01/70 01:50:37.300,997.284270
0322274 *0001V,01/01/70 01:50:37.400,997.317239
0322383 *0001V,01/01/70 01:50:37.500,997.279685
0322476 *0001V,01/01/70 01:50:37.600,997.275879
0322570 *0001V,01/01/70 01:50:37.700,997.352084
0322679 *0001V,01/01/70 01:50:37.800,997.392642
0322773 *0001V,01/01/70 01:50:37.900,997.425959
0322882 *0001V,01/01/70 01:50:38.000,997.469103
0322976 *0001V,01/01/70 01:50:38.100,997.537447
0323069 *0001V,01/01/70 01:50:38.200,997.577966
0323178 *0001V,01/01/70 01:50:38.300,997.578788
0323272 *0001V,01/01/70 01:50:38.400,997.567386
0323381 *0001V,01/01/70 01:50:38.500,997.545717
0323475 *0001V,01/01/70 01:50:38.600,997.536750
0323584 *0001V,01/01/70 01:50:38.700,997.553624
0323678 *0001V,01/01/70 01:50:38.800,997.599475
0323771 *0001V,01/01/70 01:50:38.900,997.610580
0323880 *0001V,01/01/70 01:50:39.000,997.607682
0323974 *0001V,01/01/70 01:50:39.100,997.601808
0324083 *0001V,01/01/70 01:50:39.200,997.602227
0324177 *0001V,01/01/70 01:50:39.300,997.607833
0324270 *0001V,01/01/70 01:50:39.400,997.613599
0324380 *0001V,01/01/70 01:50:39.500,997.606815
0324473 *0001V,01/01/70 01:50:39.600,997.622753
0324582 *0001V,01/01/70 01:50:39.700,997.647165
0324676 *0001V,01/01/70 01:50:39.800,997.669538
0324770 *0001V,01/01/70 01:50:39.900,997.690712
0324879 *0001V,01/01/70 01:50:40.000,997.703095
0324972 *0001V,01/01/70 01:50:40.100,997.720972
0325082 *0001V,01/01/70 01:50:40.200,997.742425
0325175 *0001V,01/01/70 01:50:40.300,997.774621
0325269 *0001V,01/01/70 01:50:40.400,997.782333
0325378 *0001V,01/01/70 01:50:40.500,997.782408
0325472 *0001V,01/01/70 01:50:40.600,997.758999
0325581 *0001V,01/01/70 01:50:40.700,997.711990
0325674 *0001V,01/01/70 01:50:40.800,997.735940
0325784 *0001V,01/01/70 01:50:40.900,997.729300
0325877 *0001V,01/01/70 01:50:41.000,997.723781
0325971 *0001V,01/01/70 01:50:41.100,997.704668
0326080 *0001V,01/01/70 01:50:41.200,997.650642
0326174 *0001V,01/01/70 01:50:41.300,997.622539
0326283 *0001V,01/01/70 01:50:41.400,997.583891
0326376 *0001V,01/01/70 01:50:41.500,997.577942
0326470 *0001V,01/01/70 01:50:41.600,997.509727
0326579 *0001V,01/01/70 01:50:41.700,997.485289
0326673 *0001V,01/01/70 01:50:41.800,997.489274
0326782 *0001V,01/01/70 01:50:41.900,997.470543
0326876 *0001V,01/01/70 01:50:42.000,997.486976
0326969 *0001V,01/01/70 01:50:42.100,997.533610
0327078 *0001V,01/01/70 01:50:42.200,997.532515
0327172 *0001V,01/01/70 01:50:42.300,997.500063
0327281 *0001V,01/01/70 01:50:42.400,997.427702
0327375 *0001V,01/01/70 01:50:42.500,997.387697
0327468 *0001V,01/01/70 01:50:42.600,997.311898
0327578 *0001V,01/01/70 01:50:42.700,997.295404
0327671 *0001V,01/01/70 01:50:42.800,997.248860
0327780 *0001V,01/01/70 01:50:42.900,997.127142
0327874 *0001V,01/01/70 01:50:43.000,997.067411
0327983 *0001V,01/01/70 01:50:43.100,997.140209
0328077 *0001V,01/01/70 01:50:43.200,997.194064
0328170 *0001V,01/01/70 01:50:43.300,997.203223
0328280 *0001V,01/01/70 01:50:43.400,997.233532
0328373 *0001V,01/01/70 01:50:43.500,997.101178
0328482 *0001V,01/01/70 01:50:43.600,997.075879
0328576 *0001V,01/01/70 01:50:43.700,997.278328
0328670 *0001V,01/01/70 01:50:43.800,997.268933
0328779 *0001V,01/01/70 01:50:43.900,997.212844
0328872 *0001V,01/01/70 01:50:44.000,997.163911
0328982 *0001V,01/01/70 01:50:44.100,997.142224
0329075 *0001V,01/01/70 01:50:44.200,997.110615
0329169 *0001V,01/01/70 01:50:44.300,997.105030
0329278 *0001V,01/01/70 01:50:44.400,997.110931
0329372 *0001V,01/01/70 01:50:44.500,997.064719
0329481 *0001V,01/01/70 01:50:44.600,997.068821
0329574 *0001V,01/01/70 01:50:44.700,997.052742
0329684 *0001V,01/01/70 01:50:44.800,997.043745
0329777 *0001V,01/01/70 01:50:44.900,997.078969
0329871 *0001V,01/01/70 01:50:45.000,997.069195
0329980 *0001V,01/01/70 01:50:45.100,997.112520
0330074 *0001V,01/01/70 01:50:45.200,997.206654
0330183 *0001V,01/01/70 01:50:45.300,997.203650
0330276 *0001V,01/01/70 01:50:45.400,997.230908
0330370 *0001V,01/01/70 01:50:45.500,997.288302
0330479 *0001V,01/01/70 01:50:45.600,997.264735
0330573 *0001V,01/01/70 01:50:45.700,997.310592
0330682 *0001V,01/01/70 01:50:45.800,997.332490
0330776 *0001V,01/01/70 01:50:45.900,997.283199
0330869 *0001V,01/01/70 01:50:46.000,997.268364
0330978 *0001V,01/01/70 01:50:46.100,997.265237
0331072 *0001V,01/01/70 01:50:46.200,997.250445
0331181 *0001V,01/01/70 01:50:46.300,997.262623
0331275 *0001V,01/01/70 01:50:46.400,997.215297
0331384 *0001V,01/01/70 01:50:46.500,997.135465
0331478 *0001V,01/01/70 01:50:46.600,997.139851
0331571 *0001V,01/01/70 01:50:46.700,997.193125
0331680 *0001V,01/01/70 01:50:46.800,997.119116
0331774 *0001V,01/01/70 01:50:46.900,997.008982
0331883 *0001V,01/01/70 01:50:47.000,997.040299
0331977 *0001V,01/01/70 01:50:47.100,997.104092
0332070 *0001V,01/01/70 01:50:47.200,997.111090
0332180 *0001V,01/01/70 01:50:47.300,997.001801
0332273 *0001V,01/01/70 01:50:47.400,997.162555
0332382 *0001V,01/01/70 01:50:47.500,997.208134
0332476 *0001V,01/01/70 01:50:47.600,997.262717
0332570 *0001V,01/01/70 01:50:47.700,997.310798
0332679 *0001V,01/01/70 01:50:47.800,997.320592
0332772 *0001V,01/01/70 01:50:47.900,997.380690
0332882 *0001V,01/01/70 01:50:48.000,997.387390
0332975 *0001V,01/01/70 01:50:48.100,997.408782
0333069 *0001V,01/01/70 01:50:48.200,997.374086
0333178 *0001V,01/01/70 01:50:48.300,997.384255
0333272 *0001V,01/01/70 01:50:48.400,997.354950
0333381 *0001V,01/01/70 01:50:48.500,997.374064
0333474 *0001V,01/01/70 01:50:48.600,997.331258
0333584 *0001V,01/01/70 01:50:48.700,997.392972
0333677 *0001V,01/01/70 01:50:48.800,997.439713
0333771 *0001V,01/01/70 01:50:48.900,997.462870
0333880 *0001V,01/01/70 01:50:49.000,997.463814
0333974 *0001V,01/01/70 01:50:49.100,997.414435
0334083 *0001V,01/01/70 01:50:49.200,997.408314
0334176 *0001V,01/01/70 01:50:49.300,997.393264
0334270 *0001V,01/01/70 01:50:49.400,997.397532
0334379 *0001V,01/01/70 01:50:49.500,997.396859
0334473 *0001V,01/01/70 01:50:49.600,997.426490
0334582 *0001V,01/01/70 01:50:49.700,997.353268
0334676 *0001V,01/01/70 01:50:49.800,997.332202
0334769 *0001V,01/01/70 01:50:49.900,997.354937
0334878 *0001V,01/01/70 01:50:50.000,997.346821
0334972 *0001V,01/01/70 01:50:50.100,997.343359
0335081 *0001V,01/01/70 01:50:50.200,997.365056
0335175 *0001V,01/01/70 01:50:50.300,997.383258
0335284 *0001V,01/01/70 01:50:50.400,997.441868
0335378 *0001V,01/01/70 01:50:50.500,997.445564
0335471 *0001V,01/01/70 01:50:50.600,997.395220
0335580 *0001V,01/01/70 01:50:50.700,997.374262
0335674 *0001V,01/01/70 01:50:50.800,997.353437
0335783 *0001V,01/01/70 01:50:50.900,997.387763
0335877 *0001V,01/01/70 01:50:51.000,997.426216
0335971 *0001V,01/01/70 01:50:51.100,997.451813
0336080 *0001V,01/01/70 01:50:51.200,997.456254
0336173 *0001V,01/01/70 01:50:51.300,997.474548
0336283 *0001V,01/01/70 01:50:51.400,997.458754
0336376 *0001V,01/01/70 01:50:51.500,997.475191
0336470 *0001V,01/01/70 01:50:51.600,997.480597
0336579 *0001V,01/01/70 01:50:51.700,997.495836
0336673 *0001V,01/01/70 01:50:51.800,997.533612
0336782 *0001V,01/01/70 01:50:51.900,997.537224
0336875 *0001V,01/01/70 01:50:52.000,997.541942
0336969 *0001V,01/01/70 01:50:52.100,997.537735
0337078 *0001V,01/01/70 01:50:52.200,997.515430
0337172 *0001V,01/01/70 01:50:52.300,997.472311
0337281 *0001V,01/01/70 01:50:52.400,997.512198
0337375 *0001V,01/01/70 01:50:52.500,997.532134
0337484 *0001V,01/01/70 01:50:52.600,997.578150
0337577 *0001V,01/01/70 01:50:52.700,997.587663
0337671 *0001V,01/01/70 01:50:52.800,997.585023
0337780 *0001V,01/01/70 01:50:52.900,997.579296
0337874 *0001V,01/01/70 01:50:53.000,997.615845
0337983 *0001V,01/01/70 01:50:53.100,997.609123
0338077 *0001V,01/01/70 01:50:53.200,997.600723
0338170 *0001V,01/01/70 01:50:53.300,997.566502
0338279 *0001V,01/01/70 01:50:53.400,997.561042
0338373 *0001V,01/01/70 01:50:53.500,997.544810
0338482 *0001V,01/01/70 01:50:53.600,997.524617
0338576 *0001V,01/01/70 01:50:53.700,997.531552
0338669 *0001V,01/01/70 01:50:53.800,997.532390
0338779 *0001V,01/01/70 01:50:53.900,997.542862
0338872 *0001V,01/01/70 01:50:54.000,997.549697
0338981 *0001V,01/01/70 01:50:54.100,997.545413
0339075 *0001V,01/01/70 01:50:54.200,997.568119
0339184 *0001V,01/01/70 01:50:54.300,997.575400
0339278 *0001V,01/01/70 01:50:54.400,997.571699
0339371 *0001V,01/01/70 01:50:54.500,997.561507
0339481 *0001V,01/01/70 01:50:54.600,997.553313
0339574 *0001V,01/01/70 01:50:54.700,997.538693
0339683 *0001V,01/01/70 01:50:54.800,997.507221
0339777 *0001V,01/01/70 01:50:54.900,997.469152
0339871 *0001V,01/01/70 01:50:55.000,997.454473
0339980 *0001V,01/01/70 01:50:55.100,997.457811
0340073 *0001V,01/01/70 01:50:55.200,997.488150
0340183 *0001V,01/01/70 01:50:55.300,997.504956
0340276 *0001V,01/01/70 01:50:55.400,997.507903
0340370 *0001V,01/01/70 01:50:55.500,997.514625
0340479 *0001V,01/01/70 01:50:55.600,997.510971
0340573 *0001V,01/01/70 01:50:55.700,997.498087
0340682 *0001V,01/01/70 01:50:55.800,997.480370
0340775 *0001V,01/01/70 01:50:55.900,997.468165
0340869 *0001V,01/01/70 01:50:56.000,997.462299
0340978 *0001V,01/01/70 01:50:56.100,997.446689
0341072 *0001V,01/01/70 01:50:56.200,997.421714
0341181 *0001V,01/01/70 01:50:56.300,997.401063
0341275 *0001V,01/01/70 01:50:56.400,997.392977
0341384 *0001V,01/01/70 01:50:56.500,997.380067
0341477 *0001V,01/01/70 01:50:56.600,997.368522
0341571 *0001V,01/01/70 01:50:56.700,997.370660
0341680 *0001V,01/01/70 01:50:56.800,997.387105
0341774 *0001V,01/01/70 01:50:56.900,997.414932
0341883 *0001V,01/01/70 01:50:57.000,997.442984
0341977 *0001V,01/01/70 01:50:57.100,997.444736
0342070 *0001V,01/01/70 01:50:57.200,997.433416
0342179 *0001V,01/01/70 01:50:57.300,997.425236
0342273 *0001V,01/01/70 01:50:57.400,997.363804
0342382 *0001V,01/01/70 01:50:57.500,997.341598
0342476 *0001V,01/01/70 01:50:57.600,997.302954
0342569 *0001V,01/01/70 01:50:57.700,997.294832
0342679 *0001V,01/01/70 01:50:57.800,997.281448
0342772 *0001V,01/01/70 01:50:57.900,997.246617
0342881 *0001V,01/01/70 01:50:58.000,997.227468
0342975 *0001V,01/01/70 01:50:58.100,997.204463
0343084 *0001V,01/01/70 01:50:58.200,997.168965
0343178 *0001V,01/01/70 01:50:58.300,997.165015
0343271 *0001V,01/01/70 01:50:58.400,997.140889
0343381 *0001V,01/01/70 01:50:58.500,997.156743
0343474 *0001V,01/01/70 01:50:58.600,997.109907
0343583 *0001V,01/01/70 01:50:58.700,997.044372
0343677 *0001V,01/01/70 01:50:58.800,997.065332
0343771 *0001V,01/01/70 01:50:58.900,997.014533
0343880 *0001V,01/01/70 01:50:59.000,997.032431
0343973 *0001V,01/01/70 01:50:59.100,997.053363
0344083 *0001V,01/01/70 01:50:59.200,997.056594
0344176 *0001V,01/01/70 01:50:59.300,997.130377
0344270 *0001V,01/01/70 01:50:59.400,997.188163
0344379 *0001V,01/01/70 01:50:59.500,997.129702
0344473 *0001V,01/01/70 01:50:59.600,997.169723
0344582 *0001V,01/01/70 01:50:59.700,997.173047
0344675 *0001V,01/01/70 01:50:59.800,997.188423
0344769 *0001V,01/01/70 01:50:59.900,997.193606
0344878 *0001V,01/01/70 01:51:00.000,997.189829
0344972 *0001V,01/01/70 01:51:00.100,997.163170
0345081 *0001V,01/01/70 01:51:00.200,997.159742
0345175 *0001V,01/01/70 01:51:00.300,997.178994
0345284 *0001V,01/01/70 01:51:00.400,997.156144
0345377 *0001V,01/01/70 01:51:00.500,997.175077
0345471 *0001V,01/01/70 01:51:00.600,997.068582
0345580 *0001V,01/01/70 01:51:00.700,997.125605
0345674 *0001V,01/01/70 01:51:00.800,997.137364
0345783 *0001V,01/01/70 01:51:00.900,997.156790
0345877 *0001V,01/01/70 01:51:01.000,997.127141
0345970 *0001V,01/01/70 01:51:01.100,997.143786
0346079 *0001V,01/01/70 01:51:01.200,997.165315
0346173 *0001V,01/01/70 01:51:01.300,997.136914
0346282 *0001V,01/01/70 01:51:01.400,997.147474
0346376 *0001V,01/01/70 01:51:01.500,997.157881
0346469 *0001V,01/01/70 01:51:01.600,997.295256
0346579 *0001V,01/01/70 01:51:01.700,997.389916
0346672 *0001V,01/01/70 01:51:01.800,997.403915
0346781 *0001V,01/01/70 01:51:01.900,997.336057
0346875 *0001V,01/01/70 01:51:02.000,997.350698
0346984 *0001V,01/01/70 01:51:02.100,997.306051
0347078 *0001V,01/01/70 01:51:02.200,997.414791
0347171 *0001V,01/01/70 01:51:02.300,997.391367
0347281 *0001V,01/01/70 01:51:02.400,997.388580
0347374 *0001V,01/01/70 01:51:02.500,997.343664
0347483 *0001V,01/01/70 01:51:02.600,997.374654
0347577 *0001V,01/01/70 01:51:02.700,997.431120
0347671 *0001V,01/01/70 01:51:02.800,997.435923
0347780 *0001V,01/01/70 01:51:02.900,997.429453
0347873 *0001V,01/01/70 01:51:03.000,997.398013
0347983 *0001V,01/01/70 01:51:03.100,997.303764
0348076 *0001V,01/01/70 01:51:03.200,997.303194
0348170 *0001V,01/01/70 01:51:03.300,997.226241
0348279 *0001V,01/01/70 01:51:03.400,997.208242
0348373 *0001V,01/01/70 01:51:03.500,997.121604
0348482 *0001V,01/01/70 01:51:03.600,997.124132
0348575 *0001V,01/01/70 01:51:03.700,997.125532
0348669 *0001V,01/01/70 01:51:03.800,997.136332
0348778 *0001V,01/01/70 01:51:03.900,997.087575
0348872 *0001V,01/01/70 01:51:04.000,997.178767
0348981 *0001V,01/01/70 01:51:04.100,997.195217
0349075 *0001V,01/01/70 01:51:04.200,997.202186
0349184 *0001V,01/01/70 01:51:04.300,997.198843
0349277 *0001V,01/01/70 01:51:04.400,997.239505
0349371 *0001V,01/01/70 01:51:04.500,997.229546
0349480 *0001V,01/01/70 01:51:04.600,997.218038
0349574 *0001V,01/01/70 01:51:04.700,997.280008
0349683 *0001V,01/01/70 01:51:04.800,997.280733
0349777 *0001V,01/01/70 01:51:04.900,997.344413
0349870 *0001V,01/01/70 01:51:05.000,997.317721
0349979 *0001V,01/01/70 01:51:05.100,997.323739
0350073 *0001V,01/01/70 01:51:05.200,997.380933
0350182 *0001V,01/01/70 01:51:05.300,997.391616
0350276 *0001V,01/01/70 01:51:05.400,997.375104
0350369 *0001V,01/01/70 01:51:05.500,997.380977
0350479 *0001V,01/01/70 01:51:05.600,997.384672
0350572 *0001V,01/01/70 01:51:05.700,997.346570
0350681 *0001V,01/01/70 01:51:05.800,997.335713
0350775 *0001V,01/01/70 01:51:05.900,997.359079
0350884 *0001V,01/01/70 01:51:06.000,997.304542
0350978 *0001V,01/01/70 01:51:06.100,997.271026
0351071 *0001V,01/01/70 01:51:06.200,997.271740
0351181 *0001V,01/01/70 01:51:06.300,997.324580
0351274 *0001V,01/01/70 01:51:06.400,997.269501
0351383 *0001V,01/01/70 01:51:06.500,997.221772
0351477 *0001V,01/01/70 01:51:06.600,997.173241
0351571 *0001V,01/01/70 01:51:06.700,997.236628
0351680 *0001V,01/01/70 01:51:06.800,997.255429
0351773 *0001V,01/01/70 01:51:06.900,997.235216
0351883 *0001V,01/01/70 01:51:07.000,997.254560
0351976 *0001V,01/01/70 01:51:07.100,997.254994
0352070 *0001V,01/01/70 01:51:07.200,997.265133
0352179 *0001V,01/01/70 01:51:07.300,997.268586
0352273 *0001V,01/01/70 01:51:07.400,997.240982
0352382 *0001V,01/01/70 01:51:07.500,997.261307
0352475 *0001V,01/01/70 01:51:07.600,997.224919
0352569 *0001V,01/01/70 01:51:07.700,997.236550
0352678 *0001V,01/01/70 01:51:07.800,997.214748
0352772 *0001V,01/01/70 01:51:07.900,997.224267
0352881 *0001V,01/01/70 01:51:08.000,997.251136
0352975 *0001V,01/01/70 01:51:08.100,997.299642
0353084 *0001V,01/01/70 01:51:08.200,997.305282
0353177 *0001V,01/01/70 01:51:08.300,997.262769
0353271 *0001V,01/01/70 01:51:08.400,997.265609
0353380 *0001V,01/01/70 01:51:08.500,997.266969
0353474 *0001V,01/01/70 01:51:08.600,997.303087
0353583 *0001V,01/01/70 01:51:08.700,997.314474
0353677 *0001V,01/01/70 01:51:08.800,997.320128
0353770 *0001V,01/01/70 01:51:08.900,997.298809
0353879 *0001V,01/01/70 01:51:09.000,997.316982
0353973 *0001V,01/01/70 01:51:09.100,997.275440
0354082 *0001V,01/01/70 01:51:09.200,997.269626
0354176 *0001V,01/01/70 01:51:09.300,997.190203
0354269 *0001V,01/01/70 01:51:09.400,997.238241
0354379 *0001V,01/01/70 01:51:09.500,997.239013
0354472 *0001V,01/01/70 01:51:09.600,997.207008
0354581 *0001V,01/01/70 01:51:09.700,997.186979
0354675 *0001V,01/01/70 01:51:09.800,997.148077
0354769 *0001V,01/01/70 01:51:09.900,997.184899
0354878 *0001V,01/01/70 01:51:10.000,997.135622
0354971 *0001V,01/01/70 01:51:10.100,997.092408
0355081 *0001V,01/01/70 01:51:10.200,997.155231
0355174 *0001V,01/01/70 01:51:10.300,997.160436
0355283 *0001V,01/01/70 01:51:10.400,997.162698
0355377 *0001V,01/01/70 01:51:10.500,997.141646
0355471 *0001V,01/01/70 01:51:10.600,997.163573
0355580 *0001V,01/01/70 01:51:10.700,997.214520
0355673 *0001V,01/01/70 01:51:10.800,997.196514
0355783 *0001V,01/01/70 01:51:10.900,997.149412
0355876 *0001V,01/01/70 01:51:11.000,997.184823
0355970 *0001V,01/01/70 01:51:11.100,997.237150
0356079 *0001V,01/01/70 01:51:11.200,997.193560
0356173 *0001V,01/01/70 01:51:11.300,997.179476
0356282 *0001V,01/01/70 01:51:11.400,997.155381
0356375 *0001V,01/01/70 01:51:11.500,997.203294
0356469 *0001V,01/01/70 01:51:11.600,997.217853
0356578 *0001V,01/01/70 01:51:11.700,997.252839
0356672 *0001V,01/01/70 01:51:11.800,997.285235
0356781 *0001V,01/01/70 01:51:11.900,997.364469
0356875 *0001V,01/01/70 01:51:12.000,997.375505
0356984 *0001V,01/01/70 01:51:12.100,997.369198
0357077 *0001V,01/01/70 01:51:12.200,997.383805
0357171 *0001V,01/01/70 01:51:12.300,997.420216
0357280 *0001V,01/01/70 01:51:12.400,997.447426
0357374 *0001V,01/01/70 01:51:12.500,997.477941
0357483 *0001V,01/01/70 01:51:12.600,997.515114
0357577 *0001V,01/01/70 01:51:12.700,997.533666
0357670 *0001V,01/01/70 01:51:12.800,997.501968
0357779 *0001V,01/01/70 01:51:12.900,997.502781
0357873 *0001V,01/01/70 01:51:13.000,997.501717
0357982 *0001V,01/01/70 01:51:13.100,997.537031
0358076 *0001V,01/01/70 01:51:13.200,997.519468
0358169 *0001V,01/01/70 01:51:13.300,997.468451
0358279 *0001V,01/01/70 01:51:13.400,997.382851
0358372 *0001V,01/01/70 01:51:13.500,997.413508
0358481 *0001V,01/01/70 01:51:13.600,997.441945
0358575 *0001V,01/01/70 01:51:13.700,997.436797
0358669 *0001V,01/01/70 01:51:13.800,997.374232
0358778 *0001V,01/01/70 01:51:13.900,997.352498
0358871 *0001V,01/01/70 01:51:14.000,997.396089
0358981 *0001V,01/01/70 01:51:14.100,997.420067
0359074 *0001V,01/01/70 01:51:14.200,997.443497
0359183 *0001V,01/01/70 01:51:14.300,997.412297
0359277 *0001V,01/01/70 01:51:14.400,997.432746
0359371 *0001V,01/01/70 01:51:14.500,997.446980
0359480 *0001V,01/01/70 01:51:14.600,997.474502
0359573 *0001V,01/01/70 01:51:14.700,997.484516
0359683 *0001V,01/01/70 01:51:14.800,997.478080
0359776 *0001V,01/01/70 01:51:14.900,997.496307
0359870 *0001V,01/01/70 01:51:15.000,997.508633
0359979 *0001V,01/01/70 01:51:15.100,997.484767
0400073 *0001V,01/01/70 01:51:15.200,997.440806
0400182 *0001V,01/01/70 01:51:15.300,997.440951
0400275 *0001V,01/01/70 01:51:15.400,997.400934
0400369 *0001V,01/01/70 01:51:15.500,997.387181
0400478 *0001V,01/01/70 01:51:15.600,997.388249
0400572 *0001V,01/01/70 01:51:15.700,997.383237
0400681 *0001V,01/01/70 01:51:15.800,997.365758
0400775 *0001V,01/01/70 01:51:15.900,997.304354
0400884 *0001V,01/01/70 01:51:16.000,997.330840
0400977 *0001V,01/01/70 01:51:16.100,997.302240
0401071 *0001V,01/01/70 01:51:16.200,997.318109
0401180 *0001V,01/01/70 01:51:16.300,997.294320
0401274 *0001V,01/01/70 01:51:16.400,997.261319
0401383 *0001V,01/01/70 01:51:16.500,997.243010
0401477 *0001V,01/01/70 01:51:16.600,997.224868
0401570 *0001V,01/01/70 01:51:16.700,997.242211
0401679 *0001V,01/01/70 01:51:16.800,997.178256
0401773 *0001V,01/01/70 01:51:16.900,997.199061
0401882 *0001V,01/01/70 01:51:17.000,997.201314
0401976 *0001V,01/01/70 01:51:17.100,997.157792
0402069 *0001V,01/01/70 01:51:17.200,997.183991
0402179 *0001V,01/01/70 01:51:17.300,997.148142
0402272 *0001V,01/01/70 01:51:17.400,997.148657
0402381 *0001V,01/01/70 01:51:17.500,997.147609
0402475 *0001V,01/01/70 01:51:17.600,997.125474
0402584 *0001V,01/01/70 01:51:17.700,997.124051
0402678 *0001V,01/01/70 01:51:17.800,997.096991
0402771 *0001V,01/01/70 01:51:17.900,997.095575
0402881 *0001V,01/01/70 01:51:18.000,997.092447
0402974 *0001V,01/01/70 01:51:18.100,997.068540
0403083 *0001V,01/01/70 01:51:18.200,997.097054
0403177 *0001V,01/01/70 01:51:18.300,997.101689
0403271 *0001V,01/01/70 01:51:18.400,997.105228
0403380 *0001V,01/01/70 01:51:18.500,997.116217
0403473 *0001V,01/01/70 01:51:18.600,997.090910
0403583 *0001V,01/01/70 01:51:18.700,997.168223
0403676 *0001V,01/01/70 01:51:18.800,997.138677
0403770 *0001V,01/01/70 01:51:18.900,997.146162
0403879 *0001V,01/01/70 01:51:19.000,997.148665
0403973 *0001V,01/01/70 01:51:19.100,997.143185
0404082 *0001V,01/01/70 01:51:19.200,997.149784
0404175 *0001V,01/01/70 01:51:19.300,997.159312
0404269 *0001V,01/01/70 01:51:19.400,997.173195
0404378 *0001V,01/01/70 01:51:19.500,997.191166
0404472 *0001V,01/01/70 01:51:19.600,997.217568
0404581 *0001V,01/01/70 01:51:19.700,997.210191
0404675 *0001V,01/01/70 01:51:19.800,997.190016
0404784 *0001V,01/01/70 01:51:19.900,997.190257
0404877 *0001V,01/01/70 01:51:20.000,997.208781
0404971 *0001V,01/01/70 01:51:20.100,997.259752
0405080 *0001V,01/01/70 01:51:20.200,997.315758
0405174 *0001V,01/01/70 01:51:20.300,997.356540
0405283 *0001V,01/01/70 01:51:20.400,997.361984
0405377 *0001V,01/01/70 01:51:20.500,997.374064
0405470 *0001V,01/01/70 01:51:20.600,997.387415
0405579 *0001V,01/01/70 01:51:20.700,997.407629
0405673 *0001V,01/01/70 01:51:20.800,997.443949
0405782 *0001V,01/01/70 01:51:20.900,997.459480
0405876 *0001V,01/01/70 01:51:21.000,997.482855
0405969 *0001V,01/01/70 01:51:21.100,997.477514
0406079 *0001V,01/01/70 01:51:21.200,997.466897
0406172 *0001V,01/01/70 01:51:21.300,997.510968
0406281 *0001V,01/01/70 01:51:21.400,997.529229
0406375 *0001V,01/01/70 01:51:21.500,997.496149
0406484 *0001V,01/01/70 01:51:21.600,997.503463
0406578 *0001V,01/01/70 01:51:21.700,997.537676
0406671 *0001V,01/01/70 01:51:21.800,997.569078
0406781 *0001V,01/01/70 01:51:21.900,997.607767
0406874 *0001V,01/01/70 01:51:22.000,997.635370
0406983 *0001V,01/01/70 01:51:22.100,997.644984
0407077 *0001V,01/01/70 01:51:22.200,997.649012
0407171 *0001V,01/01/70 01:51:22.300,997.630475
0407280 *0001V,01/01/70 01:51:22.400,997.643823
0407373 *0001V,01/01/70 01:51:22.500,997.634419
0407483 *0001V,01/01/70 01:51:22.600,997.640715
0407576 *0001V,01/01/70 01:51:22.700,997.652775
0407670 *0001V,01/01/70 01:51:22.800,997.685945
0407779 *0001V,01/01/70 01:51:22.900,997.718846
0407873 *0001V,01/01/70 01:51:23.000,997.744074
0407982 *0001V,01/01/70 01:51:23.100,997.761737
0408075 *0001V,01/01/70 01:51:23.200,997.740805
0408169 *0001V,01/01/70 01:51:23.300,997.743286
0408278 *0001V,01/01/70 01:51:23.400,997.764845
0408372 *0001V,01/01/70 01:51:23.500,997.777986
0408481 *0001V,01/01/70 01:51:23.600,997.789450
0408575 *0001V,01/01/70 01:51:23.700,997.788873
0408684 *0001V,01/01/70 01:51:23.800,997.795334
0408777 *0001V,01/01/70 01:51:23.900,997.802605
0408871 *0001V,01/01/70 01:51:24.000,997.820477
0408980 *0001V,01/01/70 01:51:24.100,997.858569
0409074 *0001V,01/01/70 01:51:24.200,997.907891
0409183 *0001V,01/01/70 01:51:24.300,997.899955
0409277 *0001V,01/01/70 01:51:24.400,997.872370
0409370 *0001V,01/01/70 01:51:24.500,997.861818
0409479 *0001V,01/01/70 01:51:24.600,997.828600
0409573 *0001V,01/01/70 01:51:24.700,997.829150
0409682 *0001V,01/01/70 01:51:24.800,997.809681
0409776 *0001V,01/01/70 01:51:24.900,997.790525
0409869 *0001V,01/01/70 01:51:25.000,997.771432
0409979 *0001V,01/01/70 01:51:25.100,997.755523
0410072 *0001V,01/01/70 01:51:25.200,997.727079
0410181 *0001V,01/01/70 01:51:25.300,997.695022
0410275 *0001V,01/01/70 01:51:25.400,997.672449
0410369 *0001V,01/01/70 01:51:25.500,997.669947
0410478 *0001V,01/01/70 01:51:25.600,997.658297
0410571 *0001V,01/01/70 01:51:25.700,997.651114
0410681 *0001V,01/01/70 01:51:25.800,997.641325
0410774 *0001V,01/01/70 01:51:25.900,997.635312
0410883 *0001V,01/01/70 01:51:26.000,997.618396
0410977 *0001V,01/01/70 01:51:26.100,997.582999
0411071 *0001V,01/01/70 01:51:26.200,997.570693
0411180 *0001V,01/01/70 01:51:26.300,997.553899
0411273 *0001V,01/01/70 01:51:26.400,997.512572
0411383 *0001V,01/01/70 01:51:26.500,997.488258
0411476 *0001V,01/01/70 01:51:26.600,997.467577
0411570 *0001V,01/01/70 01:51:26.700,997.449281
0411679 *0001V,01/01/70 01:51:26.800,997.417841
0411773 *0001V,01/01/70 01:51:26.900,997.403076
0411882 *0001V,01/01/70 01:51:27.000,997.372901
0411975 *0001V,01/01/70 01:51:27.100,997.321929
0412069 *0001V,01/01/70 01:51:27.200,997.274648
0412178 *0001V,01/01/70 01:51:27.300,997.244086
0412272 *0001V,01/01/70 01:51:27.400,997.224858
0412381 *0001V,01/01/70 01:51:27.500,997.189742
0412475 *0001V,01/01/70 01:51:27.600,997.161382
0412584 *0001V,01/01/70 01:51:27.700,997.120009
0412677 *0001V,01/01/70 01:51:27.800,997.092341
0412771 *0001V,01/01/70 01:51:27.900,997.099635
0412880 *0001V,01/01/70 01:51:28.000,997.072465
0412974 *0001V,01/01/70 01:51:28.100,997.081319
0413083 *0001V,01/01/70 01:51:28.200,997.062794
0413177 *0001V,01/01/70 01:51:28.300,997.046569
0413270 *0001V,01/01/70 01:51:28.400,997.041627
0413379 *0001V,01/01/70 01:51:28.500,997.035209
0413473 *0001V,01/01/70 01:51:28.600,997.024195
0413582 *0001V,01/01/70 01:51:28.700,997.013820
0413676 *0001V,01/01/70 01:51:28.800,996.999678
0413769 *0001V,01/01/70 01:51:28.900,996.978716
0413879 *0001V,01/01/70 01:51:29.000,996.967949
0413972 *0001V,01/01/70 01:51:29.100,996.965992
0414081 *0001V,01/01/70 01:51:29.200,996.959435
0414175 *0001V,01/01/70 01:51:29.300,996.967880
0414284 *0001V,01/01/70 01:51:29.400,996.969491
0414378 *0001V,01/01/70 01:51:29.500,996.969135
0414471 *0001V,01/01/70 01:51:29.600,996.995616
0414581 *0001V,01/01/70 01:51:29.700,997.021493
0414674 *0001V,01/01/70 01:51:29.800,997.023137
0414783 *0001V,01/01/70 01:51:29.900,996.997751
0414877 *0001V,01/01/70 01:51:30.000,997.001182
0414971 *0001V,01/01/70 01:51:30.100,997.037294
0415080 *0001V,01/01/70 01:51:30.200,997.069855
0415173 *0001V,01/01/70 01:51:30.300,997.099550
0415283 *0001V,01/01/70 01:51:30.400,997.125358
0415376 *0001V,01/01/70 01:51:30.500,997.137610
0415470 *0001V,01/01/70 01:51:30.600,997.159695
0415579 *0001V,01/01/70 01:51:30.700,997.199186
0415673 *0001V,01/01/70 01:51:30.800,997.227577
0415782 *0001V,01/01/70 01:51:30.900,997.243654
0415875 *0001V,01/01/70 01:51:31.000,997.260932
0415969 *0001V,01/01/70 01:51:31.100,997.276381
0416078 *0001V,01/01/70 01:51:31.200,997.298669
0416172 *0001V,01/01/70 01:51:31.300,997.323938
0416281 *0001V,01/01/70 01:51:31.400,997.354142
0416375 *0001V,01/01/70 01:51:31.500,997.390702
0416484 *0001V,01/01/70 01:51:31.600,997.414716
0416577 *0001V,01/01/70 01:51:31.700,997.437919
0416671 *0001V,01/01/70 01:51:31.800,997.463584
0416780 *0001V,01/01/70 01:51:31.900,997.442613
0416874 *0001V,01/01/70 01:51:32.000,997.507903
0416983 *0001V,01/01/70 01:51:32.100,997.464457
0417077 *0001V,01/01/70 01:51:32.200,997.469572
0417170 *0001V,01/01/70 01:51:32.300,997.466524
0417279 *0001V,01/01/70 01:51:32.400,997.432304
0417373 *0001V,01/01/70 01:51:32.500,997.408799
0417482 *0001V,01/01/70 01:51:32.600,997.446356
0417576 *0001V,01/01/70 01:51:32.700,997.489088
0417669 *0001V,01/01/70 01:51:32.800,997.430385
0417779 *0001V,01/01/70 01:51:32.900,997.341014
0417872 *0001V,01/01/70 01:51:33.000,997.326519
0417981 *0001V,01/01/70 01:51:33.100,997.278717
0418075 *0001V,01/01/70 01:51:33.200,997.292252
0418184 *0001V,01/01/70 01:51:33.300,997.264752
0418278 *0001V,01/01/70 01:51:33.400,997.223536
0418371 *0001V,01/01/70 01:51:33.500,997.335171
0418481 *0001V,01/01/70 01:51:33.600,997.307425
0418574 *0001V,01/01/70 01:51:33.700,997.221130
0418683 *0001V,01/01/70 01:51:33.800,997.203359
0418777 *0001V,01/01/70 01:51:33.900,997.339451
0418871 *0001V,01/01/70 01:51:34.000,997.400288
0418980 *0001V,01/01/70 01:51:34.100,997.593210
0419073 *0001V,01/01/70 01:51:34.200,997.563829
0419183 *0001V,01/01/70 01:51:34.300,997.443826
0419276 *0001V,01/01/70 01:51:34.400,997.465308
0419370 *0001V,01/01/70 01:51:34.500,997.458412
0419479 *0001V,01/01/70 01:51:34.600,997.453837
0419573 *0001V,01/01/70 01:51:34.700,997.413575
0419682 *0001V,01/01/70 01:51:34.800,997.316343
0419775 *0001V,01/01/70 01:51:34.900,997.313162
0419885 *0001V,01/01/70 01:51:35.000,997.276018
0419978 *0001V,01/01/70 01:51:35.100,997.325781
0420072 *0001V,01/01/70 01:51:35.200,997.333160
0420181 *0001V,01/01/70 01:51:35.300,997.305650
0420275 *0001V,01/01/70 01:51:35.400,997.359277
0420384 *0001V,01/01/70 01:51:35.500,997.364785
0420477 *0001V,01/01/70 01:51:35.600,997.362629
0420571 *0001V,01/01/70 01:51:35.700,997.357673
0420680 *0001V,01/01/70 01:51:35.800,997.357370
0420774 *0001V,01/01/70 01:51:35.900,997.396081
0420883 *0001V,01/01/70 01:51:36.000,997.416953
0420977 *0001V,01/01/70 01:51:36.100,997.488687
0421070 *0001V,01/01/70 01:51:36.200,997.460499
0421179 *0001V,01/01/70 01:51:36.300,997.425174
0421273 *0001V,01/01/70 01:51:36.400,997.399132
0421382 *0001V,01/01/70 01:51:36.500,997.434925
0421476 *0001V,01/01/70 01:51:36.600,997.448509
0421569 *0001V,01/01/70 01:51:36.700,997.437802
0421679 *0001V,01/01/70 01:51:36.800,997.353863
0421772 *0001V,01/01/70 01:51:36.900,997.318653
0421881 *0001V,01/01/70 01:51:37.000,997.317524
0421975 *0001V,01/01/70 01:51:37.100,997.320252
0422084 *0001V,01/01/70 01:51:37.200,997.317262
0422178 *0001V,01/01/70 01:51:37.300,997.299372
0422271 *0001V,01/01/70 01:51:37.400,997.321036
0422381 *0001V,01/01/70 01:51:37.500,997.378477
0422474 *0001V,01/01/70 01:51:37.600,997.381621
0422583 *0001V,01/01/70 01:51:37.700,997.401427
0422677 *0001V,01/01/70 01:51:37.800,997.376474
0422771 *0001V,01/01/70 01:51:37.900,997.338470
0422880 *0001V,01/01/70 01:51:38.000,997.287929
0422973 *0001V,01/01/70 01:51:38.100,997.303653
0423083 *0001V,01/01/70 01:51:38.200,997.329552
0423176 *0001V,01/01/70 01:51:38.300,997.341713
0423270 *0001V,01/01/70 01:51:38.400,997.328069
0423379 *0001V,01/01/70 01:51:38.500,997.325625
0423473 *0001V,01/01/70 01:51:38.600,997.330734
0423582 *0001V,01/01/70 01:51:38.700,997.334785
0423675 *0001V,01/01/70 01:51:38.800,997.316432
0423785 *0001V,01/01/70 01:51:38.900,997.304158
0423878 *0001V,01/01/70 01:51:39.000,997.258845
0423972 *0001V,01/01/70 01:51:39.100,997.266769
0424081 *0001V,01/01/70 01:51:39.200,997.250936
0424175 *0001V,01/01/70 01:51:39.300,997.218914
0424284 *0001V,01/01/70 01:51:39.400,997.234274
0424377 *0001V,01/01/70 01:51:39.500,997.248943
0424471 *0001V,01/01/70 01:51:39.600,997.266781
0424580 *0001V,01/01/70 01:51:39.700,997.262044
0424674 *0001V,01/01/70 01:51:39.800,997.169737
0424783 *0001V,01/01/70 01:51:39.900,997.237543
0424877 *0001V,01/01/70 01:51:40.000,997.255355
0424970 *0001V,01/01/70 01:51:40.100,997.195192
0425079 *0001V,01/01/70 01:51:40.200,997.187298
0425173 *0001V,01/01/70 01:51:40.300,997.190878
0425282 *0001V,01/01/70 01:51:40.400,997.148131
0425376 *0001V,01/01/70 01:51:40.500,997.148887
0425469 *0001V,01/01/70 01:51:40.600,997.176614
0425579 *0001V,01/01/70 01:51:40.700,997.181222
0425672 *0001V,01/01/70 01:51:40.800,997.172444
0425781 *0001V,01/01/70 01:51:40.900,997.173052
0425875 *0001V,01/01/70 01:51:41.000,997.138674
0425984 *0001V,01/01/70 01:51:41.100,997.110657
0426078 *0001V,01/01/70 01:51:41.200,997.085875
0426171 *0001V,01/01/70 01:51:41.300,997.095804
0426281 *0001V,01/01/70 01:51:41.400,997.133528
0426374 *0001V,01/01/70 01:51:41.500,997.105880
0426483 *0001V,01/01/70 01:51:41.600,997.182841
0426577 *0001V,01/01/70 01:51:41.700,997.109674
0426671 *0001V,01/01/70 01:51:41.800,997.055053
0426780 *0001V,01/01/70 01:51:41.900,997.047291
0426873 *0001V,01/01/70 01:51:42.000,997.053975
0426983 *0001V,01/01/70 01:51:42.100,997.057865
0427076 *0001V,01/01/70 01:51:42.200,996.977044
0427170 *0001V,01/01/70 01:51:42.300,996.976309
0427279 *0001V,01/01/70 01:51:42.400,997.017245
0427373 *0001V,01/01/70 01:51:42.500,996.998678
0427482 *0001V,01/01/70 01:51:42.600,996.985328
0427575 *0001V,01/01/70 01:51:42.700,997.034276
0427669 *0001V,01/01/70 01:51:42.800,997.057840
0427778 *0001V,01/01/70 01:51:42.900,997.071006
0427872 *0001V,01/01/70 01:51:43.000,997.064838
0427981 *0001V,01/01/70 01:51:43.100,997.103196
0428075 *0001V,01/01/70 01:51:43.200,997.118586
0428184 *0001V,01/01/70 01:51:43.300,997.137490
0428277 *0001V,01/01/70 01:51:43.400,997.102395
0428371 *0001V,01/01/70 01:51:43.500,997.120046
0428480 *0001V,01/01/70 01:51:43.600,997.065447
0428574 *0001V,01/01/70 01:51:43.700,997.065559
0428683 *0001V,01/01/70 01:51:43.800,997.148259
0428777 *0001V,01/01/70 01:51:43.900,997.076741
0428870 *0001V,01/01/70 01:51:44.000,997.079378
0428979 *0001V,01/01/70 01:51:44.100,997.177917
0429073 *0001V,01/01/70 01:51:44.200,997.230178
0429182 *0001V,01/01/70 01:51:44.300,997.230918
0429276 *0001V,01/01/70 01:51:44.400,997.269849
0429369 *0001V,01/01/70 01:51:44.500,997.326521
0429479 *0001V,01/01/70 01:51:44.600,997.351669
0429572 *0001V,01/01/70 01:51:44.700,997.358024
0429681 *0001V,01/01/70 01:51:44.800,997.354376
0429775 *0001V,01/01/70 01:51:44.900,997.365418
0429884 *0001V,01/01/70 01:51:45.000,997.296552
0429978 *0001V,01/01/70 01:51:45.100,997.295385
0430071 *0001V,01/01/70 01:51:45.200,997.250333
0430181 *0001V,01/01/70 01:51:45.300,997.212041
0430274 *0001V,01/01/70 01:51:45.400,997.217627
0430383 *0001V,01/01/70 01:51:45.500,997.220055
0430477 *0001V,01/01/70 01:51:45.600,997.096291
0430571 *0001V,01/01/70 01:51:45.700,997.144329
0430680 *0001V,01/01/70 01:51:45.800,997.210886
0430773 *0001V,01/01/70 01:51:45.900,997.228712
0430883 *0001V,01/01/70 01:51:46.000,997.222129
0430976 *0001V,01/01/70 01:51:46.100,997.211412
0431070 *0001V,01/01/70 01:51:46.200,997.193816
0431179 *0001V,01/01/70 01:51:46.300,997.223411
0431273 *0001V,01/01/70 01:51:46.400,997.247578
0431382 *0001V,01/01/70 01:51:46.500,997.261383
0431475 *0001V,01/01/70 01:51:46.600,997.301284
0431585 *0001V,01/01/70 01:51:46.700,997.345783
0431678 *0001V,01/01/70 01:51:46.800,997.434064
0431772 *0001V,01/01/70 01:51:46.900,997.450154
0431881 *0001V,01/01/70 01:51:47.000,997.481860
0431975 *0001V,01/01/70 01:51:47.100,997.499812
0432084 *0001V,01/01/70 01:51:47.200,997.511778
0432177 *0001V,01/01/70 01:51:47.300,997.505341
0432271 *0001V,01/01/70 01:51:47.400,997.490422
0432380 *0001V,01/01/70 01:51:47.500,997.465620
0432474 *0001V,01/01/70 01:51:47.600,997.482837
0432583 *0001V,01/01/70 01:51:47.700,997.510468
0432677 *0001V,01/01/70 01:51:47.800,997.526070
0432770 *0001V,01/01/70 01:51:47.900,997.532288
0432879 *0001V,01/01/70 01:51:48.000,997.540767
0432973 *0001V,01/01/70 01:51:48.100,997.559980
0433082 *0001V,01/01/70 01:51:48.200,997.537097
0433176 *0001V,01/01/70 01:51:48.300,997.530388
0433269 *0001V,01/01/70 01:51:48.400,997.522612
0433379 *0001V,01/01/70 01:51:48.500,997.511193
0433472 *0001V,01/01/70 01:51:48.600,997.524884
0433581 *0001V,01/01/70 01:51:48.700,997.546550
0433675 *0001V,01/01/70 01:51:48.800,997.528489
0433784 *0001V,01/01/70 01:51:48.900,997.504438
0433878 *0001V,01/01/70 01:51:49.000,997.534244
0433971 *0001V,01/01/70 01:51:49.100,997.470688
0434081 *0001V,01/01/70 01:51:49.200,997.466880
0434174 *0001V,01/01/70 01:51:49.300,997.427410
0434283 *0001V,01/01/70 01:51:49.400,997.417719
0434377 *0001V,01/01/70 01:51:49.500,997.415047
0434471 *0001V,01/01/70 01:51:49.600,997.413258
0434580 *0001V,01/01/70 01:51:49.700,997.397166
0434673 *0001V,01/01/70 01:51:49.800,997.382288
0434783 *0001V,01/01/70 01:51:49.900,997.377059
0434876 *0001V,01/01/70 01:51:50.000,997.372927
0434970 *0001V,01/01/70 01:51:50.100,997.388079
0435079 *0001V,01/01/70 01:51:50.200,997.403617
0435173 *0001V,01/01/70 01:51:50.300,997.413496
0435282 *0001V,01/01/70 01:51:50.400,997.405954
0435375 *0001V,01/01/70 01:51:50.500,997.404436
0435469 *0001V,01/01/70 01:51:50.600,997.415564
0435578 *0001V,01/01/70 01:51:50.700,997.450480
0435672 *0001V,01/01/70 01:51:50.800,997.467320
0435781 *0001V,01/01/70 01:51:50.900,997.505519
0435875 *0001V,01/01/70 01:51:51.000,997.507695
0435984 *0001V,01/01/70 01:51:51.100,997.521013
0436077 *0001V,01/01/70 01:51:51.200,997.526522
0436171 *0001V,01/01/70 01:51:51.300,997.537721
0436280 *0001V,01/01/70 01:51:51.400,997.567114
0436374 *0001V,01/01/70 01:51:51.500,997.557918
0436483 *0001V,01/01/70 01:51:51.600,997.504135
0436577 *0001V,01/01/70 01:51:51.700,997.422271
0436670 *0001V,01/01/70 01:51:51.800,997.377740
0436779 *0001V,01/01/70 01:51:51.900,997.328633
0436873 *0001V,01/01/70 01:51:52.000,997.300594
0436982 *0001V,01/01/70 01:51:52.100,997.294152
0437076 *0001V,01/01/70 01:51:52.200,997.184965
0437169 *0001V,01/01/70 01:51:52.300,997.152569
0437279 *0001V,01/01/70 01:51:52.400,997.152965
0437372 *0001V,01/01/70 01:51:52.500,997.172396
0437481 *0001V,01/01/70 01:51:52.600,997.184232
0437575 *0001V,01/01/70 01:51:52.700,997.168268
0437684 *0001V,01/01/70 01:51:52.800,997.114204
0437778 *0001V,01/01/70 01:51:52.900,997.115978
0437871 *0001V,01/01/70 01:51:53.000,997.078654
0437981 *0001V,01/01/70 01:51:53.100,997.120103
0438074 *0001V,01/01/70 01:51:53.200,997.141364
0438183 *0001V,01/01/70 01:51:53.300,997.084968
0438277 *0001V,01/01/70 01:51:53.400,996.982216
0438371 *0001V,01/01/70 01:51:53.500,996.907382
0438480 *0001V,01/01/70 01:51:53.600,996.943219
0438573 *0001V,01/01/70 01:51:53.700,996.956913
0438683 *0001V,01/01/70 01:51:53.800,996.973943
0438776 *0001V,01/01/70 01:51:53.900,996.933830
0438870 *0001V,01/01/70 01:51:54.000,996.878182
0438979 *0001V,01/01/70 01:51:54.100,996.906366
0439073 *0001V,01/01/70 01:51:54.200,996.890486
0439182 *0001V,01/01/70 01:51:54.300,997.000394
0439275 *0001V,01/01/70 01:51:54.400,997.112233
0439385 *0001V,01/01/70 01:51:54.500,997.096819
0439478 *0001V,01/01/70 01:51:54.600,997.122424
0439572 *0001V,01/01/70 01:51:54.700,997.089213
0439681 *0001V,01/01/70 01:51:54.800,997.132186
0439775 *0001V,01/01/70 01:51:54.900,997.112574
0439884 *0001V,01/01/70 01:51:55.000,997.076067
0439977 *0001V,01/01/70 01:51:55.100,997.044551
0440071 *0001V,01/01/70 01:51:55.200,997.012787
0440180 *0001V,01/01/70 01:51:55.300,997.045021
0440274 *0001V,01/01/70 01:51:55.400,997.047503
0440383 *0001V,01/01/70 01:51:55.500,997.015553
0440477 *0001V,01/01/70 01:51:55.600,997.019821
0440570 *0001V,01/01/70 01:51:55.700,997.080890
0440679 *0001V,01/01/70 01:51:55.800,997.075061
0440773 *0001V,01/01/70 01:51:55.900,997.010165
0440882 *0001V,01/01/70 01:51:56.000,997.061882
0440976 *0001V,01/01/70 01:51:56.100,997.019417
0441069 *0001V,01/01/70 01:51:56.200,996.960954
0441179 *0001V,01/01/70 01:51:56.300,997.157756
0441272 *0001V,01/01/70 01:51:56.400,997.081507
0441381 *0001V,01/01/70 01:51:56.500,997.044560
0441475 *0001V,01/01/70 01:51:56.600,997.053059
0441569 *0001V,01/01/70 01:51:56.700,997.079614
0441678 *0001V,01/01/70 01:51:56.800,997.038753
0441771 *0001V,01/01/70 01:51:56.900,997.039508
0441881 *0001V,01/01/70 01:51:57.000,997.034078
0441974 *0001V,01/01/70 01:51:57.100,996.995368
0442083 *0001V,01/01/70 01:51:57.200,996.872504
0442177 *0001V,01/01/70 01:51:57.300,996.969572
0442271 *0001V,01/01/70 01:51:57.400,997.055608
0442380 *0001V,01/01/70 01:51:57.500,996.991535
0442473 *0001V,01/01/70 01:51:57.600,997.107762
0442583 *0001V,01/01/70 01:51:57.700,997.130747
0442676 *0001V,01/01/70 01:51:57.800,997.084915
0442770 *0001V,01/01/70 01:51:57.900,997.058063
0442879 *0001V,01/01/70 01:51:58.000,997.122874
0442973 *0001V,01/01/70 01:51:58.100,997.158449
0443082 *0001V,01/01/70 01:51:58.200,997.269613
0443175 *0001V,01/01/70 01:51:58.300,997.282426
0443269 *0001V,01/01/70 01:51:58.400,997.322651
0443378 *0001V,01/01/70 01:51:58.500,997.331710
0443472 *0001V,01/01/70 01:51:58.600,997.318877
0443581 *0001V,01/01/70 01:51:58.700,997.346727
0443675 *0001V,01/01/70 01:51:58.800,997.337211
0443784 *0001V,01/01/70 01:51:58.900,997.387587
0443877 *0001V,01/01/70 01:51:59.000,997.406301
0443971 *0001V,01/01/70 01:51:59.100,997.366940
0444080 *0001V,01/01/70 01:51:59.200,997.416933
0444174 *0001V,01/01/70 01:51:59.300,997.419705
0444283 *0001V,01/01/70 01:51:59.400,997.384646
0444377 *0001V,01/01/70 01:51:59.500,997.373935
0444470 *0001V,01/01/70 01:51:59.600,997.361202
0444579 *0001V,01/01/70 01:51:59.700,997.336421
0444673 *0001V,01/01/70 01:51:59.800,997.339916
0444782 *0001V,01/01/70 01:51:59.900,997.337870
0444876 *0001V,01/01/70 01:52:00.000,997.324209
0444969 *0001V,01/01/70 01:52:00.100,997.356163
0445079 *0001V,01/01/70 01:52:00.200,997.397860
0445172 *0001V,01/01/70 01:52:00.300,997.486711
0445281 *0001V,01/01/70 01:52:00.400,997.519853
0445375 *0001V,01/01/70 01:52:00.500,997.440462
0445484 *0001V,01/01/70 01:52:00.600,997.456198
0445578 *0001V,01/01/70 01:52:00.700,997.473243
0445671 *0001V,01/01/70 01:52:00.800,997.460429
0445781 *0001V,01/01/70 01:52:00.900,997.457928
0445874 *0001V,01/01/70 01:52:01.000,997.465925
0445983 *0001V,01/01/70 01:52:01.100,997.458188
0446077 *0001V,01/01/70 01:52:01.200,997.474359
0446171 *0001V,01/01/70 01:52:01.300,997.511068
0446280 *0001V,01/01/70 01:52:01.400,997.559397
0446373 *0001V,01/01/70 01:52:01.500,997.575656
0446483 *0001V,01/01/70 01:52:01.600,997.568449
0446576 *0001V,01/01/70 01:52:01.700,997.540745
0446670 *0001V,01/01/70 01:52:01.800,997.528559
0446779 *0001V,01/01/70 01:52:01.900,997.539361
0446873 *0001V,01/01/70 01:52:02.000,997.548145
0446982 *0001V,01/01/70 01:52:02.100,997.557091
0447075 *0001V,01/01/70 01:52:02.200,997.539258
0447169 *0001V,01/01/70 01:52:02.300,997.557916
0447278 *0001V,01/01/70 01:52:02.400,997.495533
0447372 *0001V,01/01/70 01:52:02.500,997.476174
0447481 *0001V,01/01/70 01:52:02.600,997.460940
0447575 *0001V,01/01/70 01:52:02.700,997.428130
0447684 *0001V,01/01/70 01:52:02.800,997.423149
0447777 *0001V,01/01/70 01:52:02.900,997.385371
0447871 *0001V,01/01/70 01:52:03.000,997.360476
0447980 *0001V,01/01/70 01:52:03.100,997.337254
0448074 *0001V,01/01/70 01:52:03.200,997.270005
0448183 *0001V,01/01/70 01:52:03.300,997.277470
0448277 *0001V,01/01/70 01:52:03.400,997.254717
0448370 *0001V,01/01/70 01:52:03.500,997.200313
0448479 *0001V,01/01/70 01:52:03.600,997.170186
0448573 *0001V,01/01/70 01:52:03.700,997.130754
0448682 *0001V,01/01/70 01:52:03.800,997.200922
0448776 *0001V,01/01/70 01:52:03.900,997.217371
0448869 *0001V,01/01/70 01:52:04.000,997.229753
0448979 *0001V,01/01/70 01:52:04.100,997.251920
0449072 *0001V,01/01/70 01:52:04.200,997.170228
0449181 *0001V,01/01/70 01:52:04.300,997.134208
0449275 *0001V,01/01/70 01:52:04.400,997.119839
0449369 *0001V,01/01/70 01:52:04.500,997.055623
0449478 *0001V,01/01/70 01:52:04.600,997.030298
0449571 *0001V,01/01/70 01:52:04.700,997.037699
0449681 *0001V,01/01/70 01:52:04.800,997.101777
0449774 *0001V,01/01/70 01:52:04.900,997.074516
0449883 *0001V,01/01/70 01:52:05.000,997.013861
0449977 *0001V,01/01/70 01:52:05.100,997.028977
0450071 *0001V,01/01/70 01:52:05.200,997.038257
0450180 *0001V,01/01/70 01:52:05.300,997.043731
0450273 *0001V,01/01/70 01:52:05.400,997.038684
0450383 *0001V,01/01/70 01:52:05.500,996.984802
0450476 *0001V,01/01/70 01:52:05.600,996.984584
0450570 *0001V,01/01/70 01:52:05.700,997.019847
0450679 *0001V,01/01/70 01:52:05.800,997.044792
0450773 *0001V,01/01/70 01:52:05.900,997.037716
0450882 *0001V,01/01/70 01:52:06.000,997.039894
0450975 *0001V,01/01/70 01:52:06.100,997.060511
0451069 *0001V,01/01/70 01:52:06.200,997.086853
0451178 *0001V,01/01/70 01:52:06.300,997.051145
0451272 *0001V,01/01/70 01:52:06.400,997.048366
0451381 *0001V,01/01/70 01:52:06.500,997.053329
0451475 *0001V,01/01/70 01:52:06.600,996.978412
0451584 *0001V,01/01/70 01:52:06.700,996.951976
0451677 *0001V,01/01/70 01:52:06.800,997.051623
0451771 *0001V,01/01/70 01:52:06.900,997.045720
0451880 *0001V,01/01/70 01:52:07.000,997.010018
0451974 *0001V,01/01/70 01:52:07.100,996.918395
0452083 *0001V,01/01/70 01:52:07.200,997.062957
0452177 *0001V,01/01/70 01:52:07.300,997.019281
0452270 *0001V,01/01/70 01:52:07.400,997.043422
0452379 *0001V,01/01/70 01:52:07.500,997.025716
0452473 *0001V,01/01/70 01:52:07.600,997.035178
0452582 *0001V,01/01/70 01:52:07.700,997.048437
0452676 *0001V,01/01/70 01:52:07.800,997.017492
0452769 *0001V,01/01/70 01:52:07.900,997.067252
0452879 *0001V,01/01/70 01:52:08.000,997.031196
0452972 *0001V,01/01/70 01:52:08.100,997.089973
0453081 *0001V,01/01/70 01:52:08.200,997.108778
0453175 *0001V,01/01/70 01:52:08.300,997.131748
0453269 *0001V,01/01/70 01:52:08.400,997.101487
0453378 *0001V,01/01/70 01:52:08.500,997.105854
0453471 *0001V,01/01/70 01:52:08.600,997.111228
0453581 *0001V,01/01/70 01:52:08.700,997.110247
0453674 *0001V,01/01/70 01:52:08.800,997.108471
0453783 *0001V,01/01/70 01:52:08.900,997.086469
0453877 *0001V,01/01/70 01:52:09.000,997.081372
0453971 *0001V,01/01/70 01:52:09.100,997.082231
0454080 *0001V,01/01/70 01:52:09.200,997.066549
0454173 *0001V,01/01/70 01:52:09.300,997.039611
0454283 *0001V,01/01/70 01:52:09.400,997.035246
0454376 *0001V,01/01/70 01:52:09.500,997.000472
0454470 *0001V,01/01/70 01:52:09.600,997.024785
0454579 *0001V,01/01/70 01:52:09.700,996.998704
0454673 *0001V,01/01/70 01:52:09.800,996.997541
0454782 *0001V,01/01/70 01:52:09.900,997.019756
0454875 *0001V,01/01/70 01:52:10.000,997.026747
0454969 *0001V,01/01/70 01:52:10.100,997.087065
0455078 *0001V,01/01/70 01:52:10.200,997.073408
0455172 *0001V,01/01/70 01:52:10.300,996.994295
0455281 *0001V,01/01/70 01:52:10.400,996.989203
0455375 *0001V,01/01/70 01:52:10.500,996.987115
0455468 *0001V,01/01/70 01:52:10.600,996.951498
0455577 *0001V,01/01/70 01:52:10.700,997.015193
0455671 *0001V,01/01/70 01:52:10.800,996.944769
0455780 *0001V,01/01/70 01:52:10.900,997.040302
0455874 *0001V,01/01/70 01:52:11.000,997.049141
0455983 *0001V,01/01/70 01:52:11.100,997.036209
0456077 *0001V,01/01/70 01:52:11.200,996.995956
0456170 *0001V,01/01/70 01:52:11.300,996.946859
0456279 *0001V,01/01/70 01:52:11.400,996.890744
0456373 *0001V,01/01/70 01:52:11.500,996.849294
0456482 *0001V,01/01/70 01:52:11.600,996.905360
0456576 *0001V,01/01/70 01:52:11.700,996.821461
0456669 *0001V,01/01/70 01:52:11.800,996.880458
0456779 *0001V,01/01/70 01:52:11.900,996.886205
0456872 *0001V,01/01/70 01:52:12.000,996.923220
0456981 *0001V,01/01/70 01:52:12.100,996.949330
0457075 *0001V,01/01/70 01:52:12.200,997.070076
0457169 *0001V,01/01/70 01:52:12.300,997.090422
0457278 *0001V,01/01/70 01:52:12.400,997.122956
0457371 *0001V,01/01/70 01:52:12.500,997.124656
0457481 *0001V,01/01/70 01:52:12.600,997.120020
0457574 *0001V,01/01/70 01:52:12.700,997.102565
0457683 *0001V,01/01/70 01:52:12.800,997.115596
0457777 *0001V,01/01/70 01:52:12.900,997.157193
0457871 *0001V,01/01/70 01:52:13.000,997.155669
0457980 *0001V,01/01/70 01:52:13.100,997.100948
0458073 *0001V,01/01/70 01:52:13.200,997.086470
0458183 *0001V,01/01/70 01:52:13.300,997.035048
0458276 *0001V,01/01/70 01:52:13.400,997.135323
0458370 *0001V,01/01/70 01:52:13.500,997.071148
0458479 *0001V,01/01/70 01:52:13.600,997.082886
0458573 *0001V,01/01/70 01:52:13.700,997.105606
0458682 *0001V,01/01/70 01:52:13.800,997.056250
0458775 *0001V,01/01/70 01:52:13.900,996.965406
0458869 *0001V,01/01/70 01:52:14.000,996.975124
0458978 *0001V,01/01/70 01:52:14.100,997.009654
0459072 *0001V,01/01/70 01:52:14.200,997.104018
0459181 *0001V,01/01/70 01:52:14.300,997.032414
0459275 *0001V,01/01/70 01:52:14.400,997.152630
0459368 *0001V,01/01/70 01:52:14.500,997.197684
0459477 *0001V,01/01/70 01:52:14.600,997.274428
0459571 *0001V,01/01/70 01:52:14.700,997.312307
0459680 *0001V,01/01/70 01:52:14.800,997.304398
0459774 *0001V,01/01/70 01:52:14.900,997.367187
0459883 *0001V,01/01/70 01:52:15.000,997.390020
0459977 *0001V,01/01/70 01:52:15.100,997.333870
0500070 *0001V,01/01/70 01:52:15.200,997.349876
0500179 *0001V,01/01/70 01:52:15.300,997.391815
0500273 *0001V,01/01/70 01:52:15.400,997.361994
0500382 *0001V,01/01/70 01:52:15.500,997.437200
0500476 *0001V,01/01/70 01:52:15.600,997.371475
0500569 *0001V,01/01/70 01:52:15.700,997.337541
0500679 *0001V,01/01/70 01:52:15.800,997.308314
0500772 *0001V,01/01/70 01:52:15.900,997.245021
0500881 *0001V,01/01/70 01:52:16.000,997.203513
0500975 *0001V,01/01/70 01:52:16.100,997.153518
0501069 *0001V,01/01/70 01:52:16.200,997.133800
0501178 *0001V,01/01/70 01:52:16.300,997.131956
0501271 *0001V,01/01/70 01:52:16.400,997.174805
0501381 *0001V,01/01/70 01:52:16.500,997.277586
0501474 *0001V,01/01/70 01:52:16.600,997.298836
0501583 *0001V,01/01/70 01:52:16.700,997.245277
0501677 *0001V,01/01/70 01:52:16.800,997.189002
0501771 *0001V,01/01/70 01:52:16.900,997.130379
0501880 *0001V,01/01/70 01:52:17.000,997.161176
0501973 *0001V,01/01/70 01:52:17.100,997.260465
0502083 *0001V,01/01/70 01:52:17.200,997.306221
0502176 *0001V,01/01/70 01:52:17.300,997.234357
0502270 *0001V,01/01/70 01:52:17.400,997.213056
0502379 *0001V,01/01/70 01:52:17.500,997.148781
0502473 *0001V,01/01/70 01:52:17.600,997.141150
0502582 *0001V,01/01/70 01:52:17.700,997.140657
0502675 *0001V,01/01/70 01:52:17.800,997.190151
0502769 *0001V,01/01/70 01:52:17.900,997.205841
0502878 *0001V,01/01/70 01:52:18.000,997.262210
0502972 *0001V,01/01/70 01:52:18.100,997.235221
0503081 *0001V,01/01/70 01:52:18.200,997.242812
0503175 *0001V,01/01/70 01:52:18.300,997.197343
0503284 *0001V,01/01/70 01:52:18.400,997.182746
0503377 *0001V,01/01/70 01:52:18.500,997.186429
0503471 *0001V,01/01/70 01:52:18.600,997.130741
0503580 *0001V,01/01/70 01:52:18.700,997.135623
0503674 *0001V,01/01/70 01:52:18.800,997.093815
0503783 *0001V,01/01/70 01:52:18.900,997.098709
0503877 *0001V,01/01/70 01:52:19.000,997.047431
0503970 *0001V,01/01/70 01:52:19.100,997.063325
0504079 *0001V,01/01/70 01:52:19.200,997.022730
0504173 *0001V,01/01/70 01:52:19.300,996.995384
0504282 *0001V,01/01/70 01:52:19.400,996.954190
0504376 *0001V,01/01/70 01:52:19.500,996.925122
0504469 *0001V,01/01/70 01:52:19.600,996.973339
0504579 *0001V,01/01/70 01:52:19.700,996.995923
0504672 *0001V,01/01/70 01:52:19.800,996.958232
0504781 *0001V,01/01/70 01:52:19.900,997.021256
0504875 *0001V,01/01/70 01:52:20.000,997.044870
0504969 *0001V,01/01/70 01:52:20.100,996.997940
0505078 *0001V,01/01/70 01:52:20.200,997.047015
0505171 *0001V,01/01/70 01:52:20.300,997.055109
0505281 *0001V,01/01/70 01:52:20.400,997.055887
0505374 *0001V,01/01/70 01:52:20.500,997.119836
0505483 *0001V,01/01/70 01:52:20.600,997.115381
0505577 *0001V,01/01/70 01:52:20.700,997.089714
0505671 *0001V,01/01/70 01:52:20.800,997.058000
0505780 *0001V,01/01/70 01:52:20.900,997.042062
0505873 *0001V,01/01/70 01:52:21.000,997.062636
0505983 *0001V,01/01/70 01:52:21.100,997.006419
0506076 *0001V,01/01/70 01:52:21.200,997.000706
0506170 *0001V,01/01/70 01:52:21.300,996.962553
0506279 *0001V,01/01/70 01:52:21.400,997.005515
0506373 *0001V,01/01/70 01:52:21.500,996.937521
0506482 *0001V,01/01/70 01:52:21.600,997.029979
0506575 *0001V,01/01/70 01:52:21.700,996.964454
0506669 *0001V,01/01/70 01:52:21.800,997.015046
0506778 *0001V,01/01/70 01:52:21.900,997.157041
0506872 *0001V,01/01/70 01:52:22.000,997.038224
0506981 *0001V,01/01/70 01:52:22.100,997.000280
0507075 *0001V,01/01/70 01:52:22.200,996.988531
0507184 *0001V,01/01/70 01:52:22.300,997.006607
0507277 *0001V,01/01/70 01:52:22.400,996.973450
0507371 *0001V,01/01/70 01:52:22.500,997.122569
0507480 *0001V,01/01/70 01:52:22.600,997.137272
0507574 *0001V,01/01/70 01:52:22.700,997.180809
0507683 *0001V,01/01/70 01:52:22.800,997.126012
0507777 *0001V,01/01/70 01:52:22.900,997.119497
0507870 *0001V,01/01/70 01:52:23.000,997.057988
0507979 *0001V,01/01/70 01:52:23.100,997.073916
0508073 *0001V,01/01/70 01:52:23.200,997.031953
0508182 *0001V,01/01/70 01:52:23.300,997.043720
0508276 *0001V,01/01/70 01:52:23.400,997.030303
0508369 *0001V,01/01/70 01:52:23.500,996.976243
0508479 *0001V,01/01/70 01:52:23.600,997.045941
0508572 *0001V,01/01/70 01:52:23.700,997.073170
0508681 *0001V,01/01/70 01:52:23.800,997.091848
0508775 *0001V,01/01/70 01:52:23.900,997.081531
0508869 *0001V,01/01/70 01:52:24.000,997.043844
0508978 *0001V,01/01/70 01:52:24.100,997.041480
0509071 *0001V,01/01/70 01:52:24.200,997.159793
0509181 *0001V,01/01/70 01:52:24.300,997.155287
0509274 *0001V,01/01/70 01:52:24.400,997.145863
0509383 *0001V,01/01/70 01:52:24.500,997.058874
0509477 *0001V,01/01/70 01:52:24.600,997.061433
0509571 *0001V,01/01/70 01:52:24.700,997.145909
0509680 *0001V,01/01/70 01:52:24.800,997.116838
0509773 *0001V,01/01/70 01:52:24.900,997.146151
0509883 *0001V,01/01/70 01:52:25.000,997.160139
0509976 *0001V,01/01/70 01:52:25.100,997.188061
0510070 *0001V,01/01/70 01:52:25.200,997.259674
0510179 *0001V,01/01/70 01:52:25.300,997.255875
0510273 *0001V,01/01/70 01:52:25.400,997.197315
0510382 *0001V,01/01/70 01:52:25.500,997.190106
0510475 *0001V,01/01/70 01:52:25.600,997.082693
0510569 *0001V,01/01/70 01:52:25.700,997.159009
0510678 *0001V,01/01/70 01:52:25.800,997.122196
0510772 *0001V,01/01/70 01:52:25.900,997.096062
0510881 *0001V,01/01/70 01:52:26.000,997.042168
0510975 *0001V,01/01/70 01:52:26.100,997.170690
0511084 *0001V,01/01/70 01:52:26.200,997.166990
0511177 *0001V,01/01/70 01:52:26.300,997.167785
0511271 *0001V,01/01/70 01:52:26.400,997.240926
0511380 *0001V,01/01/70 01:52:26.500,997.214460
0511474 *0001V,01/01/70 01:52:26.600,997.274908
0511583 *0001V,01/01/70 01:52:26.700,997.398315
0511677 *0001V,01/01/70 01:52:26.800,997.317942
0511770 *0001V,01/01/70 01:52:26.900,997.264364
0511879 *0001V,01/01/70 01:52:27.000,997.222351
0511973 *0001V,01/01/70 01:52:27.100,997.224161
0512082 *0001V,01/01/70 01:52:27.200,997.235766
0512176 *0001V,01/01/70 01:52:27.300,997.282340
0512269 *0001V,01/01/70 01:52:27.400,997.264239
0512379 *0001V,01/01/70 01:52:27.500,997.224495
0512472 *0001V,01/01/70 01:52:27.600,997.097300
0512581 *0001V,01/01/70 01:52:27.700,997.110437
0512675 *0001V,01/01/70 01:52:27.800,997.138953
0512769 *0001V,01/01/70 01:52:27.900,997.100246
0512878 *0001V,01/01/70 01:52:28.000,997.075309
0512971 *0001V,01/01/70 01:52:28.100,997.151142
0513081 *0001V,01/01/70 01:52:28.200,997.195964
0513174 *0001V,01/01/70 01:52:28.300,997.162075
0513283 *0001V,01/01/70 01:52:28.400,997.134741
0513377 *0001V,01/01/70 01:52:28.500,997.203957
0513471 *0001V,01/01/70 01:52:28.600,997.148917
0513580 *0001V,01/01/70 01:52:28.700,997.192456
0513673 *0001V,01/01/70 01:52:28.800,997.138900
0513783 *0001V,01/01/70 01:52:28.900,997.088439
0513876 *0001V,01/01/70 01:52:29.000,997.089396
0513970 *0001V,01/01/70 01:52:29.100,997.063110
0514079 *0001V,01/01/70 01:52:29.200,997.067221
0514173 *0001V,01/01/70 01:52:29.300,997.023622
0514282 *0001V,01/01/70 01:52:29.400,996.884420
0514375 *0001V,01/01/70 01:52:29.500,996.981013
0514469 *0001V,01/01/70 01:52:29.600,996.951836
0514578 *0001V,01/01/70 01:52:29.700,996.965696
0514672 *0001V,01/01/70 01:52:29.800,997.032042
0514781 *0001V,01/01/70 01:52:29.900,997.084457
0514875 *0001V,01/01/70 01:52:30.000,997.180267
0514984 *0001V,01/01/70 01:52:30.100,997.173700
0515077 *0001V,01/01/70 01:52:30.200,997.196261
0515171 *0001V,01/01/70 01:52:30.300,997.154097
0515280 *0001V,01/01/70 01:52:30.400,997.156872
0515374 *0001V,01/01/70 01:52:30.500,997.252416
0515483 *0001V,01/01/70 01:52:30.600,997.231173
0515577 *0001V,01/01/70 01:52:30.700,997.226609
0515670 *0001V,01/01/70 01:52:30.800,997.203527
0515779 *0001V,01/01/70 01:52:30.900,997.175977
0515873 *0001V,01/01/70 01:52:31.000,997.200137
0515982 *0001V,01/01/70 01:52:31.100,997.196584
0516076 *0001V,01/01/70 01:52:31.200,997.121608
0516169 *0001V,01/01/70 01:52:31.300,997.170815
0516279 *0001V,01/01/70 01:52:31.400,997.122570
0516372 *0001V,01/01/70 01:52:31.500,997.132120
0516481 *0001V,01/01/70 01:52:31.600,997.119417
0516575 *0001V,01/01/70 01:52:31.700,997.100160
0516669 *0001V,01/01/70 01:52:31.800,997.053527
0516778 *0001V,01/01/70 01:52:31.900,997.011420
0516871 *0001V,01/01/70 01:52:32.000,997.006421
0516981 *0001V,01/01/70 01:52:32.100,997.135780
0517074 *0001V,01/01/70 01:52:32.200,997.131924
0517183 *0001V,01/01/70 01:52:32.300,997.077638
0517277 *0001V,01/01/70 01:52:32.400,997.132900
0517371 *0001V,01/01/70 01:52:32.500,997.114774
0517480 *0001V,01/01/70 01:52:32.600,997.062078
0517573 *0001V,01/01/70 01:52:32.700,997.103956
0517683 *0001V,01/01/70 01:52:32.800,997.110683
0517776 *0001V,01/01/70 01:52:32.900,997.138192
0517870 *0001V,01/01/70 01:52:33.000,997.073180
0517979 *0001V,01/01/70 01:52:33.100,997.080990
0518073 *0001V,01/01/70 01:52:33.200,997.096022
0518182 *0001V,01/01/70 01:52:33.300,997.062624
0518275 *0001V,01/01/70 01:52:33.400,997.079262
0518369 *0001V,01/01/70 01:52:33.500,997.092750
0518478 *0001V,01/01/70 01:52:33.600,997.089161
0518572 *0001V,01/01/70 01:52:33.700,997.056369
0518681 *0001V,01/01/70 01:52:33.800,997.137642
0518775 *0001V,01/01/70 01:52:33.900,997.110882
0518868 *0001V,01/01/70 01:52:34.000,997.126713
0518977 *0001V,01/01/70 01:52:34.100,997.026815
0519071 *0001V,01/01/70 01:52:34.200,997.007125
0519180 *0001V,01/01/70 01:52:34.300,997.091055
0519274 *0001V,01/01/70 01:52:34.400,997.180515
0519383 *0001V,01/01/70 01:52:34.500,997.053248
0519477 *0001V,01/01/70 01:52:34.600,997.063515
0519570 *0001V,01/01/70 01:52:34.700,997.135321
0519679 *0001V,01/01/70 01:52:34.800,997.220643
0519773 *0001V,01/01/70 01:52:34.900,997.181058
0519882 *0001V,01/01/70 01:52:35.000,997.101772
0519976 *0001V,01/01/70 01:52:35.100,997.066968
0520069 *0001V,01/01/70 01:52:35.200,997.066419
0520179 *0001V,01/01/70 01:52:35.300,997.088163
0520272 *0001V,01/01/70 01:52:35.400,997.145815
0520381 *0001V,01/01/70 01:52:35.500,997.048844
0520475 *0001V,01/01/70 01:52:35.600,996.862409
0520584 *0001V,01/01/70 01:52:35.700,996.916065
0520678 *0001V,01/01/70 01:52:35.800,997.049963
0520771 *0001V,01/01/70 01:52:35.900,997.179172
0520881 *0001V,01/01/70 01:52:36.000,997.181364
0520974 *0001V,01/01/70 01:52:36.100,997.231283
0521083 *0001V,01/01/70 01:52:36.200,997.263851
0521177 *0001V,01/01/70 01:52:36.300,997.292458
0521271 *0001V,01/01/70 01:52:36.400,997.303363
0521380 *0001V,01/01/70 01:52:36.500,997.271041
0521473 *0001V,01/01/70 01:52:36.600,997.283754
0521583 *0001V,01/01/70 01:52:36.700,997.255793
0521676 *0001V,01/01/70 01:52:36.800,997.268930
0521770 *0001V,01/01/70 01:52:36.900,997.234927
0521879 *0001V,01/01/70 01:52:37.000,997.350595
0521973 *0001V,01/01/70 01:52:37.100,997.337776
0522082 *0001V,01/01/70 01:52:37.200,997.273368
0522175 *0001V,01/01/70 01:52:37.300,997.276644
0522269 *0001V,01/01/70 01:52:37.400,997.283002
0522378 *0001V,01/01/70 01:52:37.500,997.222696
0522472 *0001V,01/01/70 01:52:37.600,997.202840
0522581 *0001V,01/01/70 01:52:37.700,997.169745
0522675 *0001V,01/01/70 01:52:37.800,997.185229
0522768 *0001V,01/01/70 01:52:37.900,997.201009
0522877 *0001V,01/01/70 01:52:38.000,997.189719
0522971 *0001V,01/01/70 01:52:38.100,997.146172
0523080 *0001V,01/01/70 01:52:38.200,997.093849
0523174 *0001V,01/01/70 01:52:38.300,997.121216
0523283 *0001V,01/01/70 01:52:38.400,997.094883
0523377 *0001V,01/01/70 01:52:38.500,997.052898
0523470 *0001V,01/01/70 01:52:38.600,997.054956
0523579 *0001V,01/01/70 01:52:38.700,997.051864
0523673 *0001V,01/01/70 01:52:38.800,997.003361
0523782 *0001V,01/01/70 01:52:38.900,997.024550
0523876 *0001V,01/01/70 01:52:39.000,997.063301
0523969 *0001V,01/01/70 01:52:39.100,997.114478
0524079 *0001V,01/01/70 01:52:39.200,997.152462
0524172 *0001V,01/01/70 01:52:39.300,997.155144
0524281 *0001V,01/01/70 01:52:39.400,997.123922
0524375 *0001V,01/01/70 01:52:39.500,997.127838
0524469 *0001V,01/01/70 01:52:39.600,997.165603
0524578 *0001V,01/01/70 01:52:39.700,997.175030
0524671 *0001V,01/01/70 01:52:39.800,997.198310
0524781 *0001V,01/01/70 01:52:39.900,997.182979
0524874 *0001V,01/01/70 01:52:40.000,997.173806
0524983 *0001V,01/01/70 01:52:40.100,997.250173
0525077 *0001V,01/01/70 01:52:40.200,997.254255
0525171 *0001V,01/01/70 01:52:40.300,997.266072
0525280 *0001V,01/01/70 01:52:40.400,997.321381
0525373 *0001V,01/01/70 01:52:40.500,997.314038
0525483 *0001V,01/01/70 01:52:40.600,997.255727
0525576 *0001V,01/01/70 01:52:40.700,997.285386
0525670 *0001V,01/01/70 01:52:40.800,997.282116
0525779 *0001V,01/01/70 01:52:40.900,997.305247
0525873 *0001V,01/01/70 01:52:41.000,997.284209
0525982 *0001V,01/01/70 01:52:41.100,997.267749
0526075 *0001V,01/01/70 01:52:41.200,997.245355
0526169 *0001V,01/01/70 01:52:41.300,997.207347
0526278 *0001V,01/01/70 01:52:41.400,997.139330
0526372 *0001V,01/01/70 01:52:41.500,997.212369
0526481 *0001V,01/01/70 01:52:41.600,997.224864
0526575 *0001V,01/01/70 01:52:41.700,997.202787
0526684 *0001V,01/01/70 01:52:41.800,997.143753
0526777 *0001V,01/01/70 01:52:41.900,997.055769
0526871 *0001V,01/01/70 01:52:42.000,997.034690
0526980 *0001V,01/01/70 01:52:42.100,997.105119
0527074 *0001V,01/01/70 01:52:42.200,997.258608
0527183 *0001V,01/01/70 01:52:42.300,997.341913
0527277 *0001V,01/01/70 01:52:42.400,997.386732
0527370 *0001V,01/01/70 01:52:42.500,997.388302
0527479 *0001V,01/01/70 01:52:42.600,997.383069
0527573 *0001V,01/01/70 01:52:42.700,997.384185
0527682 *0001V,01/01/70 01:52:42.800,997.364227
0527776 *0001V,01/01/70 01:52:42.900,997.356939
0527869 *0001V,01/01/70 01:52:43.000,997.348111
0527979 *0001V,01/01/70 01:52:43.100,997.349578
0528072 *0001V,01/01/70 01:52:43.200,997.347029
0528181 *0001V,01/01/70 01:52:43.300,997.301807
0528275 *0001V,01/01/70 01:52:43.400,997.307278
0528369 *0001V,01/01/70 01:52:43.500,997.294508
0528478 *0001V,01/01/70 01:52:43.600,997.268341
0528571 *0001V,01/01/70 01:52:43.700,997.201292
0528681 *0001V,01/01/70 01:52:43.800,997.138881
0528774 *0001V,01/01/70 01:52:43.900,997.207976
0528883 *0001V,01/01/70 01:52:44.000,997.239930
0528977 *0001V,01/01/70 01:52:44.100,997.157306
0529071 *0001V,01/01/70 01:52:44.200,997.132161
0529180 *0001V,01/01/70 01:52:44.300,997.091475
0529273 *0001V,01/01/70 01:52:44.400,997.007813
0529383 *0001V,01/01/70 01:52:44.500,997.003829
0529476 *0001V,01/01/70 01:52:44.600,997.007365
0529570 *0001V,01/01/70 01:52:44.700,996.983398
0529679 *0001V,01/01/70 01:52:44.800,997.068204
0529773 *0001V,01/01/70 01:52:44.900,997.052358
0529882 *0001V,01/01/70 01:52:45.000,997.073453
0529976 *0001V,01/01/70 01:52:45.100,997.092531
0530069 *0001V,01/01/70 01:52:45.200,997.092590
0530178 *0001V,01/01/70 01:52:45.300,997.092868
0530272 *0001V,01/01/70 01:52:45.400,997.091738
0530381 *0001V,01/01/70 01:52:45.500,997.057803
0530475 *0001V,01/01/70 01:52:45.600,997.082191
0530584 *0001V,01/01/70 01:52:45.700,997.076430
0530678 *0001V,01/01/70 01:52:45.800,997.099895
0530771 *0001V,01/01/70 01:52:45.900,997.156988
0530880 *0001V,01/01/70 01:52:46.000,997.145217
0530974 *0001V,01/01/70 01:52:46.100,997.128826
0531083 *0001V,01/01/70 01:52:46.200,997.167174
0531177 *0001V,01/01/70 01:52:46.300,997.174807
0531270 *0001V,01/01/70 01:52:46.400,997.156272
0531380 *0001V,01/01/70 01:52:46.500,997.104806
0531473 *0001V,01/01/70 01:52:46.600,997.069957
0531582 *0001V,01/01/70 01:52:46.700,997.087206
0531676 *0001V,01/01/70 01:52:46.800,997.070295
0531770 *0001V,01/01/70 01:52:46.900,997.059110
0531879 *0001V,01/01/70 01:52:47.000,997.070778
0531972 *0001V,01/01/70 01:52:47.100,997.069403
0532082 *0001V,01/01/70 01:52:47.200,997.065824
0532175 *0001V,01/01/70 01:52:47.300,997.052070
0532269 *0001V,01/01/70 01:52:47.400,997.051001
0532378 *0001V,01/01/70 01:52:47.500,997.026034
0532472 *0001V,01/01/70 01:52:47.600,997.110309
0532581 *0001V,01/01/70 01:52:47.700,997.136487
0532674 *0001V,01/01/70 01:52:47.800,997.096242
0532784 *0001V,01/01/70 01:52:47.900,997.115938
0532877 *0001V,01/01/70 01:52:48.000,997.134050
0532971 *0001V,01/01/70 01:52:48.100,997.134032
0533080 *0001V,01/01/70 01:52:48.200,997.146142
0533174 *0001V,01/01/70 01:52:48.300,997.183719
0533283 *0001V,01/01/70 01:52:48.400,997.209835
0533376 *0001V,01/01/70 01:52:48.500,997.174514
0533470 *0001V,01/01/70 01:52:48.600,997.210067
0533579 *0001V,01/01/70 01:52:48.700,997.281529
0533673 *0001V,01/01/70 01:52:48.800,997.274829
0533782 *0001V,01/01/70 01:52:48.900,997.225819
0533876 *0001V,01/01/70 01:52:49.000,997.230752
0533969 *0001V,01/01/70 01:52:49.100,997.193978
0534078 *0001V,01/01/70 01:52:49.200,997.197139
0534172 *0001V,01/01/70 01:52:49.300,997.209162
0534281 *0001V,01/01/70 01:52:49.400,997.293641
0534375 *0001V,01/01/70 01:52:49.500,997.294935
0534468 *0001V,01/01/70 01:52:49.600,997.263710
0534578 *0001V,01/01/70 01:52:49.700,997.225584
0534671 *0001V,01/01/70 01:52:49.800,997.288547
0534780 *0001V,01/01/70 01:52:49.900,997.297595
0534874 *0001V,01/01/70 01:52:50.000,997.306471
0534983 *0001V,01/01/70 01:52:50.100,997.333414
0535077 *0001V,01/01/70 01:52:50.200,997.311215
0535170 *0001V,01/01/70 01:52:50.300,997.233134
0535280 *0001V,01/01/70 01:52:50.400,997.259114
0535373 *0001V,01/01/70 01:52:50.500,997.249345
0535482 *0001V,01/01/70 01:52:50.600,997.225418
0535576 *0001V,01/01/70 01:52:50.700,997.187375
0535670 *0001V,01/01/70 01:52:50.800,997.245783
0535779 *0001V,01/01/70 01:52:50.900,997.275779
0535872 *0001V,01/01/70 01:52:51.000,997.265322
0535982 *0001V,01/01/70 01:52:51.100,997.258973
0536075 *0001V,01/01/70 01:52:51.200,997.308918
0536169 *0001V,01/01/70 01:52:51.300,997.284531
0536278 *0001V,01/01/70 01:52:51.400,997.345166
0536372 *0001V,01/01/70 01:52:51.500,997.483257
0536481 *0001V,01/01/70 01:52:51.600,997.448391
0536574 *0001V,01/01/70 01:52:51.700,997.461682
0536684 *0001V,01/01/70 01:52:51.800,997.466012
0536777 *0001V,01/01/70 01:52:51.900,997.480406
0536871 *0001V,01/01/70 01:52:52.000,997.472593
0536980 *0001V,01/01/70 01:52:52.100,997.486803
0537074 *0001V,01/01/70 01:52:52.200,997.498974
0537183 *0001V,01/01/70 01:52:52.300,997.524877
0537276 *0001V,01/01/70 01:52:52.400,997.501520
0537370 *0001V,01/01/70 01:52:52.500,997.468756
0537479 *0001V,01/01/70 01:52:52.600,997.358430
0537573 *0001V,01/01/70 01:52:52.700,997.348612
0537682 *0001V,01/01/70 01:52:52.800,997.341319
0537776 *0001V,01/01/70 01:52:52.900,997.371282
0537869 *0001V,01/01/70 01:52:53.000,997.428026
0537978 *0001V,01/01/70 01:52:53.100,997.499089
0538072 *0001V,01/01/70 01:52:53.200,997.569758
0538181 *0001V,01/01/70 01:52:53.300,997.671465
0538275 *0001V,01/01/70 01:52:53.400,997.653479
0538384 *0001V,01/01/70 01:52:53.500,997.589237
0538478 *0001V,01/01/70 01:52:53.600,997.532794
0538571 *0001V,01/01/70 01:52:53.700,997.407907
0538680 *0001V,01/01/70 01:52:53.800,997.319048
0538774 *0001V,01/01/70 01:52:53.900,997.249637
0538883 *0001V,01/01/70 01:52:54.000,997.154020
0538977 *0001V,01/01/70 01:52:54.100,997.295005
0539070 *0001V,01/01/70 01:52:54.200,997.393418
0539180 *0001V,01/01/70 01:52:54.300,997.469183
0539273 *0001V,01/01/70 01:52:54.400,997.449928
0539382 *0001V,01/01/70 01:52:54.500,997.505099
0539476 *0001V,01/01/70 01:52:54.600,997.508808
0539570 *0001V,01/01/70 01:52:54.700,997.488709
0539679 *0001V,01/01/70 01:52:54.800,997.438136
0539772 *0001V,01/01/70 01:52:54.900,997.450093
0539882 *0001V,01/01/70 01:52:55.000,997.413981
0539975 *0001V,01/01/70 01:52:55.100,997.393233
0540069 *0001V,01/01/70 01:52:55.200,997.358928
0540178 *0001V,01/01/70 01:52:55.300,997.333878
0540272 *0001V,01/01/70 01:52:55.400,997.308359
0540381 *0001V,01/01/70 01:52:55.500,997.291657
0540474 *0001V,01/01/70 01:52:55.600,997.297645
0540584 *0001V,01/01/70 01:52:55.700,997.242152
0540677 *0001V,01/01/70 01:52:55.800,997.276271
0540771 *0001V,01/01/70 01:52:55.900,997.273853
0540880 *0001V,01/01/70 01:52:56.000,997.210970
0540974 *0001V,01/01/70 01:52:56.100,997.223071
0541083 *0001V,01/01/70 01:52:56.200,997.290088
0541176 *0001V,01/01/70 01:52:56.300,997.335680
0541270 *0001V,01/01/70 01:52:56.400,997.283714
0541379 *0001V,01/01/70 01:52:56.500,997.301137
0541473 *0001V,01/01/70 01:52:56.600,997.311627
0541582 *0001V,01/01/70 01:52:56.700,997.358883
0541676 *0001V,01/01/70 01:52:56.800,997.367628
0541769 *0001V,01/01/70 01:52:56.900,997.390596
0541878 *0001V,01/01/70 01:52:57.000,997.419949
0541972 *0001V,01/01/70 01:52:57.100,997.387576
0542081 *0001V,01/01/70 01:52:57.200,997.368582
0542175 *0001V,01/01/70 01:52:57.300,997.369080
0542284 *0001V,01/01/70 01:52:57.400,997.343694
0542378 *0001V,01/01/70 01:52:57.500,997.311690
0542471 *0001V,01/01/70 01:52:57.600,997.332748
0542580 *0001V,01/01/70 01:52:57.700,997.422009
0542674 *0001V,01/01/70 01:52:57.800,997.428491
0542783 *0001V,01/01/70 01:52:57.900,997.368751
0542877 *0001V,01/01/70 01:52:58.000,997.310303
0542970 *0001V,01/01/70 01:52:58.100,997.270705
0543080 *0001V,01/01/70 01:52:58.200,997.232525
0543173 *0001V,01/01/70 01:52:58.300,997.240727
0543282 *0001V,01/01/70 01:52:58.400,997.205829
0543376 *0001V,01/01/70 01:52:58.500,997.234987
0543470 *0001V,01/01/70 01:52:58.600,997.176846
0543579 *0001V,01/01/70 01:52:58.700,997.127963
0543672 *0001V,01/01/70 01:52:58.800,997.086310
0543782 *0001V,01/01/70 01:52:58.900,997.102378
0543875 *0001V,01/01/70 01:52:59.000,997.162521
0543969 *0001V,01/01/70 01:52:59.100,997.184121
0544078 *0001V,01/01/70 01:52:59.200,997.181639
0544172 *0001V,01/01/70 01:52:59.300,997.153117
0544281 *0001V,01/01/70 01:52:59.400,997.162044
0544374 *0001V,01/01/70 01:52:59.500,997.170629
0544484 *0001V,01/01/70 01:52:59.600,997.139501
0544577 *0001V,01/01/70 01:52:59.700,997.170762
0544671 *0001V,01/01/70 01:52:59.800,997.184899
0544780 *0001V,01/01/70 01:52:59.900,997.193916
0544874 *0001V,01/01/70 01:53:00.000,997.247413
0544983 *0001V,01/01/70 01:53:00.100,997.260401
0545076 *0001V,01/01/70 01:53:00.200,997.251775
0545170 *0001V,01/01/70 01:53:00.300,997.257051
0545279 *0001V,01/01/70 01:53:00.400,997.253230
0545373 *0001V,01/01/70 01:53:00.500,997.233155
0545482 *0001V,01/01/70 01:53:00.600,997.228023
0545576 *0001V,01/01/70 01:53:00.700,997.191473
0545669 *0001V,01/01/70 01:53:00.800,997.234517
0545778 *0001V,01/01/70 01:53:00.900,997.179409
0545872 *0001V,01/01/70 01:53:01.000,997.196417
0545981 *0001V,01/01/70 01:53:01.100,997.229424
0546075 *0001V,01/01/70 01:53:01.200,997.266100
0546184 *0001V,01/01/70 01:53:01.300,997.178029
0546278 *0001V,01/01/70 01:53:01.400,997.207812
0546371 *0001V,01/01/70 01:53:01.500,997.168524
0546480 *0001V,01/01/70 01:53:01.600,997.188834
0546574 *0001V,01/01/70 01:53:01.700,997.184354
0546683 *0001V,01/01/70 01:53:01.800,997.121879
0546777 *0001V,01/01/70 01:53:01.900,997.140591
0546870 *0001V,01/01/70 01:53:02.000,997.057450
0546980 *0001V,01/01/70 01:53:02.100,997.189604
0547073 *0001V,01/01/70 01:53:02.200,997.151861
0547182 *0001V,01/01/70 01:53:02.300,997.160901
0547276 *0001V,01/01/70 01:53:02.400,997.061009
0547370 *0001V,01/01/70 01:53:02.500,997.020637
0547479 *0001V,01/01/70 01:53:02.600,997.097451
0547572 *0001V,01/01/70 01:53:02.700,997.055949
0547682 *0001V,01/01/70 01:53:02.800,997.071077
0547775 *0001V,01/01/70 01:53:02.900,997.151332
0547884 *0001V,01/01/70 01:53:03.000,997.234859
0547978 *0001V,01/01/70 01:53:03.100,997.204414
0548072 *0001V,01/01/70 01:53:03.200,997.170313
0548181 *0001V,01/01/70 01:53:03.300,997.201270
0548274 *0001V,01/01/70 01:53:03.400,997.103435
0548384 *0001V,01/01/70 01:53:03.500,997.056936
0548477 *0001V,01/01/70 01:53:03.600,997.103959
0548571 *0001V,01/01/70 01:53:03.700,997.121580
0548680 *0001V,01/01/70 01:53:03.800,997.109007
0548774 *0001V,01/01/70 01:53:03.900,997.019489
0548883 *0001V,01/01/70 01:53:04.000,997.034774
0548976 *0001V,01/01/70 01:53:04.100,997.119045
0549070 *0001V,01/01/70 01:53:04.200,997.231154
0549179 *0001V,01/01/70 01:53:04.300,997.219360
0549273 *0001V,01/01/70 01:53:04.400,997.105367
0549382 *0001V,01/01/70 01:53:04.500,997.145925
0549476 *0001V,01/01/70 01:53:04.600,997.139737
0549569 *0001V,01/01/70 01:53:04.700,997.191301
0549678 *0001V,01/01/70 01:53:04.800,997.334447
0549772 *0001V,01/01/70 01:53:04.900,997.272280
0549881 *0001V,01/01/70 01:53:05.000,997.147908
0549975 *0001V,01/01/70 01:53:05.100,997.152849
0550084 *0001V,01/01/70 01:53:05.200,997.209688
0550178 *0001V,01/01/70 01:53:05.300,997.240433
0550271 *0001V,01/01/70 01:53:05.400,997.223046
0550380 *0001V,01/01/70 01:53:05.500,997.258711
0550474 *0001V,01/01/70 01:53:05.600,997.342265
0550583 *0001V,01/01/70 01:53:05.700,997.364489
0550677 *0001V,01/01/70 01:53:05.800,997.390235
0550770 *0001V,01/01/70 01:53:05.900,997.389814
0550880 *0001V,01/01/70 01:53:06.000,997.382428
0550973 *0001V,01/01/70 01:53:06.100,997.402941
0551082 *0001V,01/01/70 01:53:06.200,997.452199
0551176 *0001V,01/01/70 01:53:06.300,997.479654
0551270 *0001V,01/01/70 01:53:06.400,997.549897
0551379 *0001V,01/01/70 01:53:06.500,997.605168
0551472 *0001V,01/01/70 01:53:06.600,997.631489
0551582 *0001V,01/01/70 01:53:06.700,997.615164
0551675 *0001V,01/01/70 01:53:06.800,997.597817
0551769 *0001V,01/01/70 01:53:06.900,997.565245
0551878 *0001V,01/01/70 01:53:07.000,997.417483
0551972 *0001V,01/01/70 01:53:07.100,997.260373
0552081 *0001V,01/01/70 01:53:07.200,997.167935
0552174 *0001V,01/01/70 01:53:07.300,997.253023
0552284 *0001V,01/01/70 01:53:07.400,997.182581
0552377 *0001V,01/01/70 01:53:07.500,997.093652
0552471 *0001V,01/01/70 01:53:07.600,997.072884
0552580 *0001V,01/01/70 01:53:07.700,997.073674
0552674 *0001V,01/01/70 01:53:07.800,997.170489
0552783 *0001V,01/01/70 01:53:07.900,997.093567
0552876 *0001V,01/01/70 01:53:08.000,997.115854
0552970 *0001V,01/01/70 01:53:08.100,997.174378
0553079 *0001V,01/01/70 01:53:08.200,997.290951
0553173 *0001V,01/01/70 01:53:08.300,997.263618
0553282 *0001V,01/01/70 01:53:08.400,997.198368
0553376 *0001V,01/01/70 01:53:08.500,997.229613
0553469 *0001V,01/01/70 01:53:08.600,997.224369
0553578 *0001V,01/01/70 01:53:08.700,997.137064
0553672 *0001V,01/01/70 01:53:08.800,997.125160
0553781 *0001V,01/01/70 01:53:08.900,997.096642
0553875 *0001V,01/01/70 01:53:09.000,997.172542
0553984 *0001V,01/01/70 01:53:09.100,997.123213
0554078 *0001V,01/01/70 01:53:09.200,997.016508
0554171 *0001V,01/01/70 01:53:09.300,996.978549
0554280 *0001V,01/01/70 01:53:09.400,996.841039
0554374 *0001V,01/01/70 01:53:09.500,996.765685
0554483 *0001V,01/01/70 01:53:09.600,996.981165
0554577 *0001V,01/01/70 01:53:09.700,997.051600
0554670 *0001V,01/01/70 01:53:09.800,996.918287
0554780 *0001V,01/01/70 01:53:09.900,996.824444
0554873 *0001V,01/01/70 01:53:10.000,996.818682
0554982 *0001V,01/01/70 01:53:10.100,996.807849
0555076 *0001V,01/01/70 01:53:10.200,996.740970
0555170 *0001V,01/01/70 01:53:10.300,996.777081
0555279 *0001V,01/01/70 01:53:10.400,996.753859
0555372 *0001V,01/01/70 01:53:10.500,996.604251
0555482 *0001V,01/01/70 01:53:10.600,996.690744
0555575 *0001V,01/01/70 01:53:10.700,996.651927
0555669 *0001V,01/01/70 01:53:10.800,996.630554
0555778 *0001V,01/01/70 01:53:10.900,996.630657
0555872 *0001V,01/01/70 01:53:11.000,996.661588
0555981 *0001V,01/01/70 01:53:11.100,996.563275
0556074 *0001V,01/01/70 01:53:11.200,996.553627
0556184 *0001V,01/01/70 01:53:11.300,996.546732
0556277 *0001V,01/01/70 01:53:11.400,996.575582
0556371 *0001V,01/01/70 01:53:11.500,996.691756
0556480 *0001V,01/01/70 01:53:11.600,996.669554
0556574 *0001V,01/01/70 01:53:11.700,996.629878
0556683 *0001V,01/01/70 01:53:11.800,996.635707
0556776 *0001V,01/01/70 01:53:11.900,996.672851
0556870 *0001V,01/01/70 01:53:12.000,996.625378
0556979 *0001V,01/01/70 01:53:12.100,996.666813
0557073 *0001V,01/01/70 01:53:12.200,996.674865
0557182 *0001V,01/01/70 01:53:12.300,996.708145
0557276 *0001V,01/01/70 01:53:12.400,996.737315
0557369 *0001V,01/01/70 01:53:12.500,996.717092
0557478 *0001V,01/01/70 01:53:12.600,996.673406
0557572 *0001V,01/01/70 01:53:12.700,996.759705
0557681 *0001V,01/01/70 01:53:12.800,996.779039
0557775 *0001V,01/01/70 01:53:12.900,996.721746
0557868 *0001V,01/01/70 01:53:13.000,996.850035
0557978 *0001V,01/01/70 01:53:13.100,996.923009
0558071 *0001V,01/01/70 01:53:13.200,996.896172
0558180 *0001V,01/01/70 01:53:13.300,996.971575
0558274 *0001V,01/01/70 01:53:13.400,996.983097
0558383 *0001V,01/01/70 01:53:13.500,997.022660
0558477 *0001V,01/01/70 01:53:13.600,996.971920
0558570 *0001V,01/01/70 01:53:13.700,996.929966
0558680 *0001V,01/01/70 01:53:13.800,996.830039
0558773 *0001V,01/01/70 01:53:13.900,996.784653
0558882 *0001V,01/01/70 01:53:14.000,996.817470
0558976 *0001V,01/01/70 01:53:14.100,996.813570
0559070 *0001V,01/01/70 01:53:14.200,997.050769
0559179 *0001V,01/01/70 01:53:14.300,997.040519
0559272 *0001V,01/01/70 01:53:14.400,997.154957
0559382 *0001V,01/01/70 01:53:14.500,997.082375
0559475 *0001V,01/01/70 01:53:14.600,997.188850
0559569 *0001V,01/01/70 01:53:14.700,997.215794
0559678 *0001V,01/01/70 01:53:14.800,997.177854
0559772 *0001V,01/01/70 01:53:14.900,997.163462
0559881 *0001V,01/01/70 01:53:15.000,997.135860
0559974 *0001V,01/01/70 01:53:15.100,997.058121
0600084 *0001V,01/01/70 01:53:15.200,997.040056
0600177 *0001V,01/01/70 01:53:15.300,997.069906
0600271 *0001V,01/01/70 01:53:15.400,997.090447
0600380 *0001V,01/01/70 01:53:15.500,997.039259
0600474 *0001V,01/01/70 01:53:15.600,997.177754
0600583 *0001V,01/01/70 01:53:15.700,997.205945
0600676 *0001V,01/01/70 01:53:15.800,997.272155
0600770 *0001V,01/01/70 01:53:15.900,997.307834
0600879 *0001V,01/01/70 01:53:16.000,997.376218
0600973 *0001V,01/01/70 01:53:16.100,997.358582
0601082 *0001V,01/01/70 01:53:16.200,997.417825
0601176 *0001V,01/01/70 01:53:16.300,997.455993
0601269 *0001V,01/01/70 01:53:16.400,997.485247
0601378 *0001V,01/01/70 01:53:16.500,997.546147
0601472 *0001V,01/01/70 01:53:16.600,997.558667
0601581 *0001V,01/01/70 01:53:16.700,997.546092
0601675 *0001V,01/01/70 01:53:16.800,997.552919
0601768 *0001V,01/01/70 01:53:16.900,997.536748
0601878 *0001V,01/01/70 01:53:17.000,997.487377
0601971 *0001V,01/01/70 01:53:17.100,997.538426
0602080 *0001V,01/01/70 01:53:17.200,997.491119
0602174 *0001V,01/01/70 01:53:17.300,997.466535
0602283 *0001V,01/01/70 01:53:17.400,997.398973
0602377 *0001V,01/01/70 01:53:17.500,997.366081
0602470 *0001V,01/01/70 01:53:17.600,997.342976
0602580 *0001V,01/01/70 01:53:17.700,997.281052
0602673 *0001V,01/01/70 01:53:17.800,997.238948
0602782 *0001V,01/01/70 01:53:17.900,997.135706
0602876 *0001V,01/01/70 01:53:18.000,997.061822
0602970 *0001V,01/01/70 01:53:18.100,996.997048
0603079 *0001V,01/01/70 01:53:18.200,997.010705
0603172 *0001V,01/01/70 01:53:18.300,996.986195
0603282 *0001V,01/01/70 01:53:18.400,996.969200
0603375 *0001V,01/01/70 01:53:18.500,997.005238
0603469 *0001V,01/01/70 01:53:18.600,996.928905
0603578 *0001V,01/01/70 01:53:18.700,997.037010
0603672 *0001V,01/01/70 01:53:18.800,997.056642
0603781 *0001V,01/01/70 01:53:18.900,997.062013
0603874 *0001V,01/01/70 01:53:19.000,997.075760
0603984 *0001V,01/01/70 01:53:19.100,997.049247
0604077 *0001V,01/01/70 01:53:19.200,997.070663
0604171 *0001V,01/01/70 01:53:19.300,997.092554
0604280 *0001V,01/01/70 01:53:19.400,997.067567
0604374 *0001V,01/01/70 01:53:19.500,997.045645
0604483 *0001V,01/01/70 01:53:19.600,997.052377
0604576 *0001V,01/01/70 01:53:19.700,997.071955
0604670 *0001V,01/01/70 01:53:19.800,997.061770
0604779 *0001V,01/01/70 01:53:19.900,997.030298
0604873 *0001V,01/01/70 01:53:20.000,997.019648
0604982 *0001V,01/01/70 01:53:20.100,997.026852
0605076 *0001V,01/01/70 01:53:20.200,996.961052
0605169 *0001V,01/01/70 01:53:20.300,996.955100
0605278 *0001V,01/01/70 01:53:20.400,996.941203
0605372 *0001V,01/01/70 01:53:20.500,996.966245
0605481 *0001V,01/01/70 01:53:20.600,996.963791
0605575 *0001V,01/01/70 01:53:20.700,997.015419
0605668 *0001V,01/01/70 01:53:20.800,997.130110
0605778 *0001V,01/01/70 01:53:20.900,997.035646
0605871 *0001V,01/01/70 01:53:21.000,997.006485
0605980 *0001V,01/01/70 01:53:21.100,996.982719
0606074 *0001V,01/01/70 01:53:21.200,996.981029
0606183 *0001V,01/01/70 01:53:21.300,997.028125
0606277 *0001V,01/01/70 01:53:21.400,996.938105
0606370 *0001V,01/01/70 01:53:21.500,996.918438
0606480 *0001V,01/01/70 01:53:21.600,996.859772
0606573 *0001V,01/01/70 01:53:21.700,996.874894
0606682 *0001V,01/01/70 01:53:21.800,996.804661
0606776 *0001V,01/01/70 01:53:21.900,996.792565
0606870 *0001V,01/01/70 01:53:22.000,996.771625
0606979 *0001V,01/01/70 01:53:22.100,996.811553
0607072 *0001V,01/01/70 01:53:22.200,996.746962
0607182 *0001V,01/01/70 01:53:22.300,996.782563
0607275 *0001V,01/01/70 01:53:22.400,996.728062
0607369 *0001V,01/01/70 01:53:22.500,996.711731
0607478 *0001V,01/01/70 01:53:22.600,996.721526
0607572 *0001V,01/01/70 01:53:22.700,996.712032
0607681 *0001V,01/01/70 01:53:22.800,996.710834
0607774 *0001V,01/01/70 01:53:22.900,996.649820
0607884 *0001V,01/01/70 01:53:23.000,996.665848
0607977 *0001V,01/01/70 01:53:23.100,996.694485
0608071 *0001V,01/01/70 01:53:23.200,996.750259
0608180 *0001V,01/01/70 01:53:23.300,996.818649
0608274 *0001V,01/01/70 01:53:23.400,996.770394
0608383 *0001V,01/01/70 01:53:23.500,996.771555
0608476 *0001V,01/01/70 01:53:23.600,996.766950
0608570 *0001V,01/01/70 01:53:23.700,996.792595
0608679 *0001V,01/01/70 01:53:23.800,996.760012
0608773 *0001V,01/01/70 01:53:23.900,996.790768
0608882 *0001V,01/01/70 01:53:24.000,996.714361
0608976 *0001V,01/01/70 01:53:24.100,996.825393
0609069 *0001V,01/01/70 01:53:24.200,996.780361
0609178 *0001V,01/01/70 01:53:24.300,996.793131
0609272 *0001V,01/01/70 01:53:24.400,996.789067
0609381 *0001V,01/01/70 01:53:24.500,996.794640
0609475 *0001V,01/01/70 01:53:24.600,996.779635
0609568 *0001V,01/01/70 01:53:24.700,996.848341
0609678 *0001V,01/01/70 01:53:24.800,996.942258
0609771 *0001V,01/01/70 01:53:24.900,996.878636
0609880 *0001V,01/01/70 01:53:25.000,996.897847
0609974 *0001V,01/01/70 01:53:25.100,996.903921
0610083 *0001V,01/01/70 01:53:25.200,996.844636
0610177 *0001V,01/01/70 01:53:25.300,996.893703
0610270 *0001V,01/01/70 01:53:25.400,996.867513
0610380 *0001V,01/01/70 01:53:25.500,996.836095
0610473 *0001V,01/01/70 01:53:25.600,996.926194
0610582 *0001V,01/01/70 01:53:25.700,996.969046
0610676 *0001V,01/01/70 01:53:25.800,996.946443
0610770 *0001V,01/01/70 01:53:25.900,997.064494
0610879 *0001V,01/01/70 01:53:26.000,997.010290
0610972 *0001V,01/01/70 01:53:26.100,996.993153
0611082 *0001V,01/01/70 01:53:26.200,997.085637
0611175 *0001V,01/01/70 01:53:26.300,997.111789
0611269 *0001V,01/01/70 01:53:26.400,997.082221
0611378 *0001V,01/01/70 01:53:26.500,997.113689
0611472 *0001V,01/01/70 01:53:26.600,997.096567
0611581 *0001V,01/01/70 01:53:26.700,997.112010
0611674 *0001V,01/01/70 01:53:26.800,997.060668
0611784 *0001V,01/01/70 01:53:26.900,997.109604
0611877 *0001V,01/01/70 01:53:27.000,997.237882
0611971 *0001V,01/01/70 01:53:27.100,997.177880
0612080 *0001V,01/01/70 01:53:27.200,997.164041
0612174 *0001V,01/01/70 01:53:27.300,997.203805
0612283 *0001V,01/01/70 01:53:27.400,997.147534
0612376 *0001V,01/01/70 01:53:27.500,997.186139
0612470 *0001V,01/01/70 01:53:27.600,997.142530
0612579 *0001V,01/01/70 01:53:27.700,997.089163
0612673 *0001V,01/01/70 01:53:27.800,997.088329
0612782 *0001V,01/01/70 01:53:27.900,997.021748
0612876 *0001V,01/01/70 01:53:28.000,997.010785
0612969 *0001V,01/01/70 01:53:28.100,997.118107
0613078 *0001V,01/01/70 01:53:28.200,997.379764
0613172 *0001V,01/01/70 01:53:28.300,997.333563
0613281 *0001V,01/01/70 01:53:28.400,997.217778
0613375 *0001V,01/01/70 01:53:28.500,997.399735
0613468 *0001V,01/01/70 01:53:28.600,997.401167
0613578 *0001V,01/01/70 01:53:28.700,997.415307
0613671 *0001V,01/01/70 01:53:28.800,997.417676
0613780 *0001V,01/01/70 01:53:28.900,997.468336
0613874 *0001V,01/01/70 01:53:29.000,997.510491
0613983 *0001V,01/01/70 01:53:29.100,997.626645
0614077 *0001V,01/01/70 01:53:29.200,997.543662
0614170 *0001V,01/01/70 01:53:29.300,997.518186
0614280 *0001V,01/01/70 01:53:29.400,997.456523
0614373 *0001V,01/01/70 01:53:29.500,997.418253
0614482 *0001V,01/01/70 01:53:29.600,997.437497
0614576 *0001V,01/01/70 01:53:29.700,997.417496
0614670 *0001V,01/01/70 01:53:29.800,997.392781
0614779 *0001V,01/01/70 01:53:29.900,997.385405
0614872 *0001V,01/01/70 01:53:30.000,997.380426
0614982 *0001V,01/01/70 01:53:30.100,997.407858
0615075 *0001V,01/01/70 01:53:30.200,997.472094
0615169 *0001V,01/01/70 01:53:30.300,997.488087
0615278 *0001V,01/01/70 01:53:30.400,997.426830
0615372 *0001V,01/01/70 01:53:30.500,997.392205
0615481 *0001V,01/01/70 01:53:30.600,997.438606
0615574 *0001V,01/01/70 01:53:30.700,997.403103
0615684 *0001V,01/01/70 01:53:30.800,997.382157
0615777 *0001V,01/01/70 01:53:30.900,997.346522
0615871 *0001V,01/01/70 01:53:31.000,997.330480
0615980 *0001V,01/01/70 01:53:31.100,997.304253
0616074 *0001V,01/01/70 01:53:31.200,997.332226
0616183 *0001V,01/01/70 01:53:31.300,997.278809
0616276 *0001V,01/01/70 01:53:31.400,997.324365
0616370 *0001V,01/01/70 01:53:31.500,997.283564
0616479 *0001V,01/01/70 01:53:31.600,997.250663
0616573 *0001V,01/01/70 01:53:31.700,997.326789
0616682 *0001V,01/01/70 01:53:31.800,997.317230
0616776 *0001V,01/01/70 01:53:31.900,997.277767
0616869 *0001V,01/01/70 01:53:32.000,997.276344
0616978 *0001V,01/01/70 01:53:32.100,997.257040
0617072 *0001V,01/01/70 01:53:32.200,997.300628
0617181 *0001V,01/01/70 01:53:32.300,997.342575
0617275 *0001V,01/01/70 01:53:32.400,997.280609
0617368 *0001V,01/01/70 01:53:32.500,997.325285
0617478 *0001V,01/01/70 01:53:32.600,997.324306
0617571 *0001V,01/01/70 01:53:32.700,997.311010
0617680 *0001V,01/01/70 01:53:32.800,997.293674
0617774 *0001V,01/01/70 01:53:32.900,997.269919
0617883 *0001V,01/01/70 01:53:33.000,997.226378
0617977 *0001V,01/01/70 01:53:33.100,997.157981
0618070 *0001V,01/01/70 01:53:33.200,997.085542
0618180 *0001V,01/01/70 01:53:33.300,997.068414
0618273 *0001V,01/01/70 01:53:33.400,997.010398
0618382 *0001V,01/01/70 01:53:33.500,996.999503
0618476 *0001V,01/01/70 01:53:33.600,996.999016
0618570 *0001V,01/01/70 01:53:33.700,996.875592
0618679 *0001V,01/01/70 01:53:33.800,996.814713
0618772 *0001V,01/01/70 01:53:33.900,996.830146
0618882 *0001V,01/01/70 01:53:34.000,996.882104
0618975 *0001V,01/01/70 01:53:34.100,996.857549
0619069 *0001V,01/01/70 01:53:34.200,996.838078
0619178 *0001V,01/01/70 01:53:34.300,996.965010
0619272 *0001V,01/01/70 01:53:34.400,997.063279
0619381 *0001V,01/01/70 01:53:34.500,997.006768
0619474 *0001V,01/01/70 01:53:34.600,997.017173
0619568 *0001V,01/01/70 01:53:34.700,996.949932
0619677 *0001V,01/01/70 01:53:34.800,996.944448
0619771 *0001V,01/01/70 01:53:34.900,996.963493
0619880 *0001V,01/01/70 01:53:35.000,996.928797
0619974 *0001V,01/01/70 01:53:35.100,996.854383
0620083 *0001V,01/01/70 01:53:35.200,996.867826
0620176 *0001V,01/01/70 01:53:35.300,996.985374
0620270 *0001V,01/01/70 01:53:35.400,997.007532
0620379 *0001V,01/01/70 01:53:35.500,996.963809
0620473 *0001V,01/01/70 01:53:35.600,997.038435
0620582 *0001V,01/01/70 01:53:35.700,997.122347
0620676 *0001V,01/01/70 01:53:35.800,997.119115
0620769 *0001V,01/01/70 01:53:35.900,997.043069
0620878 *0001V,01/01/70 01:53:36.000,997.043307
0620972 *0001V,01/01/70 01:53:36.100,997.000329
0621081 *0001V,01/01/70 01:53:36.200,997.083863
0621175 *0001V,01/01/70 01:53:36.300,997.137801
0621284 *0001V,01/01/70 01:53:36.400,997.060287
0621378 *0001V,01/01/70 01:53:36.500,997.067532
0621471 *0001V,01/01/70 01:53:36.600,997.177717
0621580 *0001V,01/01/70 01:53:36.700,997.216259
0621674 *0001V,01/01/70 01:53:36.800,997.183077
0621783 *0001V,01/01/70 01:53:36.900,997.206442
0621877 *0001V,01/01/70 01:53:37.000,997.225176
0621970 *0001V,01/01/70 01:53:37.100,997.172079
0622080 *0001V,01/01/70 01:53:37.200,997.175045
0622173 *0001V,01/01/70 01:53:37.300,997.258204
0622282 *0001V,01/01/70 01:53:37.400,997.253276
0622376 *0001V,01/01/70 01:53:37.500,997.282344
0622470 *0001V,01/01/70 01:53:37.600,997.226794
0622579 *0001V,01/01/70 01:53:37.700,997.212694
0622672 *0001V,01/01/70 01:53:37.800,997.281420
0622782 *0001V,01/01/70 01:53:37.900,997.243220
0622875 *0001V,01/01/70 01:53:38.000,997.340559
0622969 *0001V,01/01/70 01:53:38.100,997.409174
0623078 *0001V,01/01/70 01:53:38.200,997.394570
0623172 *0001V,01/01/70 01:53:38.300,997.401667
0623281 *0001V,01/01/70 01:53:38.400,997.345013
0623374 *0001V,01/01/70 01:53:38.500,997.445186
0623484 *0001V,01/01/70 01:53:38.600,997.427062
0623577 *0001V,01/01/70 01:53:38.700,997.421631
0623671 *0001V,01/01/70 01:53:38.800,997.466469
0623780 *0001V,01/01/70 01:53:38.900,997.482325
0623874 *0001V,01/01/70 01:53:39.000,997.475077
0623983 *0001V,01/01/70 01:53:39.100,997.461601
0624076 *0001V,01/01/70 01:53:39.200,997.430449
0624170 *0001V,01/01/70 01:53:39.300,997.424399
0624279 *0001V,01/01/70 01:53:39.400,997.389648
0624373 *0001V,01/01/70 01:53:39.500,997.341726
0624482 *0001V,01/01/70 01:53:39.600,997.353277
0624576 *0001V,01/01/70 01:53:39.700,997.362178
0624669 *0001V,01/01/70 01:53:39.800,997.312488
0624778 *0001V,01/01/70 01:53:39.900,997.258781
0624872 *0001V,01/01/70 01:53:40.000,997.341879
0624981 *0001V,01/01/70 01:53:40.100,997.364272
0625075 *0001V,01/01/70 01:53:40.200,997.488029
0625168 *0001V,01/01/70 01:53:40.300,997.464760
0625278 *0001V,01/01/70 01:53:40.400,997.488849
0625371 *0001V,01/01/70 01:53:40.500,997.552729
0625480 *0001V,01/01/70 01:53:40.600,997.583925
0625574 *0001V,01/01/70 01:53:40.700,997.567308
0625683 *0001V,01/01/70 01:53:40.800,997.575216
0625777 *0001V,01/01/70 01:53:40.900,997.545487
0625870 *0001V,01/01/70 01:53:41.000,997.514009
0625980 *0001V,01/01/70 01:53:41.100,997.481866
0626073 *0001V,01/01/70 01:53:41.200,997.443795
0626182 *0001V,01/01/70 01:53:41.300,997.393486
0626276 *0001V,01/01/70 01:53:41.400,997.305868
0626370 *0001V,01/01/70 01:53:41.500,997.222691
0626479 *0001V,01/01/70 01:53:41.600,997.214594
0626572 *0001V,01/01/70 01:53:41.700,997.203577
0626682 *0001V,01/01/70 01:53:41.800,997.174946
0626775 *0001V,01/01/70 01:53:41.900,997.197391
0626869 *0001V,01/01/70 01:53:42.000,997.253981
0626978 *0001V,01/01/70 01:53:42.100,997.251200
0627072 *0001V,01/01/70 01:53:42.200,997.209675
0627181 *0001V,01/01/70 01:53:42.300,997.206601
0627274 *0001V,01/01/70 01:53:42.400,997.193597
0627384 *0001V,01/01/70 01:53:42.500,997.223045
0627477 *0001V,01/01/70 01:53:42.600,997.244741
0627571 *0001V,01/01/70 01:53:42.700,997.225149
0627680 *0001V,01/01/70 01:53:42.800,997.279646
0627774 *0001V,01/01/70 01:53:42.900,997.320667
0627883 *0001V,01/01/70 01:53:43.000,997.342570
0627976 *0001V,01/01/70 01:53:43.100,997.336762
0628070 *0001V,01/01/70 01:53:43.200,997.308353
0628179 *0001V,01/01/70 01:53:43.300,997.279702
0628273 *0001V,01/01/70 01:53:43.400,997.289446
0628382 *0001V,01/01/70 01:53:43.500,997.344958
0628476 *0001V,01/01/70 01:53:43.600,997.310250
0628569 *0001V,01/01/70 01:53:43.700,997.348969
0628678 *0001V,01/01/70 01:53:43.800,997.307983
0628772 *0001V,01/01/70 01:53:43.900,997.304236
0628881 *0001V,01/01/70 01:53:44.000,997.357029
0628975 *0001V,01/01/70 01:53:44.100,997.336822
0629068 *0001V,01/01/70 01:53:44.200,997.282554
0629178 *0001V,01/01/70 01:53:44.300,997.234844
0629271 *0001V,01/01/70 01:53:44.400,997.215292
0629380 *0001V,01/01/70 01:53:44.500,997.209896
0629474 *0001V,01/01/70 01:53:44.600,997.177347
0629583 *0001V,01/01/70 01:53:44.700,997.147856
0629677 *0001V,01/01/70 01:53:44.800,997.155085
0629770 *0001V,01/01/70 01:53:44.900,997.103664
0629880 *0001V,01/01/70 01:53:45.000,997.020472
0629973 *0001V,01/01/70 01:53:45.100,997.098176
0630082 *0001V,01/01/70 01:53:45.200,997.041539
0630176 *0001V,01/01/70 01:53:45.300,997.113966
0630270 *0001V,01/01/70 01:53:45.400,997.065120
0630379 *0001V,01/01/70 01:53:45.500,997.105577
0630472 *0001V,01/01/70 01:53:45.600,997.105670
0630582 *0001V,01/01/70 01:53:45.700,997.093732
0630675 *0001V,01/01/70 01:53:45.800,997.035054
0630769 *0001V,01/01/70 01:53:45.900,996.958656
0630878 *0001V,01/01/70 01:53:46.000,996.949968
0630972 *0001V,01/01/70 01:53:46.100,996.988921
0631081 *0001V,01/01/70 01:53:46.200,997.014312
0631174 *0001V,01/01/70 01:53:46.300,996.996998
0631284 *0001V,01/01/70 01:53:46.400,996.959809
0631377 *0001V,01/01/70 01:53:46.500,996.961319
0631471 *0001V,01/01/70 01:53:46.600,996.948219
0631580 *0001V,01/01/70 01:53:46.700,997.004893
0631674 *0001V,01/01/70 01:53:46.800,996.991813
0631783 *0001V,01/01/70 01:53:46.900,997.034173
0631876 *0001V,01/01/70 01:53:47.000,997.049521
0631970 *0001V,01/01/70 01:53:47.100,996.976737
0632079 *0001V,01/01/70 01:53:47.200,996.999706
0632173 *0001V,01/01/70 01:53:47.300,997.068510
0632282 *0001V,01/01/70 01:53:47.400,997.151692
0632376 *0001V,01/01/70 01:53:47.500,997.105485
0632469 *0001V,01/01/70 01:53:47.600,997.097317
0632578 *0001V,01/01/70 01:53:47.700,997.040910
0632672 *0001V,01/01/70 01:53:47.800,997.071046
0632781 *0001V,01/01/70 01:53:47.900,997.050950
0632875 *0001V,01/01/70 01:53:48.000,997.011896
0632968 *0001V,01/01/70 01:53:48.100,996.920039
0633078 *0001V,01/01/70 01:53:48.200,996.883767
0633171 *0001V,01/01/70 01:53:48.300,996.958131
0633280 *0001V,01/01/70 01:53:48.400,996.961828
0633374 *0001V,01/01/70 01:53:48.500,997.146902
0633483 *0001V,01/01/70 01:53:48.600,997.227229
0633577 *0001V,01/01/70 01:53:48.700,997.253159
0633670 *0001V,01/01/70 01:53:48.800,997.246873
0633780 *0001V,01/01/70 01:53:48.900,997.182567
0633873 *0001V,01/01/70 01:53:49.000,997.186760
0633982 *0001V,01/01/70 01:53:49.100,997.158025
0634076 *0001V,01/01/70 01:53:49.200,997.167537
0634170 *0001V,01/01/70 01:53:49.300,997.238408
0634279 *0001V,01/01/70 01:53:49.400,997.293885
0634372 *0001V,01/01/70 01:53:49.500,997.365506
0634482 *0001V,01/01/70 01:53:49.600,997.312809
0634575 *0001V,01/01/70 01:53:49.700,997.295928
0634669 *0001V,01/01/70 01:53:49.800,997.319956
0634778 *0001V,01/01/70 01:53:49.900,997.287484
0634872 *0001V,01/01/70 01:53:50.000,997.308854
0634981 *0001V,01/01/70 01:53:50.100,997.335578
0635074 *0001V,01/01/70 01:53:50.200,997.310187
0635184 *0001V,01/01/70 01:53:50.300,997.344878
0635277 *0001V,01/01/70 01:53:50.400,997.361163
0635371 *0001V,01/01/70 01:53:50.500,997.316343
0635480 *0001V,01/01/70 01:53:50.600,997.228704
0635574 *0001V,01/01/70 01:53:50.700,997.293797
0635683 *0001V,01/01/70 01:53:50.800,997.245296
0635776 *0001V,01/01/70 01:53:50.900,997.217092
0635870 *0001V,01/01/70 01:53:51.000,997.187702
0635979 *0001V,01/01/70 01:53:51.100,997.199206
0636073 *0001V,01/01/70 01:53:51.200,997.210370
0636182 *0001V,01/01/70 01:53:51.300,997.146494
0636276 *0001V,01/01/70 01:53:51.400,997.113336
0636369 *0001V,01/01/70 01:53:51.500,997.139844
0636478 *0001V,01/01/70 01:53:51.600,997.195091
0636572 *0001V,01/01/70 01:53:51.700,997.224682
0636681 *0001V,01/01/70 01:53:51.800,997.098207
0636775 *0001V,01/01/70 01:53:51.900,997.046806
0636868 *0001V,01/01/70 01:53:52.000,997.066521
0636978 *0001V,01/01/70 01:53:52.100,997.203442
0637071 *0001V,01/01/70 01:53:52.200,997.236517
0637180 *0001V,01/01/70 01:53:52.300,997.217065
0637274 *0001V,01/01/70 01:53:52.400,997.246278
0637383 *0001V,01/01/70 01:53:52.500,997.235800
0637477 *0001V,01/01/70 01:53:52.600,997.319263
0637570 *0001V,01/01/70 01:53:52.700,997.391783
0637680 *0001V,01/01/70 01:53:52.800,997.450407
0637773 *0001V,01/01/70 01:53:52.900,997.488695
0637882 *0001V,01/01/70 01:53:53.000,997.487374
0637976 *0001V,01/01/70 01:53:53.100,997.491607
0638070 *0001V,01/01/70 01:53:53.200,997.496038
0638179 *0001V,01/01/70 01:53:53.300,997.477061
0638272 *0001V,01/01/70 01:53:53.400,997.433252
0638382 *0001V,01/01/70 01:53:53.500,997.467437
0638475 *0001V,01/01/70 01:53:53.600,997.490397
0638569 *0001V,01/01/70 01:53:53.700,997.519705
0638678 *0001V,01/01/70 01:53:53.800,997.514689
0638772 *0001V,01/01/70 01:53:53.900,997.491239
0638881 *0001V,01/01/70 01:53:54.000,997.451041
0638974 *0001V,01/01/70 01:53:54.100,997.380372
0639084 *0001V,01/01/70 01:53:54.200,997.314242
0639177 *0001V,01/01/70 01:53:54.300,997.179364
0639271 *0001V,01/01/70 01:53:54.400,997.212100
0639380 *0001V,01/01/70 01:53:54.500,997.169921
0639474 *0001V,01/01/70 01:53:54.600,997.146628
0639583 *0001V,01/01/70 01:53:54.700,997.122490
0639676 *0001V,01/01/70 01:53:54.800,997.149322
0639770 *0001V,01/01/70 01:53:54.900,997.161916
0639879 *0001V,01/01/70 01:53:55.000,997.149500
0639973 *0001V,01/01/70 01:53:55.100,997.163812
0640082 *0001V,01/01/70 01:53:55.200,997.229858
0640176 *0001V,01/01/70 01:53:55.300,997.205233
0640269 *0001V,01/01/70 01:53:55.400,997.245103
0640378 *0001V,01/01/70 01:53:55.500,997.267945
0640472 *0001V,01/01/70 01:53:55.600,997.269659
0640581 *0001V,01/01/70 01:53:55.700,997.221071
0640675 *0001V,01/01/70 01:53:55.800,997.191215
0640768 *0001V,01/01/70 01:53:55.900,997.175969
0640878 *0001V,01/01/70 01:53:56.000,997.141990
0640971 *0001V,01/01/70 01:53:56.100,997.145563
0641080 *0001V,01/01/70 01:53:56.200,997.159434
0641174 *0001V,01/01/70 01:53:56.300,997.166389
0641283 *0001V,01/01/70 01:53:56.400,997.145208
0641377 *0001V,01/01/70 01:53:56.500,997.113446
0641470 *0001V,01/01/70 01:53:56.600,997.100840
0641580 *0001V,01/01/70 01:53:56.700,997.053639
0641673 *0001V,01/01/70 01:53:56.800,996.987154
0641782 *0001V,01/01/70 01:53:56.900,996.960939
0641876 *0001V,01/01/70 01:53:57.000,996.969684
0641970 *0001V,01/01/70 01:53:57.100,996.955847
0642079 *0001V,01/01/70 01:53:57.200,996.961098
0642172 *0001V,01/01/70 01:53:57.300,996.940045
0642282 *0001V,01/01/70 01:53:57.400,997.001700
0642375 *0001V,01/01/70 01:53:57.500,996.951781
0642469 *0001V,01/01/70 01:53:57.600,996.971499
0642578 *0001V,01/01/70 01:53:57.700,997.005989
0642672 *0001V,01/01/70 01:53:57.800,997.041816
0642781 *0001V,01/01/70 01:53:57.900,997.037908
0642874 *0001V,01/01/70 01:53:58.000,997.040927
0642984 *0001V,01/01/70 01:53:58.100,997.083868
0643077 *0001V,01/01/70 01:53:58.200,997.051380
0643171 *0001V,01/01/70 01:53:58.300,997.038579
0643280 *0001V,01/01/70 01:53:58.400,996.996237
0643374 *0001V,01/01/70 01:53:58.500,996.948121
0643483 *0001V,01/01/70 01:53:58.600,996.949780
0643576 *0001V,01/01/70 01:53:58.700,997.055196
0643670 *0001V,01/01/70 01:53:58.800,997.074198
0643779 *0001V,01/01/70 01:53:58.900,997.053058
0643873 *0001V,01/01/70 01:53:59.000,997.054868
0643982 *0001V,01/01/70 01:53:59.100,997.037524
0644076 *0001V,01/01/70 01:53:59.200,997.133072
0644169 *0001V,01/01/70 01:53:59.300,997.078807
0644278 *0001V,01/01/70 01:53:59.400,997.185404
0644372 *0001V,01/01/70 01:53:59.500,997.220604
0644481 *0001V,01/01/70 01:53:59.600,997.273471
0644575 *0001V,01/01/70 01:53:59.700,997.279044
0644668 *0001V,01/01/70 01:53:59.800,997.285149
0644778 *0001V,01/01/70 01:53:59.900,997.323963
0644871 *0001V,01/01/70 01:54:00.000,997.339963
0644980 *0001V,01/01/70 01:54:00.100,997.277884
0645074 *0001V,01/01/70 01:54:00.200,997.234381
0645183 *0001V,01/01/70 01:54:00.300,997.269753
0645277 *0001V,01/01/70 01:54:00.400,997.306380
0645370 *0001V,01/01/70 01:54:00.500,997.351630
0645480 *0001V,01/01/70 01:54:00.600,997.392415
0645573 *0001V,01/01/70 01:54:00.700,997.329747
0645682 *0001V,01/01/70 01:54:00.800,997.346294
0645776 *0001V,01/01/70 01:54:00.900,997.266434
0645870 *0001V,01/01/70 01:54:01.000,997.259096
0645979 *0001V,01/01/70 01:54:01.100,997.290880
0646072 *0001V,01/01/70 01:54:01.200,997.246365
0646182 *0001V,01/01/70 01:54:01.300,997.205879
0646275 *0001V,01/01/70 01:54:01.400,997.159380
0646369 *0001V,01/01/70 01:54:01.500,997.121549
0646478 *0001V,01/01/70 01:54:01.600,997.142997
0646572 *0001V,01/01/70 01:54:01.700,997.229399
0646681 *0001V,01/01/70 01:54:01.800,997.145438
0646774 *0001V,01/01/70 01:54:01.900,997.178576
0646884 *0001V,01/01/70 01:54:02.000,997.156731
0646977 *0001V,01/01/70 01:54:02.100,997.245586
0647071 *0001V,01/01/70 01:54:02.200,997.236582
0647180 *0001V,01/01/70 01:54:02.300,997.291865
0647274 *0001V,01/01/70 01:54:02.400,997.294858
0647383 *0001V,01/01/70 01:54:02.500,997.344488
0647476 *0001V,01/01/70 01:54:02.600,997.371918
0647570 *0001V,01/01/70 01:54:02.700,997.337366
0647679 *0001V,01/01/70 01:54:02.800,997.341795
0647773 *0001V,01/01/70 01:54:02.900,997.271979
0647882 *0001V,01/01/70 01:54:03.000,997.274297
0647976 *0001V,01/01/70 01:54:03.100,997.317841
0648069 *0001V,01/01/70 01:54:03.200,997.335847
0648178 *0001V,01/01/70 01:54:03.300,997.327454
0648272 *0001V,01/01/70 01:54:03.400,997.358704
0648381 *0001V,01/01/70 01:54:03.500,997.355186
0648475 *0001V,01/01/70 01:54:03.600,997.400190
0648568 *0001V,01/01/70 01:54:03.700,997.387280
0648678 *0001V,01/01/70 01:54:03.800,997.380663
0648771 *0001V,01/01/70 01:54:03.900,997.371697
0648880 *0001V,01/01/70 01:54:04.000,997.331877
0648974 *0001V,01/01/70 01:54:04.100,997.278706
0649083 *0001V,01/01/70 01:54:04.200,997.287139
0649177 *0001V,01/01/70 01:54:04.300,997.303015
0649270 *0001V,01/01/70 01:54:04.400,997.272424
0649380 *0001V,01/01/70 01:54:04.500,997.235971
0649473 *0001V,01/01/70 01:54:04.600,997.179006
0649582 *0001V,01/01/70 01:54:04.700,997.128794
0649676 *0001V,01/01/70 01:54:04.800,997.176278
0649770 *0001V,01/01/70 01:54:04.900,997.128268
0649879 *0001V,01/01/70 01:54:05.000,997.170884
0649972 *0001V,01/01/70 01:54:05.100,997.184642
0650082 *0001V,01/01/70 01:54:05.200,997.170688
0650175 *0001V,01/01/70 01:54:05.300,997.138551
0650269 *0001V,01/01/70 01:54:05.400,997.091251
0650378 *0001V,01/01/70 01:54:05.500,997.123186
0650472 *0001V,01/01/70 01:54:05.600,997.141578
0650581 *0001V,01/01/70 01:54:05.700,997.086441
0650674 *0001V,01/01/70 01:54:05.800,997.087227
0650768 *0001V,01/01/70 01:54:05.900,997.090917
0650877 *0001V,01/01/70 01:54:06.000,997.099125
0650971 *0001V,01/01/70 01:54:06.100,997.118915
0651080 *0001V,01/01/70 01:54:06.200,997.078800
0651174 *0001V,01/01/70 01:54:06.300,997.021088
0651283 *0001V,01/01/70 01:54:06.400,996.974705
0651376 *0001V,01/01/70 01:54:06.500,996.912769
0651470 *0001V,01/01/70 01:54:06.600,996.920177
0651579 *0001V,01/01/70 01:54:06.700,997.005293
0651673 *0001V,01/01/70 01:54:06.800,996.882174
0651782 *0001V,01/01/70 01:54:06.900,996.997066
0651876 *0001V,01/01/70 01:54:07.000,997.019031
0651969 *0001V,01/01/70 01:54:07.100,997.070354
0652078 *0001V,01/01/70 01:54:07.200,997.035383
0652172 *0001V,01/01/70 01:54:07.300,997.043956
0652281 *0001V,01/01/70 01:54:07.400,997.013514
0652375 *0001V,01/01/70 01:54:07.500,996.947229
0652468 *0001V,01/01/70 01:54:07.600,996.904315
0652578 *0001V,01/01/70 01:54:07.700,996.947304
0652671 *0001V,01/01/70 01:54:07.800,997.053069
0652780 *0001V,01/01/70 01:54:07.900,997.090213
0652874 *0001V,01/01/70 01:54:08.000,997.162666
0652983 *0001V,01/01/70 01:54:08.100,997.077212
0653077 *0001V,01/01/70 01:54:08.200,997.023671
0653170 *0001V,01/01/70 01:54:08.300,996.935180
0653280 *0001V,01/01/70 01:54:08.400,996.991223
0653373 *0001V,01/01/70 01:54:08.500,996.980060
0653482 *0001V,01/01/70 01:54:08.600,997.009541
0653576 *0001V,01/01/70 01:54:08.700,996.952298
0653670 *0001V,01/01/70 01:54:08.800,996.997784
0653779 *0001V,01/01/70 01:54:08.900,996.994447
0653872 *0001V,01/01/70 01:54:09.000,997.057493
0653982 *0001V,01/01/70 01:54:09.100,997.051958
0654075 *0001V,01/01/70 01:54:09.200,997.058037
0654169 *0001V,01/01/70 01:54:09.300,997.058656
0654278 *0001V,01/01/70 01:54:09.400,997.078181
0654372 *0001V,01/01/70 01:54:09.500,997.094345
0654481 *0001V,01/01/70 01:54:09.600,997.127331
0654574 *0001V,01/01/70 01:54:09.700,997.135614
0654684 *0001V,01/01/70 01:54:09.800,997.146189
0654777 *0001V,01/01/70 01:54:09.900,997.173671
0654871 *0001V,01/01/70 01:54:10.000,997.158931
0654980 *0001V,01/01/70 01:54:10.100,997.205686
0655074 *0001V,01/01/70 01:54:10.200,997.224922
0655183 *0001V,01/01/70 01:54:10.300,997.195769
0655276 *0001V,01/01/70 01:54:10.400,997.203047
0655370 *0001V,01/01/70 01:54:10.500,997.155849
0655479 *0001V,01/01/70 01:54:10.600,997.197400
0655573 *0001V,01/01/70 01:54:10.700,997.200220
0655682 *0001V,01/01/70 01:54:10.800,997.216301
0655776 *0001V,01/01/70 01:54:10.900,997.218849
0655869 *0001V,01/01/70 01:54:11.000,997.104485
0655978 *0001V,01/01/70 01:54:11.100,997.209041
0656072 *0001V,01/01/70 01:54:11.200,997.214859
0656181 *0001V,01/01/70 01:54:11.300,997.144258
0656275 *0001V,01/01/70 01:54:11.400,997.110540
0656368 *0001V,01/01/70 01:54:11.500,997.092250
0656478 *0001V,01/01/70 01:54:11.600,997.096358
0656571 *0001V,01/01/70 01:54:11.700,997.099797
0656680 *0001V,01/01/70 01:54:11.800,997.190984
0656774 *0001V,01/01/70 01:54:11.900,997.281744
0656883 *0001V,01/01/70 01:54:12.000,997.385884
0656977 *0001V,01/01/70 01:54:12.100,997.346231
0657070 *0001V,01/01/70 01:54:12.200,997.359533
0657180 *0001V,01/01/70 01:54:12.300,997.300220
0657273 *0001V,01/01/70 01:54:12.400,997.330188
0657382 *0001V,01/01/70 01:54:12.500,997.283067
0657476 *0001V,01/01/70 01:54:12.600,997.230920
0657570 *0001V,01/01/70 01:54:12.700,997.176802
0657679 *0001V,01/01/70 01:54:12.800,997.178468
0657772 *0001V,01/01/70 01:54:12.900,997.231029
0657882 *0001V,01/01/70 01:54:13.000,997.355123
0657975 *0001V,01/01/70 01:54:13.100,997.394840
0658069 *0001V,01/01/70 01:54:13.200,997.373364
0658178 *0001V,01/01/70 01:54:13.300,997.382238
0658272 *0001V,01/01/70 01:54:13.400,997.354758
0658381 *0001V,01/01/70 01:54:13.500,997.316447
0658474 *0001V,01/01/70 01:54:13.600,997.306792
0658584 *0001V,01/01/70 01:54:13.700,997.393551
0658677 *0001V,01/01/70 01:54:13.800,997.239106
0658771 *0001V,01/01/70 01:54:13.900,997.329709
0658880 *0001V,01/01/70 01:54:14.000,997.286835
0658974 *0001V,01/01/70 01:54:14.100,997.289070
0659083 *0001V,01/01/70 01:54:14.200,997.392510
0659176 *0001V,01/01/70 01:54:14.300,997.398888
0659270 *0001V,01/01/70 01:54:14.400,997.372042
0659379 *0001V,01/01/70 01:54:14.500,997.371035
0659473 *0001V,01/01/70 01:54:14.600,997.346525
0659582 *0001V,01/01/70 01:54:14.700,997.348247
0659676 *0001V,01/01/70 01:54:14.800,997.235556
0659769 *0001V,01/01/70 01:54:14.900,997.321903
0659878 *0001V,01/01/70 01:54:15.000,997.363645
0659972 *0001V,01/01/70 01:54:15.100,997.315523
0700081 *0001V,01/01/70 01:54:15.200,997.312557
0700175 *0001V,01/01/70 01:54:15.300,997.256275
0700268 *0001V,01/01/70 01:54:15.400,997.200355
0700378 *0001V,01/01/70 01:54:15.500,997.289529
0700471 *0001V,01/01/70 01:54:15.600,997.250172
0700580 *0001V,01/01/70 01:54:15.700,997.397527
0700674 *0001V,01/01/70 01:54:15.800,997.332177
0700783 *0001V,01/01/70 01:54:15.900,997.173822
0700877 *0001V,01/01/70 01:54:16.000,997.176164
0700970 *0001V,01/01/70 01:54:16.100,997.125840
0701080 *0001V,01/01/70 01:54:16.200,997.133570
0701173 *0001V,01/01/70 01:54:16.300,997.151867
0701282 *0001V,01/01/70 01:54:16.400,997.127121
0701376 *0001V,01/01/70 01:54:16.500,997.155279
0701470 *0001V,01/01/70 01:54:16.600,997.134301
0701579 *0001V,01/01/70 01:54:16.700,997.116843
0701672 *0001V,01/01/70 01:54:16.800,997.053087
0701782 *0001V,01/01/70 01:54:16.900,997.073991
0701875 *0001V,01/01/70 01:54:17.000,997.108171
0701969 *0001V,01/01/70 01:54:17.100,997.096218
0702078 *0001V,01/01/70 01:54:17.200,997.114605
0702172 *0001V,01/01/70 01:54:17.300,997.150854
0702281 *0001V,01/01/70 01:54:17.400,997.110729
0702374 *0001V,01/01/70 01:54:17.500,997.103131
0702468 *0001V,01/01/70 01:54:17.600,997.175143
0702577 *0001V,01/01/70 01:54:17.700,997.122642
0702671 *0001V,01/01/70 01:54:17.800,997.173216
0702780 *0001V,01/01/70 01:54:17.900,997.274138
0702874 *0001V,01/01/70 01:54:18.000,997.213536
0702983 *0001V,01/01/70 01:54:18.100,997.195456
0703076 *0001V,01/01/70 01:54:18.200,997.160941
0703170 *0001V,01/01/70 01:54:18.300,997.168081
0703279 *0001V,01/01/70 01:54:18.400,997.088344
0703373 *0001V,01/01/70 01:54:18.500,997.099456
0703482 *0001V,01/01/70 01:54:18.600,997.151865
0703576 *0001V,01/01/70 01:54:18.700,997.248609
0703669 *0001V,01/01/70 01:54:18.800,997.200688
0703778 *0001V,01/01/70 01:54:18.900,997.199899
0703872 *0001V,01/01/70 01:54:19.000,997.168200
0703981 *0001V,01/01/70 01:54:19.100,997.159477
0704075 *0001V,01/01/70 01:54:19.200,997.185954
0704168 *0001V,01/01/70 01:54:19.300,997.119466
0704278 *0001V,01/01/70 01:54:19.400,997.093010
0704371 *0001V,01/01/70 01:54:19.500,997.087072
0704480 *0001V,01/01/70 01:54:19.600,997.084690
0704574 *0001V,01/01/70 01:54:19.700,997.094419
0704683 *0001V,01/01/70 01:54:19.800,997.072545
0704777 *0001V,01/01/70 01:54:19.900,997.081786
0704870 *0001V,01/01/70 01:54:20.000,997.049577
0704980 *0001V,01/01/70 01:54:20.100,997.072507
0705073 *0001V,01/01/70 01:54:20.200,997.076542
0705182 *0001V,01/01/70 01:54:20.300,997.085141
0705276 *0001V,01/01/70 01:54:20.400,997.118721
0705370 *0001V,01/01/70 01:54:20.500,997.127694
0705479 *0001V,01/01/70 01:54:20.600,997.093775
0705572 *0001V,01/01/70 01:54:20.700,997.143067
0705682 *0001V,01/01/70 01:54:20.800,997.174788
0705775 *0001V,01/01/70 01:54:20.900,997.199684
0705869 *0001V,01/01/70 01:54:21.000,997.208680
0705978 *0001V,01/01/70 01:54:21.100,997.223902
0706072 *0001V,01/01/70 01:54:21.200,997.271785
0706181 *0001V,01/01/70 01:54:21.300,997.316704
0706274 *0001V,01/01/70 01:54:21.400,997.344584
0706384 *0001V,01/01/70 01:54:21.500,997.378877
0706477 *0001V,01/01/70 01:54:21.600,997.377727
0706571 *0001V,01/01/70 01:54:21.700,997.352391
0706680 *0001V,01/01/70 01:54:21.800,997.386028
0706774 *0001V,01/01/70 01:54:21.900,997.386553
0706883 *0001V,01/01/70 01:54:22.000,997.358569
0706976 *0001V,01/01/70 01:54:22.100,997.356896
0707070 *0001V,01/01/70 01:54:22.200,997.351745
0707179 *0001V,01/01/70 01:54:22.300,997.330098
0707273 *0001V,01/01/70 01:54:22.400,997.374522
0707382 *0001V,01/01/70 01:54:22.500,997.417387
0707476 *0001V,01/01/70 01:54:22.600,997.379936
0707569 *0001V,01/01/70 01:54:22.700,997.453456
0707678 *0001V,01/01/70 01:54:22.800,997.494368
0707772 *0001V,01/01/70 01:54:22.900,997.434187
0707881 *0001V,01/01/70 01:54:23.000,997.480001
0707975 *0001V,01/01/70 01:54:23.100,997.517886
0708068 *0001V,01/01/70 01:54:23.200,997.529855
0708178 *0001V,01/01/70 01:54:23.300,997.463754
0708271 *0001V,01/01/70 01:54:23.400,997.437871
0708380 *0001V,01/01/70 01:54:23.500,997.377613
0708474 *0001V,01/01/70 01:54:23.600,997.377380
0708583 *0001V,01/01/70 01:54:23.700,997.361256
0708677 *0001V,01/01/70 01:54:23.800,997.369797
0708770 *0001V,01/01/70 01:54:23.900,997.360836
0708880 *0001V,01/01/70 01:54:24.000,997.393467
0708973 *0001V,01/01/70 01:54:24.100,997.338113
0709082 *0001V,01/01/70 01:54:24.200,997.361085
0709176 *0001V,01/01/70 01:54:24.300,997.375200
0709270 *0001V,01/01/70 01:54:24.400,997.334394
0709379 *0001V,01/01/70 01:54:24.500,997.325835
0709472 *0001V,01/01/70 01:54:24.600,997.323823
0709582 *0001V,01/01/70 01:54:24.700,997.299715
0709675 *0001V,01/01/70 01:54:24.800,997.296323
0709769 *0001V,01/01/70 01:54:24.900,997.339517
0709878 *0001V,01/01/70 01:54:25.000,997.292084
0709972 *0001V,01/01/70 01:54:25.100,997.291126
0710081 *0001V,01/01/70 01:54:25.200,997.255633
0710174 *0001V,01/01/70 01:54:25.300,997.251688
0710284 *0001V,01/01/70 01:54:25.400,997.305330
0710377 *0001V,01/01/70 01:54:25.500,997.252527
0710471 *0001V,01/01/70 01:54:25.600,997.351334
0710580 *0001V,01/01/70 01:54:25.700,997.353753
0710674 *0001V,01/01/70 01:54:25.800,997.328767
0710783 *0001V,01/01/70 01:54:25.900,997.313519
0710876 *0001V,01/01/70 01:54:26.000,997.288497
0710970 *0001V,01/01/70 01:54:26.100,997.392178
0711079 *0001V,01/01/70 01:54:26.200,997.416231
0711173 *0001V,01/01/70 01:54:26.300,997.456252
0711282 *0001V,01/01/70 01:54:26.400,997.409631
0711376 *0001V,01/01/70 01:54:26.500,997.551189
0711469 *0001V,01/01/70 01:54:26.600,997.578345
0711578 *0001V,01/01/70 01:54:26.700,997.491440
0711672 *0001V,01/01/70 01:54:26.800,997.514459
0711781 *0001V,01/01/70 01:54:26.900,997.478564
0711875 *0001V,01/01/70 01:54:27.000,997.482367
0711968 *0001V,01/01/70 01:54:27.100,997.457623
0712078 *0001V,01/01/70 01:54:27.200,997.474983
0712171 *0001V,01/01/70 01:54:27.300,997.438480
0712280 *0001V,01/01/70 01:54:27.400,997.449008
0712374 *0001V,01/01/70 01:54:27.500,997.393814
0712483 *0001V,01/01/70 01:54:27.600,997.330393
0712577 *0001V,01/01/70 01:54:27.700,997.325403
0712670 *0001V,01/01/70 01:54:27.800,997.347931
0712780 *0001V,01/01/70 01:54:27.900,997.413584
0712873 *0001V,01/01/70 01:54:28.000,997.431705
0712982 *0001V,01/01/70 01:54:28.100,997.407296
0713076 *0001V,01/01/70 01:54:28.200,997.388445
0713170 *0001V,01/01/70 01:54:28.300,997.406261
0713279 *0001V,01/01/70 01:54:28.400,997.371890
0713372 *0001V,01/01/70 01:54:28.500,997.403178
0713482 *0001V,01/01/70 01:54:28.600,997.409544
0713575 *0001V,01/01/70 01:54:28.700,997.298853
0713669 *0001V,01/01/70 01:54:28.800,997.224163
0713778 *0001V,01/01/70 01:54:28.900,997.202053
0713872 *0001V,01/01/70 01:54:29.000,997.180799
0713981 *0001V,01/01/70 01:54:29.100,997.117712
0714074 *0001V,01/01/70 01:54:29.200,997.149718
0714168 *0001V,01/01/70 01:54:29.300,997.097374
0714277 *0001V,01/01/70 01:54:29.400,997.147498
0714371 *0001V,01/01/70 01:54:29.500,997.138097
0714480 *0001V,01/01/70 01:54:29.600,997.085780
0714574 *0001V,01/01/70 01:54:29.700,997.138400
0714683 *0001V,01/01/70 01:54:29.800,997.121178
0714776 *0001V,01/01/70 01:54:29.900,997.092585
0714870 *0001V,01/01/70 01:54:30.000,997.097092
0714979 *0001V,01/01/70 01:54:30.100,997.037010
0715073 *0001V,01/01/70 01:54:30.200,997.014795
0715182 *0001V,01/01/70 01:54:30.300,997.008855
0715276 *0001V,01/01/70 01:54:30.400,996.967598
0715369 *0001V,01/01/70 01:54:30.500,997.008836
0715478 *0001V,01/01/70 01:54:30.600,996.988229
0715572 *0001V,01/01/70 01:54:30.700,996.990814
0715681 *0001V,01/01/70 01:54:30.800,996.995147
0715775 *0001V,01/01/70 01:54:30.900,996.976448
0715868 *0001V,01/01/70 01:54:31.000,996.969003
0715978 *0001V,01/01/70 01:54:31.100,996.951282
0716071 *0001V,01/01/70 01:54:31.200,996.918127
0716180 *0001V,01/01/70 01:54:31.300,997.017113
0716274 *0001V,01/01/70 01:54:31.400,996.970267
0716383 *0001V,01/01/70 01:54:31.500,997.034519
0716477 *0001V,01/01/70 01:54:31.600,996.919432
0716570 *0001V,01/01/70 01:54:31.700,996.971572
0716680 *0001V,01/01/70 01:54:31.800,996.988304
0716773 *0001V,01/01/70 01:54:31.900,996.985172
0716882 *0001V,01/01/70 01:54:32.000,996.887323
0716976 *0001V,01/01/70 01:54:32.100,996.953438
0717070 *0001V,01/01/70 01:54:32.200,996.925290
0717179 *0001V,01/01/70 01:54:32.300,997.026954
0717272 *0001V,01/01/70 01:54:32.400,997.031563
0717382 *0001V,01/01/70 01:54:32.500,997.162023
0717475 *0001V,01/01/70 01:54:32.600,997.101488
0717569 *0001V,01/01/70 01:54:32.700,997.031776
0717678 *0001V,01/01/70 01:54:32.800,997.131922
0717772 *0001V,01/01/70 01:54:32.900,997.097826
0717881 *0001V,01/01/70 01:54:33.000,997.033318
0717974 *0001V,01/01/70 01:54:33.100,997.046053
0718084 *0001V,01/01/70 01:54:33.200,997.048751
0718177 *0001V,01/01/70 01:54:33.300,997.061545
0718271 *0001V,01/01/70 01:54:33.400,997.145259
0718380 *0001V,01/01/70 01:54:33.500,997.165577
0718474 *0001V,01/01/70 01:54:33.600,997.206479
0718583 *0001V,01/01/70 01:54:33.700,997.117026
0718676 *0001V,01/01/70 01:54:33.800,997.064105
0718770 *0001V,01/01/70 01:54:33.900,997.020105
0718879 *0001V,01/01/70 01:54:34.000,997.003947
0718973 *0001V,01/01/70 01:54:34.100,996.974423
0719082 *0001V,01/01/70 01:54:34.200,996.895156
0719176 *0001V,01/01/70 01:54:34.300,996.876532
0719269 *0001V,01/01/70 01:54:34.400,996.832708
0719378 *0001V,01/01/70 01:54:34.500,996.900521
0719472 *0001V,01/01/70 01:54:34.600,996.922323
0719581 *0001V,01/01/70 01:54:34.700,996.915174
0719675 *0001V,01/01/70 01:54:34.800,996.921547
0719768 *0001V,01/01/70 01:54:34.900,996.946742
0719878 *0001V,01/01/70 01:54:35.000,996.970951
0719971 *0001V,01/01/70 01:54:35.100,996.996667
0720080 *0001V,01/01/70 01:54:35.200,997.100613
0720174 *0001V,01/01/70 01:54:35.300,997.089411
0720283 *0001V,01/01/70 01:54:35.400,997.147047
0720377 *0001V,01/01/70 01:54:35.500,997.132861
0720470 *0001V,01/01/70 01:54:35.600,997.120537
0720580 *0001V,01/01/70 01:54:35.700,997.130329
0720673 *0001V,01/01/70 01:54:35.800,997.134975
0720782 *0001V,01/01/70 01:54:35.900,997.108186
0720876 *0001V,01/01/70 01:54:36.000,997.098540
0720970 *0001V,01/01/70 01:54:36.100,997.053979
0721079 *0001V,01/01/70 01:54:36.200,997.068636
0721172 *0001V,01/01/70 01:54:36.300,997.101893
0721282 *0001V,01/01/70 01:54:36.400,997.063674
0721375 *0001V,01/01/70 01:54:36.500,997.129766
0721469 *0001V,01/01/70 01:54:36.600,997.165445
0721578 *0001V,01/01/70 01:54:36.700,997.120630
0721672 *0001V,01/01/70 01:54:36.800,997.141163
0721781 *0001V,01/01/70 01:54:36.900,997.122341
0721874 *0001V,01/01/70 01:54:37.000,997.099013
0721984 *0001V,01/01/70 01:54:37.100,997.129727
0722077 *0001V,01/01/70 01:54:37.200,997.178380
0722171 *0001V,01/01/70 01:54:37.300,997.143311
0722280 *0001V,01/01/70 01:54:37.400,997.144217
0722374 *0001V,01/01/70 01:54:37.500,997.131797
0722483 *0001V,01/01/70 01:54:37.600,997.175776
0722576 *0001V,01/01/70 01:54:37.700,997.217808
0722670 *0001V,01/01/70 01:54:37.800,997.170453
0722779 *0001V,01/01/70 01:54:37.900,997.085239
0722873 *0001V,01/01/70 01:54:38.000,997.281824
0722982 *0001V,01/01/70 01:54:38.100,997.258306
0723076 *0001V,01/01/70 01:54:38.200,997.216507
0723169 *0001V,01/01/70 01:54:38.300,997.160499
0723278 *0001V,01/01/70 01:54:38.400,997.129779
0723372 *0001V,01/01/70 01:54:38.500,997.191683
0723481 *0001V,01/01/70 01:54:38.600,997.135412
0723575 *0001V,01/01/70 01:54:38.700,997.238732
0723669 *0001V,01/01/70 01:54:38.800,997.331698
0723778 *0001V,01/01/70 01:54:38.900,997.397698
0723871 *0001V,01/01/70 01:54:39.000,997.467549
0723981 *0001V,01/01/70 01:54:39.100,997.572577
0724074 *0001V,01/01/70 01:54:39.200,997.499694
0724183 *0001V,01/01/70 01:54:39.300,997.461095
0724277 *0001V,01/01/70 01:54:39.400,997.460185
0724371 *0001V,01/01/70 01:54:39.500,997.456006
0724480 *0001V,01/01/70 01:54:39.600,997.393782
0724573 *0001V,01/01/70 01:54:39.700,997.236979
0724683 *0001V,01/01/70 01:54:39.800,997.328119
0724776 *0001V,01/01/70 01:54:39.900,997.252562
0724870 *0001V,01/01/70 01:54:40.000,997.241142
0724979 *0001V,01/01/70 01:54:40.100,997.412647
0725073 *0001V,01/01/70 01:54:40.200,997.381500
0725182 *0001V,01/01/70 01:54:40.300,997.282992
0725275 *0001V,01/01/70 01:54:40.400,997.245681
0725369 *0001V,01/01/70 01:54:40.500,997.333269
0725478 *0001V,01/01/70 01:54:40.600,997.386177
0725572 *0001V,01/01/70 01:54:40.700,997.413049
0725681 *0001V,01/01/70 01:54:40.800,997.468240
0725775 *0001V,01/01/70 01:54:40.900,997.347637
0725884 *0001V,01/01/70 01:54:41.000,997.385436
0725977 *0001V,01/01/70 01:54:41.100,997.375733
0726071 *0001V,01/01/70 01:54:41.200,997.322511
0726180 *0001V,01/01/70 01:54:41.300,997.354553
0726274 *0001V,01/01/70 01:54:41.400,997.373562
0726383 *0001V,01/01/70 01:54:41.500,997.362120
0726477 *0001V,01/01/70 01:54:41.600,997.389013
0726570 *0001V,01/01/70 01:54:41.700,997.339989
0726679 *0001V,01/01/70 01:54:41.800,997.282190
0726773 *0001V,01/01/70 01:54:41.900,997.247145
0726882 *0001V,01/01/70 01:54:42.000,997.152460
0726976 *0001V,01/01/70 01:54:42.100,997.081082
0727069 *0001V,01/01/70 01:54:42.200,997.023158
0727179 *0001V,01/01/70 01:54:42.300,996.900021
0727272 *0001V,01/01/70 01:54:42.400,996.945685
0727381 *0001V,01/01/70 01:54:42.500,996.869748
0727475 *0001V,01/01/70 01:54:42.600,996.916885
0727569 *0001V,01/01/70 01:54:42.700,997.000130
0727678 *0001V,01/01/70 01:54:42.800,997.073108
0727771 *0001V,01/01/70 01:54:42.900,997.185107
0727881 *0001V,01/01/70 01:54:43.000,997.223833
0727974 *0001V,01/01/70 01:54:43.100,997.225620
0728083 *0001V,01/01/70 01:54:43.200,997.213965
0728177 *0001V,01/01/70 01:54:43.300,997.187662
0728271 *0001V,01/01/70 01:54:43.400,997.171863
0728380 *0001V,01/01/70 01:54:43.500,997.216212
0728473 *0001V,01/01/70 01:54:43.600,997.114761
0728583 *0001V,01/01/70 01:54:43.700,997.105919
0728676 *0001V,01/01/70 01:54:43.800,997.059140
0728770 *0001V,01/01/70 01:54:43.900,997.093647
0728879 *0001V,01/01/70 01:54:44.000,997.065601
0728973 *0001V,01/01/70 01:54:44.100,997.120011
0729082 *0001V,01/01/70 01:54:44.200,997.139272
0729175 *0001V,01/01/70 01:54:44.300,997.123725
0729269 *0001V,01/01/70 01:54:44.400,997.081041
0729378 *0001V,01/01/70 01:54:44.500,997.064615
0729472 *0001V,01/01/70 01:54:44.600,997.069349
0729581 *0001V,01/01/70 01:54:44.700,997.065646
0729675 *0001V,01/01/70 01:54:44.800,997.048400
0729784 *0001V,01/01/70 01:54:44.900,997.015393
0729877 *0001V,01/01/70 01:54:45.000,996.972508
0729971 *0001V,01/01/70 01:54:45.100,996.873342
0730080 *0001V,01/01/70 01:54:45.200,996.856418
0730174 *0001V,01/01/70 01:54:45.300,996.782893
0730283 *0001V,01/01/70 01:54:45.400,996.720772
0730377 *0001V,01/01/70 01:54:45.500,996.748081
0730470 *0001V,01/01/70 01:54:45.600,996.839925
0730579 *0001V,01/01/70 01:54:45.700,996.918366
0730673 *0001V,01/01/70 01:54:45.800,996.912069
0730782 *0001V,01/01/70 01:54:45.900,996.896361
0730876 *0001V,01/01/70 01:54:46.000,996.895100
0730969 *0001V,01/01/70 01:54:46.100,996.895514
0731079 *0001V,01/01/70 01:54:46.200,996.863186
0731172 *0001V,01/01/70 01:54:46.300,996.812989
0731281 *0001V,01/01/70 01:54:46.400,996.916239
0731375 *0001V,01/01/70 01:54:46.500,997.043514
0731469 *0001V,01/01/70 01:54:46.600,997.136169
0731578 *0001V,01/01/70 01:54:46.700,997.032209
0731671 *0001V,01/01/70 01:54:46.800,996.984135
0731781 *0001V,01/01/70 01:54:46.900,997.030546
0731874 *0001V,01/01/70 01:54:47.000,996.991242
0731983 *0001V,01/01/70 01:54:47.100,996.931768
0732077 *0001V,01/01/70 01:54:47.200,997.038117
0732171 *0001V,01/01/70 01:54:47.300,997.041697
0732280 *0001V,01/01/70 01:54:47.400,997.020052
0732373 *0001V,01/01/70 01:54:47.500,996.951516
0732483 *0001V,01/01/70 01:54:47.600,997.032814
0732576 *0001V,01/01/70 01:54:47.700,996.999746
0732670 *0001V,01/01/70 01:54:47.800,997.023902
0732779 *0001V,01/01/70 01:54:47.900,997.001244
0732873 *0001V,01/01/70 01:54:48.000,997.028071
0732982 *0001V,01/01/70 01:54:48.100,996.912540
0733075 *0001V,01/01/70 01:54:48.200,996.890131
0733169 *0001V,01/01/70 01:54:48.300,996.859711
0733278 *0001V,01/01/70 01:54:48.400,996.766307
0733372 *0001V,01/01/70 01:54:48.500,996.847783
0733481 *0001V,01/01/70 01:54:48.600,996.989907
0733575 *0001V,01/01/70 01:54:48.700,996.971927
0733668 *0001V,01/01/70 01:54:48.800,996.920628
0733777 *0001V,01/01/70 01:54:48.900,996.984150
0733871 *0001V,01/01/70 01:54:49.000,996.898982
0733980 *0001V,01/01/70 01:54:49.100,996.825858
0734074 *0001V,01/01/70 01:54:49.200,997.005797
0734183 *0001V,01/01/70 01:54:49.300,997.226033
0734277 *0001V,01/01/70 01:54:49.400,997.409696
0734370 *0001V,01/01/70 01:54:49.500,997.421618
0734479 *0001V,01/01/70 01:54:49.600,997.369733
0734573 *0001V,01/01/70 01:54:49.700,997.368265
0734682 *0001V,01/01/70 01:54:49.800,997.359672
0734776 *0001V,01/01/70 01:54:49.900,997.309305
0734869 *0001V,01/01/70 01:54:50.000,997.209484
0734979 *0001V,01/01/70 01:54:50.100,997.221244
0735072 *0001V,01/01/70 01:54:50.200,997.115907
0735181 *0001V,01/01/70 01:54:50.300,997.117932
0735275 *0001V,01/01/70 01:54:50.400,997.137913
0735369 *0001V,01/01/70 01:54:50.500,997.167319
0735478 *0001V,01/01/70 01:54:50.600,997.129938
0735571 *0001V,01/01/70 01:54:50.700,997.032025
0735681 *0001V,01/01/70 01:54:50.800,997.090815
0735774 *0001V,01/01/70 01:54:50.900,997.023354
0735883 *0001V,01/01/70 01:54:51.000,997.024637
0735977 *0001V,01/01/70 01:54:51.100,997.091166
0736071 *0001V,01/01/70 01:54:51.200,997.160768
0736180 *0001V,01/01/70 01:54:51.300,997.184987
0736273 *0001V,01/01/70 01:54:51.400,997.245816
0736383 *0001V,01/01/70 01:54:51.500,997.377320
0736476 *0001V,01/01/70 01:54:51.600,997.421997
0736570 *0001V,01/01/70 01:54:51.700,997.518034
0736679 *0001V,01/01/70 01:54:51.800,997.549162
0736773 *0001V,01/01/70 01:54:51.900,997.603229
0736882 *0001V,01/01/70 01:54:52.000,997.660457
0736975 *0001V,01/01/70 01:54:52.100,997.557951
0737069 *0001V,01/01/70 01:54:52.200,997.570939
0737178 *0001V,01/01/70 01:54:52.300,997.583294
0737272 *0001V,01/01/70 01:54:52.400,997.596962
0737381 *0001V,01/01/70 01:54:52.500,997.592003
0737475 *0001V,01/01/70 01:54:52.600,997.615779
0737568 *0001V,01/01/70 01:54:52.700,997.600924
0737677 *0001V,01/01/70 01:54:52.800,997.572188
0737771 *0001V,01/01/70 01:54:52.900,997.574652
0737880 *0001V,01/01/70 01:54:53.000,997.539632
0737974 *0001V,01/01/70 01:54:53.100,997.395364
0738083 *0001V,01/01/70 01:54:53.200,997.393762
0738177 *0001V,01/01/70 01:54:53.300,997.355875
0738270 *0001V,01/01/70 01:54:53.400,997.346028
0738379 *0001V,01/01/70 01:54:53.500,997.348938
0738473 *0001V,01/01/70 01:54:53.600,997.387687
0738582 *0001V,01/01/70 01:54:53.700,997.407655
0738676 *0001V,01/01/70 01:54:53.800,997.449481
0738769 *0001V,01/01/70 01:54:53.900,997.499874
0738879 *0001V,01/01/70 01:54:54.000,997.513139
0738972 *0001V,01/01/70 01:54:54.100,997.577147
0739081 *0001V,01/01/70 01:54:54.200,997.512383
0739175 *0001V,01/01/70 01:54:54.300,997.519271
0739269 *0001V,01/01/70 01:54:54.400,997.506376
0739378 *0001V,01/01/70 01:54:54.500,997.495930
0739471 *0001V,01/01/70 01:54:54.600,997.462433
0739581 *0001V,01/01/70 01:54:54.700,997.382135
0739674 *0001V,01/01/70 01:54:54.800,997.359571
0739783 *0001V,01/01/70 01:54:54.900,997.347961
0739877 *0001V,01/01/70 01:54:55.000,997.339823
0739971 *0001V,01/01/70 01:54:55.100,997.284710
0740080 *0001V,01/01/70 01:54:55.200,997.253430
0740173 *0001V,01/01/70 01:54:55.300,997.286394
0740283 *0001V,01/01/70 01:54:55.400,997.239885
0740376 *0001V,01/01/70 01:54:55.500,997.202144
0740470 *0001V,01/01/70 01:54:55.600,997.101477
0740579 *0001V,01/01/70 01:54:55.700,997.106727
0740673 *0001V,01/01/70 01:54:55.800,997.182564
0740782 *0001V,01/01/70 01:54:55.900,997.211719
0740875 *0001V,01/01/70 01:54:56.000,997.176914
0740969 *0001V,01/01/70 01:54:56.100,997.155704
0741078 *0001V,01/01/70 01:54:56.200,997.078015
0741172 *0001V,01/01/70 01:54:56.300,997.094974
0741281 *0001V,01/01/70 01:54:56.400,997.122320
0741375 *0001V,01/01/70 01:54:56.500,997.085732
0741484 *0001V,01/01/70 01:54:56.600,997.111786
0741577 *0001V,01/01/70 01:54:56.700,997.053786
0741671 *0001V,01/01/70 01:54:56.800,997.022586
0741780 *0001V,01/01/70 01:54:56.900,997.024633
0741874 *0001V,01/01/70 01:54:57.000,996.955139
0741983 *0001V,01/01/70 01:54:57.100,997.074568
0742077 *0001V,01/01/70 01:54:57.200,997.036742
0742170 *0001V,01/01/70 01:54:57.300,997.076989
0742279 *0001V,01/01/70 01:54:57.400,997.154141
0742373 *0001V,01/01/70 01:54:57.500,997.127964
0742482 *0001V,01/01/70 01:54:57.600,997.100206
0742576 *0001V,01/01/70 01:54:57.700,997.101397
0742669 *0001V,01/01/70 01:54:57.800,997.142721
0742779 *0001V,01/01/70 01:54:57.900,997.074040
0742872 *0001V,01/01/70 01:54:58.000,997.093801
0742981 *0001V,01/01/70 01:54:58.100,997.075457
0743075 *0001V,01/01/70 01:54:58.200,997.085942
0743169 *0001V,01/01/70 01:54:58.300,997.077204
0743278 *0001V,01/01/70 01:54:58.400,997.018970
0743371 *0001V,01/01/70 01:54:58.500,997.038465
0743481 *0001V,01/01/70 01:54:58.600,997.005955
0743574 *0001V,01/01/70 01:54:58.700,997.062941
0743683 *0001V,01/01/70 01:54:58.800,997.004188
0743777 *0001V,01/01/70 01:54:58.900,996.976846
0743871 *0001V,01/01/70 01:54:59.000,997.008506
0743980 *0001V,01/01/70 01:54:59.100,997.011078
0744073 *0001V,01/01/70 01:54:59.200,996.958535
0744183 *0001V,01/01/70 01:54:59.300,996.967375
0744276 *0001V,01/01/70 01:54:59.400,996.979739
0744370 *0001V,01/01/70 01:54:59.500,996.996044
0744479 *0001V,01/01/70 01:54:59.600,996.965039
0744573 *0001V,01/01/70 01:54:59.700,996.964115
0744682 *0001V,01/01/70 01:54:59.800,997.018576
0744775 *0001V,01/01/70 01:54:59.900,997.012475
0744869 *0001V,01/01/70 01:55:00.000,997.052550
0744978 *0001V,01/01/70 01:55:00.100,997.080640
0745072 *0001V,01/01/70 01:55:00.200,997.113627
0745181 *0001V,01/01/70 01:55:00.300,997.167996
0745275 *0001V,01/01/70 01:55:00.400,997.148633
0745384 *0001V,01/01/70 01:55:00.500,997.111376
0745477 *0001V,01/01/70 01:55:00.600,997.126444
0745571 *0001V,01/01/70 01:55:00.700,997.190911
0745680 *0001V,01/01/70 01:55:00.800,997.240523
0745774 *0001V,01/01/70 01:55:00.900,997.276191
0745883 *0001V,01/01/70 01:55:01.000,997.279587
0745977 *0001V,01/01/70 01:55:01.100,997.261422
0746070 *0001V,01/01/70 01:55:01.200,997.262063
0746179 *0001V,01/01/70 01:55:01.300,997.236721
0746273 *0001V,01/01/70 01:55:01.400,997.238822
0746382 *0001V,01/01/70 01:55:01.500,997.224501
0746476 *0001V,01/01/70 01:55:01.600,997.297454
0746569 *0001V,01/01/70 01:55:01.700,997.355316
0746679 *0001V,01/01/70 01:55:01.800,997.386877
0746772 *0001V,01/01/70 01:55:01.900,997.425542
0746881 *0001V,01/01/70 01:55:02.000,997.441925
0746975 *0001V,01/01/70 01:55:02.100,997.456463
0747069 *0001V,01/01/70 01:55:02.200,997.495982
0747178 *0001V,01/01/70 01:55:02.300,997.522136
0747271 *0001V,01/01/70 01:55:02.400,997.527814
0747381 *0001V,01/01/70 01:55:02.500,997.566419
0747474 *0001V,01/01/70 01:55:02.600,997.587379
0747583 *0001V,01/01/70 01:55:02.700,997.631667
0747677 *0001V,01/01/70 01:55:02.800,997.649960
0747771 *0001V,01/01/70 01:55:02.900,997.688801
0747880 *0001V,01/01/70 01:55:03.000,997.700086
0747973 *0001V,01/01/70 01:55:03.100,997.673181
0748083 *0001V,01/01/70 01:55:03.200,997.668107
0748176 *0001V,01/01/70 01:55:03.300,997.655496
0748270 *0001V,01/01/70 01:55:03.400,997.629045
0748379 *0001V,01/01/70 01:55:03.500,997.623964
0748473 *0001V,01/01/70 01:55:03.600,997.620800
0748582 *0001V,01/01/70 01:55:03.700,997.639894
0748675 *0001V,01/01/70 01:55:03.800,997.625470
0748769 *0001V,01/01/70 01:55:03.900,997.627501
0748878 *0001V,01/01/70 01:55:04.000,997.615123
0748972 *0001V,01/01/70 01:55:04.100,997.565463
0749081 *0001V,01/01/70 01:55:04.200,997.549033
0749175 *0001V,01/01/70 01:55:04.300,997.537925
0749268 *0001V,01/01/70 01:55:04.400,997.449097
0749377 *0001V,01/01/70 01:55:04.500,997.482873
0749471 *0001V,01/01/70 01:55:04.600,997.461216
0749580 *0001V,01/01/70 01:55:04.700,997.551405
0749674 *0001V,01/01/70 01:55:04.800,997.640922
0749783 *0001V,01/01/70 01:55:04.900,997.689338
0749877 *0001V,01/01/70 01:55:05.000,997.723159
0749970 *0001V,01/01/70 01:55:05.100,997.740814
0750079 *0001V,01/01/70 01:55:05.200,997.683822
0750173 *0001V,01/01/70 01:55:05.300,997.668009
0750282 *0001V,01/01/70 01:55:05.400,997.620094
0750376 *0001V,01/01/70 01:55:05.500,997.586829
0750469 *0001V,01/01/70 01:55:05.600,997.622845
0750579 *0001V,01/01/70 01:55:05.700,997.567372
0750672 *0001V,01/01/70 01:55:05.800,997.520004
0750781 *0001V,01/01/70 01:55:05.900,997.475861
0750875 *0001V,01/01/70 01:55:06.000,997.526584
0750969 *0001V,01/01/70 01:55:06.100,997.451810
0751078 *0001V,01/01/70 01:55:06.200,997.424523
0751171 *0001V,01/01/70 01:55:06.300,997.460413
0751281 *0001V,01/01/70 01:55:06.400,997.424125
0751374 *0001V,01/01/70 01:55:06.500,997.409586
0751483 *0001V,01/01/70 01:55:06.600,997.373319
0751577 *0001V,01/01/70 01:55:06.700,997.350911
0751671 *0001V,01/01/70 01:55:06.800,997.311381
0751780 *0001V,01/01/70 01:55:06.900,997.297339
0751873 *0001V,01/01/70 01:55:07.000,997.218310
0751983 *0001V,01/01/70 01:55:07.100,997.242744
0752076 *0001V,01/01/70 01:55:07.200,997.256096
0752170 *0001V,01/01/70 01:55:07.300,997.211908
0752279 *0001V,01/01/70 01:55:07.400,997.160259
0752373 *0001V,01/01/70 01:55:07.500,997.094269
0752482 *0001V,01/01/70 01:55:07.600,997.143067
0752575 *0001V,01/01/70 01:55:07.700,997.140052
0752669 *0001V,01/01/70 01:55:07.800,997.137767
0752778 *0001V,01/01/70 01:55:07.900,997.110518
0752872 *0001V,01/01/70 01:55:08.000,997.108130
0752981 *0001V,01/01/70 01:55:08.100,997.109012
0753075 *0001V,01/01/70 01:55:08.200,997.154384
0753168 *0001V,01/01/70 01:55:08.300,997.166527
0753277 *0001V,01/01/70 01:55:08.400,997.171105
0753371 *0001V,01/01/70 01:55:08.500,997.165304
0753480 *0001V,01/01/70 01:55:08.600,997.166798
0753574 *0001V,01/01/70 01:55:08.700,997.184336
0753683 *0001V,01/01/70 01:55:08.800,997.167711
0753777 *0001V,01/01/70 01:55:08.900,997.172708
0753870 *0001V,01/01/70 01:55:09.000,997.169942
0753979 *0001V,01/01/70 01:55:09.100,997.146423
0754073 *0001V,01/01/70 01:55:09.200,997.172993
0754182 *0001V,01/01/70 01:55:09.300,997.228799
0754276 *0001V,01/01/70 01:55:09.400,997.268409
0754369 *0001V,01/01/70 01:55:09.500,997.238446
0754479 *0001V,01/01/70 01:55:09.600,997.230678
0754572 *0001V,01/01/70 01:55:09.700,997.180044
0754681 *0001V,01/01/70 01:55:09.800,997.199418
0754775 *0001V,01/01/70 01:55:09.900,997.165195
0754869 *0001V,01/01/70 01:55:10.000,997.169948
0754978 *0001V,01/01/70 01:55:10.100,997.191433
0755071 *0001V,01/01/70 01:55:10.200,997.171245
0755181 *0001V,01/01/70 01:55:10.300,997.171429
0755274 *0001V,01/01/70 01:55:10.400,997.174141
0755383 *0001V,01/01/70 01:55:10.500,997.137643
0755477 *0001V,01/01/70 01:55:10.600,997.089037
0755571 *0001V,01/01/70 01:55:10.700,997.053536
0755680 *0001V,01/01/70 01:55:10.800,997.051457
0755773 *0001V,01/01/70 01:55:10.900,997.045616
0755883 *0001V,01/01/70 01:55:11.000,997.129670
0755976 *0001V,01/01/70 01:55:11.100,997.125927
0756070 *0001V,01/01/70 01:55:11.200,997.095152
0756179 *0001V,01/01/70 01:55:11.300,997.050627
0756273 *0001V,01/01/70 01:55:11.400,997.085133
0756382 *0001V,01/01/70 01:55:11.500,997.087167
0756475 *0001V,01/01/70 01:55:11.600,997.091587
0756569 *0001V,01/01/70 01:55:11.700,997.144507
0756678 *0001V,01/01/70 01:55:11.800,997.117852
0756772 *0001V,01/01/70 01:55:11.900,997.166986
0756881 *0001V,01/01/70 01:55:12.000,997.146299
0756975 *0001V,01/01/70 01:55:12.100,997.163144
0757068 *0001V,01/01/70 01:55:12.200,997.240203
0757177 *0001V,01/01/70 01:55:12.300,997.273234
0757271 *0001V,01/01/70 01:55:12.400,997.283579
0757380 *0001V,01/01/70 01:55:12.500,997.360144
0757474 *0001V,01/01/70 01:55:12.600,997.309645
0757583 *0001V,01/01/70 01:55:12.700,997.279638
0757677 *0001V,01/01/70 01:55:12.800,997.339725
0757770 *0001V,01/01/70 01:55:12.900,997.351729
0757879 *0001V,01/01/70 01:55:13.000,997.336996
0757973 *0001V,01/01/70 01:55:13.100,997.327046
0758082 *0001V,01/01/70 01:55:13.200,997.337131
0758176 *0001V,01/01/70 01:55:13.300,997.278941
0758269 *0001V,01/01/70 01:55:13.400,997.289671
0758379 *0001V,01/01/70 01:55:13.500,997.263361
0758472 *0001V,01/01/70 01:55:13.600,997.258251
0758581 *0001V,01/01/70 01:55:13.700,997.239580
0758675 *0001V,01/01/70 01:55:13.800,997.286264
0758769 *0001V,01/01/70 01:55:13.900,997.306270
0758878 *0001V,01/01/70 01:55:14.000,997.264312
0758971 *0001V,01/01/70 01:55:14.100,997.203947
0759081 *0001V,01/01/70 01:55:14.200,997.252999
0759174 *0001V,01/01/70 01:55:14.300,997.284686
0759283 *0001V,01/01/70 01:55:14.400,997.323346
0759377 *0001V,01/01/70 01:55:14.500,997.289691
0759471 *0001V,01/01/70 01:55:14.600,997.336073
0759580 *0001V,01/01/70 01:55:14.700,997.281841
0759673 *0001V,01/01/70 01:55:14.800,997.355287
0759783 *0001V,01/01/70 01:55:14.900,997.419552
0759876 *0001V,01/01/70 01:55:15.000,997.427564
0759970 *0001V,01/01/70 01:55:15.100,997.494341
0800079 *0001V,01/01/70 01:55:15.200,997.488092
0800173 *0001V,01/01/70 01:55:15.300,997.477595
0800282 *0001V,01/01/70 01:55:15.400,997.507418
0800375 *0001V,01/01/70 01:55:15.500,997.506333
0800469 *0001V,01/01/70 01:55:15.600,997.485196
0800578 *0001V,01/01/70 01:55:15.700,997.487629
0800672 *0001V,01/01/70 01:55:15.800,997.480241
0800781 *0001V,01/01/70 01:55:15.900,997.500945
0800875 *0001V,01/01/70 01:55:16.000,997.504954
0800984 *0001V,01/01/70 01:55:16.100,997.482080
0801077 *0001V,01/01/70 01:55:16.200,997.448629
0801171 *0001V,01/01/70 01:55:16.300,997.478237
0801280 *0001V,01/01/70 01:55:16.400,997.443316
0801374 *0001V,01/01/70 01:55:16.500,997.441284
0801483 *0001V,01/01/70 01:55:16.600,997.489187
0801577 *0001V,01/01/70 01:55:16.700,997.492426
0801670 *0001V,01/01/70 01:55:16.800,997.505186
0801779 *0001V,01/01/70 01:55:16.900,997.534896
0801873 *0001V,01/01/70 01:55:17.000,997.455738
0801982 *0001V,01/01/70 01:55:17.100,997.428630
0802076 *0001V,01/01/70 01:55:17.200,997.446093
0802169 *0001V,01/01/70 01:55:17.300,997.454517
0802279 *0001V,01/01/70 01:55:17.400,997.500549
0802372 *0001V,01/01/70 01:55:17.500,997.520498
0802481 *0001V,01/01/70 01:55:17.600,997.531398
0802575 *0001V,01/01/70 01:55:17.700,997.488798
0802669 *0001V,01/01/70 01:55:17.800,997.463250
0802778 *0001V,01/01/70 01:55:17.900,997.477735
0802871 *0001V,01/01/70 01:55:18.000,997.459419
0802981 *0001V,01/01/70 01:55:18.100,997.434883
0803074 *0001V,01/01/70 01:55:18.200,997.367873
0803183 *0001V,01/01/70 01:55:18.300,997.324251
0803277 *0001V,01/01/70 01:55:18.400,997.317263
0803371 *0001V,01/01/70 01:55:18.500,997.327852
0803480 *0001V,01/01/70 01:55:18.600,997.354456
0803573 *0001V,01/01/70 01:55:18.700,997.379504
0803683 *0001V,01/01/70 01:55:18.800,997.406490
0803776 *0001V,01/01/70 01:55:18.900,997.427614
0803870 *0001V,01/01/70 01:55:19.000,997.476833
0803979 *0001V,01/01/70 01:55:19.100,997.524978
0804073 *0001V,01/01/70 01:55:19.200,997.553617
0804182 *0001V,01/01/70 01:55:19.300,997.547282
0804275 *0001V,01/01/70 01:55:19.400,997.549530
0804369 *0001V,01/01/70 01:55:19.500,997.520718
0804478 *0001V,01/01/70 01:55:19.600,997.510008
0804572 *0001V,01/01/70 01:55:19.700,997.493539
0804681 *0001V,01/01/70 01:55:19.800,997.446115
0804775 *0001V,01/01/70 01:55:19.900,997.436285
0804868 *0001V,01/01/70 01:55:20.000,997.407529
0804977 *0001V,01/01/70 01:55:20.100,997.349995
0805071 *0001V,01/01/70 01:55:20.200,997.309972
0805180 *0001V,01/01/70 01:55:20.300,997.296600
0805274 *0001V,01/01/70 01:55:20.400,997.290075
0805383 *0001V,01/01/70 01:55:20.500,997.284732
0805477 *0001V,01/01/70 01:55:20.600,997.312489
0805570 *0001V,01/01/70 01:55:20.700,997.279313
0805679 *0001V,01/01/70 01:55:20.800,997.265090
0805773 *0001V,01/01/70 01:55:20.900,997.285050
0805882 *0001V,01/01/70 01:55:21.000,997.334906
0805976 *0001V,01/01/70 01:55:21.100,997.311602
0806069 *0001V,01/01/70 01:55:21.200,997.217094
0806179 *0001V,01/01/70 01:55:21.300,997.201837
0806272 *0001V,01/01/70 01:55:21.400,997.186726
0806381 *0001V,01/01/70 01:55:21.500,997.171223
0806475 *0001V,01/01/70 01:55:21.600,997.153296
0806569 *0001V,01/01/70 01:55:21.700,997.104233
0806678 *0001V,01/01/70 01:55:21.800,997.044981
0806771 *0001V,01/01/70 01:55:21.900,997.062936
0806881 *0001V,01/01/70 01:55:22.000,997.066909
0806974 *0001V,01/01/70 01:55:22.100,997.102351
0807083 *0001V,01/01/70 01:55:22.200,997.060586
0807177 *0001V,01/01/70 01:55:22.300,996.980262
0807271 *0001V,01/01/70 01:55:22.400,997.075065
0807380 *0001V,01/01/70 01:55:22.500,997.070413
0807473 *0001V,01/01/70 01:55:22.600,997.086459
0807583 *0001V,01/01/70 01:55:22.700,997.144462
0807676 *0001V,01/01/70 01:55:22.800,997.230169
0807770 *0001V,01/01/70 01:55:22.900,997.190479
0807879 *0001V,01/01/70 01:55:23.000,997.138011
0807973 *0001V,01/01/70 01:55:23.100,997.149823
0808082 *0001V,01/01/70 01:55:23.200,997.146443
0808175 *0001V,01/01/70 01:55:23.300,997.223461
0808269 *0001V,01/01/70 01:55:23.400,997.192446
0808378 *0001V,01/01/70 01:55:23.500,997.068667
0808472 *0001V,01/01/70 01:55:23.600,997.109861
0808581 *0001V,01/01/70 01:55:23.700,997.218439
0808675 *0001V,01/01/70 01:55:23.800,997.255265
0808768 *0001V,01/01/70 01:55:23.900,997.297300
0808877 *0001V,01/01/70 01:55:24.000,997.332271
0808971 *0001V,01/01/70 01:55:24.100,997.302215
0809080 *0001V,01/01/70 01:55:24.200,997.303854
0809174 *0001V,01/01/70 01:55:24.300,997.243802
0809283 *0001V,01/01/70 01:55:24.400,997.250906
0809377 *0001V,01/01/70 01:55:24.500,997.187787
0809470 *0001V,01/01/70 01:55:24.600,997.203784
0809579 *0001V,01/01/70 01:55:24.700,997.278547
0809673 *0001V,01/01/70 01:55:24.800,997.300364
0809782 *0001V,01/01/70 01:55:24.900,997.335859
0809876 *0001V,01/01/70 01:55:25.000,997.388140
0809969 *0001V,01/01/70 01:55:25.100,997.452816
0810079 *0001V,01/01/70 01:55:25.200,997.410801
0810172 *0001V,01/01/70 01:55:25.300,997.335105
0810281 *0001V,01/01/70 01:55:25.400,997.333680
0810375 *0001V,01/01/70 01:55:25.500,997.286997
0810469 *0001V,01/01/70 01:55:25.600,997.312702
0810578 *0001V,01/01/70 01:55:25.700,997.292322
0810671 *0001V,01/01/70 01:55:25.800,997.310488
0810781 *0001V,01/01/70 01:55:25.900,997.337086
0810874 *0001V,01/01/70 01:55:26.000,997.320788
0810968 *0001V,01/01/70 01:55:26.100,997.296669
0811077 *0001V,01/01/70 01:55:26.200,997.285806
0811171 *0001V,01/01/70 01:55:26.300,997.297248
0811280 *0001V,01/01/70 01:55:26.400,997.290149
0811373 *0001V,01/01/70 01:55:26.500,997.301167
0811483 *0001V,01/01/70 01:55:26.600,997.294554
0811576 *0001V,01/01/70 01:55:26.700,997.345331
0811670 *0001V,01/01/70 01:55:26.800,997.323676
0811779 *0001V,01/01/70 01:55:26.900,997.363189
0811873 *0001V,01/01/70 01:55:27.000,997.361470
0811982 *0001V,01/01/70 01:55:27.100,997.378367
0812075 *0001V,01/01/70 01:55:27.200,997.373929
0812169 *0001V,01/01/70 01:55:27.300,997.389314
0812278 *0001V,01/01/70 01:55:27.400,997.401661
0812372 *0001V,01/01/70 01:55:27.500,997.387409
0812481 *0001V,01/01/70 01:55:27.600,997.389145
0812575 *0001V,01/01/70 01:55:27.700,997.360297
0812668 *0001V,01/01/70 01:55:27.800,997.317758
0812777 *0001V,01/01/70 01:55:27.900,997.296713
0812871 *0001V,01/01/70 01:55:28.000,997.281058
0812980 *0001V,01/01/70 01:55:28.100,997.281064
0813074 *0001V,01/01/70 01:55:28.200,997.293804
0813183 *0001V,01/01/70 01:55:28.300,997.277551
0813277 *0001V,01/01/70 01:55:28.400,997.312644
0813370 *0001V,01/01/70 01:55:28.500,997.277763
0813479 *0001V,01/01/70 01:55:28.600,997.301413
0813573 *0001V,01/01/70 01:55:28.700,997.248546
0813682 *0001V,01/01/70 01:55:28.800,997.239091
0813776 *0001V,01/01/70 01:55:28.900,997.289971
0813869 *0001V,01/01/70 01:55:29.000,997.314904
0813979 *0001V,01/01/70 01:55:29.100,997.349088
0814072 *0001V,01/01/70 01:55:29.200,997.393730
0814181 *0001V,01/01/70 01:55:29.300,997.372218
0814275 *0001V,01/01/70 01:55:29.400,997.322557
0814369 *0001V,01/01/70 01:55:29.500,997.388515
0814478 *0001V,01/01/70 01:55:29.600,997.364962
0814571 *0001V,01/01/70 01:55:29.700,997.295949
0814681 *0001V,01/01/70 01:55:29.800,997.372196
0814774 *0001V,01/01/70 01:55:29.900,997.395790
0814883 *0001V,01/01/70 01:55:30.000,997.415992
0814977 *0001V,01/01/70 01:55:30.100,997.435086
0815071 *0001V,01/01/70 01:55:30.200,997.478438
0815180 *0001V,01/01/70 01:55:30.300,997.502341
0815273 *0001V,01/01/70 01:55:30.400,997.512627
0815383 *0001V,01/01/70 01:55:30.500,997.479892
0815476 *0001V,01/01/70 01:55:30.600,997.437422
0815570 *0001V,01/01/70 01:55:30.700,997.360999
0815679 *0001V,01/01/70 01:55:30.800,997.379101
0815773 *0001V,01/01/70 01:55:30.900,997.425444
0815882 *0001V,01/01/70 01:55:31.000,997.485889
0815975 *0001V,01/01/70 01:55:31.100,997.503752
0816069 *0001V,01/01/70 01:55:31.200,997.442051
0816178 *0001V,01/01/70 01:55:31.300,997.401503
0816272 *0001V,01/01/70 01:55:31.400,997.375634
0816381 *0001V,01/01/70 01:55:31.500,997.294755
0816475 *0001V,01/01/70 01:55:31.600,997.263544
0816584 *0001V,01/01/70 01:55:31.700,997.286467
0816677 *0001V,01/01/70 01:55:31.800,997.215309
0816771 *0001V,01/01/70 01:55:31.900,997.258945
0816880 *0001V,01/01/70 01:55:32.000,997.234438
0816974 *0001V,01/01/70 01:55:32.100,997.134429
0817083 *0001V,01/01/70 01:55:32.200,997.109825
0817177 *0001V,01/01/70 01:55:32.300,997.113034
0817270 *0001V,01/01/70 01:55:32.400,996.998581
0817379 *0001V,01/01/70 01:55:32.500,996.930205
0817473 *0001V,01/01/70 01:55:32.600,996.919549
0817582 *0001V,01/01/70 01:55:32.700,996.899752
0817676 *0001V,01/01/70 01:55:32.800,996.936108
0817769 *0001V,01/01/70 01:55:32.900,996.993492
0817879 *0001V,01/01/70 01:55:33.000,997.041625
0817972 *0001V,01/01/70 01:55:33.100,997.073557
0818081 *0001V,01/01/70 01:55:33.200,997.096856
0818175 *0001V,01/01/70 01:55:33.300,997.083523
0818269 *0001V,01/01/70 01:55:33.400,997.135972
0818378 *0001V,01/01/70 01:55:33.500,997.137364
0818471 *0001V,01/01/70 01:55:33.600,997.160317
0818581 *0001V,01/01/70 01:55:33.700,997.127779
0818674 *0001V,01/01/70 01:55:33.800,997.080667
0818783 *0001V,01/01/70 01:55:33.900,997.058007
0818877 *0001V,01/01/70 01:55:34.000,997.033124
0818971 *0001V,01/01/70 01:55:34.100,997.071366
0819080 *0001V,01/01/70 01:55:34.200,997.071466
0819173 *0001V,01/01/70 01:55:34.300,997.194144
0819283 *0001V,01/01/70 01:55:34.400,997.206387
0819376 *0001V,01/01/70 01:55:34.500,997.179452
0819470 *0001V,01/01/70 01:55:34.600,997.178128
0819579 *0001V,01/01/70 01:55:34.700,997.170027
0819673 *0001V,01/01/70 01:55:34.800,997.165212
0819782 *0001V,01/01/70 01:55:34.900,997.186603
0819875 *0001V,01/01/70 01:55:35.000,997.176256
0819969 *0001V,01/01/70 01:55:35.100,997.167651
0820078 *0001V,01/01/70 01:55:35.200,997.189571
0820172 *0001V,01/01/70 01:55:35.300,997.148804
0820281 *0001V,01/01/70 01:55:35.400,997.151173
0820375 *0001V,01/01/70 01:55:35.500,997.117034
0820468 *0001V,01/01/70 01:55:35.600,997.130774
0820577 *0001V,01/01/70 01:55:35.700,997.131503
0820671 *0001V,01/01/70 01:55:35.800,997.157422
0820780 *0001V,01/01/70 01:55:35.900,997.210164
0820874 *0001V,01/01/70 01:55:36.000,997.256681
0820983 *0001V,01/01/70 01:55:36.100,997.279179
0821077 *0001V,01/01/70 01:55:36.200,997.296508
0821170 *0001V,01/01/70 01:55:36.300,997.287264
0821279 *0001V,01/01/70 01:55:36.400,997.273284
0821373 *0001V,01/01/70 01:55:36.500,997.267969
0821482 *0001V,01/01/70 01:55:36.600,997.309680
0821576 *0001V,01/01/70 01:55:36.700,997.361867
0821669 *0001V,01/01/70 01:55:36.800,997.400540
0821779 *0001V,01/01/70 01:55:36.900,997.412023
0821872 *0001V,01/01/70 01:55:37.000,997.424286
0821981 *0001V,01/01/70 01:55:37.100,997.432867
0822075 *0001V,01/01/70 01:55:37.200,997.374083
0822169 *0001V,01/01/70 01:55:37.300,997.386619
0822278 *0001V,01/01/70 01:55:37.400,997.399724
0822371 *0001V,01/01/70 01:55:37.500,997.386945
0822481 *0001V,01/01/70 01:55:37.600,997.422470
0822574 *0001V,01/01/70 01:55:37.700,997.501344
0822683 *0001V,01/01/70 01:55:37.800,997.487555
0822777 *0001V,01/01/70 01:55:37.900,997.467668
0822871 *0001V,01/01/70 01:55:38.000,997.491400
0822980 *0001V,01/01/70 01:55:38.100,997.478357
0823073 *0001V,01/01/70 01:55:38.200,997.501373
0823183 *0001V,01/01/70 01:55:38.300,997.480852
0823276 *0001V,01/01/70 01:55:38.400,997.492439
0823370 *0001V,01/01/70 01:55:38.500,997.441781
0823479 *0001V,01/01/70 01:55:38.600,997.415766
0823573 *0001V,01/01/70 01:55:38.700,997.438720
0823682 *0001V,01/01/70 01:55:38.800,997.468695
0823775 *0001V,01/01/70 01:55:38.900,997.444992
0823869 *0001V,01/01/70 01:55:39.000,997.480450
0823978 *0001V,01/01/70 01:55:39.100,997.534815
0824072 *0001V,01/01/70 01:55:39.200,997.554588
0824181 *0001V,01/01/70 01:55:39.300,997.543363
0824275 *0001V,01/01/70 01:55:39.400,997.525845
0824368 *0001V,01/01/70 01:55:39.500,997.478412
0824477 *0001V,01/01/70 01:55:39.600,997.440413
0824571 *0001V,01/01/70 01:55:39.700,997.395063
0824680 *0001V,01/01/70 01:55:39.800,997.449257
0824774 *0001V,01/01/70 01:55:39.900,997.429904
0824883 *0001V,01/01/70 01:55:40.000,997.403324
0824977 *0001V,01/01/70 01:55:40.100,997.370495
0825070 *0001V,01/01/70 01:55:40.200,997.356032
0825179 *0001V,01/01/70 01:55:40.300,997.291086
0825273 *0001V,01/01/70 01:55:40.400,997.275331
0825382 *0001V,01/01/70 01:55:40.500,997.304698
0825476 *0001V,01/01/70 01:55:40.600,997.319620
0825569 *0001V,01/01/70 01:55:40.700,997.314662
0825679 *0001V,01/01/70 01:55:40.800,997.265218
0825772 *0001V,01/01/70 01:55:40.900,997.233724
0825881 *0001V,01/01/70 01:55:41.000,997.233943
0825975 *0001V,01/01/70 01:55:41.100,997.229828
0826069 *0001V,01/01/70 01:55:41.200,997.303013
0826178 *0001V,01/01/70 01:55:41.300,997.316716
0826271 *0001V,01/01/70 01:55:41.400,997.302654
0826381 *0001V,01/01/70 01:55:41.500,997.320812
0826474 *0001V,01/01/70 01:55:41.600,997.315985
0826583 *0001V,01/01/70 01:55:41.700,997.285778
0826677 *0001V,01/01/70 01:55:41.800,997.270834
0826771 *0001V,01/01/70 01:55:41.900,997.275782
0826880 *0001V,01/01/70 01:55:42.000,997.257425
0826973 *0001V,01/01/70 01:55:42.100,997.274926
0827083 *0001V,01/01/70 01:55:42.200,997.262177
0827176 *0001V,01/01/70 01:55:42.300,997.249937
0827270 *0001V,01/01/70 01:55:42.400,997.268338
0827379 *0001V,01/01/70 01:55:42.500,997.323428
0827473 *0001V,01/01/70 01:55:42.600,997.288124
0827582 *0001V,01/01/70 01:55:42.700,997.261126
0827675 *0001V,01/01/70 01:55:42.800,997.260501
0827769 *0001V,01/01/70 01:55:42.900,997.189388
0827878 *0001V,01/01/70 01:55:43.000,997.225015
0827972 *0001V,01/01/70 01:55:43.100,997.201657
0828081 *0001V,01/01/70 01:55:43.200,997.246322
0828175 *0001V,01/01/70 01:55:43.300,997.320537
0828268 *0001V,01/01/70 01:55:43.400,997.402175
0828377 *0001V,01/01/70 01:55:43.500,997.356175
0828471 *0001V,01/01/70 01:55:43.600,997.414422
0828580 *0001V,01/01/70 01:55:43.700,997.454148
0828674 *0001V,01/01/70 01:55:43.800,997.459617
0828783 *0001V,01/01/70 01:55:43.900,997.459829
0828877 *0001V,01/01/70 01:55:44.000,997.494477
0828970 *0001V,01/01/70 01:55:44.100,997.517477
0829079 *0001V,01/01/70 01:55:44.200,997.482380
0829173 *0001V,01/01/70 01:55:44.300,997.433137
0829282 *0001V,01/01/70 01:55:44.400,997.364764
0829376 *0001V,01/01/70 01:55:44.500,997.297599
0829469 *0001V,01/01/70 01:55:44.600,997.338341
0829579 *0001V,01/01/70 01:55:44.700,997.380883
0829672 *0001V,01/01/70 01:55:44.800,997.444757
0829781 *0001V,01/01/70 01:55:44.900,997.480223
0829875 *0001V,01/01/70 01:55:45.000,997.422300
0829969 *0001V,01/01/70 01:55:45.100,997.431782
0830078 *0001V,01/01/70 01:55:45.200,997.416659
0830171 *0001V,01/01/70 01:55:45.300,997.384438
0830281 *0001V,01/01/70 01:55:45.400,997.355425
0830374 *0001V,01/01/70 01:55:45.500,997.327163
0830483 *0001V,01/01/70 01:55:45.600,997.357591
0830577 *0001V,01/01/70 01:55:45.700,997.314927
0830671 *0001V,01/01/70 01:55:45.800,997.343763
0830780 *0001V,01/01/70 01:55:45.900,997.292796
0830873 *0001V,01/01/70 01:55:46.000,997.230479
0830983 *0001V,01/01/70 01:55:46.100,997.248240
0831076 *0001V,01/01/70 01:55:46.200,997.165468
0831170 *0001V,01/01/70 01:55:46.300,997.118409
0831279 *0001V,01/01/70 01:55:46.400,997.152043
0831373 *0001V,01/01/70 01:55:46.500,997.157266
0831482 *0001V,01/01/70 01:55:46.600,997.110000
0831575 *0001V,01/01/70 01:55:46.700,997.068441
0831669 *0001V,01/01/70 01:55:46.800,997.096484
0831778 *0001V,01/01/70 01:55:46.900,997.018573
0831872 *0001V,01/01/70 01:55:47.000,996.988089
0831981 *0001V,01/01/70 01:55:47.100,996.986174
0832075 *0001V,01/01/70 01:55:47.200,996.988399
0832168 *0001V,01/01/70 01:55:47.300,997.000225
0832277 *0001V,01/01/70 01:55:47.400,997.097529
0832371 *0001V,01/01/70 01:55:47.500,997.091807
0832480 *0001V,01/01/70 01:55:47.600,997.111273
0832574 *0001V,01/01/70 01:55:47.700,997.060659
0832683 *0001V,01/01/70 01:55:47.800,997.130461
0832777 *0001V,01/01/70 01:55:47.900,997.127698
0832870 *0001V,01/01/70 01:55:48.000,997.134385
0832979 *0001V,01/01/70 01:55:48.100,997.161290
0833073 *0001V,01/01/70 01:55:48.200,997.144161
0833182 *0001V,01/01/70 01:55:48.300,997.165346
0833276 *0001V,01/01/70 01:55:48.400,997.158668
0833369 *0001V,01/01/70 01:55:48.500,997.188474
0833479 *0001V,01/01/70 01:55:48.600,997.129995
0833572 *0001V,01/01/70 01:55:48.700,997.084195
0833681 *0001V,01/01/70 01:55:48.800,997.156580
0833775 *0001V,01/01/70 01:55:48.900,997.127841
0833869 *0001V,01/01/70 01:55:49.000,997.071255
0833978 *0001V,01/01/70 01:55:49.100,997.118943
0834071 *0001V,01/01/70 01:55:49.200,997.064220
0834181 *0001V,01/01/70 01:55:49.300,997.165731
0834274 *0001V,01/01/70 01:55:49.400,997.143718
0834383 *0001V,01/01/70 01:55:49.500,997.158505
0834477 *0001V,01/01/70 01:55:49.600,997.195216
0834571 *0001V,01/01/70 01:55:49.700,997.252503
0834680 *0001V,01/01/70 01:55:49.800,997.226568
0834773 *0001V,01/01/70 01:55:49.900,997.292261
0834883 *0001V,01/01/70 01:55:50.000,997.347665
0834976 *0001V,01/01/70 01:55:50.100,997.447467
0835070 *0001V,01/01/70 01:55:50.200,997.519477
0835179 *0001V,01/01/70 01:55:50.300,997.523008
0835273 *0001V,01/01/70 01:55:50.400,997.546130
0835382 *0001V,01/01/70 01:55:50.500,997.590838
0835475 *0001V,01/01/70 01:55:50.600,997.563972
0835569 *0001V,01/01/70 01:55:50.700,997.606584
0835678 *0001V,01/01/70 01:55:50.800,997.566781
0835772 *0001V,01/01/70 01:55:50.900,997.546375
0835881 *0001V,01/01/70 01:55:51.000,997.486531
0835975 *0001V,01/01/70 01:55:51.100,997.448488
0836068 *0001V,01/01/70 01:55:51.200,997.478186
0836177 *0001V,01/01/70 01:55:51.300,997.445334
0836271 *0001V,01/01/70 01:55:51.400,997.497577
0836380 *0001V,01/01/70 01:55:51.500,997.508777
0836474 *0001V,01/01/70 01:55:51.600,997.525364
0836583 *0001V,01/01/70 01:55:51.700,997.525794
0836677 *0001V,01/01/70 01:55:51.800,997.569018
0836770 *0001V,01/01/70 01:55:51.900,997.528606
0836879 *0001V,01/01/70 01:55:52.000,997.541223
0836973 *0001V,01/01/70 01:55:52.100,997.500924
0837082 *0001V,01/01/70 01:55:52.200,997.471812
0837176 *0001V,01/01/70 01:55:52.300,997.479862
0837269 *0001V,01/01/70 01:55:52.400,997.451101
0837379 *0001V,01/01/70 01:55:52.500,997.378715
0837472 *0001V,01/01/70 01:55:52.600,997.524876
0837581 *0001V,01/01/70 01:55:52.700,997.556905
0837675 *0001V,01/01/70 01:55:52.800,997.531216
0837769 *0001V,01/01/70 01:55:52.900,997.502411
0837878 *0001V,01/01/70 01:55:53.000,997.488709
0837971 *0001V,01/01/70 01:55:53.100,997.374554
0838081 *0001V,01/01/70 01:55:53.200,997.295619
0838174 *0001V,01/01/70 01:55:53.300,997.329447
0838283 *0001V,01/01/70 01:55:53.400,997.429567
0838377 *0001V,01/01/70 01:55:53.500,997.425767
0838471 *0001V,01/01/70 01:55:53.600,997.477098
0838580 *0001V,01/01/70 01:55:53.700,997.424170
0838673 *0001V,01/01/70 01:55:53.800,997.409162
0838783 *0001V,01/01/70 01:55:53.900,997.376966
0838876 *0001V,01/01/70 01:55:54.000,997.323652
0838970 *0001V,01/01/70 01:55:54.100,997.388226
0839079 *0001V,01/01/70 01:55:54.200,997.403692
0839173 *0001V,01/01/70 01:55:54.300,997.429953
0839282 *0001V,01/01/70 01:55:54.400,997.434387
0839375 *0001V,01/01/70 01:55:54.500,997.281115
0839469 *0001V,01/01/70 01:55:54.600,997.207091
0839578 *0001V,01/01/70 01:55:54.700,997.297043
0839672 *0001V,01/01/70 01:55:54.800,997.314511
0839781 *0001V,01/01/70 01:55:54.900,997.351362
0839875 *0001V,01/01/70 01:55:55.000,997.213182
0839968 *0001V,01/01/70 01:55:55.100,997.301081
0840077 *0001V,01/01/70 01:55:55.200,997.298926
0840171 *0001V,01/01/70 01:55:55.300,997.259044
0840280 *0001V,01/01/70 01:55:55.400,997.240180
0840374 *0001V,01/01/70 01:55:55.500,997.179549
0840483 *0001V,01/01/70 01:55:55.600,997.202920
0840577 *0001V,01/01/70 01:55:55.700,997.236269
0840670 *0001V,01/01/70 01:55:55.800,997.238197
0840779 *0001V,01/01/70 01:55:55.900,997.221135
0840873 *0001V,01/01/70 01:55:56.000,997.228925
0840982 *0001V,01/01/70 01:55:56.100,997.220150
0841076 *0001V,01/01/70 01:55:56.200,997.207361
0841169 *0001V,01/01/70 01:55:56.300,997.190559
0841279 *0001V,01/01/70 01:55:56.400,997.191879
0841372 *0001V,01/01/70 01:55:56.500,997.210637
0841481 *0001V,01/01/70 01:55:56.600,997.152449
0841575 *0001V,01/01/70 01:55:56.700,997.142207
0841669 *0001V,01/01/70 01:55:56.800,997.133532
0841778 *0001V,01/01/70 01:55:56.900,997.128456
0841871 *0001V,01/01/70 01:55:57.000,997.111248
0841981 *0001V,01/01/70 01:55:57.100,997.085403
0842074 *0001V,01/01/70 01:55:57.200,997.127507
0842183 *0001V,01/01/70 01:55:57.300,997.087020
0842277 *0001V,01/01/70 01:55:57.400,997.032752
0842371 *0001V,01/01/70 01:55:57.500,997.024107
0842480 *0001V,01/01/70 01:55:57.600,997.047048
0842573 *0001V,01/01/70 01:55:57.700,997.059165
0842683 *0001V,01/01/70 01:55:57.800,997.006435
0842776 *0001V,01/01/70 01:55:57.900,997.035606
0842870 *0001V,01/01/70 01:55:58.000,997.045377
0842979 *0001V,01/01/70 01:55:58.100,997.001199
0843073 *0001V,01/01/70 01:55:58.200,997.005839
0843182 *0001V,01/01/70 01:55:58.300,997.036103
0843275 *0001V,01/01/70 01:55:58.400,997.051932
0843369 *0001V,01/01/70 01:55:58.500,997.060563
0843478 *0001V,01/01/70 01:55:58.600,997.170153
0843572 *0001V,01/01/70 01:55:58.700,997.217958
0843681 *0001V,01/01/70 01:55:58.800,997.270291
0843775 *0001V,01/01/70 01:55:58.900,997.281347
0843884 *0001V,01/01/70 01:55:59.000,997.243300
0843977 *0001V,01/01/70 01:55:59.100,997.263369
0844071 *0001V,01/01/70 01:55:59.200,997.285133
0844180 *0001V,01/01/70 01:55:59.300,997.315213
0844274 *0001V,01/01/70 01:55:59.400,997.273693
0844383 *0001V,01/01/70 01:55:59.500,997.245395
0844477 *0001V,01/01/70 01:55:59.600,997.254001
0844570 *0001V,01/01/70 01:55:59.700,997.285821
0844679 *0001V,01/01/70 01:55:59.800,997.333753
0844773 *0001V,01/01/70 01:55:59.900,997.379876
0844882 *0001V,01/01/70 01:56:00.000,997.360925
0844976 *0001V,01/01/70 01:56:00.100,997.271788
0845069 *0001V,01/01/70 01:56:00.200,997.291295
0845179 *0001V,01/01/70 01:56:00.300,997.386771
0845272 *0001V,01/01/70 01:56:00.400,997.289687
0845381 *0001V,01/01/70 01:56:00.500,997.286963
0845475 *0001V,01/01/70 01:56:00.600,997.237936
0845569 *0001V,01/01/70 01:56:00.700,997.404620
0845678 *0001V,01/01/70 01:56:00.800,997.427545
0845771 *0001V,01/01/70 01:56:00.900,997.470269
0845881 *0001V,01/01/70 01:56:01.000,997.490365
0845974 *0001V,01/01/70 01:56:01.100,997.398929
0846083 *0001V,01/01/70 01:56:01.200,997.479677
0846177 *0001V,01/01/70 01:56:01.300,997.447108
0846271 *0001V,01/01/70 01:56:01.400,997.453334
0846380 *0001V,01/01/70 01:56:01.500,997.553895
0846473 *0001V,01/01/70 01:56:01.600,997.562148
0846583 *0001V,01/01/70 01:56:01.700,997.587098
0846676 *0001V,01/01/70 01:56:01.800,997.599129
0846770 *0001V,01/01/70 01:56:01.900,997.551185
0846879 *0001V,01/01/70 01:56:02.000,997.596354
0846973 *0001V,01/01/70 01:56:02.100,997.578337
0847082 *0001V,01/01/70 01:56:02.200,997.605629
0847175 *0001V,01/01/70 01:56:02.300,997.599651
0847269 *0001V,01/01/70 01:56:02.400,997.606161
0847378 *0001V,01/01/70 01:56:02.500,997.643767
0847472 *0001V,01/01/70 01:56:02.600,997.660719
0847581 *0001V,01/01/70 01:56:02.700,997.646004
0847675 *0001V,01/01/70 01:56:02.800,997.628833
0847768 *0001V,01/01/70 01:56:02.900,997.588359
0847877 *0001V,01/01/70 01:56:03.000,997.551993
0847971 *0001V,01/01/70 01:56:03.100,997.512039
0848080 *0001V,01/01/70 01:56:03.200,997.488583
0848174 *0001V,01/01/70 01:56:03.300,997.457927
0848283 *0001V,01/01/70 01:56:03.400,997.403015
0848377 *0001V,01/01/70 01:56:03.500,997.425580
0848470 *0001V,01/01/70 01:56:03.600,997.425580
0848579 *0001V,01/01/70 01:56:03.700,997.372942
0848673 *0001V,01/01/70 01:56:03.800,997.312630
0848782 *0001V,01/01/70 01:56:03.900,997.330435
0848876 *0001V,01/01/70 01:56:04.000,997.316234
0848969 *0001V,01/01/70 01:56:04.100,997.386864
0849079 *0001V,01/01/70 01:56:04.200,997.356171
0849172 *0001V,01/01/70 01:56:04.300,997.353193
0849281 *0001V,01/01/70 01:56:04.400,997.306964
0849375 *0001V,01/01/70 01:56:04.500,997.303698
0849469 *0001V,01/01/70 01:56:04.600,997.272385
0849578 *0001V,01/01/70 01:56:04.700,997.242045
0849671 *0001V,01/01/70 01:56:04.800,997.259959
0849781 *0001V,01/01/70 01:56:04.900,997.238270
0849874 *0001V,01/01/70 01:56:05.000,997.240001
0849983 *0001V,01/01/70 01:56:05.100,997.253035
0850077 *0001V,01/01/70 01:56:05.200,997.222301
0850171 *0001V,01/01/70 01:56:05.300,997.214892
0850280 *0001V,01/01/70 01:56:05.400,997.222694
0850373 *0001V,01/01/70 01:56:05.500,997.200838
0850483 *0001V,01/01/70 01:56:05.600,997.186036
0850576 *0001V,01/01/70 01:56:05.700,997.172350
0850670 *0001V,01/01/70 01:56:05.800,997.123037
0850779 *0001V,01/01/70 01:56:05.900,997.064397
0850873 *0001V,01/01/70 01:56:06.000,997.040493
0850982 *0001V,01/01/70 01:56:06.100,997.042498
0851075 *0001V,01/01/70 01:56:06.200,997.016798
0851169 *0001V,01/01/70 01:56:06.300,997.021394
0851278 *0001V,01/01/70 01:56:06.400,997.071680
0851372 *0001V,01/01/70 01:56:06.500,997.056556
0851481 *0001V,01/01/70 01:56:06.600,997.075415
0851575 *0001V,01/01/70 01:56:06.700,997.080521
0851668 *0001V,01/01/70 01:56:06.800,997.103433
0851777 *0001V,01/01/70 01:56:06.900,997.073376
0851871 *0001V,01/01/70 01:56:07.000,997.053096
0851980 *0001V,01/01/70 01:56:07.100,997.106727
0852074 *0001V,01/01/70 01:56:07.200,997.067582
0852183 *0001V,01/01/70 01:56:07.300,997.041717
0852277 *0001V,01/01/70 01:56:07.400,997.087448
0852370 *0001V,01/01/70 01:56:07.500,997.099163
0852479 *0001V,01/01/70 01:56:07.600,997.109712
0852573 *0001V,01/01/70 01:56:07.700,997.068143
0852682 *0001V,01/01/70 01:56:07.800,997.117438
0852776 *0001V,01/01/70 01:56:07.900,997.106154
0852869 *0001V,01/01/70 01:56:08.000,997.118862
0852979 *0001V,01/01/70 01:56:08.100,997.091826
0853072 *0001V,01/01/70 01:56:08.200,997.100644
0853181 *0001V,01/01/70 01:56:08.300,997.133379
0853275 *0001V,01/01/70 01:56:08.400,997.167866
0853369 *0001V,01/01/70 01:56:08.500,997.123574
0853478 *0001V,01/01/70 01:56:08.600,997.140065
0853571 *0001V,01/01/70 01:56:08.700,997.173014
0853681 *0001V,01/01/70 01:56:08.800,997.176651
0853774 *0001V,01/01/70 01:56:08.900,997.237801
0853868 *0001V,01/01/70 01:56:09.000,997.219972
0853977 *0001V,01/01/70 01:56:09.100,997.144565
0854071 *0001V,01/01/70 01:56:09.200,997.164625
0854180 *0001V,01/01/70 01:56:09.300,997.159480
0854273 *0001V,01/01/70 01:56:09.400,997.200419
0854383 *0001V,01/01/70 01:56:09.500,997.224192
0854476 *0001V,01/01/70 01:56:09.600,997.204281
0854570 *0001V,01/01/70 01:56:09.700,997.226540
0854679 *0001V,01/01/70 01:56:09.800,997.225406
0854773 *0001V,01/01/70 01:56:09.900,997.249336
0854882 *0001V,01/01/70 01:56:10.000,997.224359
0854975 *0001V,01/01/70 01:56:10.100,997.285583
0855069 *0001V,01/01/70 01:56:10.200,997.278679
0855178 *0001V,01/01/70 01:56:10.300,997.335310
0855272 *0001V,01/01/70 01:56:10.400,997.389980
0855381 *0001V,01/01/70 01:56:10.500,997.334232
0855475 *0001V,01/01/70 01:56:10.600,997.362950
0855568 *0001V,01/01/70 01:56:10.700,997.355993
0855677 *0001V,01/01/70 01:56:10.800,997.328085
0855771 *0001V,01/01/70 01:56:10.900,997.321427
0855880 *0001V,01/01/70 01:56:11.000,997.303422
0855974 *0001V,01/01/70 01:56:11.100,997.314686
0856083 *0001V,01/01/70 01:56:11.200,997.340781
0856177 *0001V,01/01/70 01:56:11.300,997.350817
0856270 *0001V,01/01/70 01:56:11.400,997.358460
0856379 *0001V,01/01/70 01:56:11.500,997.352267
0856473 *0001V,01/01/70 01:56:11.600,997.440375
0856582 *0001V,01/01/70 01:56:11.700,997.471980
0856676 *0001V,01/01/70 01:56:11.800,997.483896
0856769 *0001V,01/01/70 01:56:11.900,997.523014
0856879 *0001V,01/01/70 01:56:12.000,997.560570
0856972 *0001V,01/01/70 01:56:12.100,997.545330
0857081 *0001V,01/01/70 01:56:12.200,997.523966
0857175 *0001V,01/01/70 01:56:12.300,997.583177
0857269 *0001V,01/01/70 01:56:12.400,997.533004
0857378 *0001V,01/01/70 01:56:12.500,997.557391
0857471 *0001V,01/01/70 01:56:12.600,997.544180
0857581 *0001V,01/01/70 01:56:12.700,997.548134
0857674 *0001V,01/01/70 01:56:12.800,997.516196
0857783 *0001V,01/01/70 01:56:12.900,997.489169
0857877 *0001V,01/01/70 01:56:13.000,997.500389
0857971 *0001V,01/01/70 01:56:13.100,997.532970
0858080 *0001V,01/01/70 01:56:13.200,997.493641
0858173 *0001V,01/01/70 01:56:13.300,997.516606
0858283 *0001V,01/01/70 01:56:13.400,997.542593
0858376 *0001V,01/01/70 01:56:13.500,997.529317
0858470 *0001V,01/01/70 01:56:13.600,997.509384
0858579 *0001V,01/01/70 01:56:13.700,997.495593
0858673 *0001V,01/01/70 01:56:13.800,997.509311
0858782 *0001V,01/01/70 01:56:13.900,997.474195
0858875 *0001V,01/01/70 01:56:14.000,997.457164
0858969 *0001V,01/01/70 01:56:14.100,997.406909
0859078 *0001V,01/01/70 01:56:14.200,997.398980
0859172 *0001V,01/01/70 01:56:14.300,997.398084
0859281 *0001V,01/01/70 01:56:14.400,997.415185
0859375 *0001V,01/01/70 01:56:14.500,997.441187
0859468 *0001V,01/01/70 01:56:14.600,997.461492
0859577 *0001V,01/01/70 01:56:14.700,997.486948
0859671 *0001V,01/01/70 01:56:14.800,997.511855
0859780 *0001V,01/01/70 01:56:14.900,997.468932
0859874 *0001V,01/01/70 01:56:15.000,997.482442
0859983 *0001V,01/01/70 01:56:15.100,997.450224
0900077 *0001V,01/01/70 01:56:15.200,997.440571
0900170 *0001V,01/01/70 01:56:15.300,997.396585
0900279 *0001V,01/01/70 01:56:15.400,997.374504
0900373 *0001V,01/01/70 01:56:15.500,997.355538
0900482 *0001V,01/01/70 01:56:15.600,997.348939
0900576 *0001V,01/01/70 01:56:15.700,997.329658
0900669 *0001V,01/01/70 01:56:15.800,997.317797
0900779 *0001V,01/01/70 01:56:15.900,997.320185
0900872 *0001V,01/01/70 01:56:16.000,997.365714
0900981 *0001V,01/01/70 01:56:16.100,997.362487
0901075 *0001V,01/01/70 01:56:16.200,997.355216
0901169 *0001V,01/01/70 01:56:16.300,997.343411
0901278 *0001V,01/01/70 01:56:16.400,997.292641
0901371 *0001V,01/01/70 01:56:16.500,997.299570
0901481 *0001V,01/01/70 01:56:16.600,997.379554
0901574 *0001V,01/01/70 01:56:16.700,997.367064
0901683 *0001V,01/01/70 01:56:16.800,997.333453
0901777 *0001V,01/01/70 01:56:16.900,997.261293
0901871 *0001V,01/01/70 01:56:17.000,997.215727
0901980 *0001V,01/01/70 01:56:17.100,997.202863
0902073 *0001V,01/01/70 01:56:17.200,997.176850
0902183 *0001V,01/01/70 01:56:17.300,997.130252
0902276 *0001V,01/01/70 01:56:17.400,997.177081
0902370 *0001V,01/01/70 01:56:17.500,997.169740
0902479 *0001V,01/01/70 01:56:17.600,997.173614
0902573 *0001V,01/01/70 01:56:17.700,997.138046
0902682 *0001V,01/01/70 01:56:17.800,997.045290
0902775 *0001V,01/01/70 01:56:17.900,997.015654
0902869 *0001V,01/01/70 01:56:18.000,996.963177
0902978 *0001V,01/01/70 01:56:18.100,996.977953
0903072 *0001V,01/01/70 01:56:18.200,996.933347
0903181 *0001V,01/01/70 01:56:18.300,997.011161
0903275 *0001V,01/01/70 01:56:18.400,997.081942
0903368 *0001V,01/01/70 01:56:18.500,997.143462
0903477 *0001V,01/01/70 01:56:18.600,997.127218
0903571 *0001V,01/01/70 01:56:18.700,997.117402
0903680 *0001V,01/01/70 01:56:18.800,997.144955
0903774 *0001V,01/01/70 01:56:18.900,997.196149
0903883 *0001V,01/01/70 01:56:19.000,997.202917
0903977 *0001V,01/01/70 01:56:19.100,997.183086
0904070 *0001V,01/01/70 01:56:19.200,997.178661
0904179 *0001V,01/01/70 01:56:19.300,997.140359
0904273 *0001V,01/01/70 01:56:19.400,997.150921
0904382 *0001V,01/01/70 01:56:19.500,997.148798
0904476 *0001V,01/01/70 01:56:19.600,997.148951
0904569 *0001V,01/01/70 01:56:19.700,997.155090
0904679 *0001V,01/01/70 01:56:19.800,997.141870
0904772 *0001V,01/01/70 01:56:19.900,997.184048
0904881 *0001V,01/01/70 01:56:20.000,997.158715
0904975 *0001V,01/01/70 01:56:20.100,997.181379
0905069 *0001V,01/01/70 01:56:20.200,997.181990
0905178 *0001V,01/01/70 01:56:20.300,997.188853
0905271 *0001V,01/01/70 01:56:20.400,997.191923
0905381 *0001V,01/01/70 01:56:20.500,997.258453
0905474 *0001V,01/01/70 01:56:20.600,997.266630
0905568 *0001V,01/01/70 01:56:20.700,997.261922
0905677 *0001V,01/01/70 01:56:20.800,997.220451
0905771 *0001V,01/01/70 01:56:20.900,997.296807
0905880 *0001V,01/01/70 01:56:21.000,997.312333
0905973 *0001V,01/01/70 01:56:21.100,997.355246
0906083 *0001V,01/01/70 01:56:21.200,997.393730
0906176 *0001V,01/01/70 01:56:21.300,997.374158
0906270 *0001V,01/01/70 01:56:21.400,997.315415
0906379 *0001V,01/01/70 01:56:21.500,997.322543
0906473 *0001V,01/01/70 01:56:21.600,997.362306
0906582 *0001V,01/01/70 01:56:21.700,997.339681
0906675 *0001V,01/01/70 01:56:21.800,997.357591
0906769 *0001V,01/01/70 01:56:21.900,997.395612
0906878 *0001V,01/01/70 01:56:22.000,997.449139
0906972 *0001V,01/01/70 01:56:22.100,997.427267
0907081 *0001V,01/01/70 01:56:22.200,997.447412
0907175 *0001V,01/01/70 01:56:22.300,997.487512
0907268 *0001V,01/01/70 01:56:22.400,997.470820
0907377 *0001V,01/01/70 01:56:22.500,997.434868
0907471 *0001V,01/01/70 01:56:22.600,997.439621
0907580 *0001V,01/01/70 01:56:22.700,997.431538
0907674 *0001V,01/01/70 01:56:22.800,997.454097
0907783 *0001V,01/01/70 01:56:22.900,997.505293
0907877 *0001V,01/01/70 01:56:23.000,997.504133
0907970 *0001V,01/01/70 01:56:23.100,997.492322
0908079 *0001V,01/01/70 01:56:23.200,997.482399
0908173 *0001V,01/01/70 01:56:23.300,997.493119
0908282 *0001V,01/01/70 01:56:23.400,997.437950
0908376 *0001V,01/01/70 01:56:23.500,997.423503
0908469 *0001V,01/01/70 01:56:23.600,997.342882
0908579 *0001V,01/01/70 01:56:23.700,997.357092
0908672 *0001V,01/01/70 01:56:23.800,997.374835
0908781 *0001V,01/01/70 01:56:23.900,997.389570
0908875 *0001V,01/01/70 01:56:24.000,997.371671
0908969 *0001V,01/01/70 01:56:24.100,997.362926
0909078 *0001V,01/01/70 01:56:24.200,997.343199
0909171 *0001V,01/01/70 01:56:24.300,997.471255
0909281 *0001V,01/01/70 01:56:24.400,997.436183
0909374 *0001V,01/01/70 01:56:24.500,997.490127
0909468 *0001V,01/01/70 01:56:24.600,997.444665
0909577 *0001V,01/01/70 01:56:24.700,997.424769
0909671 *0001V,01/01/70 01:56:24.800,997.434987
0909780 *0001V,01/01/70 01:56:24.900,997.404904
0909873 *0001V,01/01/70 01:56:25.000,997.434052
0909983 *0001V,01/01/70 01:56:25.100,997.424711
0910076 *0001V,01/01/70 01:56:25.200,997.474195
0910170 *0001V,01/01/70 01:56:25.300,997.481267
0910279 *0001V,01/01/70 01:56:25.400,997.455924
0910373 *0001V,01/01/70 01:56:25.500,997.440338
0910482 *0001V,01/01/70 01:56:25.600,997.422109
0910575 *0001V,01/01/70 01:56:25.700,997.388651
0910669 *0001V,01/01/70 01:56:25.800,997.382889
0910778 *0001V,01/01/70 01:56:25.900,997.397505
0910872 *0001V,01/01/70 01:56:26.000,997.383428
0910981 *0001V,01/01/70 01:56:26.100,997.361911
0911075 *0001V,01/01/70 01:56:26.200,997.347830
0911168 *0001V,01/01/70 01:56:26.300,997.363346
0911277 *0001V,01/01/70 01:56:26.400,997.277426
0911371 *0001V,01/01/70 01:56:26.500,997.314637
0911480 *0001V,01/01/70 01:56:26.600,997.319162
0911574 *0001V,01/01/70 01:56:26.700,997.282081
0911683 *0001V,01/01/70 01:56:26.800,997.281994
0911777 *0001V,01/01/70 01:56:26.900,997.283056
0911870 *0001V,01/01/70 01:56:27.000,997.299590
0911979 *0001V,01/01/70 01:56:27.100,997.224404
0912073 *0001V,01/01/70 01:56:27.200,997.209745
0912182 *0001V,01/01/70 01:56:27.300,997.196153
0912276 *0001V,01/01/70 01:56:27.400,997.195667
0912369 *0001V,01/01/70 01:56:27.500,997.150113
0912479 *0001V,01/01/70 01:56:27.600,997.108871
0912572 *0001V,01/01/70 01:56:27.700,997.113519
0912681 *0001V,01/01/70 01:56:27.800,997.185723
0912775 *0001V,01/01/70 01:56:27.900,997.141258
0912869 *0001V,01/01/70 01:56:28.000,997.171823
0912978 *0001V,01/01/70 01:56:28.100,997.204515
0913071 *0001V,01/01/70 01:56:28.200,997.174485
0913181 *0001V,01/01/70 01:56:28.300,997.206299
0913274 *0001V,01/01/70 01:56:28.400,997.179342
0913368 *0001V,01/01/70 01:56:28.500,997.164688
0913477 *0001V,01/01/70 01:56:28.600,997.168522
0913571 *0001V,01/01/70 01:56:28.700,997.184932
0913680 *0001V,01/01/70 01:56:28.800,997.177151
0913773 *0001V,01/01/70 01:56:28.900,997.146284
0913883 *0001V,01/01/70 01:56:29.000,997.167957
0913976 *0001V,01/01/70 01:56:29.100,997.189231
0914070 *0001V,01/01/70 01:56:29.200,997.170092
0914179 *0001V,01/01/70 01:56:29.300,997.169816
0914273 *0001V,01/01/70 01:56:29.400,997.233281
0914382 *0001V,01/01/70 01:56:29.500,997.253607
0914475 *0001V,01/01/70 01:56:29.600,997.228263
0914569 *0001V,01/01/70 01:56:29.700,997.277860
0914678 *0001V,01/01/70 01:56:29.800,997.305862
0914772 *0001V,01/01/70 01:56:29.900,997.245429
0914881 *0001V,01/01/70 01:56:30.000,997.162193
0914975 *0001V,01/01/70 01:56:30.100,997.126534
0915068 *0001V,01/01/70 01:56:30.200,997.147858
0915177 *0001V,01/01/70 01:56:30.300,997.154980
0915271 *0001V,01/01/70 01:56:30.400,997.153239
0915380 *0001V,01/01/70 01:56:30.500,997.131646
0915474 *0001V,01/01/70 01:56:30.600,997.131487
0915583 *0001V,01/01/70 01:56:30.700,997.109227
0915677 *0001V,01/01/70 01:56:30.800,997.112661
0915770 *0001V,01/01/70 01:56:30.900,997.130191
0915879 *0001V,01/01/70 01:56:31.000,997.128236
0915973 *0001V,01/01/70 01:56:31.100,997.076828
0916082 *0001V,01/01/70 01:56:31.200,997.086843
0916176 *0001V,01/01/70 01:56:31.300,997.094218
0916269 *0001V,01/01/70 01:56:31.400,997.050551
0916379 *0001V,01/01/70 01:56:31.500,997.073052
0916472 *0001V,01/01/70 01:56:31.600,997.025911
0916581 *0001V,01/01/70 01:56:31.700,997.067218
0916675 *0001V,01/01/70 01:56:31.800,997.042874
0916769 *0001V,01/01/70 01:56:31.900,997.074766
0916878 *0001V,01/01/70 01:56:32.000,997.101713
0916971 *0001V,01/01/70 01:56:32.100,997.094655
0917081 *0001V,01/01/70 01:56:32.200,997.103373
0917174 *0001V,01/01/70 01:56:32.300,997.074767
0917268 *0001V,01/01/70 01:56:32.400,997.050721
0917377 *0001V,01/01/70 01:56:32.500,997.081456
0917471 *0001V,01/01/70 01:56:32.600,997.112755
0917580 *0001V,01/01/70 01:56:32.700,997.109573
0917674 *0001V,01/01/70 01:56:32.800,997.141707
0917783 *0001V,01/01/70 01:56:32.900,997.121649
0917876 *0001V,01/01/70 01:56:33.000,997.145084
0917970 *0001V,01/01/70 01:56:33.100,997.140654
0918079 *0001V,01/01/70 01:56:33.200,997.063319
0918173 *0001V,01/01/70 01:56:33.300,997.126891
0918282 *0001V,01/01/70 01:56:33.400,997.168449
0918376 *0001V,01/01/70 01:56:33.500,997.135257
0918469 *0001V,01/01/70 01:56:33.600,997.243773
0918578 *0001V,01/01/70 01:56:33.700,997.183984
0918672 *0001V,01/01/70 01:56:33.800,997.186682
0918781 *0001V,01/01/70 01:56:33.900,997.184590
0918875 *0001V,01/01/70 01:56:34.000,997.161860
0918968 *0001V,01/01/70 01:56:34.100,997.146267
0919078 *0001V,01/01/70 01:56:34.200,997.125880
0919171 *0001V,01/01/70 01:56:34.300,997.150577
0919280 *0001V,01/01/70 01:56:34.400,997.162691
0919374 *0001V,01/01/70 01:56:34.500,997.251561
0919468 *0001V,01/01/70 01:56:34.600,997.183929
0919577 *0001V,01/01/70 01:56:34.700,997.134034
0919670 *0001V,01/01/70 01:56:34.800,997.294524
0919780 *0001V,01/01/70 01:56:34.900,997.278394
0919873 *0001V,01/01/70 01:56:35.000,997.369340
0919982 *0001V,01/01/70 01:56:35.100,997.365747
0920076 *0001V,01/01/70 01:56:35.200,997.268816
0920170 *0001V,01/01/70 01:56:35.300,997.254532
0920279 *0001V,01/01/70 01:56:35.400,997.214184
0920372 *0001V,01/01/70 01:56:35.500,997.184303
0920482 *0001V,01/01/70 01:56:35.600,997.158022
0920575 *0001V,01/01/70 01:56:35.700,997.234221
0920669 *0001V,01/01/70 01:56:35.800,997.239990
0920778 *0001V,01/01/70 01:56:35.900,997.184331
0920872 *0001V,01/01/70 01:56:36.000,997.149050
0920981 *0001V,01/01/70 01:56:36.100,997.084739
0921074 *0001V,01/01/70 01:56:36.200,997.177171
0921168 *0001V,01/01/70 01:56:36.300,997.154946
0921277 *0001V,01/01/70 01:56:36.400,997.159925
0921371 *0001V,01/01/70 01:56:36.500,997.144691
0921480 *0001V,01/01/70 01:56:36.600,997.179266
0921574 *0001V,01/01/70 01:56:36.700,997.160298
0921683 *0001V,01/01/70 01:56:36.800,997.189304
0921776 *0001V,01/01/70 01:56:36.900,997.152687
0921870 *0001V,01/01/70 01:56:37.000,997.137127
0921979 *0001V,01/01/70 01:56:37.100,997.132712
0922073 *0001V,01/01/70 01:56:37.200,997.170254
0922182 *0001V,01/01/70 01:56:37.300,997.107999
0922276 *0001V,01/01/70 01:56:37.400,997.050238
0922369 *0001V,01/01/70 01:56:37.500,997.033552
0922478 *0001V,01/01/70 01:56:37.600,997.035710
0922572 *0001V,01/01/70 01:56:37.700,996.990029
0922681 *0001V,01/01/70 01:56:37.800,997.026254
0922775 *0001V,01/01/70 01:56:37.900,996.938293
0922868 *0001V,01/01/70 01:56:38.000,996.901083
0922978 *0001V,01/01/70 01:56:38.100,996.972869
0923071 *0001V,01/01/70 01:56:38.200,996.984268
0923180 *0001V,01/01/70 01:56:38.300,996.983718
0923274 *0001V,01/01/70 01:56:38.400,996.948183
0923383 *0001V,01/01/70 01:56:38.500,996.999053
0923477 *0001V,01/01/70 01:56:38.600,996.969446
0923570 *0001V,01/01/70 01:56:38.700,996.944611
0923680 *0001V,01/01/70 01:56:38.800,996.942173
0923773 *0001V,01/01/70 01:56:38.900,997.065590
0923882 *0001V,01/01/70 01:56:39.000,997.120459
0923976 *0001V,01/01/70 01:56:39.100,997.099806
0924070 *0001V,01/01/70 01:56:39.200,997.152121
0924179 *0001V,01/01/70 01:56:39.300,997.156429
0924272 *0001V,01/01/70 01:56:39.400,997.145873
0924382 *0001V,01/01/70 01:56:39.500,997.235676
0924475 *0001V,01/01/70 01:56:39.600,997.218798
0924569 *0001V,01/01/70 01:56:39.700,997.231055
0924678 *0001V,01/01/70 01:56:39.800,997.221044
0924772 *0001V,01/01/70 01:56:39.900,997.325094
0924881 *0001V,01/01/70 01:56:40.000,997.363154
0924974 *0001V,01/01/70 01:56:40.100,997.280536
0925068 *0001V,01/01/70 01:56:40.200,997.222824
0925177 *0001V,01/01/70 01:56:40.300,997.296171
0925271 *0001V,01/01/70 01:56:40.400,997.331499
0925380 *0001V,01/01/70 01:56:40.500,997.301756
0925474 *0001V,01/01/70 01:56:40.600,997.296629
0925583 *0001V,01/01/70 01:56:40.700,997.311056
0925676 *0001V,01/01/70 01:56:40.800,997.322451
0925770 *0001V,01/01/70 01:56:40.900,997.353910
0925879 *0001V,01/01/70 01:56:41.000,997.269881
0925973 *0001V,01/01/70 01:56:41.100,997.326259
0926082 *0001V,01/01/70 01:56:41.200,997.278428
0926176 *0001V,01/01/70 01:56:41.300,997.185327
0926269 *0001V,01/01/70 01:56:41.400,997.226774
0926378 *0001V,01/01/70 01:56:41.500,997.264244
0926472 *0001V,01/01/70 01:56:41.600,997.433278
0926581 *0001V,01/01/70 01:56:41.700,997.374861
0926675 *0001V,01/01/70 01:56:41.800,997.403274
0926768 *0001V,01/01/70 01:56:41.900,997.417643
0926878 *0001V,01/01/70 01:56:42.000,997.395706
0926971 *0001V,01/01/70 01:56:42.100,997.368155
0927080 *0001V,01/01/70 01:56:42.200,997.278238
0927174 *0001V,01/01/70 01:56:42.300,997.229726
0927283 *0001V,01/01/70 01:56:42.400,997.229102
0927377 *0001V,01/01/70 01:56:42.500,997.299761
0927470 *0001V,01/01/70 01:56:42.600,997.346976
0927580 *0001V,01/01/70 01:56:42.700,997.343024
0927673 *0001V,01/01/70 01:56:42.800,997.366270
0927782 *0001V,01/01/70 01:56:42.900,997.327978
0927876 *0001V,01/01/70 01:56:43.000,997.248717
0927970 *0001V,01/01/70 01:56:43.100,997.195248
0928079 *0001V,01/01/70 01:56:43.200,997.171590
0928172 *0001V,01/01/70 01:56:43.300,997.166256
0928282 *0001V,01/01/70 01:56:43.400,997.028992
0928375 *0001V,01/01/70 01:56:43.500,997.128303
0928469 *0001V,01/01/70 01:56:43.600,997.223114
0928578 *0001V,01/01/70 01:56:43.700,997.249502
0928672 *0001V,01/01/70 01:56:43.800,997.211314
0928781 *0001V,01/01/70 01:56:43.900,997.213807
0928874 *0001V,01/01/70 01:56:44.000,997.134006
0928968 *0001V,01/01/70 01:56:44.100,997.014194
0929077 *0001V,01/01/70 01:56:44.200,997.009080
0929171 *0001V,01/01/70 01:56:44.300,997.026329
0929280 *0001V,01/01/70 01:56:44.400,997.031190
0929374 *0001V,01/01/70 01:56:44.500,997.027009
0929483 *0001V,01/01/70 01:56:44.600,996.993351
0929576 *0001V,01/01/70 01:56:44.700,996.992326
0929670 *0001V,01/01/70 01:56:44.800,997.036317
0929779 *0001V,01/01/70 01:56:44.900,997.022425
0929873 *0001V,01/01/70 01:56:45.000,996.928218
0929982 *0001V,01/01/70 01:56:45.100,996.992258
0930076 *0001V,01/01/70 01:56:45.200,996.970007
0930169 *0001V,01/01/70 01:56:45.300,997.021842
0930278 *0001V,01/01/70 01:56:45.400,996.956716
0930372 *0001V,01/01/70 01:56:45.500,996.972556
0930481 *0001V,01/01/70 01:56:45.600,996.929181
0930575 *0001V,01/01/70 01:56:45.700,996.965314
0930668 *0001V,01/01/70 01:56:45.800,997.008928
0930778 *0001V,01/01/70 01:56:45.900,996.895561
0930871 *0001V,01/01/70 01:56:46.000,996.944977
0930980 *0001V,01/01/70 01:56:46.100,996.840296
0931074 *0001V,01/01/70 01:56:46.200,997.048229
0931168 *0001V,01/01/70 01:56:46.300,997.018708
0931277 *0001V,01/01/70 01:56:46.400,997.050369
0931370 *0001V,01/01/70 01:56:46.500,996.987121
0931480 *0001V,01/01/70 01:56:46.600,996.993962
0931573 *0001V,01/01/70 01:56:46.700,996.884367
0931682 *0001V,01/01/70 01:56:46.800,996.836803
0931776 *0001V,01/01/70 01:56:46.900,996.773520
0931870 *0001V,01/01/70 01:56:47.000,996.690945
0931979 *0001V,01/01/70 01:56:47.100,996.719318
0932072 *0001V,01/01/70 01:56:47.200,996.830745
0932182 *0001V,01/01/70 01:56:47.300,996.926846
0932275 *0001V,01/01/70 01:56:47.400,996.865413
0932369 *0001V,01/01/70 01:56:47.500,997.002063
0932478 *0001V,01/01/70 01:56:47.600,996.982202
0932572 *0001V,01/01/70 01:56:47.700,997.067252
0932681 *0001V,01/01/70 01:56:47.800,997.092676
0932774 *0001V,01/01/70 01:56:47.900,997.110149
0932868 *0001V,01/01/70 01:56:48.000,997.147423
0932977 *0001V,01/01/70 01:56:48.100,997.213099
0933071 *0001V,01/01/70 01:56:48.200,997.276148
0933180 *0001V,01/01/70 01:56:48.300,997.326989
0933274 *0001V,01/01/70 01:56:48.400,997.210218
0933383 *0001V,01/01/70 01:56:48.500,997.216519
0933476 *0001V,01/01/70 01:56:48.600,997.271315
0933570 *0001V,01/01/70 01:56:48.700,997.269228
0933679 *0001V,01/01/70 01:56:48.800,997.279014
0933773 *0001V,01/01/70 01:56:48.900,997.257949
0933882 *0001V,01/01/70 01:56:49.000,997.300354
0933976 *0001V,01/01/70 01:56:49.100,997.361250
0934069 *0001V,01/01/70 01:56:49.200,997.386550
0934178 *0001V,01/01/70 01:56:49.300,997.379371
0934272 *0001V,01/01/70 01:56:49.400,997.364604
0934381 *0001V,01/01/70 01:56:49.500,997.287551
0934475 *0001V,01/01/70 01:56:49.600,997.301921
0934568 *0001V,01/01/70 01:56:49.700,997.297673
0934678 *0001V,01/01/70 01:56:49.800,997.425154
0934771 *0001V,01/01/70 01:56:49.900,997.472768
0934880 *0001V,01/01/70 01:56:50.000,997.441509
0934974 *0001V,01/01/70 01:56:50.100,997.390070
0935083 *0001V,01/01/70 01:56:50.200,997.457299
0935177 *0001V,01/01/70 01:56:50.300,997.508594
0935270 *0001V,01/01/70 01:56:50.400,997.480334
0935380 *0001V,01/01/70 01:56:50.500,997.376709
0935473 *0001V,01/01/70 01:56:50.600,997.344476
0935582 *0001V,01/01/70 01:56:50.700,997.318411
0935676 *0001V,01/01/70 01:56:50.800,997.364869
0935770 *0001V,01/01/70 01:56:50.900,997.301759
0935879 *0001V,01/01/70 01:56:51.000,997.309251
0935972 *0001V,01/01/70 01:56:51.100,997.195596
0936082 *0001V,01/01/70 01:56:51.200,997.175711
0936175 *0001V,01/01/70 01:56:51.300,997.273782
0936269 *0001V,01/01/70 01:56:51.400,997.243004
0936378 *0001V,01/01/70 01:56:51.500,997.227139
0936472 *0001V,01/01/70 01:56:51.600,997.304037
0936581 *0001V,01/01/70 01:56:51.700,997.268023
0936674 *0001V,01/01/70 01:56:51.800,997.266703
0936768 *0001V,01/01/70 01:56:51.900,997.279753
0936877 *0001V,01/01/70 01:56:52.000,997.215126
0936971 *0001V,01/01/70 01:56:52.100,997.334550
0937080 *0001V,01/01/70 01:56:52.200,997.431645
0937174 *0001V,01/01/70 01:56:52.300,997.411204
0937283 *0001V,01/01/70 01:56:52.400,997.362359
0937376 *0001V,01/01/70 01:56:52.500,997.445643
0937470 *0001V,01/01/70 01:56:52.600,997.514803
0937579 *0001V,01/01/70 01:56:52.700,997.505022
0937673 *0001V,01/01/70 01:56:52.800,997.460620
0937782 *0001V,01/01/70 01:56:52.900,997.464428
0937876 *0001V,01/01/70 01:56:53.000,997.437265
0937969 *0001V,01/01/70 01:56:53.100,997.424490
0938078 *0001V,01/01/70 01:56:53.200,997.329749
0938172 *0001V,01/01/70 01:56:53.300,997.247612
0938281 *0001V,01/01/70 01:56:53.400,997.272023
0938375 *0001V,01/01/70 01:56:53.500,997.195784
0938468 *0001V,01/01/70 01:56:53.600,997.184153
0938578 *0001V,01/01/70 01:56:53.700,997.113885
0938671 *0001V,01/01/70 01:56:53.800,997.117860
0938780 *0001V,01/01/70 01:56:53.900,997.089498
0938874 *0001V,01/01/70 01:56:54.000,997.080692
0938983 *0001V,01/01/70 01:56:54.100,997.167932
0939077 *0001V,01/01/70 01:56:54.200,997.117707
0939170 *0001V,01/01/70 01:56:54.300,997.129305
0939280 *0001V,01/01/70 01:56:54.400,997.096600
0939373 *0001V,01/01/70 01:56:54.500,997.158831
0939482 *0001V,01/01/70 01:56:54.600,997.232045
0939576 *0001V,01/01/70 01:56:54.700,997.220668
0939670 *0001V,01/01/70 01:56:54.800,997.185685
0939779 *0001V,01/01/70 01:56:54.900,997.194457
0939872 *0001V,01/01/70 01:56:55.000,997.221316
0939982 *0001V,01/01/70 01:56:55.100,997.172414
0940075 *0001V,01/01/70 01:56:55.200,997.161201
0940169 *0001V,01/01/70 01:56:55.300,997.156859
0940278 *0001V,01/01/70 01:56:55.400,997.153006
0940372 *0001V,01/01/70 01:56:55.500,997.124015
0940481 *0001V,01/01/70 01:56:55.600,997.147912
0940574 *0001V,01/01/70 01:56:55.700,997.149910
0940684 *0001V,01/01/70 01:56:55.800,997.187198
0940777 *0001V,01/01/70 01:56:55.900,997.149600
0940871 *0001V,01/01/70 01:56:56.000,997.121667
0940980 *0001V,01/01/70 01:56:56.100,997.201185
0941074 *0001V,01/01/70 01:56:56.200,997.147515
0941183 *0001V,01/01/70 01:56:56.300,997.113443
0941276 *0001V,01/01/70 01:56:56.400,997.070818
0941370 *0001V,01/01/70 01:56:56.500,997.094383
0941479 *0001V,01/01/70 01:56:56.600,997.054022
0941573 *0001V,01/01/70 01:56:56.700,997.052684
0941682 *0001V,01/01/70 01:56:56.800,997.080982
0941776 *0001V,01/01/70 01:56:56.900,997.064776
0941869 *0001V,01/01/70 01:56:57.000,997.033406
0941978 *0001V,01/01/70 01:56:57.100,997.022936
0942072 *0001V,01/01/70 01:56:57.200,996.995622
0942181 *0001V,01/01/70 01:56:57.300,996.966005
0942275 *0001V,01/01/70 01:56:57.400,996.975541
0942368 *0001V,01/01/70 01:56:57.500,996.984258
0942478 *0001V,01/01/70 01:56:57.600,996.939958
0942571 *0001V,01/01/70 01:56:57.700,996.963527
0942680 *0001V,01/01/70 01:56:57.800,996.947332
0942774 *0001V,01/01/70 01:56:57.900,996.955434
0942883 *0001V,01/01/70 01:56:58.000,996.994047
0942977 *0001V,01/01/70 01:56:58.100,997.019909
0943070 *0001V,01/01/70 01:56:58.200,996.990407
0943180 *0001V,01/01/70 01:56:58.300,996.989424
0943273 *0001V,01/01/70 01:56:58.400,997.055491
0943382 *0001V,01/01/70 01:56:58.500,997.005381
0943476 *0001V,01/01/70 01:56:58.600,997.039380
0943570 *0001V,01/01/70 01:56:58.700,997.050215
0943679 *0001V,01/01/70 01:56:58.800,997.035223
0943772 *0001V,01/01/70 01:56:58.900,996.997173
0943882 *0001V,01/01/70 01:56:59.000,997.121807
0943975 *0001V,01/01/70 01:56:59.100,997.120356
0944069 *0001V,01/01/70 01:56:59.200,997.030818
0944178 *0001V,01/01/70 01:56:59.300,997.124270
0944272 *0001V,01/01/70 01:56:59.400,997.059865
0944381 *0001V,01/01/70 01:56:59.500,997.144756
0944474 *0001V,01/01/70 01:56:59.600,997.284110
0944568 *0001V,01/01/70 01:56:59.700,997.288332
0944677 *0001V,01/01/70 01:56:59.800,997.242831
0944771 *0001V,01/01/70 01:56:59.900,997.243692
0944880 *0001V,01/01/70 01:57:00.000,997.301821
0944974 *0001V,01/01/70 01:57:00.100,997.277682
0945083 *0001V,01/01/70 01:57:00.200,997.204159
0945176 *0001V,01/01/70 01:57:00.300,997.201855
0945270 *0001V,01/01/70 01:57:00.400,997.186837
0945379 *0001V,01/01/70 01:57:00.500,997.155866
0945473 *0001V,01/01/70 01:57:00.600,997.162549
0945582 *0001V,01/01/70 01:57:00.700,997.166218
0945676 *0001V,01/01/70 01:57:00.800,997.235428
0945769 *0001V,01/01/70 01:57:00.900,997.324921
0945878 *0001V,01/01/70 01:57:01.000,997.334154
0945972 *0001V,01/01/70 01:57:01.100,997.398919
0946081 *0001V,01/01/70 01:57:01.200,997.374194
0946175 *0001V,01/01/70 01:57:01.300,997.421338
0946268 *0001V,01/01/70 01:57:01.400,997.494834
0946378 *0001V,01/01/70 01:57:01.500,997.463335
0946471 *0001V,01/01/70 01:57:01.600,997.446421
0946580 *0001V,01/01/70 01:57:01.700,997.455919
0946674 *0001V,01/01/70 01:57:01.800,997.445101
0946783 *0001V,01/01/70 01:57:01.900,997.463199
0946877 *0001V,01/01/70 01:57:02.000,997.528950
0946970 *0001V,01/01/70 01:57:02.100,997.491113
0947080 *0001V,01/01/70 01:57:02.200,997.507011
0947173 *0001V,01/01/70 01:57:02.300,997.528470
0947282 *0001V,01/01/70 01:57:02.400,997.574450
0947376 *0001V,01/01/70 01:57:02.500,997.586787
0947470 *0001V,01/01/70 01:57:02.600,997.635032
0947579 *0001V,01/01/70 01:57:02.700,997.709360
0947672 *0001V,01/01/70 01:57:02.800,997.725563
0947782 *0001V,01/01/70 01:57:02.900,997.729739
0947875 *0001V,01/01/70 01:57:03.000,997.746972
0947969 *0001V,01/01/70 01:57:03.100,997.729088
0948078 *0001V,01/01/70 01:57:03.200,997.758685
0948172 *0001V,01/01/70 01:57:03.300,997.739068
0948281 *0001V,01/01/70 01:57:03.400,997.681731
0948374 *0001V,01/01/70 01:57:03.500,997.656975
0948468 *0001V,01/01/70 01:57:03.600,997.616152
0948577 *0001V,01/01/70 01:57:03.700,997.542994
0948671 *0001V,01/01/70 01:57:03.800,997.562542
0948780 *0001V,01/01/70 01:57:03.900,997.567102
0948874 *0001V,01/01/70 01:57:04.000,997.516125
0948983 *0001V,01/01/70 01:57:04.100,997.483816
0949076 *0001V,01/01/70 01:57:04.200,997.477524
0949170 *0001V,01/01/70 01:57:04.300,997.532714
0949279 *0001V,01/01/70 01:57:04.400,997.543390
0949373 *0001V,01/01/70 01:57:04.500,997.521166
0949482 *0001V,01/01/70 01:57:04.600,997.491375
0949576 *0001V,01/01/70 01:57:04.700,997.472883
0949669 *0001V,01/01/70 01:57:04.800,997.386468
0949778 *0001V,01/01/70 01:57:04.900,997.375000
0949872 *0001V,01/01/70 01:57:05.000,997.348220
0949981 *0001V,01/01/70 01:57:05.100,997.267825
0950075 *0001V,01/01/70 01:57:05.200,997.270481
0950168 *0001V,01/01/70 01:57:05.300,997.264294
0950278 *0001V,01/01/70 01:57:05.400,997.252700
0950371 *0001V,01/01/70 01:57:05.500,997.207077
0950480 *0001V,01/01/70 01:57:05.600,997.159039
0950574 *0001V,01/01/70 01:57:05.700,997.139049
0950683 *0001V,01/01/70 01:57:05.800,997.127319
0950777 *0001V,01/01/70 01:57:05.900,997.098965
0950870 *0001V,01/01/70 01:57:06.000,997.107808
0950980 *0001V,01/01/70 01:57:06.100,997.107401
0951073 *0001V,01/01/70 01:57:06.200,997.086394
0951182 *0001V,01/01/70 01:57:06.300,997.057715
0951276 *0001V,01/01/70 01:57:06.400,997.070164
0951370 *0001V,01/01/70 01:57:06.500,997.053539
0951479 *0001V,01/01/70 01:57:06.600,997.109203
0951572 *0001V,01/01/70 01:57:06.700,997.104532
0951682 *0001V,01/01/70 01:57:06.800,997.113769
0951775 *0001V,01/01/70 01:57:06.900,997.063792
0951869 *0001V,01/01/70 01:57:07.000,997.038675
0951978 *0001V,01/01/70 01:57:07.100,997.057418
0952072 *0001V,01/01/70 01:57:07.200,997.057317
0952181 *0001V,01/01/70 01:57:07.300,997.027421
0952274 *0001V,01/01/70 01:57:07.400,997.017058
0952368 *0001V,01/01/70 01:57:07.500,997.045519
0952477 *0001V,01/01/70 01:57:07.600,997.049208
0952571 *0001V,01/01/70 01:57:07.700,996.971465
0952680 *0001V,01/01/70 01:57:07.800,996.997845
0952774 *0001V,01/01/70 01:57:07.900,996.981297
0952883 *0001V,01/01/70 01:57:08.000,996.998160
0952976 *0001V,01/01/70 01:57:08.100,997.008771
0953070 *0001V,01/01/70 01:57:08.200,997.061375
0953179 *0001V,01/01/70 01:57:08.300,997.106798
0953273 *0001V,01/01/70 01:57:08.400,997.086081
0953382 *0001V,01/01/70 01:57:08.500,997.095148
0953476 *0001V,01/01/70 01:57:08.600,997.065310
0953569 *0001V,01/01/70 01:57:08.700,997.038670
0953678 *0001V,01/01/70 01:57:08.800,997.080329
0953772 *0001V,01/01/70 01:57:08.900,997.126702
0953881 *0001V,01/01/70 01:57:09.000,997.139341
0953975 *0001V,01/01/70 01:57:09.100,997.125389
0954068 *0001V,01/01/70 01:57:09.200,997.124529
0954178 *0001V,01/01/70 01:57:09.300,997.156343
0954271 *0001V,01/01/70 01:57:09.400,997.126597
0954380 *0001V,01/01/70 01:57:09.500,997.120276
0954474 *0001V,01/01/70 01:57:09.600,997.101401
0954568 *0001V,01/01/70 01:57:09.700,997.080878
0954677 *0001V,01/01/70 01:57:09.800,997.126543
0954770 *0001V,01/01/70 01:57:09.900,997.092891
0954880 *0001V,01/01/70 01:57:10.000,997.138132
0954973 *0001V,01/01/70 01:57:10.100,997.117045
0955082 *0001V,01/01/70 01:57:10.200,997.132975
0955176 *0001V,01/01/70 01:57:10.300,997.185471
0955270 *0001V,01/01/70 01:57:10.400,997.177279
0955379 *0001V,01/01/70 01:57:10.500,997.141877
0955472 *0001V,01/01/70 01:57:10.600,997.257571
0955582 *0001V,01/01/70 01:57:10.700,997.298340
0955675 *0001V,01/01/70 01:57:10.800,997.258679
0955769 *0001V,01/01/70 01:57:10.900,997.244140
0955878 *0001V,01/01/70 01:57:11.000,997.248679
0955972 *0001V,01/01/70 01:57:11.100,997.256758
0956081 *0001V,01/01/70 01:57:11.200,997.306486
0956174 *0001V,01/01/70 01:57:11.300,997.321620
0956268 *0001V,01/01/70 01:57:11.400,997.284908
0956377 *0001V,01/01/70 01:57:11.500,997.267660
0956471 *0001V,01/01/70 01:57:11.600,997.282410
0956580 *0001V,01/01/70 01:57:11.700,997.284380
0956674 *0001V,01/01/70 01:57:11.800,997.356018
0956783 *0001V,01/01/70 01:57:11.900,997.291369
0956876 *0001V,01/01/70 01:57:12.000,997.249609
0956970 *0001V,01/01/70 01:57:12.100,997.331275
0957079 *0001V,01/01/70 01:57:12.200,997.374294
0957173 *0001V,01/01/70 01:57:12.300,997.320125
0957282 *0001V,01/01/70 01:57:12.400,997.322459
0957376 *0001V,01/01/70 01:57:12.500,997.348349
0957469 *0001V,01/01/70 01:57:12.600,997.371577
0957578 *0001V,01/01/70 01:57:12.700,997.379138
0957672 *0001V,01/01/70 01:57:12.800,997.539872
0957781 *0001V,01/01/70 01:57:12.900,997.586440
0957875 *0001V,01/01/70 01:57:13.000,997.539193
0957968 *0001V,01/01/70 01:57:13.100,997.564785
0958078 *0001V,01/01/70 01:57:13.200,997.525732
0958171 *0001V,01/01/70 01:57:13.300,997.506338
0958280 *0001V,01/01/70 01:57:13.400,997.514111
0958374 *0001V,01/01/70 01:57:13.500,997.491135
0958483 *0001V,01/01/70 01:57:13.600,997.470101
0958577 *0001V,01/01/70 01:57:13.700,997.459510
0958670 *0001V,01/01/70 01:57:13.800,997.430057
0958780 *0001V,01/01/70 01:57:13.900,997.438739
0958873 *0001V,01/01/70 01:57:14.000,997.418368
0958982 *0001V,01/01/70 01:57:14.100,997.374771
0959076 *0001V,01/01/70 01:57:14.200,997.332662
0959170 *0001V,01/01/70 01:57:14.300,997.312998
0959279 *0001V,01/01/70 01:57:14.400,997.254845
0959372 *0001V,01/01/70 01:57:14.500,997.220603
0959482 *0001V,01/01/70 01:57:14.600,997.136659
0959575 *0001V,01/01/70 01:57:14.700,997.116413
0959669 *0001V,01/01/70 01:57:14.800,997.114209
0959778 *0001V,01/01/70 01:57:14.900,997.052686
0959872 *0001V,01/01/70 01:57:15.000,997.030734
0959981 *0001V,01/01/70 01:57:15.100,997.021085
1000074 *0001V,01/01/70 01:57:15.200,997.018647
1000168 *0001V,01/01/70 01:57:15.300,996.953102
1000277 *0001V,01/01/70 01:57:15.400,996.944920
1000371 *0001V,01/01/70 01:57:15.500,996.931486
1000480 *0001V,01/01/70 01:57:15.600,996.978973
1000574 *0001V,01/01/70 01:57:15.700,996.965036
1000683 *0001V,01/01/70 01:57:15.800,997.022356
1000776 *0001V,01/01/70 01:57:15.900,996.978512
1000870 *0001V,01/01/70 01:57:16.000,996.986557
1000979 *0001V,01/01/70 01:57:16.100,997.023054
1001073 *0001V,01/01/70 01:57:16.200,997.082470
1001182 *0001V,01/01/70 01:57:16.300,997.012886
1001276 *0001V,01/01/70 01:57:16.400,996.942925
1001369 *0001V,01/01/70 01:57:16.500,996.938755
1001478 *0001V,01/01/70 01:57:16.600,997.008902
1001572 *0001V,01/01/70 01:57:16.700,996.920092
1001681 *0001V,01/01/70 01:57:16.800,996.852112
1001775 *0001V,01/01/70 01:57:16.900,996.812722
1001868 *0001V,01/01/70 01:57:17.000,996.681875
1001978 *0001V,01/01/70 01:57:17.100,996.792436
1002071 *0001V,01/01/70 01:57:17.200,996.800356
1002180 *0001V,01/01/70 01:57:17.300,996.733616
1002274 *0001V,01/01/70 01:57:17.400,996.651892
1002368 *0001V,01/01/70 01:57:17.500,996.675222
1002477 *0001V,01/01/70 01:57:17.600,996.817169
1002570 *0001V,01/01/70 01:57:17.700,996.804067
1002680 *0001V,01/01/70 01:57:17.800,996.850136
1002773 *0001V,01/01/70 01:57:17.900,996.741212
1002882 *0001V,01/01/70 01:57:18.000,996.675709
1002976 *0001V,01/01/70 01:57:18.100,996.693931
1003070 *0001V,01/01/70 01:57:18.200,996.707607
1003179 *0001V,01/01/70 01:57:18.300,996.735638
1003272 *0001V,01/01/70 01:57:18.400,996.767955
1003382 *0001V,01/01/70 01:57:18.500,996.765549
1003475 *0001V,01/01/70 01:57:18.600,996.724064
1003569 *0001V,01/01/70 01:57:18.700,996.768228
1003678 *0001V,01/01/70 01:57:18.800,996.726308
1003772 *0001V,01/01/70 01:57:18.900,996.644237
1003881 *0001V,01/01/70 01:57:19.000,996.670385
1003974 *0001V,01/01/70 01:57:19.100,996.618752
1004068 *0001V,01/01/70 01:57:19.200,996.541814
1004177 *0001V,01/01/70 01:57:19.300,996.541865
1004271 *0001V,01/01/70 01:57:19.400,996.419078
1004380 *0001V,01/01/70 01:57:19.500,996.398221
1004474 *0001V,01/01/70 01:57:19.600,996.912345
1004583 *0001V,01/01/70 01:57:19.700,997.109021
1004676 *0001V,01/01/70 01:57:19.800,997.185000
1004770 *0001V,01/01/70 01:57:19.900,997.150420
1004879 *0001V,01/01/70 01:57:20.000,997.032976
1004973 *0001V,01/01/70 01:57:20.100,997.039805
1005082 *0001V,01/01/70 01:57:20.200,996.973293
1005176 *0001V,01/01/70 01:57:20.300,996.843031
1005269 *0001V,01/01/70 01:57:20.400,996.789879
1005378 *0001V,01/01/70 01:57:20.500,996.672807
1005472 *0001V,01/01/70 01:57:20.600,996.753191
1005581 *0001V,01/01/70 01:57:20.700,996.799403
1005675 *0001V,01/01/70 01:57:20.800,996.853973
1005768 *0001V,01/01/70 01:57:20.900,996.743005
1005878 *0001V,01/01/70 01:57:21.000,996.853878
1005971 *0001V,01/01/70 01:57:21.100,997.002372
1006080 *0001V,01/01/70 01:57:21.200,997.181957
1006174 *0001V,01/01/70 01:57:21.300,997.147603
1006268 *0001V,01/01/70 01:57:21.400,997.031165
1006377 *0001V,01/01/70 01:57:21.500,997.027703
1006470 *0001V,01/01/70 01:57:21.600,997.112260
1006580 *0001V,01/01/70 01:57:21.700,997.275547
1006673 *0001V,01/01/70 01:57:21.800,997.334649
1006782 *0001V,01/01/70 01:57:21.900,997.420396
1006876 *0001V,01/01/70 01:57:22.000,997.413364
1006970 *0001V,01/01/70 01:57:22.100,997.285273
1007079 *0001V,01/01/70 01:57:22.200,997.228059
1007172 *0001V,01/01/70 01:57:22.300,997.178988
1007282 *0001V,01/01/70 01:57:22.400,997.179025
1007375 *0001V,01/01/70 01:57:22.500,997.145682
1007469 *0001V,01/01/70 01:57:22.600,997.199810
1007578 *0001V,01/01/70 01:57:22.700,997.087010
1007672 *0001V,01/01/70 01:57:22.800,996.963941
1007781 *0001V,01/01/70 01:57:22.900,996.904170
1007874 *0001V,01/01/70 01:57:23.000,996.972263
1007968 *0001V,01/01/70 01:57:23.100,997.106650
1008077 *0001V,01/01/70 01:57:23.200,997.179567
1008171 *0001V,01/01/70 01:57:23.300,997.183447
1008280 *0001V,01/01/70 01:57:23.400,997.138033
1008374 *0001V,01/01/70 01:57:23.500,997.099851
1008483 *0001V,01/01/70 01:57:23.600,997.163842
1008576 *0001V,01/01/70 01:57:23.700,997.152120
1008670 *0001V,01/01/70 01:57:23.800,997.159805
1008779 *0001V,01/01/70 01:57:23.900,997.162688
1008873 *0001V,01/01/70 01:57:24.000,997.153526
1008982 *0001V,01/01/70 01:57:24.100,997.212915
1009076 *0001V,01/01/70 01:57:24.200,997.181641
1009169 *0001V,01/01/70 01:57:24.300,997.157363
1009278 *0001V,01/01/70 01:57:24.400,997.140875
1009372 *0001V,01/01/70 01:57:24.500,997.130062
1009481 *0001V,01/01/70 01:57:24.600,997.091203
1009575 *0001V,01/01/70 01:57:24.700,997.033307
1009668 *0001V,01/01/70 01:57:24.800,996.987791
1009778 *0001V,01/01/70 01:57:24.900,996.937782
1009871 *0001V,01/01/70 01:57:25.000,996.935926
1009980 *0001V,01/01/70 01:57:25.100,996.975024
1010074 *0001V,01/01/70 01:57:25.200,997.051976
1010183 *0001V,01/01/70 01:57:25.300,997.040784
1010277 *0001V,01/01/70 01:57:25.400,997.071095
1010370 *0001V,01/01/70 01:57:25.500,997.177578
1010480 *0001V,01/01/70 01:57:25.600,997.176601
1010573 *0001V,01/01/70 01:57:25.700,997.227766
1010682 *0001V,01/01/70 01:57:25.800,997.215755
1010776 *0001V,01/01/70 01:57:25.900,997.204588
1010870 *0001V,01/01/70 01:57:26.000,997.212797
1010979 *0001V,01/01/70 01:57:26.100,997.182817
1011072 *0001V,01/01/70 01:57:26.200,997.135362
1011182 *0001V,01/01/70 01:57:26.300,997.120967
1011275 *0001V,01/01/70 01:57:26.400,997.089577
1011369 *0001V,01/01/70 01:57:26.500,997.104216
1011478 *0001V,01/01/70 01:57:26.600,997.135282
1011572 *0001V,01/01/70 01:57:26.700,997.099949
1011681 *0001V,01/01/70 01:57:26.800,997.132084
1011774 *0001V,01/01/70 01:57:26.900,997.103113
1011884 *0001V,01/01/70 01:57:27.000,997.066992
1011977 *0001V,01/01/70 01:57:27.100,997.066003
1012071 *0001V,01/01/70 01:57:27.200,997.004287
1012180 *0001V,01/01/70 01:57:27.300,996.942751
1012274 *0001V,01/01/70 01:57:27.400,996.931295
1012383 *0001V,01/01/70 01:57:27.500,996.923045
1012476 *0001V,01/01/70 01:57:27.600,996.929868
1012570 *0001V,01/01/70 01:57:27.700,996.974280
1012679 *0001V,01/01/70 01:57:27.800,996.967031
1012773 *0001V,01/01/70 01:57:27.900,997.000447
1012882 *0001V,01/01/70 01:57:28.000,997.022973
1012976 *0001V,01/01/70 01:57:28.100,996.998233
1013069 *0001V,01/01/70 01:57:28.200,996.999756
1013178 *0001V,01/01/70 01:57:28.300,997.007710
1013272 *0001V,01/01/70 01:57:28.400,996.990647
1013381 *0001V,01/01/70 01:57:28.500,996.944721
1013475 *0001V,01/01/70 01:57:28.600,996.983294
1013568 *0001V,01/01/70 01:57:28.700,996.870850
1013678 *0001V,01/01/70 01:57:28.800,996.971705
1013771 *0001V,01/01/70 01:57:28.900,996.953581
1013880 *0001V,01/01/70 01:57:29.000,996.981824
1013974 *0001V,01/01/70 01:57:29.100,996.978614
1014068 *0001V,01/01/70 01:57:29.200,996.914622
1014177 *0001V,01/01/70 01:57:29.300,996.842148
1014270 *0001V,01/01/70 01:57:29.400,996.764529
1014380 *0001V,01/01/70 01:57:29.500,996.791801
1014473 *0001V,01/01/70 01:57:29.600,996.777618
1014582 *0001V,01/01/70 01:57:29.700,996.773079
1014676 *0001V,01/01/70 01:57:29.800,996.855884
1014770 *0001V,01/01/70 01:57:29.900,996.869291
1014879 *0001V,01/01/70 01:57:30.000,996.870088
1014972 *0001V,01/01/70 01:57:30.100,996.823456
1015082 *0001V,01/01/70 01:57:30.200,996.840328
1015175 *0001V,01/01/70 01:57:30.300,996.819457
1015269 *0001V,01/01/70 01:57:30.400,996.818558
1015378 *0001V,01/01/70 01:57:30.500,996.888341
1015472 *0001V,01/01/70 01:57:30.600,996.815608
1015581 *0001V,01/01/70 01:57:30.700,996.894702
1015674 *0001V,01/01/70 01:57:30.800,996.849637
1015784 *0001V,01/01/70 01:57:30.900,996.899419
1015877 *0001V,01/01/70 01:57:31.000,996.941558
1015971 *0001V,01/01/70 01:57:31.100,996.950616
1016080 *0001V,01/01/70 01:57:31.200,996.908930
1016174 *0001V,01/01/70 01:57:31.300,996.994805
1016283 *0001V,01/01/70 01:57:31.400,996.954674
1016376 *0001V,01/01/70 01:57:31.500,996.930367
1016470 *0001V,01/01/70 01:57:31.600,996.891252
1016579 *0001V,01/01/70 01:57:31.700,996.933969
1016673 *0001V,01/01/70 01:57:31.800,996.875438
1016782 *0001V,01/01/70 01:57:31.900,996.931100
1016876 *0001V,01/01/70 01:57:32.000,997.032203
1016969 *0001V,01/01/70 01:57:32.100,997.035532
1017078 *0001V,01/01/70 01:57:32.200,997.042712
1017172 *0001V,01/01/70 01:57:32.300,997.062655
1017281 *0001V,01/01/70 01:57:32.400,997.054136
1017375 *0001V,01/01/70 01:57:32.500,997.102457
1017468 *0001V,01/01/70 01:57:32.600,997.129313
1017578 *0001V,01/01/70 01:57:32.700,997.061642
1017671 *0001V,01/01/70 01:57:32.800,997.090186
1017780 *0001V,01/01/70 01:57:32.900,997.154941
1017874 *0001V,01/01/70 01:57:33.000,997.094000
1017983 *0001V,01/01/70 01:57:33.100,997.066647
1018077 *0001V,01/01/70 01:57:33.200,997.076588
1018170 *0001V,01/01/70 01:57:33.300,997.038609
1018280 *0001V,01/01/70 01:57:33.400,997.005091
1018373 *0001V,01/01/70 01:57:33.500,997.072310
1018482 *0001V,01/01/70 01:57:33.600,997.085713
1018576 *0001V,01/01/70 01:57:33.700,997.088195
1018670 *0001V,01/01/70 01:57:33.800,997.076797
1018779 *0001V,01/01/70 01:57:33.900,997.052679
1018872 *0001V,01/01/70 01:57:34.000,997.007082
1018982 *0001V,01/01/70 01:57:34.100,996.916905
1019075 *0001V,01/01/70 01:57:34.200,996.923827
1019169 *0001V,01/01/70 01:57:34.300,996.825655
1019278 *0001V,01/01/70 01:57:34.400,996.899831
1019372 *0001V,01/01/70 01:57:34.500,996.933712
1019481 *0001V,01/01/70 01:57:34.600,996.937560
1019574 *0001V,01/01/70 01:57:34.700,996.959706
1019684 *0001V,01/01/70 01:57:34.800,996.934209
1019777 *0001V,01/01/70 01:57:34.900,996.934223
1019871 *0001V,01/01/70 01:57:35.000,997.009713
1019980 *0001V,01/01/70 01:57:35.100,996.966048
1020074 *0001V,01/01/70 01:57:35.200,996.940919
1020183 *0001V,01/01/70 01:57:35.300,996.893735
1020276 *0001V,01/01/70 01:57:35.400,996.830153
1020370 *0001V,01/01/70 01:57:35.500,996.830669
1020479 *0001V,01/01/70 01:57:35.600,996.909490
1020573 *0001V,01/01/70 01:57:35.700,996.914385
1020682 *0001V,01/01/70 01:57:35.800,996.939707
1020776 *0001V,01/01/70 01:57:35.900,996.935809
1020869 *0001V,01/01/70 01:57:36.000,996.963208
1020978 *0001V,01/01/70 01:57:36.100,996.981884
1021072 *0001V,01/01/70 01:57:36.200,996.939296
1021181 *0001V,01/01/70 01:57:36.300,996.883501
1021275 *0001V,01/01/70 01:57:36.400,996.923977
1021368 *0001V,01/01/70 01:57:36.500,996.946662
1021478 *0001V,01/01/70 01:57:36.600,996.999212
1021571 *0001V,01/01/70 01:57:36.700,997.001144
1021680 *0001V,01/01/70 01:57:36.800,996.953798
1021774 *0001V,01/01/70 01:57:36.900,996.860424
1021883 *0001V,01/01/70 01:57:37.000,996.815011
1021977 *0001V,01/01/70 01:57:37.100,996.789013
1022070 *0001V,01/01/70 01:57:37.200,996.818608
1022180 *0001V,01/01/70 01:57:37.300,996.778303
1022273 *0001V,01/01/70 01:57:37.400,996.811935
1022382 *0001V,01/01/70 01:57:37.500,996.783472
1022476 *0001V,01/01/70 01:57:37.600,996.748916
1022570 *0001V,01/01/70 01:57:37.700,996.879886
1022679 *0001V,01/01/70 01:57:37.800,997.137082
1022772 *0001V,01/01/70 01:57:37.900,996.952468
1022882 *0001V,01/01/70 01:57:38.000,996.993499
1022975 *0001V,01/01/70 01:57:38.100,996.917852
1023069 *0001V,01/01/70 01:57:38.200,996.951653
1023178 *0001V,01/01/70 01:57:38.300,996.902773
1023272 *0001V,01/01/70 01:57:38.400,996.857330
1023381 *0001V,01/01/70 01:57:38.500,996.810094
1023474 *0001V,01/01/70 01:57:38.600,996.909453
1023584 *0001V,01/01/70 01:57:38.700,996.796959
1023677 *0001V,01/01/70 01:57:38.800,996.653194
1023771 *0001V,01/01/70 01:57:38.900,996.567358
1023880 *0001V,01/01/70 01:57:39.000,996.599942
1023974 *0001V,01/01/70 01:57:39.100,996.618204
1024083 *0001V,01/01/70 01:57:39.200,996.673564
1024176 *0001V,01/01/70 01:57:39.300,996.615702
1024270 *0001V,01/01/70 01:57:39.400,996.517884
1024379 *0001V,01/01/70 01:57:39.500,996.615186
1024473 *0001V,01/01/70 01:57:39.600,996.705735
1024582 *0001V,01/01/70 01:57:39.700,996.629899
1024676 *0001V,01/01/70 01:57:39.800,996.646036
1024769 *0001V,01/01/70 01:57:39.900,996.791904
1024878 *0001V,01/01/70 01:57:40.000,996.824213
1024972 *0001V,01/01/70 01:57:40.100,996.750176
1025081 *0001V,01/01/70 01:57:40.200,996.721021
1025175 *0001V,01/01/70 01:57:40.300,996.694584
1025268 *0001V,01/01/70 01:57:40.400,996.628420
1025378 *0001V,01/01/70 01:57:40.500,996.572615
1025471 *0001V,01/01/70 01:57:40.600,996.559111
1025580 *0001V,01/01/70 01:57:40.700,996.644178
1025674 *0001V,01/01/70 01:57:40.800,996.619795
1025783 *0001V,01/01/70 01:57:40.900,996.704451
1025877 *0001V,01/01/70 01:57:41.000,996.720121
1025970 *0001V,01/01/70 01:57:41.100,996.624283
1026080 *0001V,01/01/70 01:57:41.200,996.719827
1026173 *0001V,01/01/70 01:57:41.300,996.724731
1026282 *0001V,01/01/70 01:57:41.400,996.648886
1026376 *0001V,01/01/70 01:57:41.500,996.654683
1026470 *0001V,01/01/70 01:57:41.600,996.656041
1026579 *0001V,01/01/70 01:57:41.700,996.704978
1026672 *0001V,01/01/70 01:57:41.800,996.746265
1026782 *0001V,01/01/70 01:57:41.900,996.751765
1026875 *0001V,01/01/70 01:57:42.000,996.714382
1026969 *0001V,01/01/70 01:57:42.100,996.735607
1027078 *0001V,01/01/70 01:57:42.200,996.788282
1027172 *0001V,01/01/70 01:57:42.300,996.765232
1027281 *0001V,01/01/70 01:57:42.400,996.822007
1027374 *0001V,01/01/70 01:57:42.500,996.874743
1027468 *0001V,01/01/70 01:57:42.600,996.745426
1027577 *0001V,01/01/70 01:57:42.700,996.680959
1027671 *0001V,01/01/70 01:57:42.800,996.561762
1027780 *0001V,01/01/70 01:57:42.900,996.599482
1027874 *0001V,01/01/70 01:57:43.000,996.708764
1027983 *0001V,01/01/70 01:57:43.100,996.706458
1028076 *0001V,01/01/70 01:57:43.200,996.768622
1028170 *0001V,01/01/70 01:57:43.300,996.813140
1028279 *0001V,01/01/70 01:57:43.400,996.759292
1028373 *0001V,01/01/70 01:57:43.500,996.899695
1028482 *0001V,01/01/70 01:57:43.600,996.824115
1028576 *0001V,01/01/70 01:57:43.700,996.944297
1028669 *0001V,01/01/70 01:57:43.800,996.901755
1028778 *0001V,01/01/70 01:57:43.900,996.790953
1028872 *0001V,01/01/70 01:57:44.000,996.717257
1028981 *0001V,01/01/70 01:57:44.100,996.618154
1029075 *0001V,01/01/70 01:57:44.200,996.614945
1029168 *0001V,01/01/70 01:57:44.300,996.671936
1029278 *0001V,01/01/70 01:57:44.400,996.705284
1029371 *0001V,01/01/70 01:57:44.500,996.565255
1029480 *0001V,01/01/70 01:57:44.600,996.809345
1029574 *0001V,01/01/70 01:57:44.700,996.825333
1029683 *0001V,01/01/70 01:57:44.800,997.003226
1029777 *0001V,01/01/70 01:57:44.900,996.986287
1029870 *0001V,01/01/70 01:57:45.000,996.986553
1029980 *0001V,01/01/70 01:57:45.100,997.070613
1030073 *0001V,01/01/70 01:57:45.200,997.022853
1030182 *0001V,01/01/70 01:57:45.300,996.988930
1030276 *0001V,01/01/70 01:57:45.400,997.032239
1030370 *0001V,01/01/70 01:57:45.500,997.007082
1030479 *0001V,01/01/70 01:57:45.600,996.931024
1030572 *0001V,01/01/70 01:57:45.700,997.005469
1030682 *0001V,01/01/70 01:57:45.800,997.105416
1030775 *0001V,01/01/70 01:57:45.900,997.131642
1030869 *0001V,01/01/70 01:57:46.000,997.225338
1030978 *0001V,01/01/70 01:57:46.100,997.315748
1031072 *0001V,01/01/70 01:57:46.200,997.315468
1031181 *0001V,01/01/70 01:57:46.300,997.347657
1031274 *0001V,01/01/70 01:57:46.400,997.329426
1031368 *0001V,01/01/70 01:57:46.500,997.276294
1031477 *0001V,01/01/70 01:57:46.600,997.145173
1031571 *0001V,01/01/70 01:57:46.700,997.024228
1031680 *0001V,01/01/70 01:57:46.800,996.888054
1031774 *0001V,01/01/70 01:57:46.900,997.066137
1031883 *0001V,01/01/70 01:57:47.000,997.137639
1031976 *0001V,01/01/70 01:57:47.100,997.228906
1032070 *0001V,01/01/70 01:57:47.200,997.304786
1032179 *0001V,01/01/70 01:57:47.300,997.200373
1032273 *0001V,01/01/70 01:57:47.400,997.177382
1032382 *0001V,01/01/70 01:57:47.500,997.065243
1032476 *0001V,01/01/70 01:57:47.600,996.993113
1032569 *0001V,01/01/70 01:57:47.700,996.930577
1032678 *0001V,01/01/70 01:57:47.800,996.885068
1032772 *0001V,01/01/70 01:57:47.900,997.146913
1032881 *0001V,01/01/70 01:57:48.000,997.059490
1032975 *0001V,01/01/70 01:57:48.100,997.016679
1033068 *0001V,01/01/70 01:57:48.200,996.871292
1033178 *0001V,01/01/70 01:57:48.300,996.974379
1033271 *0001V,01/01/70 01:57:48.400,997.007331
1033380 *0001V,01/01/70 01:57:48.500,997.064987
1033474 *0001V,01/01/70 01:57:48.600,997.022295
1033568 *0001V,01/01/70 01:57:48.700,996.984408
1033677 *0001V,01/01/70 01:57:48.800,996.982711
1033770 *0001V,01/01/70 01:57:48.900,997.050860
1033880 *0001V,01/01/70 01:57:49.000,996.983395
1033973 *0001V,01/01/70 01:57:49.100,996.952098
1034082 *0001V,01/01/70 01:57:49.200,996.966736
1034176 *0001V,01/01/70 01:57:49.300,997.030979
1034270 *0001V,01/01/70 01:57:49.400,996.993376
1034379 *0001V,01/01/70 01:57:49.500,996.941290
1034472 *0001V,01/01/70 01:57:49.600,996.912985
1034582 *0001V,01/01/70 01:57:49.700,996.951761
1034675 *0001V,01/01/70 01:57:49.800,996.997592
1034769 *0001V,01/01/70 01:57:49.900,996.959602
1034878 *0001V,01/01/70 01:57:50.000,996.989072
1034972 *0001V,01/01/70 01:57:50.100,996.931395
1035081 *0001V,01/01/70 01:57:50.200,996.864470
1035174 *0001V,01/01/70 01:57:50.300,996.943605
1035268 *0001V,01/01/70 01:57:50.400,996.986236
1035377 *0001V,01/01/70 01:57:50.500,996.901169
1035471 *0001V,01/01/70 01:57:50.600,996.911514
1035580 *0001V,01/01/70 01:57:50.700,996.881929
1035674 *0001V,01/01/70 01:57:50.800,996.884125
1035783 *0001V,01/01/70 01:57:50.900,996.922398
1035876 *0001V,01/01/70 01:57:51.000,996.935832
1035970 *0001V,01/01/70 01:57:51.100,996.849408
1036079 *0001V,01/01/70 01:57:51.200,996.993689
1036173 *0001V,01/01/70 01:57:51.300,996.954517
1036282 *0001V,01/01/70 01:57:51.400,996.796365
1036376 *0001V,01/01/70 01:57:51.500,996.781546
1036469 *0001V,01/01/70 01:57:51.600,996.756212
1036578 *0001V,01/01/70 01:57:51.700,997.011869
1036672 *0001V,01/01/70 01:57:51.800,997.121693
1036781 *0001V,01/01/70 01:57:51.900,997.154382
1036875 *0001V,01/01/70 01:57:52.000,997.284413
1036968 *0001V,01/01/70 01:57:52.100,997.233310
1037078 *0001V,01/01/70 01:57:52.200,997.185385
1037171 *0001V,01/01/70 01:57:52.300,997.079954
1037280 *0001V,01/01/70 01:57:52.400,996.994658
1037374 *0001V,01/01/70 01:57:52.500,997.065113
1037483 *0001V,01/01/70 01:57:52.600,997.204227
1037577 *0001V,01/01/70 01:57:52.700,997.199763
1037670 *0001V,01/01/70 01:57:52.800,997.121230
1037780 *0001V,01/01/70 01:57:52.900,997.072340
1037873 *0001V,01/01/70 01:57:53.000,997.027063
1037982 *0001V,01/01/70 01:57:53.100,997.110900
1038076 *0001V,01/01/70 01:57:53.200,997.086219
1038170 *0001V,01/01/70 01:57:53.300,997.064560
1038279 *0001V,01/01/70 01:57:53.400,997.033014
1038372 *0001V,01/01/70 01:57:53.500,997.122346
1038482 *0001V,01/01/70 01:57:53.600,997.136728
1038575 *0001V,01/01/70 01:57:53.700,997.211947
1038669 *0001V,01/01/70 01:57:53.800,997.097938
1038778 *0001V,01/01/70 01:57:53.900,997.139528
1038872 *0001V,01/01/70 01:57:54.000,997.100957
1038981 *0001V,01/01/70 01:57:54.100,997.100211
1039074 *0001V,01/01/70 01:57:54.200,997.090657
1039168 *0001V,01/01/70 01:57:54.300,997.098170
1039277 *0001V,01/01/70 01:57:54.400,997.003632
1039371 *0001V,01/01/70 01:57:54.500,997.039939
1039480 *0001V,01/01/70 01:57:54.600,997.201919
1039574 *0001V,01/01/70 01:57:54.700,997.205072
1039683 *0001V,01/01/70 01:57:54.800,997.119584
1039776 *0001V,01/01/70 01:57:54.900,997.088897
1039870 *0001V,01/01/70 01:57:55.000,997.010191
1039979 *0001V,01/01/70 01:57:55.100,996.883856
1040073 *0001V,01/01/70 01:57:55.200,996.921935
1040182 *0001V,01/01/70 01:57:55.300,997.166717
1040276 *0001V,01/01/70 01:57:55.400,996.997680
1040369 *0001V,01/01/70 01:57:55.500,997.052942
1040478 *0001V,01/01/70 01:57:55.600,997.112558
1040572 *0001V,01/01/70 01:57:55.700,997.084819
1040681 *0001V,01/01/70 01:57:55.800,997.049919
1040775 *0001V,01/01/70 01:57:55.900,997.038666
1040868 *0001V,01/01/70 01:57:56.000,997.028089
1040978 *0001V,01/01/70 01:57:56.100,996.999115
1041071 *0001V,01/01/70 01:57:56.200,996.920647
1041180 *0001V,01/01/70 01:57:56.300,996.773574
1041274 *0001V,01/01/70 01:57:56.400,996.812212
1041368 *0001V,01/01/70 01:57:56.500,996.716198
1041477 *0001V,01/01/70 01:57:56.600,996.830115
1041570 *0001V,01/01/70 01:57:56.700,996.811274
1041680 *0001V,01/01/70 01:57:56.800,996.835614
1041773 *0001V,01/01/70 01:57:56.900,996.825259
1041882 *0001V,01/01/70 01:57:57.000,996.786411
1041976 *0001V,01/01/70 01:57:57.100,996.833632
1042070 *0001V,01/01/70 01:57:57.200,996.867460
1042179 *0001V,01/01/70 01:57:57.300,996.917072
1042272 *0001V,01/01/70 01:57:57.400,996.991703
1042382 *0001V,01/01/70 01:57:57.500,997.054975
1042475 *0001V,01/01/70 01:57:57.600,996.990212
1042569 *0001V,01/01/70 01:57:57.700,996.965797
1042678 *0001V,01/01/70 01:57:57.800,996.999102
1042772 *0001V,01/01/70 01:57:57.900,997.085956
1042881 *0001V,01/01/70 01:57:58.000,996.991824
1042974 *0001V,01/01/70 01:57:58.100,996.939167
1043068 *0001V,01/01/70 01:57:58.200,996.840570
1043177 *0001V,01/01/70 01:57:58.300,996.965709
1043271 *0001V,01/01/70 01:57:58.400,996.940466
1043380 *0001V,01/01/70 01:57:58.500,996.925349
1043474 *0001V,01/01/70 01:57:58.600,996.995532
1043583 *0001V,01/01/70 01:57:58.700,997.008538
1043676 *0001V,01/01/70 01:57:58.800,997.004367
1043770 *0001V,01/01/70 01:57:58.900,996.933499
1043879 *0001V,01/01/70 01:57:59.000,996.867226
1043973 *0001V,01/01/70 01:57:59.100,996.874531
1044082 *0001V,01/01/70 01:57:59.200,996.786408
1044176 *0001V,01/01/70 01:57:59.300,996.715186
1044269 *0001V,01/01/70 01:57:59.400,996.546760
1044378 *0001V,01/01/70 01:57:59.500,996.632868
1044472 *0001V,01/01/70 01:57:59.600,996.762563
1044581 *0001V,01/01/70 01:57:59.700,996.787975
1044675 *0001V,01/01/70 01:57:59.800,996.815676
1044768 *0001V,01/01/70 01:57:59.900,996.826941
1044878 *0001V,01/01/70 01:58:00.000,996.980713
1044971 *0001V,01/01/70 01:58:00.100,997.037081
1045080 *0001V,01/01/70 01:58:00.200,997.064392
1045174 *0001V,01/01/70 01:58:00.300,997.035474
1045268 *0001V,01/01/70 01:58:00.400,997.038537
1045377 *0001V,01/01/70 01:58:00.500,996.990727
1045470 *0001V,01/01/70 01:58:00.600,996.949879
1045580 *0001V,01/01/70 01:58:00.700,996.867647
1045673 *0001V,01/01/70 01:58:00.800,996.864468
1045782 *0001V,01/01/70 01:58:00.900,996.921438
1045876 *0001V,01/01/70 01:58:01.000,996.874923
1045970 *0001V,01/01/70 01:58:01.100,996.901620
1046079 *0001V,01/01/70 01:58:01.200,996.903557
1046172 *0001V,01/01/70 01:58:01.300,996.832872
1046282 *0001V,01/01/70 01:58:01.400,996.861581
1046375 *0001V,01/01/70 01:58:01.500,996.867358
1046469 *0001V,01/01/70 01:58:01.600,996.860397
1046578 *0001V,01/01/70 01:58:01.700,996.869949
1046672 *0001V,01/01/70 01:58:01.800,996.820411
1046781 *0001V,01/01/70 01:58:01.900,996.866625
1046874 *0001V,01/01/70 01:58:02.000,996.892708
1046968 *0001V,01/01/70 01:58:02.100,996.936074
1047077 *0001V,01/01/70 01:58:02.200,996.953196
1047171 *0001V,01/01/70 01:58:02.300,996.980949
1047280 *0001V,01/01/70 01:58:02.400,996.900264
1047374 *0001V,01/01/70 01:58:02.500,996.883182
1047483 *0001V,01/01/70 01:58:02.600,996.901346
1047576 *0001V,01/01/70 01:58:02.700,996.933315
1047670 *0001V,01/01/70 01:58:02.800,997.009904
1047779 *0001V,01/01/70 01:58:02.900,997.059400
1047873 *0001V,01/01/70 01:58:03.000,997.093196
1047982 *0001V,01/01/70 01:58:03.100,997.103463
1048076 *0001V,01/01/70 01:58:03.200,997.094867
1048169 *0001V,01/01/70 01:58:03.300,997.102918
1048278 *0001V,01/01/70 01:58:03.400,997.081180
1048372 *0001V,01/01/70 01:58:03.500,997.030171
1048481 *0001V,01/01/70 01:58:03.600,997.025358
1048575 *0001V,01/01/70 01:58:03.700,997.010043
1048668 *0001V,01/01/70 01:58:03.800,997.050127
1048778 *0001V,01/01/70 01:58:03.900,997.043617
1048871 *0001V,01/01/70 01:58:04.000,997.015174
1048980 *0001V,01/01/70 01:58:04.100,996.882448
1049074 *0001V,01/01/70 01:58:04.200,996.927719
1049168 *0001V,01/01/70 01:58:04.300,996.978188
1049277 *0001V,01/01/70 01:58:04.400,996.974003
1049370 *0001V,01/01/70 01:58:04.500,997.001038
1049480 *0001V,01/01/70 01:58:04.600,996.979862
1049573 *0001V,01/01/70 01:58:04.700,996.850275
1049682 *0001V,01/01/70 01:58:04.800,996.746201
1049776 *0001V,01/01/70 01:58:04.900,996.748800
1049870 *0001V,01/01/70 01:58:05.000,996.721327
1049979 *0001V,01/01/70 01:58:05.100,996.994499
1050072 *0001V,01/01/70 01:58:05.200,996.983800
1050182 *0001V,01/01/70 01:58:05.300,997.035197
1050275 *0001V,01/01/70 01:58:05.400,997.010943
1050369 *0001V,01/01/70 01:58:05.500,997.047537
1050478 *0001V,01/01/70 01:58:05.600,997.115457
1050572 *0001V,01/01/70 01:58:05.700,997.093001
1050681 *0001V,01/01/70 01:58:05.800,997.268490
1050774 *0001V,01/01/70 01:58:05.900,997.197938
1050868 *0001V,01/01/70 01:58:06.000,997.158644
1050977 *0001V,01/01/70 01:58:06.100,997.147524
1051071 *0001V,01/01/70 01:58:06.200,997.108244
1051180 *0001V,01/01/70 01:58:06.300,997.119640
1051274 *0001V,01/01/70 01:58:06.400,997.135828
1051383 *0001V,01/01/70 01:58:06.500,997.150243
1051476 *0001V,01/01/70 01:58:06.600,997.168771
1051570 *0001V,01/01/70 01:58:06.700,997.092652
1051679 *0001V,01/01/70 01:58:06.800,997.242633
1051773 *0001V,01/01/70 01:58:06.900,997.094410
1051882 *0001V,01/01/70 01:58:07.000,997.023470
1051976 *0001V,01/01/70 01:58:07.100,997.041802
1052069 *0001V,01/01/70 01:58:07.200,996.999742
1052178 *0001V,01/01/70 01:58:07.300,997.026105
1052272 *0001V,01/01/70 01:58:07.400,997.022460
1052381 *0001V,01/01/70 01:58:07.500,997.114666
1052475 *0001V,01/01/70 01:58:07.600,997.137168
1052568 *0001V,01/01/70 01:58:07.700,997.175282
1052678 *0001V,01/01/70 01:58:07.800,997.193299
1052771 *0001V,01/01/70 01:58:07.900,997.168659
1052880 *0001V,01/01/70 01:58:08.000,997.229922
1052974 *0001V,01/01/70 01:58:08.100,997.195873
1053083 *0001V,01/01/70 01:58:08.200,997.221276
1053177 *0001V,01/01/70 01:58:08.300,997.238018
1053270 *0001V,01/01/70 01:58:08.400,997.262468
1053380 *0001V,01/01/70 01:58:08.500,997.236515
1053473 *0001V,01/01/70 01:58:08.600,997.197753
1053582 *0001V,01/01/70 01:58:08.700,997.221129
1053676 *0001V,01/01/70 01:58:08.800,997.228167
1053770 *0001V,01/01/70 01:58:08.900,997.214966
1053879 *0001V,01/01/70 01:58:09.000,997.285259
1053972 *0001V,01/01/70 01:58:09.100,997.345414
1054082 *0001V,01/01/70 01:58:09.200,997.313268
1054175 *0001V,01/01/70 01:58:09.300,997.314631
1054269 *0001V,01/01/70 01:58:09.400,997.298489
1054378 *0001V,01/01/70 01:58:09.500,997.229540
1054472 *0001V,01/01/70 01:58:09.600,997.193293
1054581 *0001V,01/01/70 01:58:09.700,997.133541
1054674 *0001V,01/01/70 01:58:09.800,997.161925
1054768 *0001V,01/01/70 01:58:09.900,997.151167
1054877 *0001V,01/01/70 01:58:10.000,997.132454
1054971 *0001V,01/01/70 01:58:10.100,997.092192
1055080 *0001V,01/01/70 01:58:10.200,997.044905
1055174 *0001V,01/01/70 01:58:10.300,997.031802
1055283 *0001V,01/01/70 01:58:10.400,996.940975
1055376 *0001V,01/01/70 01:58:10.500,997.007487
1055470 *0001V,01/01/70 01:58:10.600,996.945487
1055579 *0001V,01/01/70 01:58:10.700,997.007688
1055673 *0001V,01/01/70 01:58:10.800,997.099683
1055782 *0001V,01/01/70 01:58:10.900,997.165593
1055876 *0001V,01/01/70 01:58:11.000,997.116396
1055969 *0001V,01/01/70 01:58:11.100,997.178860
1056078 *0001V,01/01/70 01:58:11.200,997.091990
1056172 *0001V,01/01/70 01:58:11.300,997.189861
1056281 *0001V,01/01/70 01:58:11.400,997.190217
1056375 *0001V,01/01/70 01:58:11.500,997.253136
1056468 *0001V,01/01/70 01:58:11.600,997.196825
1056578 *0001V,01/01/70 01:58:11.700,997.131075
1056671 *0001V,01/01/70 01:58:11.800,997.116520
1056780 *0001V,01/01/70 01:58:11.900,997.142559
1056874 *0001V,01/01/70 01:58:12.000,997.146696
1056983 *0001V,01/01/70 01:58:12.100,997.120045
1057077 *0001V,01/01/70 01:58:12.200,997.102331
1057170 *0001V,01/01/70 01:58:12.300,997.075381
1057280 *0001V,01/01/70 01:58:12.400,997.111114
1057373 *0001V,01/01/70 01:58:12.500,997.055512
1057482 *0001V,01/01/70 01:58:12.600,997.086749
1057576 *0001V,01/01/70 01:58:12.700,997.112189
1057670 *0001V,01/01/70 01:58:12.800,997.061898
1057779 *0001V,01/01/70 01:58:12.900,997.032476
1057872 *0001V,01/01/70 01:58:13.000,997.035973
1057982 *0001V,01/01/70 01:58:13.100,997.073495
1058075 *0001V,01/01/70 01:58:13.200,997.087909
1058169 *0001V,01/01/70 01:58:13.300,997.161724
1058278 *0001V,01/01/70 01:58:13.400,997.236435
1058372 *0001V,01/01/70 01:58:13.500,997.197681
1058481 *0001V,01/01/70 01:58:13.600,997.172778
1058574 *0001V,01/01/70 01:58:13.700,997.129314
1058668 *0001V,01/01/70 01:58:13.800,997.060851
1058777 *0001V,01/01/70 01:58:13.900,997.057242
1058871 *0001V,01/01/70 01:58:14.000,997.012396
1058980 *0001V,01/01/70 01:58:14.100,997.132550
1059074 *0001V,01/01/70 01:58:14.200,997.234947
1059183 *0001V,01/01/70 01:58:14.300,997.328962
1059276 *0001V,01/01/70 01:58:14.400,997.413040
1059370 *0001V,01/01/70 01:58:14.500,997.304786
1059479 *0001V,01/01/70 01:58:14.600,997.480622
1059573 *0001V,01/01/70 01:58:14.700,997.375357
1059682 *0001V,01/01/70 01:58:14.800,997.394237
1059776 *0001V,01/01/70 01:58:14.900,997.358767
1059869 *0001V,01/01/70 01:58:15.000,997.358354
1059978 *0001V,01/01/70 01:58:15.100,997.340328
1100072 *0001V,01/01/70 01:58:15.200,997.265141
1100181 *0001V,01/01/70 01:58:15.300,997.262250
1100275 *0001V,01/01/70 01:58:15.400,997.260428
1100368 *0001V,01/01/70 01:58:15.500,997.236550
1100478 *0001V,01/01/70 01:58:15.600,997.202805
1100571 *0001V,01/01/70 01:58:15.700,997.189771
1100680 *0001V,01/01/70 01:58:15.800,997.198912
1100774 *0001V,01/01/70 01:58:15.900,997.100223
1100883 *0001V,01/01/70 01:58:16.000,997.082362
1100977 *0001V,01/01/70 01:58:16.100,997.065901
1101070 *0001V,01/01/70 01:58:16.200,997.069884
1101180 *0001V,01/01/70 01:58:16.300,997.126269
1101273 *0001V,01/01/70 01:58:16.400,997.214344
1101382 *0001V,01/01/70 01:58:16.500,997.247160
1101476 *0001V,01/01/70 01:58:16.600,997.285540
1101570 *0001V,01/01/70 01:58:16.700,997.271742
1101679 *0001V,01/01/70 01:58:16.800,997.360700
1101772 *0001V,01/01/70 01:58:16.900,997.430207
1101882 *0001V,01/01/70 01:58:17.000,997.388639
1101975 *0001V,01/01/70 01:58:17.100,997.404536
1102069 *0001V,01/01/70 01:58:17.200,997.328334
1102178 *0001V,01/01/70 01:58:17.300,997.337340
1102272 *0001V,01/01/70 01:58:17.400,997.338568
1102381 *0001V,01/01/70 01:58:17.500,997.336361
1102474 *0001V,01/01/70 01:58:17.600,997.352521
1102568 *0001V,01/01/70 01:58:17.700,997.403304
1102677 *0001V,01/01/70 01:58:17.800,997.448933
1102771 *0001V,01/01/70 01:58:17.900,997.457362
1102880 *0001V,01/01/70 01:58:18.000,997.491253
1102974 *0001V,01/01/70 01:58:18.100,997.550582
1103083 *0001V,01/01/70 01:58:18.200,997.501239
1103176 *0001V,01/01/70 01:58:18.300,997.432380
1103270 *0001V,01/01/70 01:58:18.400,997.423051
1103379 *0001V,01/01/70 01:58:18.500,997.547028
1103473 *0001V,01/01/70 01:58:18.600,997.593374
1103582 *0001V,01/01/70 01:58:18.700,997.462328
1103676 *0001V,01/01/70 01:58:18.800,997.398128
1103769 *0001V,01/01/70 01:58:18.900,997.386416
1103878 *0001V,01/01/70 01:58:19.000,997.444911
1103972 *0001V,01/01/70 01:58:19.100,997.464500
1104081 *0001V,01/01/70 01:58:19.200,997.430470
1104175 *0001V,01/01/70 01:58:19.300,997.426336
1104268 *0001V,01/01/70 01:58:19.400,997.349341
1104378 *0001V,01/01/70 01:58:19.500,997.398381
1104471 *0001V,01/01/70 01:58:19.600,997.385438
1104580 *0001V,01/01/70 01:58:19.700,997.442367
1104674 *0001V,01/01/70 01:58:19.800,997.391512
1104783 *0001V,01/01/70 01:58:19.900,997.314017
1104877 *0001V,01/01/70 01:58:20.000,997.269319
1104970 *0001V,01/01/70 01:58:20.100,997.270401
1105080 *0001V,01/01/70 01:58:20.200,997.275839
1105173 *0001V,01/01/70 01:58:20.300,997.287395
1105282 *0001V,01/01/70 01:58:20.400,997.289204
1105376 *0001V,01/01/70 01:58:20.500,997.264859
1105470 *0001V,01/01/70 01:58:20.600,997.182239
1105579 *0001V,01/01/70 01:58:20.700,997.213845
1105672 *0001V,01/01/70 01:58:20.800,997.179844
1105782 *0001V,01/01/70 01:58:20.900,997.165308
1105875 *0001V,01/01/70 01:58:21.000,997.181701
1105969 *0001V,01/01/70 01:58:21.100,997.203159
1106078 *0001V,01/01/70 01:58:21.200,997.123218
1106172 *0001V,01/01/70 01:58:21.300,997.077499
1106281 *0001V,01/01/70 01:58:21.400,997.039925
1106374 *0001V,01/01/70 01:58:21.500,997.151548
1106468 *0001V,01/01/70 01:58:21.600,997.065385
1106577 *0001V,01/01/70 01:58:21.700,997.026862
1106671 *0001V,01/01/70 01:58:21.800,996.981404
1106780 *0001V,01/01/70 01:58:21.900,997.010542
1106874 *0001V,01/01/70 01:58:22.000,997.007879
1106983 *0001V,01/01/70 01:58:22.100,996.989744
1107076 *0001V,01/01/70 01:58:22.200,997.008284
1107170 *0001V,01/01/70 01:58:22.300,997.052810
1107279 *0001V,01/01/70 01:58:22.400,997.002728
1107373 *0001V,01/01/70 01:58:22.500,996.927848
1107482 *0001V,01/01/70 01:58:22.600,996.970007
1107576 *0001V,01/01/70 01:58:22.700,997.062628
1107669 *0001V,01/01/70 01:58:22.800,996.947000
1107778 *0001V,01/01/70 01:58:22.900,996.869975
1107872 *0001V,01/01/70 01:58:23.000,996.917300
1107981 *0001V,01/01/70 01:58:23.100,996.835337
1108075 *0001V,01/01/70 01:58:23.200,996.763555
1108168 *0001V,01/01/70 01:58:23.300,996.810117
1108278 *0001V,01/01/70 01:58:23.400,996.858993
1108371 *0001V,01/01/70 01:58:23.500,996.782877
1108480 *0001V,01/01/70 01:58:23.600,996.744956
1108574 *0001V,01/01/70 01:58:23.700,996.711084
1108668 *0001V,01/01/70 01:58:23.800,996.800234
1108777 *0001V,01/01/70 01:58:23.900,996.873677
1108870 *0001V,01/01/70 01:58:24.000,996.950196
1108980 *0001V,01/01/70 01:58:24.100,997.031026
1109073 *0001V,01/01/70 01:58:24.200,997.008706
1109182 *0001V,01/01/70 01:58:24.300,997.063072
1109276 *0001V,01/01/70 01:58:24.400,996.991707
1109370 *0001V,01/01/70 01:58:24.500,997.013347
1109479 *0001V,01/01/70 01:58:24.600,997.028612
1109572 *0001V,01/01/70 01:58:24.700,997.048725
1109682 *0001V,01/01/70 01:58:24.800,997.063906
1109775 *0001V,01/01/70 01:58:24.900,996.975511
1109869 *0001V,01/01/70 01:58:25.000,996.968735
1109978 *0001V,01/01/70 01:58:25.100,997.010658
1110072 *0001V,01/01/70 01:58:25.200,996.985666
1110181 *0001V,01/01/70 01:58:25.300,996.985085
1110274 *0001V,01/01/70 01:58:25.400,997.007884
1110368 *0001V,01/01/70 01:58:25.500,996.977548
1110477 *0001V,01/01/70 01:58:25.600,997.036957
1110571 *0001V,01/01/70 01:58:25.700,997.077809
1110680 *0001V,01/01/70 01:58:25.800,996.972487
1110774 *0001V,01/01/70 01:58:25.900,997.098504
1110883 *0001V,01/01/70 01:58:26.000,997.050154
1110976 *0001V,01/01/70 01:58:26.100,996.933167
1111070 *0001V,01/01/70 01:58:26.200,997.097089
1111179 *0001V,01/01/70 01:58:26.300,997.237216
1111273 *0001V,01/01/70 01:58:26.400,997.191788
1111382 *0001V,01/01/70 01:58:26.500,997.295070
1111476 *0001V,01/01/70 01:58:26.600,997.372885
1111569 *0001V,01/01/70 01:58:26.700,997.411420
1111679 *0001V,01/01/70 01:58:26.800,997.475569
1111772 *0001V,01/01/70 01:58:26.900,997.448393
1111881 *0001V,01/01/70 01:58:27.000,997.546444
1111975 *0001V,01/01/70 01:58:27.100,997.539435
1112069 *0001V,01/01/70 01:58:27.200,997.461807
1112178 *0001V,01/01/70 01:58:27.300,997.512905
1112271 *0001V,01/01/70 01:58:27.400,997.537590
1112381 *0001V,01/01/70 01:58:27.500,997.597417
1112474 *0001V,01/01/70 01:58:27.600,997.553864
1112583 *0001V,01/01/70 01:58:27.700,997.497610
1112677 *0001V,01/01/70 01:58:27.800,997.467351
1112771 *0001V,01/01/70 01:58:27.900,997.451018
1112880 *0001V,01/01/70 01:58:28.000,997.398777
1112973 *0001V,01/01/70 01:58:28.100,997.376160
1113083 *0001V,01/01/70 01:58:28.200,997.356827
1113176 *0001V,01/01/70 01:58:28.300,997.344230
1113270 *0001V,01/01/70 01:58:28.400,997.385470
1113379 *0001V,01/01/70 01:58:28.500,997.342730
1113473 *0001V,01/01/70 01:58:28.600,997.337889
1113582 *0001V,01/01/70 01:58:28.700,997.260156
1113675 *0001V,01/01/70 01:58:28.800,997.186633
1113769 *0001V,01/01/70 01:58:28.900,997.079618
1113878 *0001V,01/01/70 01:58:29.000,997.075449
1113972 *0001V,01/01/70 01:58:29.100,997.110171
1114081 *0001V,01/01/70 01:58:29.200,997.191024
1114175 *0001V,01/01/70 01:58:29.300,997.301099
1114268 *0001V,01/01/70 01:58:29.400,997.354175
1114377 *0001V,01/01/70 01:58:29.500,997.349861
1114471 *0001V,01/01/70 01:58:29.600,997.437487
1114580 *0001V,01/01/70 01:58:29.700,997.444057
1114674 *0001V,01/01/70 01:58:29.800,997.498813
1114783 *0001V,01/01/70 01:58:29.900,997.453082
1114877 *0001V,01/01/70 01:58:30.000,997.442265
1114970 *0001V,01/01/70 01:58:30.100,997.469357
1115079 *0001V,01/01/70 01:58:30.200,997.496308
1115173 *0001V,01/01/70 01:58:30.300,997.512705
1115282 *0001V,01/01/70 01:58:30.400,997.493778
1115376 *0001V,01/01/70 01:58:30.500,997.415793
1115469 *0001V,01/01/70 01:58:30.600,997.404980
1115579 *0001V,01/01/70 01:58:30.700,997.355131
1115672 *0001V,01/01/70 01:58:30.800,997.296494
1115781 *0001V,01/01/70 01:58:30.900,997.273707
1115875 *0001V,01/01/70 01:58:31.000,997.243610
1115969 *0001V,01/01/70 01:58:31.100,997.162840
1116078 *0001V,01/01/70 01:58:31.200,997.169616
1116171 *0001V,01/01/70 01:58:31.300,997.117941
1116281 *0001V,01/01/70 01:58:31.400,996.984493
1116374 *0001V,01/01/70 01:58:31.500,996.874656
1116468 *0001V,01/01/70 01:58:31.600,996.828260
1116577 *0001V,01/01/70 01:58:31.700,996.829214
1116671 *0001V,01/01/70 01:58:31.800,996.928637
1116780 *0001V,01/01/70 01:58:31.900,997.006284
1116873 *0001V,01/01/70 01:58:32.000,997.030033
1116983 *0001V,01/01/70 01:58:32.100,997.009906
1117076 *0001V,01/01/70 01:58:32.200,996.976652
1117170 *0001V,01/01/70 01:58:32.300,997.028055
1117279 *0001V,01/01/70 01:58:32.400,997.022901
1117373 *0001V,01/01/70 01:58:32.500,997.055667
1117482 *0001V,01/01/70 01:58:32.600,997.043992
1117575 *0001V,01/01/70 01:58:32.700,997.098944
1117669 *0001V,01/01/70 01:58:32.800,997.049358
1117778 *0001V,01/01/70 01:58:32.900,997.049766
1117872 *0001V,01/01/70 01:58:33.000,996.986957
1117981 *0001V,01/01/70 01:58:33.100,996.959105
1118075 *0001V,01/01/70 01:58:33.200,996.865790
1118168 *0001V,01/01/70 01:58:33.300,996.857665
1118277 *0001V,01/01/70 01:58:33.400,996.818579
1118371 *0001V,01/01/70 01:58:33.500,996.835619
1118480 *0001V,01/01/70 01:58:33.600,996.786392
1118574 *0001V,01/01/70 01:58:33.700,996.873215
1118683 *0001V,01/01/70 01:58:33.800,996.809472
1118777 *0001V,01/01/70 01:58:33.900,996.819391
1118870 *0001V,01/01/70 01:58:34.000,996.858303
1118979 *0001V,01/01/70 01:58:34.100,996.853643
1119073 *0001V,01/01/70 01:58:34.200,996.838064
1119182 *0001V,01/01/70 01:58:34.300,996.836763
1119276 *0001V,01/01/70 01:58:34.400,996.781213
1119369 *0001V,01/01/70 01:58:34.500,996.836232
1119479 *0001V,01/01/70 01:58:34.600,996.806119
1119572 *0001V,01/01/70 01:58:34.700,996.845136
1119681 *0001V,01/01/70 01:58:34.800,996.937610
1119775 *0001V,01/01/70 01:58:34.900,996.898200
1119869 *0001V,01/01/70 01:58:35.000,996.886683
1119978 *0001V,01/01/70 01:58:35.100,996.803588
1120071 *0001V,01/01/70 01:58:35.200,996.900405
1120181 *0001V,01/01/70 01:58:35.300,996.891448
1120274 *0001V,01/01/70 01:58:35.400,996.939682
1120368 *0001V,01/01/70 01:58:35.500,997.106438
1120477 *0001V,01/01/70 01:58:35.600,997.018482
1120571 *0001V,01/01/70 01:58:35.700,996.896063
1120680 *0001V,01/01/70 01:58:35.800,996.921769
1120773 *0001V,01/01/70 01:58:35.900,996.945271
1120883 *0001V,01/01/70 01:58:36.000,997.072346
1120976 *0001V,01/01/70 01:58:36.100,997.031540
1121070 *0001V,01/01/70 01:58:36.200,996.948668
1121179 *0001V,01/01/70 01:58:36.300,996.983973
1121273 *0001V,01/01/70 01:58:36.400,997.136607
1121382 *0001V,01/01/70 01:58:36.500,997.193668
1121475 *0001V,01/01/70 01:58:36.600,997.217623
1121569 *0001V,01/01/70 01:58:36.700,997.262839
1121678 *0001V,01/01/70 01:58:36.800,997.354495
1121772 *0001V,01/01/70 01:58:36.900,997.354890
1121881 *0001V,01/01/70 01:58:37.000,997.227399
1121975 *0001V,01/01/70 01:58:37.100,997.253451
1122068 *0001V,01/01/70 01:58:37.200,997.266300
1122177 *0001V,01/01/70 01:58:37.300,997.233245
1122271 *0001V,01/01/70 01:58:37.400,997.259413
1122380 *0001V,01/01/70 01:58:37.500,997.256331
1122474 *0001V,01/01/70 01:58:37.600,997.274177
1122583 *0001V,01/01/70 01:58:37.700,997.213792
1122677 *0001V,01/01/70 01:58:37.800,997.156737
1122770 *0001V,01/01/70 01:58:37.900,997.147808
1122879 *0001V,01/01/70 01:58:38.000,997.200982
1122973 *0001V,01/01/70 01:58:38.100,997.096962
1123082 *0001V,01/01/70 01:58:38.200,997.016860
1123176 *0001V,01/01/70 01:58:38.300,997.071945
1123269 *0001V,01/01/70 01:58:38.400,997.204919
1123379 *0001V,01/01/70 01:58:38.500,997.192532
1123472 *0001V,01/01/70 01:58:38.600,997.173729
1123581 *0001V,01/01/70 01:58:38.700,997.223072
1123675 *0001V,01/01/70 01:58:38.800,997.251950
1123769 *0001V,01/01/70 01:58:38.900,997.333985
1123878 *0001V,01/01/70 01:58:39.000,997.444466
1123971 *0001V,01/01/70 01:58:39.100,997.497267
1124081 *0001V,01/01/70 01:58:39.200,997.465935
1124174 *0001V,01/01/70 01:58:39.300,997.414901
1124268 *0001V,01/01/70 01:58:39.400,997.303279
1124377 *0001V,01/01/70 01:58:39.500,997.354911
1124471 *0001V,01/01/70 01:58:39.600,997.378535
1124580 *0001V,01/01/70 01:58:39.700,997.387280
1124673 *0001V,01/01/70 01:58:39.800,997.359099
1124783 *0001V,01/01/70 01:58:39.900,997.308363
1124876 *0001V,01/01/70 01:58:40.000,997.290777
1124970 *0001V,01/01/70 01:58:40.100,997.240048
1125079 *0001V,01/01/70 01:58:40.200,997.243187
1125173 *0001V,01/01/70 01:58:40.300,997.144740
1125282 *0001V,01/01/70 01:58:40.400,997.362102
1125375 *0001V,01/01/70 01:58:40.500,997.578814
1125469 *0001V,01/01/70 01:58:40.600,997.477109
1125578 *0001V,01/01/70 01:58:40.700,997.382369
1125672 *0001V,01/01/70 01:58:40.800,997.329992
1125781 *0001V,01/01/70 01:58:40.900,997.272781
1125875 *0001V,01/01/70 01:58:41.000,997.288510
1125968 *0001V,01/01/70 01:58:41.100,997.308075
1126077 *0001V,01/01/70 01:58:41.200,997.256499
1126171 *0001V,01/01/70 01:58:41.300,997.148144
1126280 *0001V,01/01/70 01:58:41.400,997.237880
1126374 *0001V,01/01/70 01:58:41.500,997.232202
1126483 *0001V,01/01/70 01:58:41.600,997.258228
1126577 *0001V,01/01/70 01:58:41.700,997.307302
1126670 *0001V,01/01/70 01:58:41.800,997.335891
1126779 *0001V,01/01/70 01:58:41.900,997.294168
1126873 *0001V,01/01/70 01:58:42.000,997.181283
1126982 *0001V,01/01/70 01:58:42.100,997.270715
1127076 *0001V,01/01/70 01:58:42.200,997.238019
1127169 *0001V,01/01/70 01:58:42.300,997.190756
1127279 *0001V,01/01/70 01:58:42.400,997.199436
1127372 *0001V,01/01/70 01:58:42.500,997.211488
1127481 *0001V,01/01/70 01:58:42.600,997.180435
1127575 *0001V,01/01/70 01:58:42.700,997.246674
1127669 *0001V,01/01/70 01:58:42.800,997.215170
1127778 *0001V,01/01/70 01:58:42.900,997.246320
1127871 *0001V,01/01/70 01:58:43.000,997.153554
1127981 *0001V,01/01/70 01:58:43.100,997.123299
1128074 *0001V,01/01/70 01:58:43.200,997.050675
1128168 *0001V,01/01/70 01:58:43.300,997.014308
1128277 *0001V,01/01/70 01:58:43.400,996.998465
1128371 *0001V,01/01/70 01:58:43.500,996.919702
1128480 *0001V,01/01/70 01:58:43.600,996.869108
1128573 *0001V,01/01/70 01:58:43.700,996.841027
1128683 *0001V,01/01/70 01:58:43.800,996.865685
1128776 *0001V,01/01/70 01:58:43.900,996.853351
1128870 *0001V,01/01/70 01:58:44.000,997.029440
1128979 *0001V,01/01/70 01:58:44.100,996.995195
1129073 *0001V,01/01/70 01:58:44.200,996.991716
1129182 *0001V,01/01/70 01:58:44.300,996.923081
1129275 *0001V,01/01/70 01:58:44.400,996.971562
1129369 *0001V,01/01/70 01:58:44.500,996.981986
1129478 *0001V,01/01/70 01:58:44.600,996.939710
1129572 *0001V,01/01/70 01:58:44.700,996.900865
1129681 *0001V,01/01/70 01:58:44.800,996.850529
1129775 *0001V,01/01/70 01:58:44.900,996.863513
1129868 *0001V,01/01/70 01:58:45.000,996.922784
1129977 *0001V,01/01/70 01:58:45.100,996.921788
1130071 *0001V,01/01/70 01:58:45.200,996.895928
1130180 *0001V,01/01/70 01:58:45.300,996.966452
1130274 *0001V,01/01/70 01:58:45.400,996.953668
1130383 *0001V,01/01/70 01:58:45.500,997.095017
1130477 *0001V,01/01/70 01:58:45.600,997.086579
1130570 *0001V,01/01/70 01:58:45.700,997.074846
1130679 *0001V,01/01/70 01:58:45.800,997.081209
1130773 *0001V,01/01/70 01:58:45.900,997.021734
1130882 *0001V,01/01/70 01:58:46.000,997.027062
1130976 *0001V,01/01/70 01:58:46.100,997.042142
1131069 *0001V,01/01/70 01:58:46.200,996.967924
1131179 *0001V,01/01/70 01:58:46.300,996.914373
1131272 *0001V,01/01/70 01:58:46.400,996.814128
1131381 *0001V,01/01/70 01:58:46.500,996.881785
1131475 *0001V,01/01/70 01:58:46.600,996.847741
1131569 *0001V,01/01/70 01:58:46.700,996.810601
1131678 *0001V,01/01/70 01:58:46.800,996.725682
1131771 *0001V,01/01/70 01:58:46.900,996.739856
1131881 *0001V,01/01/70 01:58:47.000,996.795939
1131974 *0001V,01/01/70 01:58:47.100,996.761086
1132068 *0001V,01/01/70 01:58:47.200,996.789012
1132177 *0001V,01/01/70 01:58:47.300,996.849289
1132271 *0001V,01/01/70 01:58:47.400,996.886053
1132380 *0001V,01/01/70 01:58:47.500,996.890484
1132473 *0001V,01/01/70 01:58:47.600,996.943953
1132583 *0001V,01/01/70 01:58:47.700,996.866083
1132676 *0001V,01/01/70 01:58:47.800,996.764926
1132770 *0001V,01/01/70 01:58:47.900,996.766301
1132879 *0001V,01/01/70 01:58:48.000,996.748399
1132973 *0001V,01/01/70 01:58:48.100,996.740465
1133082 *0001V,01/01/70 01:58:48.200,996.697237
1133175 *0001V,01/01/70 01:58:48.300,996.655694
1133269 *0001V,01/01/70 01:58:48.400,996.698105
1133378 *0001V,01/01/70 01:58:48.500,996.769212
1133472 *0001V,01/01/70 01:58:48.600,996.727250
1133581 *0001V,01/01/70 01:58:48.700,996.823861
1133675 *0001V,01/01/70 01:58:48.800,996.823447
1133768 *0001V,01/01/70 01:58:48.900,996.891646
1133877 *0001V,01/01/70 01:58:49.000,996.949851
1133971 *0001V,01/01/70 01:58:49.100,996.847782
1134080 *0001V,01/01/70 01:58:49.200,996.854250
1134174 *0001V,01/01/70 01:58:49.300,996.809338
1134283 *0001V,01/01/70 01:58:49.400,996.842572
1134377 *0001V,01/01/70 01:58:49.500,996.796670
1134470 *0001V,01/01/70 01:58:49.600,996.798898
1134579 *0001V,01/01/70 01:58:49.700,997.037468
1134673 *0001V,01/01/70 01:58:49.800,997.208362
1134782 *0001V,01/01/70 01:58:49.900,997.269766
1134876 *0001V,01/01/70 01:58:50.000,997.296921
1134969 *0001V,01/01/70 01:58:50.100,997.100858
1135079 *0001V,01/01/70 01:58:50.200,997.043626
1135172 *0001V,01/01/70 01:58:50.300,997.020162
1135281 *0001V,01/01/70 01:58:50.400,996.931855
1135375 *0001V,01/01/70 01:58:50.500,996.828466
1135469 *0001V,01/01/70 01:58:50.600,996.838112
1135578 *0001V,01/01/70 01:58:50.700,996.993771
1135671 *0001V,01/01/70 01:58:50.800,997.126185
1135781 *0001V,01/01/70 01:58:50.900,997.166442
1135874 *0001V,01/01/70 01:58:51.000,997.112628
1135968 *0001V,01/01/70 01:58:51.100,997.093766
1136077 *0001V,01/01/70 01:58:51.200,997.086466
1136171 *0001V,01/01/70 01:58:51.300,997.046613
1136280 *0001V,01/01/70 01:58:51.400,996.995566
1136373 *0001V,01/01/70 01:58:51.500,997.078335
1136483 *0001V,01/01/70 01:58:51.600,997.170301
1136576 *0001V,01/01/70 01:58:51.700,997.238011
1136670 *0001V,01/01/70 01:58:51.800,997.306870
1136779 *0001V,01/01/70 01:58:51.900,997.347764
1136873 *0001V,01/01/70 01:58:52.000,997.439317
1136982 *0001V,01/01/70 01:58:52.100,997.358642
1137075 *0001V,01/01/70 01:58:52.200,997.313413
1137169 *0001V,01/01/70 01:58:52.300,997.271208
1137278 *0001V,01/01/70 01:58:52.400,997.223630
1137372 *0001V,01/01/70 01:58:52.500,997.425084
1137481 *0001V,01/01/70 01:58:52.600,997.458512
1137575 *0001V,01/01/70 01:58:52.700,997.391203
1137668 *0001V,01/01/70 01:58:52.800,997.270204
1137777 *0001V,01/01/70 01:58:52.900,997.271327
1137871 *0001V,01/01/70 01:58:53.000,997.246109
1137980 *0001V,01/01/70 01:58:53.100,997.086537
1138074 *0001V,01/01/70 01:58:53.200,997.231074
1138183 *0001V,01/01/70 01:58:53.300,997.343661
1138277 *0001V,01/01/70 01:58:53.400,997.476525
1138370 *0001V,01/01/70 01:58:53.500,997.603687
1138479 *0001V,01/01/70 01:58:53.600,997.615706
1138573 *0001V,01/01/70 01:58:53.700,997.648623
1138682 *0001V,01/01/70 01:58:53.800,997.632207
1138776 *0001V,01/01/70 01:58:53.900,997.447536
1138869 *0001V,01/01/70 01:58:54.000,997.447838
1138979 *0001V,01/01/70 01:58:54.100,997.429131
1139072 *0001V,01/01/70 01:58:54.200,997.416551
1139181 *0001V,01/01/70 01:58:54.300,997.374221
1139275 *0001V,01/01/70 01:58:54.400,997.376981
1139369 *0001V,01/01/70 01:58:54.500,997.337516
1139478 *0001V,01/01/70 01:58:54.600,997.303603
1139571 *0001V,01/01/70 01:58:54.700,997.254498
1139681 *0001V,01/01/70 01:58:54.800,997.217728
1139774 *0001V,01/01/70 01:58:54.900,997.197662
1139868 *0001V,01/01/70 01:58:55.000,997.161357
1139977 *0001V,01/01/70 01:58:55.100,997.187685
1140071 *0001V,01/01/70 01:58:55.200,997.066511
1140180 *0001V,01/01/70 01:58:55.300,997.045639
1140273 *0001V,01/01/70 01:58:55.400,996.994383
1140383 *0001V,01/01/70 01:58:55.500,996.968018
1140476 *0001V,01/01/70 01:58:55.600,996.975889
1140570 *0001V,01/01/70 01:58:55.700,996.964582
1140679 *0001V,01/01/70 01:58:55.800,997.185873
1140773 *0001V,01/01/70 01:58:55.900,997.084414
1140882 *0001V,01/01/70 01:58:56.000,997.046535
1140975 *0001V,01/01/70 01:58:56.100,997.042401
1141069 *0001V,01/01/70 01:58:56.200,997.172666
1141178 *0001V,01/01/70 01:58:56.300,997.196212
1141272 *0001V,01/01/70 01:58:56.400,997.144311
1141381 *0001V,01/01/70 01:58:56.500,997.148193
1141475 *0001V,01/01/70 01:58:56.600,997.094094
1141568 *0001V,01/01/70 01:58:56.700,997.112266
1141677 *0001V,01/01/70 01:58:56.800,997.151897
1141771 *0001V,01/01/70 01:58:56.900,997.114977
1141880 *0001V,01/01/70 01:58:57.000,997.085926
1141974 *0001V,01/01/70 01:58:57.100,997.048417
1142083 *0001V,01/01/70 01:58:57.200,997.082536
1142177 *0001V,01/01/70 01:58:57.300,997.091143
1142270 *0001V,01/01/70 01:58:57.400,997.080590
1142379 *0001V,01/01/70 01:58:57.500,997.185071
1142473 *0001V,01/01/70 01:58:57.600,997.156290
1142582 *0001V,01/01/70 01:58:57.700,997.151713
1142676 *0001V,01/01/70 01:58:57.800,997.147737
1142769 *0001V,01/01/70 01:58:57.900,997.087708
1142879 *0001V,01/01/70 01:58:58.000,997.015551
1142972 *0001V,01/01/70 01:58:58.100,997.033705
1143081 *0001V,01/01/70 01:58:58.200,997.028472
1143175 *0001V,01/01/70 01:58:58.300,996.883660
1143269 *0001V,01/01/70 01:58:58.400,996.962627
1143378 *0001V,01/01/70 01:58:58.500,997.153291
1143471 *0001V,01/01/70 01:58:58.600,997.003389
1143581 *0001V,01/01/70 01:58:58.700,997.073506
1143674 *0001V,01/01/70 01:58:58.800,997.143145
1143768 *0001V,01/01/70 01:58:58.900,997.081040
1143877 *0001V,01/01/70 01:58:59.000,997.088419
1143971 *0001V,01/01/70 01:58:59.100,997.038263
1144080 *0001V,01/01/70 01:58:59.200,996.999753
1144173 *0001V,01/01/70 01:58:59.300,997.052195
1144283 *0001V,01/01/70 01:58:59.400,997.112294
1144376 *0001V,01/01/70 01:58:59.500,997.136869
1144470 *0001V,01/01/70 01:58:59.600,997.035412
1144579 *0001V,01/01/70 01:58:59.700,996.879689
1144673 *0001V,01/01/70 01:58:59.800,996.947678
1144782 *0001V,01/01/70 01:58:59.900,996.950500
1144875 *0001V,01/01/70 01:59:00.000,996.978025
1144969 *0001V,01/01/70 01:59:00.100,997.060087
1145078 *0001V,01/01/70 01:59:00.200,996.950045
1145172 *0001V,01/01/70 01:59:00.300,996.878358
1145281 *0001V,01/01/70 01:59:00.400,996.887544
1145375 *0001V,01/01/70 01:59:00.500,996.748796
1145468 *0001V,01/01/70 01:59:00.600,996.820507
1145577 *0001V,01/01/70 01:59:00.700,996.769617
1145671 *0001V,01/01/70 01:59:00.800,996.816719
1145780 *0001V,01/01/70 01:59:00.900,996.768843
1145874 *0001V,01/01/70 01:59:01.000,996.681678
1145967 *0001V,01/01/70 01:59:01.100,996.723340
1146077 *0001V,01/01/70 01:59:01.200,996.701723
1146170 *0001V,01/01/70 01:59:01.300,996.710565
1146279 *0001V,01/01/70 01:59:01.400,996.825217
1146373 *0001V,01/01/70 01:59:01.500,996.872756
1146482 *0001V,01/01/70 01:59:01.600,997.039436
1146576 *0001V,01/01/70 01:59:01.700,997.009768
1146669 *0001V,01/01/70 01:59:01.800,996.986292
1146779 *0001V,01/01/70 01:59:01.900,997.046980
1146872 *0001V,01/01/70 01:59:02.000,996.959204
1146981 *0001V,01/01/70 01:59:02.100,996.923272
1147075 *0001V,01/01/70 01:59:02.200,996.811867
1147169 *0001V,01/01/70 01:59:02.300,996.843528
1147278 *0001V,01/01/70 01:59:02.400,996.790115
1147371 *0001V,01/01/70 01:59:02.500,996.892586
1147481 *0001V,01/01/70 01:59:02.600,996.871043
1147574 *0001V,01/01/70 01:59:02.700,996.872333
1147668 *0001V,01/01/70 01:59:02.800,996.898432
1147777 *0001V,01/01/70 01:59:02.900,996.968888
1147871 *0001V,01/01/70 01:59:03.000,997.034473
1147980 *0001V,01/01/70 01:59:03.100,996.996028
1148073 *0001V,01/01/70 01:59:03.200,997.182374
1148183 *0001V,01/01/70 01:59:03.300,997.113844
1148276 *0001V,01/01/70 01:59:03.400,997.033523
1148370 *0001V,01/01/70 01:59:03.500,996.931129
1148479 *0001V,01/01/70 01:59:03.600,996.941790
1148573 *0001V,01/01/70 01:59:03.700,996.986856
1148682 *0001V,01/01/70 01:59:03.800,997.042291
1148775 *0001V,01/01/70 01:59:03.900,997.116637
1148869 *0001V,01/01/70 01:59:04.000,997.150462
1148978 *0001V,01/01/70 01:59:04.100,997.152621
1149072 *0001V,01/01/70 01:59:04.200,997.204847
1149181 *0001V,01/01/70 01:59:04.300,997.188778
1149275 *0001V,01/01/70 01:59:04.400,997.111644
1149368 *0001V,01/01/70 01:59:04.500,997.066255
1149477 *0001V,01/01/70 01:59:04.600,997.157133
1149571 *0001V,01/01/70 01:59:04.700,997.301360
1149680 *0001V,01/01/70 01:59:04.800,997.212686
1149774 *0001V,01/01/70 01:59:04.900,997.324519
1149883 *0001V,01/01/70 01:59:05.000,997.369186
1149977 *0001V,01/01/70 01:59:05.100,997.461442
1150070 *0001V,01/01/70 01:59:05.200,997.592687
1150179 *0001V,01/01/70 01:59:05.300,997.694415
1150273 *0001V,01/01/70 01:59:05.400,997.778015
1150382 *0001V,01/01/70 01:59:05.500,997.580428
1150476 *0001V,01/01/70 01:59:05.600,997.554346
1150569 *0001V,01/01/70 01:59:05.700,997.621589
1150679 *0001V,01/01/70 01:59:05.800,997.673662
1150772 *0001V,01/01/70 01:59:05.900,997.654848
1150881 *0001V,01/01/70 01:59:06.000,997.650862
1150975 *0001V,01/01/70 01:59:06.100,997.686168
1151069 *0001V,01/01/70 01:59:06.200,997.710318
1151178 *0001V,01/01/70 01:59:06.300,997.717810
1151271 *0001V,01/01/70 01:59:06.400,997.695441
1151381 *0001V,01/01/70 01:59:06.500,997.644729
1151474 *0001V,01/01/70 01:59:06.600,997.648142
1151568 *0001V,01/01/70 01:59:06.700,997.664467
1151677 *0001V,01/01/70 01:59:06.800,997.668207
1151771 *0001V,01/01/70 01:59:06.900,997.678306
1151880 *0001V,01/01/70 01:59:07.000,997.672120
1151973 *0001V,01/01/70 01:59:07.100,997.674703
1152083 *0001V,01/01/70 01:59:07.200,997.695690
1152176 *0001V,01/01/70 01:59:07.300,997.710139
1152270 *0001V,01/01/70 01:59:07.400,997.732777
1152379 *0001V,01/01/70 01:59:07.500,997.741946
1152473 *0001V,01/01/70 01:59:07.600,997.754669
1152582 *0001V,01/01/70 01:59:07.700,997.768210
1152675 *0001V,01/01/70 01:59:07.800,997.738604
1152769 *0001V,01/01/70 01:59:07.900,997.682370
1152878 *0001V,01/01/70 01:59:08.000,997.665366
1152972 *0001V,01/01/70 01:59:08.100,997.666412
1153081 *0001V,01/01/70 01:59:08.200,997.671127
1153175 *0001V,01/01/70 01:59:08.300,997.679881
1153268 *0001V,01/01/70 01:59:08.400,997.662960
1153377 *0001V,01/01/70 01:59:08.500,997.644016
1153471 *0001V,01/01/70 01:59:08.600,997.620671
1153580 *0001V,01/01/70 01:59:08.700,997.595601
1153674 *0001V,01/01/70 01:59:08.800,997.589782
1153783 *0001V,01/01/70 01:59:08.900,997.616143
1153877 *0001V,01/01/70 01:59:09.000,997.621914
1153970 *0001V,01/01/70 01:59:09.100,997.586167
1154079 *0001V,01/01/70 01:59:09.200,997.559890
1154173 *0001V,01/01/70 01:59:09.300,997.553986
1154282 *0001V,01/01/70 01:59:09.400,997.551805
1154376 *0001V,01/01/70 01:59:09.500,997.484105
1154469 *0001V,01/01/70 01:59:09.600,997.416640
1154579 *0001V,01/01/70 01:59:09.700,997.368475
1154672 *0001V,01/01/70 01:59:09.800,997.362592
1154781 *0001V,01/01/70 01:59:09.900,997.320341
1154875 *0001V,01/01/70 01:59:10.000,997.287142
1154969 *0001V,01/01/70 01:59:10.100,997.262868
1155078 *0001V,01/01/70 01:59:10.200,997.230315
1155171 *0001V,01/01/70 01:59:10.300,997.176986
1155281 *0001V,01/01/70 01:59:10.400,997.140465
1155374 *0001V,01/01/70 01:59:10.500,997.086350
1155468 *0001V,01/01/70 01:59:10.600,997.043068
1155577 *0001V,01/01/70 01:59:10.700,996.971873
1155671 *0001V,01/01/70 01:59:10.800,996.838715
1155780 *0001V,01/01/70 01:59:10.900,996.763240
1155873 *0001V,01/01/70 01:59:11.000,996.694723
1155983 *0001V,01/01/70 01:59:11.100,996.842948
1156076 *0001V,01/01/70 01:59:11.200,996.963545
1156170 *0001V,01/01/70 01:59:11.300,997.026038
1156279 *0001V,01/01/70 01:59:11.400,996.970283
1156373 *0001V,01/01/70 01:59:11.500,996.877635
1156482 *0001V,01/01/70 01:59:11.600,996.899545
1156575 *0001V,01/01/70 01:59:11.700,996.806987
1156669 *0001V,01/01/70 01:59:11.800,996.840262
1156778 *0001V,01/01/70 01:59:11.900,996.816993
1156872 *0001V,01/01/70 01:59:12.000,996.851463
1156981 *0001V,01/01/70 01:59:12.100,996.844695
1157075 *0001V,01/01/70 01:59:12.200,996.902992
1157168 *0001V,01/01/70 01:59:12.300,996.915077
1157277 *0001V,01/01/70 01:59:12.400,996.897732
1157371 *0001V,01/01/70 01:59:12.500,996.938230
1157480 *0001V,01/01/70 01:59:12.600,996.869853
1157574 *0001V,01/01/70 01:59:12.700,996.910011
1157683 *0001V,01/01/70 01:59:12.800,996.887256
1157777 *0001V,01/01/70 01:59:12.900,996.824156
1157870 *0001V,01/01/70 01:59:13.000,996.840896
1157979 *0001V,01/01/70 01:59:13.100,996.849707
1158073 *0001V,01/01/70 01:59:13.200,996.799692
1158182 *0001V,01/01/70 01:59:13.300,996.836797
1158276 *0001V,01/01/70 01:59:13.400,996.784598
1158369 *0001V,01/01/70 01:59:13.500,996.782736
1158479 *0001V,01/01/70 01:59:13.600,996.780657
1158572 *0001V,01/01/70 01:59:13.700,996.787013
1158681 *0001V,01/01/70 01:59:13.800,996.811059
1158775 *0001V,01/01/70 01:59:13.900,996.744874
1158869 *0001V,01/01/70 01:59:14.000,996.788463
1158978 *0001V,01/01/70 01:59:14.100,996.806218
1159071 *0001V,01/01/70 01:59:14.200,996.817656
1159181 *0001V,01/01/70 01:59:14.300,996.797605
1159274 *0001V,01/01/70 01:59:14.400,996.859995
1159368 *0001V,01/01/70 01:59:14.500,996.871588
1159477 *0001V,01/01/70 01:59:14.600,996.772058
1159571 *0001V,01/01/70 01:59:14.700,996.998133
1159680 *0001V,01/01/70 01:59:14.800,996.940817
1159773 *0001V,01/01/70 01:59:14.900,996.914201
1159883 *0001V,01/01/70 01:59:15.000,996.971838
1159976 *0001V,01/01/70 01:59:15.100,997.013493
1200070 *0001V,01/01/70 01:59:15.200,997.115047
1200179 *0001V,01/01/70 01:59:15.300,997.119634
1200273 *0001V,01/01/70 01:59:15.400,997.059996
1200382 *0001V,01/01/70 01:59:15.500,997.038593
1200475 *0001V,01/01/70 01:59:15.600,997.098710
1200569 *0001V,01/01/70 01:59:15.700,997.155109
1200678 *0001V,01/01/70 01:59:15.800,997.305683
1200772 *0001V,01/01/70 01:59:15.900,997.239820
1200881 *0001V,01/01/70 01:59:16.000,997.282822
1200975 *0001V,01/01/70 01:59:16.100,997.239063
1201068 *0001V,01/01/70 01:59:16.200,997.236203
1201177 *0001V,01/01/70 01:59:16.300,997.269848
1201271 *0001V,01/01/70 01:59:16.400,997.281310
1201380 *0001V,01/01/70 01:59:16.500,997.355332
1201474 *0001V,01/01/70 01:59:16.600,997.362874
1201583 *0001V,01/01/70 01:59:16.700,997.457684
1201677 *0001V,01/01/70 01:59:16.800,997.488800
1201770 *0001V,01/01/70 01:59:16.900,997.474093
1201879 *0001V,01/01/70 01:59:17.000,997.470593
1201973 *0001V,01/01/70 01:59:17.100,997.462778
1202082 *0001V,01/01/70 01:59:17.200,997.468939
1202176 *0001V,01/01/70 01:59:17.300,997.439754
1202269 *0001V,01/01/70 01:59:17.400,997.361301
1202379 *0001V,01/01/70 01:59:17.500,997.328325
1202472 *0001V,01/01/70 01:59:17.600,997.338189
1202581 *0001V,01/01/70 01:59:17.700,997.394089
1202675 *0001V,01/01/70 01:59:17.800,997.415240
1202769 *0001V,01/01/70 01:59:17.900,997.423669
1202878 *0001V,01/01/70 01:59:18.000,997.438365
1202971 *0001V,01/01/70 01:59:18.100,997.441173
1203081 *0001V,01/01/70 01:59:18.200,997.500724
1203174 *0001V,01/01/70 01:59:18.300,997.516678
1203268 *0001V,01/01/70 01:59:18.400,997.594455
1203377 *0001V,01/01/70 01:59:18.500,997.583736
1203471 *0001V,01/01/70 01:59:18.600,997.569858
1203580 *0001V,01/01/70 01:59:18.700,997.560502
1203673 *0001V,01/01/70 01:59:18.800,997.546192
1203783 *0001V,01/01/70 01:59:18.900,997.552425
1203876 *0001V,01/01/70 01:59:19.000,997.558061
1203970 *0001V,01/01/70 01:59:19.100,997.611122
1204079 *0001V,01/01/70 01:59:19.200,997.642092
1204173 *0001V,01/01/70 01:59:19.300,997.641026
1204282 *0001V,01/01/70 01:59:19.400,997.639997
1204375 *0001V,01/01/70 01:59:19.500,997.629852
1204469 *0001V,01/01/70 01:59:19.600,997.641855
1204578 *0001V,01/01/70 01:59:19.700,997.586366
1204672 *0001V,01/01/70 01:59:19.800,997.623294
1204781 *0001V,01/01/70 01:59:19.900,997.613994
1204875 *0001V,01/01/70 01:59:20.000,997.587720
1204968 *0001V,01/01/70 01:59:20.100,997.467671
1205077 *0001V,01/01/70 01:59:20.200,997.449731
1205171 *0001V,01/01/70 01:59:20.300,997.390607
1205280 *0001V,01/01/70 01:59:20.400,997.354095
1205374 *0001V,01/01/70 01:59:20.500,997.303274
1205467 *0001V,01/01/70 01:59:20.600,997.242061
1205577 *0001V,01/01/70 01:59:20.700,997.206919
1205670 *0001V,01/01/70 01:59:20.800,997.219076
1205779 *0001V,01/01/70 01:59:20.900,997.178519
1205873 *0001V,01/01/70 01:59:21.000,997.115056
1205982 *0001V,01/01/70 01:59:21.100,997.065131
1206076 *0001V,01/01/70 01:59:21.200,997.044543
1206169 *0001V,01/01/70 01:59:21.300,997.047547
1206279 *0001V,01/01/70 01:59:21.400,997.000167
1206372 *0001V,01/01/70 01:59:21.500,996.934234
1206481 *0001V,01/01/70 01:59:21.600,996.923961
1206575 *0001V,01/01/70 01:59:21.700,997.127849
1206669 *0001V,01/01/70 01:59:21.800,997.179716
1206778 *0001V,01/01/70 01:59:21.900,997.267146
1206871 *0001V,01/01/70 01:59:22.000,997.424156
1206981 *0001V,01/01/70 01:59:22.100,997.341280
1207074 *0001V,01/01/70 01:59:22.200,997.299772
1207168 *0001V,01/01/70 01:59:22.300,997.234113
1207277 *0001V,01/01/70 01:59:22.400,997.266868
1207371 *0001V,01/01/70 01:59:22.500,997.234356
1207480 *0001V,01/01/70 01:59:22.600,997.284534
1207573 *0001V,01/01/70 01:59:22.700,997.242602
1207683 *0001V,01/01/70 01:59:22.800,997.312628
1207776 *0001V,01/01/70 01:59:22.900,997.288855
1207870 *0001V,01/01/70 01:59:23.000,997.228103
1207979 *0001V,01/01/70 01:59:23.100,997.193222
1208073 *0001V,01/01/70 01:59:23.200,997.152244
1208182 *0001V,01/01/70 01:59:23.300,997.098981
1208275 *0001V,01/01/70 01:59:23.400,997.099865
1208369 *0001V,01/01/70 01:59:23.500,997.092474
1208478 *0001V,01/01/70 01:59:23.600,997.046112
1208572 *0001V,01/01/70 01:59:23.700,997.062320
1208681 *0001V,01/01/70 01:59:23.800,997.023935
1208775 *0001V,01/01/70 01:59:23.900,997.011193
1208868 *0001V,01/01/70 01:59:24.000,997.009677
1208977 *0001V,01/01/70 01:59:24.100,997.013437
1209071 *0001V,01/01/70 01:59:24.200,997.041046
1209180 *0001V,01/01/70 01:59:24.300,996.996961
1209274 *0001V,01/01/70 01:59:24.400,996.985670
1209383 *0001V,01/01/70 01:59:24.500,996.983419
1209477 *0001V,01/01/70 01:59:24.600,996.862666
1209570 *0001V,01/01/70 01:59:24.700,996.924694
1209679 *0001V,01/01/70 01:59:24.800,997.005975
1209773 *0001V,01/01/70 01:59:24.900,997.015614
1209882 *0001V,01/01/70 01:59:25.000,996.965757
1209976 *0001V,01/01/70 01:59:25.100,997.043625
1210069 *0001V,01/01/70 01:59:25.200,997.007352
1210179 *0001V,01/01/70 01:59:25.300,996.957647
1210272 *0001V,01/01/70 01:59:25.400,996.971014
1210381 *0001V,01/01/70 01:59:25.500,996.999742
1210475 *0001V,01/01/70 01:59:25.600,996.977041
1210569 *0001V,01/01/70 01:59:25.700,997.007553
1210678 *0001V,01/01/70 01:59:25.800,996.922194
1210771 *0001V,01/01/70 01:59:25.900,996.931648
1210881 *0001V,01/01/70 01:59:26.000,996.882514
1210974 *0001V,01/01/70 01:59:26.100,996.940861
1211068 *0001V,01/01/70 01:59:26.200,996.932720
1211177 *0001V,01/01/70 01:59:26.300,996.899411
1211271 *0001V,01/01/70 01:59:26.400,996.934278
1211380 *0001V,01/01/70 01:59:26.500,996.882378
1211473 *0001V,01/01/70 01:59:26.600,996.922679
1211583 *0001V,01/01/70 01:59:26.700,996.864664
1211676 *0001V,01/01/70 01:59:26.800,996.948327
1211770 *0001V,01/01/70 01:59:26.900,996.990782
1211879 *0001V,01/01/70 01:59:27.000,997.023934
1211973 *0001V,01/01/70 01:59:27.100,997.077321
1212082 *0001V,01/01/70 01:59:27.200,997.028509
1212175 *0001V,01/01/70 01:59:27.300,997.100631
1212269 *0001V,01/01/70 01:59:27.400,997.139155
1212378 *0001V,01/01/70 01:59:27.500,997.207778
1212472 *0001V,01/01/70 01:59:27.600,997.273320
1212581 *0001V,01/01/70 01:59:27.700,997.352725
1212675 *0001V,01/01/70 01:59:27.800,997.245595
1212768 *0001V,01/01/70 01:59:27.900,997.206907
1212877 *0001V,01/01/70 01:59:28.000,997.146493
1212971 *0001V,01/01/70 01:59:28.100,997.179175
1213080 *0001V,01/01/70 01:59:28.200,997.178677
1213174 *0001V,01/01/70 01:59:28.300,997.252755
1213267 *0001V,01/01/70 01:59:28.400,997.405758
1213377 *0001V,01/01/70 01:59:28.500,997.427288
1213470 *0001V,01/01/70 01:59:28.600,997.532825
1213579 *0001V,01/01/70 01:59:28.700,997.473342
1213673 *0001V,01/01/70 01:59:28.800,997.445358
1213782 *0001V,01/01/70 01:59:28.900,997.362259
1213876 *0001V,01/01/70 01:59:29.000,997.345567
1213969 *0001V,01/01/70 01:59:29.100,997.379899
1214079 *0001V,01/01/70 01:59:29.200,997.357228
1214172 *0001V,01/01/70 01:59:29.300,997.201248
1214281 *0001V,01/01/70 01:59:29.400,997.175642
1214375 *0001V,01/01/70 01:59:29.500,997.129198
1214469 *0001V,01/01/70 01:59:29.600,997.087000
1214578 *0001V,01/01/70 01:59:29.700,997.185795
1214671 *0001V,01/01/70 01:59:29.800,997.135191
1214781 *0001V,01/01/70 01:59:29.900,997.111439
1214874 *0001V,01/01/70 01:59:30.000,997.162499
1214968 *0001V,01/01/70 01:59:30.100,997.181408
1215077 *0001V,01/01/70 01:59:30.200,997.160216
1215171 *0001V,01/01/70 01:59:30.300,997.148347
1215280 *0001V,01/01/70 01:59:30.400,997.258644
1215373 *0001V,01/01/70 01:59:30.500,997.299641
1215483 *0001V,01/01/70 01:59:30.600,997.432177
1215576 *0001V,01/01/70 01:59:30.700,997.451676
1215670 *0001V,01/01/70 01:59:30.800,997.465801
1215779 *0001V,01/01/70 01:59:30.900,997.520047
1215873 *0001V,01/01/70 01:59:31.000,997.448884
1215982 *0001V,01/01/70 01:59:31.100,997.429035
1216075 *0001V,01/01/70 01:59:31.200,997.343632
1216169 *0001V,01/01/70 01:59:31.300,997.303113
1216278 *0001V,01/01/70 01:59:31.400,997.309160
1216372 *0001V,01/01/70 01:59:31.500,997.207499
1216481 *0001V,01/01/70 01:59:31.600,997.199342
1216575 *0001V,01/01/70 01:59:31.700,997.211558
1216668 *0001V,01/01/70 01:59:31.800,997.307380
1216777 *0001V,01/01/70 01:59:31.900,997.290609
1216871 *0001V,01/01/70 01:59:32.000,997.276823
1216980 *0001V,01/01/70 01:59:32.100,997.289917
1217074 *0001V,01/01/70 01:59:32.200,997.282992
1217167 *0001V,01/01/70 01:59:32.300,997.263627
1217277 *0001V,01/01/70 01:59:32.400,997.272710
1217370 *0001V,01/01/70 01:59:32.500,997.250834
1217479 *0001V,01/01/70 01:59:32.600,997.190896
1217573 *0001V,01/01/70 01:59:32.700,997.211460
1217682 *0001V,01/01/70 01:59:32.800,997.239325
1217776 *0001V,01/01/70 01:59:32.900,997.270469
1217869 *0001V,01/01/70 01:59:33.000,997.254839
1217979 *0001V,01/01/70 01:59:33.100,997.279510
1218072 *0001V,01/01/70 01:59:33.200,997.322049
1218181 *0001V,01/01/70 01:59:33.300,997.333002
1218275 *0001V,01/01/70 01:59:33.400,997.292341
1218369 *0001V,01/01/70 01:59:33.500,997.281811
1218478 *0001V,01/01/70 01:59:33.600,997.334093
1218571 *0001V,01/01/70 01:59:33.700,997.269496
1218681 *0001V,01/01/70 01:59:33.800,997.232369
1218774 *0001V,01/01/70 01:59:33.900,997.271687
1218868 *0001V,01/01/70 01:59:34.000,997.307653
1218977 *0001V,01/01/70 01:59:34.100,997.272286
1219071 *0001V,01/01/70 01:59:34.200,997.325640
1219180 *0001V,01/01/70 01:59:34.300,997.192020
1219273 *0001V,01/01/70 01:59:34.400,997.285421
1219383 *0001V,01/01/70 01:59:34.500,997.304484
1219476 *0001V,01/01/70 01:59:34.600,997.265152
1219570 *0001V,01/01/70 01:59:34.700,997.274887
1219679 *0001V,01/01/70 01:59:34.800,997.252644
1219773 *0001V,01/01/70 01:59:34.900,997.210718
1219882 *0001V,01/01/70 01:59:35.000,997.185440
1219975 *0001V,01/01/70 01:59:35.100,997.187359
1220069 *0001V,01/01/70 01:59:35.200,997.166125
1220178 *0001V,01/01/70 01:59:35.300,997.132863
1220272 *0001V,01/01/70 01:59:35.400,997.127313
1220381 *0001V,01/01/70 01:59:35.500,997.128754
1220475 *0001V,01/01/70 01:59:35.600,997.066970
1220568 *0001V,01/01/70 01:59:35.700,997.049163
1220677 *0001V,01/01/70 01:59:35.800,997.013946
1220771 *0001V,01/01/70 01:59:35.900,996.983832
1220880 *0001V,01/01/70 01:59:36.000,996.936929
1220974 *0001V,01/01/70 01:59:36.100,996.932545
1221083 *0001V,01/01/70 01:59:36.200,997.017348
1221177 *0001V,01/01/70 01:59:36.300,997.021943
1221270 *0001V,01/01/70 01:59:36.400,996.985931
1221379 *0001V,01/01/70 01:59:36.500,997.030019
1221473 *0001V,01/01/70 01:59:36.600,997.034325
1221582 *0001V,01/01/70 01:59:36.700,997.074404
1221676 *0001V,01/01/70 01:59:36.800,997.094643
1221769 *0001V,01/01/70 01:59:36.900,997.173191
1221879 *0001V,01/01/70 01:59:37.000,997.065851
1221972 *0001V,01/01/70 01:59:37.100,996.926911
1222081 *0001V,01/01/70 01:59:37.200,996.967061
1222175 *0001V,01/01/70 01:59:37.300,996.970879
1222269 *0001V,01/01/70 01:59:37.400,997.102412
1222378 *0001V,01/01/70 01:59:37.500,997.193324
1222471 *0001V,01/01/70 01:59:37.600,997.151851
1222581 *0001V,01/01/70 01:59:37.700,997.166871
1222674 *0001V,01/01/70 01:59:37.800,997.103852
1222768 *0001V,01/01/70 01:59:37.900,997.063854
1222877 *0001V,01/01/70 01:59:38.000,997.038016
1222971 *0001V,01/01/70 01:59:38.100,997.050733
1223080 *0001V,01/01/70 01:59:38.200,997.126738
1223173 *0001V,01/01/70 01:59:38.300,997.098973
1223283 *0001V,01/01/70 01:59:38.400,997.123806
1223376 *0001V,01/01/70 01:59:38.500,997.074042
1223470 *0001V,01/01/70 01:59:38.600,997.113190
1223579 *0001V,01/01/70 01:59:38.700,997.082448
1223673 *0001V,01/01/70 01:59:38.800,997.073939
1223782 *0001V,01/01/70 01:59:38.900,997.095727
1223875 *0001V,01/01/70 01:59:39.000,997.030331
1223969 *0001V,01/01/70 01:59:39.100,997.020074
1224078 *0001V,01/01/70 01:59:39.200,996.965336
1224172 *0001V,01/01/70 01:59:39.300,996.898202
1224281 *0001V,01/01/70 01:59:39.400,996.969605
1224375 *0001V,01/01/70 01:59:39.500,997.067414
1224468 *0001V,01/01/70 01:59:39.600,997.150990
1224577 *0001V,01/01/70 01:59:39.700,997.186212
1224671 *0001V,01/01/70 01:59:39.800,997.195905
1224780 *0001V,01/01/70 01:59:39.900,997.199422
1224874 *0001V,01/01/70 01:59:40.000,997.216411
1224967 *0001V,01/01/70 01:59:40.100,997.199535
1225077 *0001V,01/01/70 01:59:40.200,997.176225
1225170 *0001V,01/01/70 01:59:40.300,997.160418
1225279 *0001V,01/01/70 01:59:40.400,997.214360
1225373 *0001V,01/01/70 01:59:40.500,997.219651
1225482 *0001V,01/01/70 01:59:40.600,997.160310
1225576 *0001V,01/01/70 01:59:40.700,997.127725
1225669 *0001V,01/01/70 01:59:40.800,997.098155
1225779 *0001V,01/01/70 01:59:40.900,997.142398
1225872 *0001V,01/01/70 01:59:41.000,997.145096
1225981 *0001V,01/01/70 01:59:41.100,997.119784
1226075 *0001V,01/01/70 01:59:41.200,997.099733
1226169 *0001V,01/01/70 01:59:41.300,997.182128
1226278 *0001V,01/01/70 01:59:41.400,997.152943
1226371 *0001V,01/01/70 01:59:41.500,997.106018
1226481 *0001V,01/01/70 01:59:41.600,997.125993
1226574 *0001V,01/01/70 01:59:41.700,997.116593
1226668 *0001V,01/01/70 01:59:41.800,997.090484
1226777 *0001V,01/01/70 01:59:41.900,997.112675
1226871 *0001V,01/01/70 01:59:42.000,997.221058
1226980 *0001V,01/01/70 01:59:42.100,997.231375
1227073 *0001V,01/01/70 01:59:42.200,997.289243
1227183 *0001V,01/01/70 01:59:42.300,997.338990
1227276 *0001V,01/01/70 01:59:42.400,997.265415
1227370 *0001V,01/01/70 01:59:42.500,997.263632
1227479 *0001V,01/01/70 01:59:42.600,997.301009
1227573 *0001V,01/01/70 01:59:42.700,997.284340
1227682 *0001V,01/01/70 01:59:42.800,997.236757
1227775 *0001V,01/01/70 01:59:42.900,997.334901
1227869 *0001V,01/01/70 01:59:43.000,997.346612
1227978 *0001V,01/01/70 01:59:43.100,997.357256
1228072 *0001V,01/01/70 01:59:43.200,997.311262
1228181 *0001V,01/01/70 01:59:43.300,997.319847
1228275 *0001V,01/01/70 01:59:43.400,997.289966
1228368 *0001V,01/01/70 01:59:43.500,997.279864
1228477 *0001V,01/01/70 01:59:43.600,997.284022
1228571 *0001V,01/01/70 01:59:43.700,997.374943
1228680 *0001V,01/01/70 01:59:43.800,997.339508
1228774 *0001V,01/01/70 01:59:43.900,997.360755
1228867 *0001V,01/01/70 01:59:44.000,997.327627
1228977 *0001V,01/01/70 01:59:44.100,997.348567
1229070 *0001V,01/01/70 01:59:44.200,997.342804
1229179 *0001V,01/01/70 01:59:44.300,997.333994
1229273 *0001V,01/01/70 01:59:44.400,997.321151
1229382 *0001V,01/01/70 01:59:44.500,997.273709
1229476 *0001V,01/01/70 01:59:44.600,997.246679
1229569 *0001V,01/01/70 01:59:44.700,997.272337
1229679 *0001V,01/01/70 01:59:44.800,997.313594
1229772 *0001V,01/01/70 01:59:44.900,997.316854
1229881 *0001V,01/01/70 01:59:45.000,997.312404
1229975 *0001V,01/01/70 01:59:45.100,997.332149
1230069 *0001V,01/01/70 01:59:45.200,997.304143
1230178 *0001V,01/01/70 01:59:45.300,997.289174
1230271 *0001V,01/01/70 01:59:45.400,997.285012
1230381 *0001V,01/01/70 01:59:45.500,997.321470
1230474 *0001V,01/01/70 01:59:45.600,997.355532
1230568 *0001V,01/01/70 01:59:45.700,997.364656
1230677 *0001V,01/01/70 01:59:45.800,997.407735
1230771 *0001V,01/01/70 01:59:45.900,997.486089
1230880 *0001V,01/01/70 01:59:46.000,997.511749
1230973 *0001V,01/01/70 01:59:46.100,997.478100
1231083 *0001V,01/01/70 01:59:46.200,997.462167
1231176 *0001V,01/01/70 01:59:46.300,997.439950
1231270 *0001V,01/01/70 01:59:46.400,997.436585
1231379 *0001V,01/01/70 01:59:46.500,997.477038
1231473 *0001V,01/01/70 01:59:46.600,997.479816
1231582 *0001V,01/01/70 01:59:46.700,997.467419
1231675 *0001V,01/01/70 01:59:46.800,997.433740
1231769 *0001V,01/01/70 01:59:46.900,997.388679
1231878 *0001V,01/01/70 01:59:47.000,997.311997
1231972 *0001V,01/01/70 01:59:47.100,997.209747
1232081 *0001V,01/01/70 01:59:47.200,997.240001
1232175 *0001V,01/01/70 01:59:47.300,997.234550
1232268 *0001V,01/01/70 01:59:47.400,997.160777
1232377 *0001V,01/01/70 01:59:47.500,997.089848
1232471 *0001V,01/01/70 01:59:47.600,997.023810
1232580 *0001V,01/01/70 01:59:47.700,997.079353
1232674 *0001V,01/01/70 01:59:47.800,997.115858
1232767 *0001V,01/01/70 01:59:47.900,997.170308
1232877 *0001V,01/01/70 01:59:48.000,997.227644
1232970 *0001V,01/01/70 01:59:48.100,997.187099
1233079 *0001V,01/01/70 01:59:48.200,997.181769
1233173 *0001V,01/01/70 01:59:48.300,997.120427
1233282 *0001V,01/01/70 01:59:48.400,997.159643
1233376 *0001V,01/01/70 01:59:48.500,997.236284
1233469 *0001V,01/01/70 01:59:48.600,997.303897
1233579 *0001V,01/01/70 01:59:48.700,997.233276
1233672 *0001V,01/01/70 01:59:48.800,997.305095
1233781 *0001V,01/01/70 01:59:48.900,997.323388
1233875 *0001V,01/01/70 01:59:49.000,997.268774
1233969 *0001V,01/01/70 01:59:49.100,997.314212
1234078 *0001V,01/01/70 01:59:49.200,997.229091
1234171 *0001V,01/01/70 01:59:49.300,997.143794
1234281 *0001V,01/01/70 01:59:49.400,997.166128
1234374 *0001V,01/01/70 01:59:49.500,997.184558
1234468 *0001V,01/01/70 01:59:49.600,997.204785
1234577 *0001V,01/01/70 01:59:49.700,997.289859
1234671 *0001V,01/01/70 01:59:49.800,997.339717
1234780 *0001V,01/01/70 01:59:49.900,997.271878
1234873 *0001V,01/01/70 01:59:50.000,997.185050
1234983 *0001V,01/01/70 01:59:50.100,997.139860
1235076 *0001V,01/01/70 01:59:50.200,997.288937
1235170 *0001V,01/01/70 01:59:50.300,997.379545
1235279 *0001V,01/01/70 01:59:50.400,997.314843
1235373 *0001V,01/01/70 01:59:50.500,997.391371
1235482 *0001V,01/01/70 01:59:50.600,997.449574
1235575 *0001V,01/01/70 01:59:50.700,997.373189
1235669 *0001V,01/01/70 01:59:50.800,997.380067
1235778 *0001V,01/01/70 01:59:50.900,997.425548
1235872 *0001V,01/01/70 01:59:51.000,997.403920
1235981 *0001V,01/01/70 01:59:51.100,997.382450
1236075 *0001V,01/01/70 01:59:51.200,997.353576
1236168 *0001V,01/01/70 01:59:51.300,997.287480
1236277 *0001V,01/01/70 01:59:51.400,997.151526
1236371 *0001V,01/01/70 01:59:51.500,997.057248
1236480 *0001V,01/01/70 01:59:51.600,997.101344
1236574 *0001V,01/01/70 01:59:51.700,997.187466
1236667 *0001V,01/01/70 01:59:51.800,997.177607
1236777 *0001V,01/01/70 01:59:51.900,997.102367
1236870 *0001V,01/01/70 01:59:52.000,997.079542
1236979 *0001V,01/01/70 01:59:52.100,997.099063
1237073 *0001V,01/01/70 01:59:52.200,997.119147
1237182 *0001V,01/01/70 01:59:52.300,997.092222
1237276 *0001V,01/01/70 01:59:52.400,997.079608
1237369 *0001V,01/01/70 01:59:52.500,997.111455
1237479 *0001V,01/01/70 01:59:52.600,997.123545
1237572 *0001V,01/01/70 01:59:52.700,997.093671
1237681 *0001V,01/01/70 01:59:52.800,997.192441
1237775 *0001V,01/01/70 01:59:52.900,997.253880
1237869 *0001V,01/01/70 01:59:53.000,997.270438
1237978 *0001V,01/01/70 01:59:53.100,997.237219
1238071 *0001V,01/01/70 01:59:53.200,997.175505
1238181 *0001V,01/01/70 01:59:53.300,997.201866
1238274 *0001V,01/01/70 01:59:53.400,997.258086
1238368 *0001V,01/01/70 01:59:53.500,997.266965
1238477 *0001V,01/01/70 01:59:53.600,997.254296
1238571 *0001V,01/01/70 01:59:53.700,997.220243
1238680 *0001V,01/01/70 01:59:53.800,997.207610
1238773 *0001V,01/01/70 01:59:53.900,997.217162
1238883 *0001V,01/01/70 01:59:54.000,997.241160
1238976 *0001V,01/01/70 01:59:54.100,997.268887
1239070 *0001V,01/01/70 01:59:54.200,997.296390
1239179 *0001V,01/01/70 01:59:54.300,997.289318
1239273 *0001V,01/01/70 01:59:54.400,997.253356
1239382 *0001V,01/01/70 01:59:54.500,997.216797
1239475 *0001V,01/01/70 01:59:54.600,997.238709
1239569 *0001V,01/01/70 01:59:54.700,997.275575
1239678 *0001V,01/01/70 01:59:54.800,997.342792
1239772 *0001V,01/01/70 01:59:54.900,997.387756
1239881 *0001V,01/01/70 01:59:55.000,997.351674
1239975 *0001V,01/01/70 01:59:55.100,997.263011
1240068 *0001V,01/01/70 01:59:55.200,997.318771
1240177 *0001V,01/01/70 01:59:55.300,997.305036
1240271 *0001V,01/01/70 01:59:55.400,997.281958
1240380 *0001V,01/01/70 01:59:55.500,997.286415
1240474 *0001V,01/01/70 01:59:55.600,997.295400
1240567 *0001V,01/01/70 01:59:55.700,997.340921
1240677 *0001V,01/01/70 01:59:55.800,997.415036
1240770 *0001V,01/01/70 01:59:55.900,997.356587
1240879 *0001V,01/01/70 01:59:56.000,997.316752
1240973 *0001V,01/01/70 01:59:56.100,997.233173
1241082 *0001V,01/01/70 01:59:56.200,997.191597
1241176 *0001V,01/01/70 01:59:56.300,997.145532
1241269 *0001V,01/01/70 01:59:56.400,997.172683
1241379 *0001V,01/01/70 01:59:56.500,997.162940
1241472 *0001V,01/01/70 01:59:56.600,997.326990
1241581 *0001V,01/01/70 01:59:56.700,997.336973
1241675 *0001V,01/01/70 01:59:56.800,997.314764
1241769 *0001V,01/01/70 01:59:56.900,997.359944
1241878 *0001V,01/01/70 01:59:57.000,997.293155
1241971 *0001V,01/01/70 01:59:57.100,997.428320
1242081 *0001V,01/01/70 01:59:57.200,997.336236
1242174 *0001V,01/01/70 01:59:57.300,997.295264
1242268 *0001V,01/01/70 01:59:57.400,997.302447
1242377 *0001V,01/01/70 01:59:57.500,997.291071
1242471 *0001V,01/01/70 01:59:57.600,997.321205
1242580 *0001V,01/01/70 01:59:57.700,997.269982
1242673 *0001V,01/01/70 01:59:57.800,997.340727
1242767 *0001V,01/01/70 01:59:57.900,997.345018
1242876 *0001V,01/01/70 01:59:58.000,997.410203
1242970 *0001V,01/01/70 01:59:58.100,997.431069
1243079 *0001V,01/01/70 01:59:58.200,997.368561
1243173 *0001V,01/01/70 01:59:58.300,997.290576
1243282 *0001V,01/01/70 01:59:58.400,997.363892
1243375 *0001V,01/01/70 01:59:58.500,997.367753
1243469 *0001V,01/01/70 01:59:58.600,997.335490
1243578 *0001V,01/01/70 01:59:58.700,997.294416
1243672 *0001V,01/01/70 01:59:58.800,997.291095
1243781 *0001V,01/01/70 01:59:58.900,997.245344
1243875 *0001V,01/01/70 01:59:59.000,997.233314
1243968 *0001V,01/01/70 01:59:59.100,997.181327
1244077 *0001V,01/01/70 01:59:59.200,997.100709
1244171 *0001V,01/01/70 01:59:59.300,997.033121
1244280 *0001V,01/01/70 01:59:59.400,997.014892
1244374 *0001V,01/01/70 01:59:59.500,996.976238
1244467 *0001V,01/01/70 01:59:59.600,997.032785
1244577 *0001V,01/01/70 01:59:59.700,996.972242
1244670 *0001V,01/01/70 01:59:59.800,996.968167
1244779 *0001V,01/01/70 01:59:59.900,996.980014
1244873 *0001V,01/01/70 02:00:00.000,997.047553
1244982 *0001V,01/01/70 02:00:00.100,997.022605
1245076 *0001V,01/01/70 02:00:00.200,996.967748
1245169 *0001V,01/01/70 02:00:00.300,996.946774
1245279 *0001V,01/01/70 02:00:00.400,997.032603
1245372 *0001V,01/01/70 02:00:00.500,997.124933
1245481 *0001V,01/01/70 02:00:00.600,997.156706
1245575 *0001V,01/01/70 02:00:00.700,997.268355
1245669 *0001V,01/01/70 02:00:00.800,997.321673
1245778 *0001V,01/01/70 02:00:00.900,997.384676
1245871 *0001V,01/01/70 02:00:01.000,997.333515
1245981 *0001V,01/01/70 02:00:01.100,997.263595
1246074 *0001V,01/01/70 02:00:01.200,997.278144
1246168 *0001V,01/01/70 02:00:01.300,997.258600
1246277 *0001V,01/01/70 02:00:01.400,997.233969
1246371 *0001V,01/01/70 02:00:01.500,997.210327
1246480 *0001V,01/01/70 02:00:01.600,997.185338
1246573 *0001V,01/01/70 02:00:01.700,997.208796
1246683 *0001V,01/01/70 02:00:01.800,997.115915
1246776 *0001V,01/01/70 02:00:01.900,997.063005
1246870 *0001V,01/01/70 02:00:02.000,997.075223
1246979 *0001V,01/01/70 02:00:02.100,997.109575
1247073 *0001V,01/01/70 02:00:02.200,997.129131
1247182 *0001V,01/01/70 02:00:02.300,997.083999
1247275 *0001V,01/01/70 02:00:02.400,997.042201
1247369 *0001V,01/01/70 02:00:02.500,997.078105
1247478 *0001V,01/01/70 02:00:02.600,997.106091
1247572 *0001V,01/01/70 02:00:02.700,997.124709
1247681 *0001V,01/01/70 02:00:02.800,997.255558
1247775 *0001V,01/01/70 02:00:02.900,997.336784
1247868 *0001V,01/01/70 02:00:03.000,997.281304
1247977 *0001V,01/01/70 02:00:03.100,997.293315
1248071 *0001V,01/01/70 02:00:03.200,997.271335
1248180 *0001V,01/01/70 02:00:03.300,997.298203
1248274 *0001V,01/01/70 02:00:03.400,997.253813
1248367 *0001V,01/01/70 02:00:03.500,997.229338
1248477 *0001V,01/01/70 02:00:03.600,997.189780
1248570 *0001V,01/01/70 02:00:03.700,997.194765
1248679 *0001V,01/01/70 02:00:03.800,997.216613
1248773 *0001V,01/01/70 02:00:03.900,997.198404
1248882 *0001V,01/01/70 02:00:04.000,997.194956
1248976 *0001V,01/01/70 02:00:04.100,997.153091
1249069 *0001V,01/01/70 02:00:04.200,997.122277
1249179 *0001V,01/01/70 02:00:04.300,997.124335
1249272 *0001V,01/01/70 02:00:04.400,997.062698
1249381 *0001V,01/01/70 02:00:04.500,997.145329
1249475 *0001V,01/01/70 02:00:04.600,997.061471
1249569 *0001V,01/01/70 02:00:04.700,996.992384
1249678 *0001V,01/01/70 02:00:04.800,997.001531
1249771 *0001V,01/01/70 02:00:04.900,996.965394
1249881 *0001V,01/01/70 02:00:05.000,996.975342
1249974 *0001V,01/01/70 02:00:05.100,997.109431
1250068 *0001V,01/01/70 02:00:05.200,997.125991
1250177 *0001V,01/01/70 02:00:05.300,997.125744
1250271 *0001V,01/01/70 02:00:05.400,997.121660
1250380 *0001V,01/01/70 02:00:05.500,997.114190
1250473 *0001V,01/01/70 02:00:05.600,997.095585
1250583 *0001V,01/01/70 02:00:05.700,997.009158
1250676 *0001V,01/01/70 02:00:05.800,997.019955
1250770 *0001V,01/01/70 02:00:05.900,996.964371
1250879 *0001V,01/01/70 02:00:06.000,997.016128
1250973 *0001V,01/01/70 02:00:06.100,997.051454
1251082 *0001V,01/01/70 02:00:06.200,997.030854
1251175 *0001V,01/01/70 02:00:06.300,997.034576
1251269 *0001V,01/01/70 02:00:06.400,996.996949
1251378 *0001V,01/01/70 02:00:06.500,996.930742
1251472 *0001V,01/01/70 02:00:06.600,997.005651
1251581 *0001V,01/01/70 02:00:06.700,996.967865
1251675 *0001V,01/01/70 02:00:06.800,996.985058
1251768 *0001V,01/01/70 02:00:06.900,997.107589
1251877 *0001V,01/01/70 02:00:07.000,997.091747
1251971 *0001V,01/01/70 02:00:07.100,997.079265
1252080 *0001V,01/01/70 02:00:07.200,997.113568
1252174 *0001V,01/01/70 02:00:07.300,997.140659
1252267 *0001V,01/01/70 02:00:07.400,997.176214
1252377 *0001V,01/01/70 02:00:07.500,997.114816
1252470 *0001V,01/01/70 02:00:07.600,997.099109
1252579 *0001V,01/01/70 02:00:07.700,997.111160
1252673 *0001V,01/01/70 02:00:07.800,997.194562
1252782 *0001V,01/01/70 02:00:07.900,997.240003
1252876 *0001V,01/01/70 02:00:08.000,997.199221
1252969 *0001V,01/01/70 02:00:08.100,997.188404
1253079 *0001V,01/01/70 02:00:08.200,997.158143
1253172 *0001V,01/01/70 02:00:08.300,997.114237
1253281 *0001V,01/01/70 02:00:08.400,997.261917
1253375 *0001V,01/01/70 02:00:08.500,997.430641
1253469 *0001V,01/01/70 02:00:08.600,997.231465
1253578 *0001V,01/01/70 02:00:08.700,997.196180
1253671 *0001V,01/01/70 02:00:08.800,997.225621
1253781 *0001V,01/01/70 02:00:08.900,997.213317
1253874 *0001V,01/01/70 02:00:09.000,997.241081
1253968 *0001V,01/01/70 02:00:09.100,997.255721
1254077 *0001V,01/01/70 02:00:09.200,997.265880
1254171 *0001V,01/01/70 02:00:09.300,997.231109
1254280 *0001V,01/01/70 02:00:09.400,997.265788
1254373 *0001V,01/01/70 02:00:09.500,997.315742
1254467 *0001V,01/01/70 02:00:09.600,997.351676
1254576 *0001V,01/01/70 02:00:09.700,997.295273
1254670 *0001V,01/01/70 02:00:09.800,997.281128
1254779 *0001V,01/01/70 02:00:09.900,997.313187
1254873 *0001V,01/01/70 02:00:10.000,997.374032
1254982 *0001V,01/01/70 02:00:10.100,997.403979
1255075 *0001V,01/01/70 02:00:10.200,997.458853
1255169 *0001V,01/01/70 02:00:10.300,997.487424
1255278 *0001V,01/01/70 02:00:10.400,997.514108
1255372 *0001V,01/01/70 02:00:10.500,997.558202
1255481 *0001V,01/01/70 02:00:10.600,997.589400
1255575 *0001V,01/01/70 02:00:10.700,997.564914
1255668 *0001V,01/01/70 02:00:10.800,997.549174
1255777 *0001V,01/01/70 02:00:10.900,997.568636
1255871 *0001V,01/01/70 02:00:11.000,997.580672
1255980 *0001V,01/01/70 02:00:11.100,997.600073
1256074 *0001V,01/01/70 02:00:11.200,997.556629
1256167 *0001V,01/01/70 02:00:11.300,997.487335
1256277 *0001V,01/01/70 02:00:11.400,997.473328
1256370 *0001V,01/01/70 02:00:11.500,997.416295
1256479 *0001V,01/01/70 02:00:11.600,997.320271
1256573 *0001V,01/01/70 02:00:11.700,997.297571
1256682 *0001V,01/01/70 02:00:11.800,997.319223
1256776 *0001V,01/01/70 02:00:11.900,997.330296
1256869 *0001V,01/01/70 02:00:12.000,997.345016
1256979 *0001V,01/01/70 02:00:12.100,997.418854
1257072 *0001V,01/01/70 02:00:12.200,997.474810
1257181 *0001V,01/01/70 02:00:12.300,997.507022
1257275 *0001V,01/01/70 02:00:12.400,997.491612
1257369 *0001V,01/01/70 02:00:12.500,997.494715
1257478 *0001V,01/01/70 02:00:12.600,997.503588
1257571 *0001V,01/01/70 02:00:12.700,997.535089
1257681 *0001V,01/01/70 02:00:12.800,997.521658
1257774 *0001V,01/01/70 02:00:12.900,997.562012
1257868 *0001V,01/01/70 02:00:13.000,997.493255
1257977 *0001V,01/01/70 02:00:13.100,997.427575
1258071 *0001V,01/01/70 02:00:13.200,997.409299
1258180 *0001V,01/01/70 02:00:13.300,997.380476
1258273 *0001V,01/01/70 02:00:13.400,997.360248
1258383 *0001V,01/01/70 02:00:13.500,997.274150
1258476 *0001V,01/01/70 02:00:13.600,997.193157
1258570 *0001V,01/01/70 02:00:13.700,997.147908
1258679 *0001V,01/01/70 02:00:13.800,997.085114
1258773 *0001V,01/01/70 02:00:13.900,996.983240
1258882 *0001V,01/01/70 02:00:14.000,996.891780
1258975 *0001V,01/01/70 02:00:14.100,996.913818
1259069 *0001V,01/01/70 02:00:14.200,996.921864
1259178 *0001V,01/01/70 02:00:14.300,996.919167
1259272 *0001V,01/01/70 02:00:14.400,996.987375
1259381 *0001V,01/01/70 02:00:14.500,996.924994
1259475 *0001V,01/01/70 02:00:14.600,997.006480
1259568 *0001V,01/01/70 02:00:14.700,997.008210
1259677 *0001V,01/01/70 02:00:14.800,997.165498
1259771 *0001V,01/01/70 02:00:14.900,997.189911
1259880 *0001V,01/01/70 02:00:15.000,997.139011
1259974 *0001V,01/01/70 02:00:15.100,997.135414
1300067 *0001V,01/01/70 02:00:15.200,997.116889
1300177 *0001V,01/01/70 02:00:15.300,997.037670
1300270 *0001V,01/01/70 02:00:15.400,996.989621
1300379 *0001V,01/01/70 02:00:15.500,997.035071
1300473 *0001V,01/01/70 02:00:15.600,997.035739
1300582 *0001V,01/01/70 02:00:15.700,997.062897
1300676 *0001V,01/01/70 02:00:15.800,997.023516
1300769 *0001V,01/01/70 02:00:15.900,997.061495
1300879 *0001V,01/01/70 02:00:16.000,997.026383
1300972 *0001V,01/01/70 02:00:16.100,996.985541
1301081 *0001V,01/01/70 02:00:16.200,997.014269
1301175 *0001V,01/01/70 02:00:16.300,997.002393
1301269 *0001V,01/01/70 02:00:16.400,997.012214
1301378 *0001V,01/01/70 02:00:16.500,996.978230
1301471 *0001V,01/01/70 02:00:16.600,996.928483
1301581 *0001V,01/01/70 02:00:16.700,996.951645
1301674 *0001V,01/01/70 02:00:16.800,996.982005
1301768 *0001V,01/01/70 02:00:16.900,996.988195
1301877 *0001V,01/01/70 02:00:17.000,997.044005
1301971 *0001V,01/01/70 02:00:17.100,997.027229
1302080 *0001V,01/01/70 02:00:17.200,997.083956
1302173 *0001V,01/01/70 02:00:17.300,997.124402
1302283 *0001V,01/01/70 02:00:17.400,997.035711
1302376 *0001V,01/01/70 02:00:17.500,997.148416
1302470 *0001V,01/01/70 02:00:17.600,997.050671
1302579 *0001V,01/01/70 02:00:17.700,997.022382
1302673 *0001V,01/01/70 02:00:17.800,996.996282
1302782 *0001V,01/01/70 02:00:17.900,997.005789
1302875 *0001V,01/01/70 02:00:18.000,997.038801
1302969 *0001V,01/01/70 02:00:18.100,997.115317
1303078 *0001V,01/01/70 02:00:18.200,997.035330
1303172 *0001V,01/01/70 02:00:18.300,997.044234
1303281 *0001V,01/01/70 02:00:18.400,997.080722
1303375 *0001V,01/01/70 02:00:18.500,997.094346
1303468 *0001V,01/01/70 02:00:18.600,997.116671
1303577 *0001V,01/01/70 02:00:18.700,997.164717
1303671 *0001V,01/01/70 02:00:18.800,997.078338
1303780 *0001V,01/01/70 02:00:18.900,997.096832
1303874 *0001V,01/01/70 02:00:19.000,997.190973
1303967 *0001V,01/01/70 02:00:19.100,997.271768
1304077 *0001V,01/01/70 02:00:19.200,997.237395
1304170 *0001V,01/01/70 02:00:19.300,997.211746
1304279 *0001V,01/01/70 02:00:19.400,997.273747
1304373 *0001V,01/01/70 02:00:19.500,997.314920
1304482 *0001V,01/01/70 02:00:19.600,997.362932
1304576 *0001V,01/01/70 02:00:19.700,997.393626
1304669 *0001V,01/01/70 02:00:19.800,997.412671
1304779 *0001V,01/01/70 02:00:19.900,997.443205
1304872 *0001V,01/01/70 02:00:20.000,997.475717
1304981 *0001V,01/01/70 02:00:20.100,997.509670
1305075 *0001V,01/01/70 02:00:20.200,997.520128
1305169 *0001V,01/01/70 02:00:20.300,997.468802
1305278 *0001V,01/01/70 02:00:20.400,997.498339
1305372 *0001V,01/01/70 02:00:20.500,997.502989
1305481 *0001V,01/01/70 02:00:20.600,997.484159
1305574 *0001V,01/01/70 02:00:20.700,997.473391
1305668 *0001V,01/01/70 02:00:20.800,997.413506
1305777 *0001V,01/01/70 02:00:20.900,997.410316
1305871 *0001V,01/01/70 02:00:21.000,997.458740
1305980 *0001V,01/01/70 02:00:21.100,997.454086
1306074 *0001V,01/01/70 02:00:21.200,997.542185
1306183 *0001V,01/01/70 02:00:21.300,997.513272
1306276 *0001V,01/01/70 02:00:21.400,997.545054
1306370 *0001V,01/01/70 02:00:21.500,997.509769
1306479 *0001V,01/01/70 02:00:21.600,997.481031
1306573 *0001V,01/01/70 02:00:21.700,997.456125
1306682 *0001V,01/01/70 02:00:21.800,997.416030
1306776 *0001V,01/01/70 02:00:21.900,997.389483
1306869 *0001V,01/01/70 02:00:22.000,997.392856
1306978 *0001V,01/01/70 02:00:22.100,997.411861
1307072 *0001V,01/01/70 02:00:22.200,997.410675
1307181 *0001V,01/01/70 02:00:22.300,997.402529
1307275 *0001V,01/01/70 02:00:22.400,997.373380
1307368 *0001V,01/01/70 02:00:22.500,997.373207
1307478 *0001V,01/01/70 02:00:22.600,997.386412
1307571 *0001V,01/01/70 02:00:22.700,997.413904
1307680 *0001V,01/01/70 02:00:22.800,997.436571
1307774 *0001V,01/01/70 02:00:22.900,997.373846
1307868 *0001V,01/01/70 02:00:23.000,997.402842
1307977 *0001V,01/01/70 02:00:23.100,997.369188
1308070 *0001V,01/01/70 02:00:23.200,997.309707
1308180 *0001V,01/01/70 02:00:23.300,997.242747
1308273 *0001V,01/01/70 02:00:23.400,997.233881
1308382 *0001V,01/01/70 02:00:23.500,997.249248
1308476 *0001V,01/01/70 02:00:23.600,997.224001
1308570 *0001V,01/01/70 02:00:23.700,997.258930
1308679 *0001V,01/01/70 02:00:23.800,997.311218
1308772 *0001V,01/01/70 02:00:23.900,997.372094
1308882 *0001V,01/01/70 02:00:24.000,997.403883
1308975 *0001V,01/01/70 02:00:24.100,997.321424
1309069 *0001V,01/01/70 02:00:24.200,997.300734
1309178 *0001V,01/01/70 02:00:24.300,997.356837
1309272 *0001V,01/01/70 02:00:24.400,997.366839
1309381 *0001V,01/01/70 02:00:24.500,997.392821
1309474 *0001V,01/01/70 02:00:24.600,997.433701
1309568 *0001V,01/01/70 02:00:24.700,997.340939
1309677 *0001V,01/01/70 02:00:24.800,997.323659
1309771 *0001V,01/01/70 02:00:24.900,997.278788
1309880 *0001V,01/01/70 02:00:25.000,997.309751
1309974 *0001V,01/01/70 02:00:25.100,997.251420
1310067 *0001V,01/01/70 02:00:25.200,997.291941
1310176 *0001V,01/01/70 02:00:25.300,997.285677
1310270 *0001V,01/01/70 02:00:25.400,997.335619
1310379 *0001V,01/01/70 02:00:25.500,997.226306
1310473 *0001V,01/01/70 02:00:25.600,997.189039
1310582 *0001V,01/01/70 02:00:25.700,997.181564
1310676 *0001V,01/01/70 02:00:25.800,997.141613
1310769 *0001V,01/01/70 02:00:25.900,997.125415
1310878 *0001V,01/01/70 02:00:26.000,997.073521
1310972 *0001V,01/01/70 02:00:26.100,997.067862
1311081 *0001V,01/01/70 02:00:26.200,997.066849
1311175 *0001V,01/01/70 02:00:26.300,996.992374
1311268 *0001V,01/01/70 02:00:26.400,997.000329
1311378 *0001V,01/01/70 02:00:26.500,997.033860
1311471 *0001V,01/01/70 02:00:26.600,997.043032
1311580 *0001V,01/01/70 02:00:26.700,997.013820
1311674 *0001V,01/01/70 02:00:26.800,996.959950
1311783 *0001V,01/01/70 02:00:26.900,996.924657
1311877 *0001V,01/01/70 02:00:27.000,996.910177
1311970 *0001V,01/01/70 02:00:27.100,996.938279
1312080 *0001V,01/01/70 02:00:27.200,996.987371
1312173 *0001V,01/01/70 02:00:27.300,996.963788
1312282 *0001V,01/01/70 02:00:27.400,996.989980
1312376 *0001V,01/01/70 02:00:27.500,996.909674
1312470 *0001V,01/01/70 02:00:27.600,996.954462
1312579 *0001V,01/01/70 02:00:27.700,996.973574
1312672 *0001V,01/01/70 02:00:27.800,996.966655
1312782 *0001V,01/01/70 02:00:27.900,997.050524
1312875 *0001V,01/01/70 02:00:28.000,997.181412
1312969 *0001V,01/01/70 02:00:28.100,997.120299
1313078 *0001V,01/01/70 02:00:28.200,997.065333
1313172 *0001V,01/01/70 02:00:28.300,997.126299
1313281 *0001V,01/01/70 02:00:28.400,997.108981
1313374 *0001V,01/01/70 02:00:28.500,997.143669
1313468 *0001V,01/01/70 02:00:28.600,997.151055
1313577 *0001V,01/01/70 02:00:28.700,997.124764
1313671 *0001V,01/01/70 02:00:28.800,997.159338
1313780 *0001V,01/01/70 02:00:28.900,997.168624
1313874 *0001V,01/01/70 02:00:29.000,997.148605
1313983 *0001V,01/01/70 02:00:29.100,997.096456
1314076 *0001V,01/01/70 02:00:29.200,997.115912
1314170 *0001V,01/01/70 02:00:29.300,997.190298
1314279 *0001V,01/01/70 02:00:29.400,997.226057
1314373 *0001V,01/01/70 02:00:29.500,997.280360
1314482 *0001V,01/01/70 02:00:29.600,997.292013
1314576 *0001V,01/01/70 02:00:29.700,997.342486
1314669 *0001V,01/01/70 02:00:29.800,997.409989
1314778 *0001V,01/01/70 02:00:29.900,997.406434
1314872 *0001V,01/01/70 02:00:30.000,997.359400
1314981 *0001V,01/01/70 02:00:30.100,997.419622
1315075 *0001V,01/01/70 02:00:30.200,997.362004
1315168 *0001V,01/01/70 02:00:30.300,997.349429
1315278 *0001V,01/01/70 02:00:30.400,997.340003
1315371 *0001V,01/01/70 02:00:30.500,997.373056
1315480 *0001V,01/01/70 02:00:30.600,997.408833
1315574 *0001V,01/01/70 02:00:30.700,997.377016
1315668 *0001V,01/01/70 02:00:30.800,997.314492
1315777 *0001V,01/01/70 02:00:30.900,997.307432
1315870 *0001V,01/01/70 02:00:31.000,997.311750
1315980 *0001V,01/01/70 02:00:31.100,997.337526
1316073 *0001V,01/01/70 02:00:31.200,997.409168
1316182 *0001V,01/01/70 02:00:31.300,997.426408
1316276 *0001V,01/01/70 02:00:31.400,997.485641
1316370 *0001V,01/01/70 02:00:31.500,997.543537
1316479 *0001V,01/01/70 02:00:31.600,997.564378
1316572 *0001V,01/01/70 02:00:31.700,997.621254
1316682 *0001V,01/01/70 02:00:31.800,997.610348
1316775 *0001V,01/01/70 02:00:31.900,997.605908
1316869 *0001V,01/01/70 02:00:32.000,997.598420
1316978 *0001V,01/01/70 02:00:32.100,997.512388
1317072 *0001V,01/01/70 02:00:32.200,997.426630
1317181 *0001V,01/01/70 02:00:32.300,997.434430
1317274 *0001V,01/01/70 02:00:32.400,997.442798
1317368 *0001V,01/01/70 02:00:32.500,997.425699
1317477 *0001V,01/01/70 02:00:32.600,997.337140
1317571 *0001V,01/01/70 02:00:32.700,997.291333
1317680 *0001V,01/01/70 02:00:32.800,997.288885
1317774 *0001V,01/01/70 02:00:32.900,997.334398
1317883 *0001V,01/01/70 02:00:33.000,997.302154
1317976 *0001V,01/01/70 02:00:33.100,997.245068
1318070 *0001V,01/01/70 02:00:33.200,997.205779
1318179 *0001V,01/01/70 02:00:33.300,997.222233
1318273 *0001V,01/01/70 02:00:33.400,997.228750
1318382 *0001V,01/01/70 02:00:33.500,997.216195
1318476 *0001V,01/01/70 02:00:33.600,997.241793
1318569 *0001V,01/01/70 02:00:33.700,997.218387
1318678 *0001V,01/01/70 02:00:33.800,997.268417
1318772 *0001V,01/01/70 02:00:33.900,997.240768
1318881 *0001V,01/01/70 02:00:34.000,997.239121
1318975 *0001V,01/01/70 02:00:34.100,997.241847
1319068 *0001V,01/01/70 02:00:34.200,997.248336
1319178 *0001V,01/01/70 02:00:34.300,997.250650
1319271 *0001V,01/01/70 02:00:34.400,997.260529
1319380 *0001V,01/01/70 02:00:34.500,997.300431
1319474 *0001V,01/01/70 02:00:34.600,997.338162
1319568 *0001V,01/01/70 02:00:34.700,997.372755
1319677 *0001V,01/01/70 02:00:34.800,997.334118
1319770 *0001V,01/01/70 02:00:34.900,997.260458
1319880 *0001V,01/01/70 02:00:35.000,997.229257
1319973 *0001V,01/01/70 02:00:35.100,997.228902
1320082 *0001V,01/01/70 02:00:35.200,997.166783
1320176 *0001V,01/01/70 02:00:35.300,997.130856
1320270 *0001V,01/01/70 02:00:35.400,997.148083
1320379 *0001V,01/01/70 02:00:35.500,997.166034
1320472 *0001V,01/01/70 02:00:35.600,997.163061
1320582 *0001V,01/01/70 02:00:35.700,997.134477
1320675 *0001V,01/01/70 02:00:35.800,997.178292
1320769 *0001V,01/01/70 02:00:35.900,997.222389
1320878 *0001V,01/01/70 02:00:36.000,997.244991
1320972 *0001V,01/01/70 02:00:36.100,997.226590
1321081 *0001V,01/01/70 02:00:36.200,997.250667
1321174 *0001V,01/01/70 02:00:36.300,997.341653
1321268 *0001V,01/01/70 02:00:36.400,997.262136
1321377 *0001V,01/01/70 02:00:36.500,997.270348
1321471 *0001V,01/01/70 02:00:36.600,997.256360
1321580 *0001V,01/01/70 02:00:36.700,997.260560
1321674 *0001V,01/01/70 02:00:36.800,997.253509
1321783 *0001V,01/01/70 02:00:36.900,997.262963
1321876 *0001V,01/01/70 02:00:37.000,997.314877
1321970 *0001V,01/01/70 02:00:37.100,997.281409
1322079 *0001V,01/01/70 02:00:37.200,997.278614
1322173 *0001V,01/01/70 02:00:37.300,997.262061
1322282 *0001V,01/01/70 02:00:37.400,997.248891
1322376 *0001V,01/01/70 02:00:37.500,997.280338
1322469 *0001V,01/01/70 02:00:37.600,997.312204
1322578 *0001V,01/01/70 02:00:37.700,997.276149
1322672 *0001V,01/01/70 02:00:37.800,997.182374
1322781 *0001V,01/01/70 02:00:37.900,997.167589
1322875 *0001V,01/01/70 02:00:38.000,997.145063
1322968 *0001V,01/01/70 02:00:38.100,997.113871
1323078 *0001V,01/01/70 02:00:38.200,997.121280
1323171 *0001V,01/01/70 02:00:38.300,997.067653
1323280 *0001V,01/01/70 02:00:38.400,997.074119
1323374 *0001V,01/01/70 02:00:38.500,997.072018
1323468 *0001V,01/01/70 02:00:38.600,997.101996
1323577 *0001V,01/01/70 02:00:38.700,997.133819
1323670 *0001V,01/01/70 02:00:38.800,997.135869
1323780 *0001V,01/01/70 02:00:38.900,997.163058
1323873 *0001V,01/01/70 02:00:39.000,997.175624
1323982 *0001V,01/01/70 02:00:39.100,997.165318
1324076 *0001V,01/01/70 02:00:39.200,997.130503
1324170 *0001V,01/01/70 02:00:39.300,997.108937
1324279 *0001V,01/01/70 02:00:39.400,997.117293
1324372 *0001V,01/01/70 02:00:39.500,997.096938
1324482 *0001V,01/01/70 02:00:39.600,997.068843
1324575 *0001V,01/01/70 02:00:39.700,997.003617
1324669 *0001V,01/01/70 02:00:39.800,997.195841
1324778 *0001V,01/01/70 02:00:39.900,997.345282
1324872 *0001V,01/01/70 02:00:40.000,997.338483
1324981 *0001V,01/01/70 02:00:40.100,997.330586
1325074 *0001V,01/01/70 02:00:40.200,997.343183
1325168 *0001V,01/01/70 02:00:40.300,997.309149
1325277 *0001V,01/01/70 02:00:40.400,997.246096
1325371 *0001V,01/01/70 02:00:40.500,997.239654
1325480 *0001V,01/01/70 02:00:40.600,997.237557
1325574 *0001V,01/01/70 02:00:40.700,997.319288
1325683 *0001V,01/01/70 02:00:40.800,997.382380
1325776 *0001V,01/01/70 02:00:40.900,997.370107
1325870 *0001V,01/01/70 02:00:41.000,997.365015
1325979 *0001V,01/01/70 02:00:41.100,997.332468
1326073 *0001V,01/01/70 02:00:41.200,997.287047
1326182 *0001V,01/01/70 02:00:41.300,997.250077
1326276 *0001V,01/01/70 02:00:41.400,997.199054
1326369 *0001V,01/01/70 02:00:41.500,997.131172
1326478 *0001V,01/01/70 02:00:41.600,997.093365
1326572 *0001V,01/01/70 02:00:41.700,997.077412
1326681 *0001V,01/01/70 02:00:41.800,997.052660
1326775 *0001V,01/01/70 02:00:41.900,997.174040
1326868 *0001V,01/01/70 02:00:42.000,997.151728
1326978 *0001V,01/01/70 02:00:42.100,997.126698
1327071 *0001V,01/01/70 02:00:42.200,997.187724
1327180 *0001V,01/01/70 02:00:42.300,997.260001
1327274 *0001V,01/01/70 02:00:42.400,997.224581
1327368 *0001V,01/01/70 02:00:42.500,997.251371
1327477 *0001V,01/01/70 02:00:42.600,997.248958
1327570 *0001V,01/01/70 02:00:42.700,997.209579
1327680 *0001V,01/01/70 02:00:42.800,997.273733
1327773 *0001V,01/01/70 02:00:42.900,997.265087
1327882 *0001V,01/01/70 02:00:43.000,997.298043
1327976 *0001V,01/01/70 02:00:43.100,997.310052
1328070 *0001V,01/01/70 02:00:43.200,997.283058
1328179 *0001V,01/01/70 02:00:43.300,997.255531
1328272 *0001V,01/01/70 02:00:43.400,997.234452
1328382 *0001V,01/01/70 02:00:43.500,997.240792
1328475 *0001V,01/01/70 02:00:43.600,997.243102
1328569 *0001V,01/01/70 02:00:43.700,997.246027
1328678 *0001V,01/01/70 02:00:43.800,997.251561
1328772 *0001V,01/01/70 02:00:43.900,997.257188
1328881 *0001V,01/01/70 02:00:44.000,997.272575
1328974 *0001V,01/01/70 02:00:44.100,997.285701
1329068 *0001V,01/01/70 02:00:44.200,997.308775
1329177 *0001V,01/01/70 02:00:44.300,997.323037
1329271 *0001V,01/01/70 02:00:44.400,997.343693
1329380 *0001V,01/01/70 02:00:44.500,997.375841
1329474 *0001V,01/01/70 02:00:44.600,997.392889
1329567 *0001V,01/01/70 02:00:44.700,997.410082
1329676 *0001V,01/01/70 02:00:44.800,997.454668
1329770 *0001V,01/01/70 02:00:44.900,997.492106
1329879 *0001V,01/01/70 02:00:45.000,997.455645
1329973 *0001V,01/01/70 02:00:45.100,997.382745
1330082 *0001V,01/01/70 02:00:45.200,997.345778
1330176 *0001V,01/01/70 02:00:45.300,997.262432
1330269 *0001V,01/01/70 02:00:45.400,997.216129
1330378 *0001V,01/01/70 02:00:45.500,997.187848
1330472 *0001V,01/01/70 02:00:45.600,997.204032
1330581 *0001V,01/01/70 02:00:45.700,997.196222
1330675 *0001V,01/01/70 02:00:45.800,997.201177
1330768 *0001V,01/01/70 02:00:45.900,997.113777
1330878 *0001V,01/01/70 02:00:46.000,997.118772
1330971 *0001V,01/01/70 02:00:46.100,997.067052
1331080 *0001V,01/01/70 02:00:46.200,997.054240
1331174 *0001V,01/01/70 02:00:46.300,997.047174
1331268 *0001V,01/01/70 02:00:46.400,997.057031
1331377 *0001V,01/01/70 02:00:46.500,997.029658
1331470 *0001V,01/01/70 02:00:46.600,997.034126
1331580 *0001V,01/01/70 02:00:46.700,997.070066
1331673 *0001V,01/01/70 02:00:46.800,997.124131
1331782 *0001V,01/01/70 02:00:46.900,997.098023
1331876 *0001V,01/01/70 02:00:47.000,997.171511
1331970 *0001V,01/01/70 02:00:47.100,997.206037
1332079 *0001V,01/01/70 02:00:47.200,997.211774
1332172 *0001V,01/01/70 02:00:47.300,997.185871
1332282 *0001V,01/01/70 02:00:47.400,997.172991
1332375 *0001V,01/01/70 02:00:47.500,997.224520
1332469 *0001V,01/01/70 02:00:47.600,997.171089
1332578 *0001V,01/01/70 02:00:47.700,997.129919
1332672 *0001V,01/01/70 02:00:47.800,997.159605
1332781 *0001V,01/01/70 02:00:47.900,997.203908
1332874 *0001V,01/01/70 02:00:48.000,997.203300
1332968 *0001V,01/01/70 02:00:48.100,997.193131
1333077 *0001V,01/01/70 02:00:48.200,997.242206
1333171 *0001V,01/01/70 02:00:48.300,997.396238
1333280 *0001V,01/01/70 02:00:48.400,997.321355
1333374 *0001V,01/01/70 02:00:48.500,997.272583
1333483 *0001V,01/01/70 02:00:48.600,997.291931
1333576 *0001V,01/01/70 02:00:48.700,997.285945
1333670 *0001V,01/01/70 02:00:48.800,997.305193
1333779 *0001V,01/01/70 02:00:48.900,997.327648
1333873 *0001V,01/01/70 02:00:49.000,997.282657
1333982 *0001V,01/01/70 02:00:49.100,997.305674
1334076 *0001V,01/01/70 02:00:49.200,997.304197
1334169 *0001V,01/01/70 02:00:49.300,997.299529
1334278 *0001V,01/01/70 02:00:49.400,997.304780
1334372 *0001V,01/01/70 02:00:49.500,997.263148
1334481 *0001V,01/01/70 02:00:49.600,997.261091
1334575 *0001V,01/01/70 02:00:49.700,997.196130
1334668 *0001V,01/01/70 02:00:49.800,997.240765
1334778 *0001V,01/01/70 02:00:49.900,997.228352
1334871 *0001V,01/01/70 02:00:50.000,997.297444
1334980 *0001V,01/01/70 02:00:50.100,997.240063
1335074 *0001V,01/01/70 02:00:50.200,997.242580
1335168 *0001V,01/01/70 02:00:50.300,997.146449
1335277 *0001V,01/01/70 02:00:50.400,997.116784
1335370 *0001V,01/01/70 02:00:50.500,997.151097
1335480 *0001V,01/01/70 02:00:50.600,997.171362
1335573 *0001V,01/01/70 02:00:50.700,997.068640
1335682 *0001V,01/01/70 02:00:50.800,997.168438
1335776 *0001V,01/01/70 02:00:50.900,997.212438
1335870 *0001V,01/01/70 02:00:51.000,997.196686
1335979 *0001V,01/01/70 02:00:51.100,997.243318
1336072 *0001V,01/01/70 02:00:51.200,997.210036
1336182 *0001V,01/01/70 02:00:51.300,997.319092
1336275 *0001V,01/01/70 02:00:51.400,997.408856
1336369 *0001V,01/01/70 02:00:51.500,997.389668
1336478 *0001V,01/01/70 02:00:51.600,997.403220
1336572 *0001V,01/01/70 02:00:51.700,997.351793
1336681 *0001V,01/01/70 02:00:51.800,997.322321
1336774 *0001V,01/01/70 02:00:51.900,997.290342
1336868 *0001V,01/01/70 02:00:52.000,997.309679
1336977 *0001V,01/01/70 02:00:52.100,997.360930
1337071 *0001V,01/01/70 02:00:52.200,997.300752
1337180 *0001V,01/01/70 02:00:52.300,997.320248
1337274 *0001V,01/01/70 02:00:52.400,997.303541
1337383 *0001V,01/01/70 02:00:52.500,997.285693
1337476 *0001V,01/01/70 02:00:52.600,997.261220
1337570 *0001V,01/01/70 02:00:52.700,997.248747
1337679 *0001V,01/01/70 02:00:52.800,997.257682
1337773 *0001V,01/01/70 02:00:52.900,997.262195
1337882 *0001V,01/01/70 02:00:53.000,997.227644
1337976 *0001V,01/01/70 02:00:53.100,997.160207
1338069 *0001V,01/01/70 02:00:53.200,997.147131
1338178 *0001V,01/01/70 02:00:53.300,997.196022
1338272 *0001V,01/01/70 02:00:53.400,997.168862
1338381 *0001V,01/01/70 02:00:53.500,997.181833
1338475 *0001V,01/01/70 02:00:53.600,997.174245
1338568 *0001V,01/01/70 02:00:53.700,997.191674
1338678 *0001V,01/01/70 02:00:53.800,997.251604
1338771 *0001V,01/01/70 02:00:53.900,997.290382
1338880 *0001V,01/01/70 02:00:54.000,997.286264
1338974 *0001V,01/01/70 02:00:54.100,997.220179
1339068 *0001V,01/01/70 02:00:54.200,997.204507
1339177 *0001V,01/01/70 02:00:54.300,997.227364
1339270 *0001V,01/01/70 02:00:54.400,997.234943
1339380 *0001V,01/01/70 02:00:54.500,997.275824
1339473 *0001V,01/01/70 02:00:54.600,997.304268
1339582 *0001V,01/01/70 02:00:54.700,997.311213
1339676 *0001V,01/01/70 02:00:54.800,997.328212
1339770 *0001V,01/01/70 02:00:54.900,997.320802
1339879 *0001V,01/01/70 02:00:55.000,997.307204
1339972 *0001V,01/01/70 02:00:55.100,997.349094
1340082 *0001V,01/01/70 02:00:55.200,997.298421
1340175 *0001V,01/01/70 02:00:55.300,997.323457
1340269 *0001V,01/01/70 02:00:55.400,997.356402
1340378 *0001V,01/01/70 02:00:55.500,997.354486
1340472 *0001V,01/01/70 02:00:55.600,997.338038
1340581 *0001V,01/01/70 02:00:55.700,997.345111
1340674 *0001V,01/01/70 02:00:55.800,997.368014
1340768 *0001V,01/01/70 02:00:55.900,997.345573
1340877 *0001V,01/01/70 02:00:56.000,997.335479
1340971 *0001V,01/01/70 02:00:56.100,997.366240
1341080 *0001V,01/01/70 02:00:56.200,997.388398
1341174 *0001V,01/01/70 02:00:56.300,997.281937
1341283 *0001V,01/01/70 02:00:56.400,997.251281
1341376 *0001V,01/01/70 02:00:56.500,997.275668
1341470 *0001V,01/01/70 02:00:56.600,997.313699
1341579 *0001V,01/01/70 02:00:56.700,997.388284
1341673 *0001V,01/01/70 02:00:56.800,997.240237
1341782 *0001V,01/01/70 02:00:56.900,997.202576
1341876 *0001V,01/01/70 02:00:57.000,997.178913
1341969 *0001V,01/01/70 02:00:57.100,997.116317
1342078 *0001V,01/01/70 02:00:57.200,997.243414
1342172 *0001V,01/01/70 02:00:57.300,997.173425
1342281 *0001V,01/01/70 02:00:57.400,997.140848
1342375 *0001V,01/01/70 02:00:57.500,997.125385
1342468 *0001V,01/01/70 02:00:57.600,997.007739
1342578 *0001V,01/01/70 02:00:57.700,997.045399
1342671 *0001V,01/01/70 02:00:57.800,997.078779
1342780 *0001V,01/01/70 02:00:57.900,997.065857
1342874 *0001V,01/01/70 02:00:58.000,997.073918
1342968 *0001V,01/01/70 02:00:58.100,997.185195
1343077 *0001V,01/01/70 02:00:58.200,997.179939
1343170 *0001V,01/01/70 02:00:58.300,997.179855
1343280 *0001V,01/01/70 02:00:58.400,997.145496
1343373 *0001V,01/01/70 02:00:58.500,997.145735
1343482 *0001V,01/01/70 02:00:58.600,997.074841
1343576 *0001V,01/01/70 02:00:58.700,997.016819
1343670 *0001V,01/01/70 02:00:58.800,997.008673
1343779 *0001V,01/01/70 02:00:58.900,997.125718
1343872 *0001V,01/01/70 02:00:59.000,997.183486
1343982 *0001V,01/01/70 02:00:59.100,997.147873
1344075 *0001V,01/01/70 02:00:59.200,997.164382
1344169 *0001V,01/01/70 02:00:59.300,997.119294
1344278 *0001V,01/01/70 02:00:59.400,997.188446
1344372 *0001V,01/01/70 02:00:59.500,997.100092
1344481 *0001V,01/01/70 02:00:59.600,997.139143
1344574 *0001V,01/01/70 02:00:59.700,997.097333
1344668 *0001V,01/01/70 02:00:59.800,997.115305
1344777 *0001V,01/01/70 02:00:59.900,997.110240
1344871 *0001V,01/01/70 02:01:00.000,997.171876
1344980 *0001V,01/01/70 02:01:00.100,997.226372
1345074 *0001V,01/01/70 02:01:00.200,997.197784
1345183 *0001V,01/01/70 02:01:00.300,997.115680
1345276 *0001V,01/01/70 02:01:00.400,997.103695
1345370 *0001V,01/01/70 02:01:00.500,997.134482
1345479 *0001V,01/01/70 02:01:00.600,997.251214
1345573 *0001V,01/01/70 02:01:00.700,997.293493
1345682 *0001V,01/01/70 02:01:00.800,997.196021
1345776 *0001V,01/01/70 02:01:00.900,997.168432
1345869 *0001V,01/01/70 02:01:01.000,997.168672
1345978 *0001V,01/01/70 02:01:01.100,997.200420
1346072 *0001V,01/01/70 02:01:01.200,997.194903
1346181 *0001V,01/01/70 02:01:01.300,997.205841
1346275 *0001V,01/01/70 02:01:01.400,997.242914
1346368 *0001V,01/01/70 02:01:01.500,997.238869
1346478 *0001V,01/01/70 02:01:01.600,997.305494
1346571 *0001V,01/01/70 02:01:01.700,997.325574
1346680 *0001V,01/01/70 02:01:01.800,997.298855
1346774 *0001V,01/01/70 02:01:01.900,997.240876
1346868 *0001V,01/01/70 02:01:02.000,997.331317
1346977 *0001V,01/01/70 02:01:02.100,997.289490
1347070 *0001V,01/01/70 02:01:02.200,997.298050
1347180 *0001V,01/01/70 02:01:02.300,997.264967
1347273 *0001V,01/01/70 02:01:02.400,997.240586
1347382 *0001V,01/01/70 02:01:02.500,997.237721
1347476 *0001V,01/01/70 02:01:02.600,997.228175
1347570 *0001V,01/01/70 02:01:02.700,997.295125
1347679 *0001V,01/01/70 02:01:02.800,997.343892
1347772 *0001V,01/01/70 02:01:02.900,997.345964
1347882 *0001V,01/01/70 02:01:03.000,997.348364
1347975 *0001V,01/01/70 02:01:03.100,997.399858
1348069 *0001V,01/01/70 02:01:03.200,997.421890
1348178 *0001V,01/01/70 02:01:03.300,997.411496
1348272 *0001V,01/01/70 02:01:03.400,997.378248
1348381 *0001V,01/01/70 02:01:03.500,997.386519
1348474 *0001V,01/01/70 02:01:03.600,997.320298
1348568 *0001V,01/01/70 02:01:03.700,997.338170
1348677 *0001V,01/01/70 02:01:03.800,997.282273
1348771 *0001V,01/01/70 02:01:03.900,997.274706
1348880 *0001V,01/01/70 02:01:04.000,997.326685
1348974 *0001V,01/01/70 02:01:04.100,997.331757
1349067 *0001V,01/01/70 02:01:04.200,997.326801
1349176 *0001V,01/01/70 02:01:04.300,997.310619
1349270 *0001V,01/01/70 02:01:04.400,997.317040
1349379 *0001V,01/01/70 02:01:04.500,997.330868
1349473 *0001V,01/01/70 02:01:04.600,997.324649
1349582 *0001V,01/01/70 02:01:04.700,997.271129
1349676 *0001V,01/01/70 02:01:04.800,997.230916
1349769 *0001V,01/01/70 02:01:04.900,997.232664
1349878 *0001V,01/01/70 02:01:05.000,997.194113
1349972 *0001V,01/01/70 02:01:05.100,997.206103
1350081 *0001V,01/01/70 02:01:05.200,997.224200
1350175 *0001V,01/01/70 02:01:05.300,997.267903
1350268 *0001V,01/01/70 02:01:05.400,997.282594
1350378 *0001V,01/01/70 02:01:05.500,997.333405
1350471 *0001V,01/01/70 02:01:05.600,997.329070
1350580 *0001V,01/01/70 02:01:05.700,997.339640
1350674 *0001V,01/01/70 02:01:05.800,997.354289
1350768 *0001V,01/01/70 02:01:05.900,997.327085
1350877 *0001V,01/01/70 02:01:06.000,997.330283
1350970 *0001V,01/01/70 02:01:06.100,997.307617
1351080 *0001V,01/01/70 02:01:06.200,997.288169
1351173 *0001V,01/01/70 02:01:06.300,997.277718
1351282 *0001V,01/01/70 02:01:06.400,997.261116
1351376 *0001V,01/01/70 02:01:06.500,997.247585
1351470 *0001V,01/01/70 02:01:06.600,997.239034
1351579 *0001V,01/01/70 02:01:06.700,997.235388
1351672 *0001V,01/01/70 02:01:06.800,997.141300
1351782 *0001V,01/01/70 02:01:06.900,997.128624
1351875 *0001V,01/01/70 02:01:07.000,997.135305
1351969 *0001V,01/01/70 02:01:07.100,997.090947
1352078 *0001V,01/01/70 02:01:07.200,997.096298
1352172 *0001V,01/01/70 02:01:07.300,997.098511
1352281 *0001V,01/01/70 02:01:07.400,997.117269
1352374 *0001V,01/01/70 02:01:07.500,997.116041
1352468 *0001V,01/01/70 02:01:07.600,997.061336
1352577 *0001V,01/01/70 02:01:07.700,997.095275
1352671 *0001V,01/01/70 02:01:07.800,997.094028
1352780 *0001V,01/01/70 02:01:07.900,997.062482
1352874 *0001V,01/01/70 02:01:08.000,997.044919
1352983 *0001V,01/01/70 02:01:08.100,997.056852
1353076 *0001V,01/01/70 02:01:08.200,997.086495
1353170 *0001V,01/01/70 02:01:08.300,997.106710
1353279 *0001V,01/01/70 02:01:08.400,997.041214
1353373 *0001V,01/01/70 02:01:08.500,997.058130
1353482 *0001V,01/01/70 02:01:08.600,997.071020
1353576 *0001V,01/01/70 02:01:08.700,997.072394
1353669 *0001V,01/01/70 02:01:08.800,997.059692
1353778 *0001V,01/01/70 02:01:08.900,997.011044
1353872 *0001V,01/01/70 02:01:09.000,997.066506
1353981 *0001V,01/01/70 02:01:09.100,996.964467
1354075 *0001V,01/01/70 02:01:09.200,997.024406
1354168 *0001V,01/01/70 02:01:09.300,996.991868
1354278 *0001V,01/01/70 02:01:09.400,997.004755
1354371 *0001V,01/01/70 02:01:09.500,997.096335
1354480 *0001V,01/01/70 02:01:09.600,997.132570
1354574 *0001V,01/01/70 02:01:09.700,997.122777
1354668 *0001V,01/01/70 02:01:09.800,997.111474
1354777 *0001V,01/01/70 02:01:09.900,997.081464
1354870 *0001V,01/01/70 02:01:10.000,997.063331
1354980 *0001V,01/01/70 02:01:10.100,997.017172
1355073 *0001V,01/01/70 02:01:10.200,997.096976
1355182 *0001V,01/01/70 02:01:10.300,997.086062
1355276 *0001V,01/01/70 02:01:10.400,997.095784
1355370 *0001V,01/01/70 02:01:10.500,997.136920
1355479 *0001V,01/01/70 02:01:10.600,997.187095
1355572 *0001V,01/01/70 02:01:10.700,997.043703
1355682 *0001V,01/01/70 02:01:10.800,997.083962
1355775 *0001V,01/01/70 02:01:10.900,997.065502
1355869 *0001V,01/01/70 02:01:11.000,996.982881
1355978 *0001V,01/01/70 02:01:11.100,996.974876
1356072 *0001V,01/01/70 02:01:11.200,997.009150
1356181 *0001V,01/01/70 02:01:11.300,997.079320
1356274 *0001V,01/01/70 02:01:11.400,997.035498
1356368 *0001V,01/01/70 02:01:11.500,997.049414
1356477 *0001V,01/01/70 02:01:11.600,997.121888
1356571 *0001V,01/01/70 02:01:11.700,997.128315
1356680 *0001V,01/01/70 02:01:11.800,997.109635
1356774 *0001V,01/01/70 02:01:11.900,997.129808
1356867 *0001V,01/01/70 02:01:12.000,997.008674
1356976 *0001V,01/01/70 02:01:12.100,997.045126
1357070 *0001V,01/01/70 02:01:12.200,997.025667
1357179 *0001V,01/01/70 02:01:12.300,996.983475
1357273 *0001V,01/01/70 02:01:12.400,996.977985
1357382 *0001V,01/01/70 02:01:12.500,996.967486
1357476 *0001V,01/01/70 02:01:12.600,996.954135
1357569 *0001V,01/01/70 02:01:12.700,996.984248
1357678 *0001V,01/01/70 02:01:12.800,996.974039
1357772 *0001V,01/01/70 02:01:12.900,996.963300
1357881 *0001V,01/01/70 02:01:13.000,997.036558
1357975 *0001V,01/01/70 02:01:13.100,997.063072
1358068 *0001V,01/01/70 02:01:13.200,997.035735
1358178 *0001V,01/01/70 02:01:13.300,996.988764
1358271 *0001V,01/01/70 02:01:13.400,996.914455
1358380 *0001V,01/01/70 02:01:13.500,997.024207
1358474 *0001V,01/01/70 02:01:13.600,997.118414
1358568 *0001V,01/01/70 02:01:13.700,997.167642
1358677 *0001V,01/01/70 02:01:13.800,997.295937
1358770 *0001V,01/01/70 02:01:13.900,997.215057
1358880 *0001V,01/01/70 02:01:14.000,997.147005
1358973 *0001V,01/01/70 02:01:14.100,997.108817
1359082 *0001V,01/01/70 02:01:14.200,997.163910
1359176 *0001V,01/01/70 02:01:14.300,997.252159
1359270 *0001V,01/01/70 02:01:14.400,997.327505
1359379 *0001V,01/01/70 02:01:14.500,997.322531
1359472 *0001V,01/01/70 02:01:14.600,997.384240
1359582 *0001V,01/01/70 02:01:14.700,997.288096
1359675 *0001V,01/01/70 02:01:14.800,997.214964
1359769 *0001V,01/01/70 02:01:14.900,997.280191
1359878 *0001V,01/01/70 02:01:15.000,997.411628
1359972 *0001V,01/01/70 02:01:15.100,997.465226
1400081 *0001V,01/01/70 02:01:15.200,997.521693
1400174 *0001V,01/01/70 02:01:15.300,997.557656
1400268 *0001V,01/01/70 02:01:15.400,997.518168
1400377 *0001V,01/01/70 02:01:15.500,997.453309
1400471 *0001V,01/01/70 02:01:15.600,997.419278
1400580 *0001V,01/01/70 02:01:15.700,997.432122
1400674 *0001V,01/01/70 02:01:15.800,997.414764
1400767 *0001V,01/01/70 02:01:15.900,997.383775
1400876 *0001V,01/01/70 02:01:16.000,997.308863
1400970 *0001V,01/01/70 02:01:16.100,997.263605
1401079 *0001V,01/01/70 02:01:16.200,997.331598
1401173 *0001V,01/01/70 02:01:16.300,997.323561
1401282 *0001V,01/01/70 02:01:16.400,997.332997
1401376 *0001V,01/01/70 02:01:16.500,997.396598
1401469 *0001V,01/01/70 02:01:16.600,997.469543
1401578 *0001V,01/01/70 02:01:16.700,997.455679
1401672 *0001V,01/01/70 02:01:16.800,997.420505
1401781 *0001V,01/01/70 02:01:16.900,997.371185
1401875 *0001V,01/01/70 02:01:17.000,997.337419
1401968 *0001V,01/01/70 02:01:17.100,997.302788
1402078 *0001V,01/01/70 02:01:17.200,997.277044
1402171 *0001V,01/01/70 02:01:17.300,997.267856
1402280 *0001V,01/01/70 02:01:17.400,997.188757
1402374 *0001V,01/01/70 02:01:17.500,997.221042
1402468 *0001V,01/01/70 02:01:17.600,997.206743
1402577 *0001V,01/01/70 02:01:17.700,997.110580
1402670 *0001V,01/01/70 02:01:17.800,996.987201
1402780 *0001V,01/01/70 02:01:17.900,997.016120
1402873 *0001V,01/01/70 02:01:18.000,997.022790
1402982 *0001V,01/01/70 02:01:18.100,996.945415
1403076 *0001V,01/01/70 02:01:18.200,996.945708
1403170 *0001V,01/01/70 02:01:18.300,996.926336
1403279 *0001V,01/01/70 02:01:18.400,996.908150
1403372 *0001V,01/01/70 02:01:18.500,997.006824
1403482 *0001V,01/01/70 02:01:18.600,996.924891
1403575 *0001V,01/01/70 02:01:18.700,996.920992
1403669 *0001V,01/01/70 02:01:18.800,996.958684
1403778 *0001V,01/01/70 02:01:18.900,996.891673
1403872 *0001V,01/01/70 02:01:19.000,996.909777
1403981 *0001V,01/01/70 02:01:19.100,996.954497
1404074 *0001V,01/01/70 02:01:19.200,997.013822
1404168 *0001V,01/01/70 02:01:19.300,996.964881
1404277 *0001V,01/01/70 02:01:19.400,996.906438
1404371 *0001V,01/01/70 02:01:19.500,996.800952
1404480 *0001V,01/01/70 02:01:19.600,996.786513
1404574 *0001V,01/01/70 02:01:19.700,996.804124
1404667 *0001V,01/01/70 02:01:19.800,996.934969
1404776 *0001V,01/01/70 02:01:19.900,996.997813
1404870 *0001V,01/01/70 02:01:20.000,997.040006
1404979 *0001V,01/01/70 02:01:20.100,997.080948
1405073 *0001V,01/01/70 02:01:20.200,997.068300
1405182 *0001V,01/01/70 02:01:20.300,996.927772
1405276 *0001V,01/01/70 02:01:20.400,997.034095
1405369 *0001V,01/01/70 02:01:20.500,997.015316
1405478 *0001V,01/01/70 02:01:20.600,997.026326
1405572 *0001V,01/01/70 02:01:20.700,997.014996
1405681 *0001V,01/01/70 02:01:20.800,997.008304
1405775 *0001V,01/01/70 02:01:20.900,996.935301
1405868 *0001V,01/01/70 02:01:21.000,996.990406
1405978 *0001V,01/01/70 02:01:21.100,997.013899
1406071 *0001V,01/01/70 02:01:21.200,996.920280
1406180 *0001V,01/01/70 02:01:21.300,996.895381
1406274 *0001V,01/01/70 02:01:21.400,996.834168
1406368 *0001V,01/01/70 02:01:21.500,996.847064
1406477 *0001V,01/01/70 02:01:21.600,996.827045
1406570 *0001V,01/01/70 02:01:21.700,996.879333
1406680 *0001V,01/01/70 02:01:21.800,996.966655
1406773 *0001V,01/01/70 02:01:21.900,996.797793
1406882 *0001V,01/01/70 02:01:22.000,996.750467
1406976 *0001V,01/01/70 02:01:22.100,996.776832
1407070 *0001V,01/01/70 02:01:22.200,996.791628
1407179 *0001V,01/01/70 02:01:22.300,996.821682
1407272 *0001V,01/01/70 02:01:22.400,996.839212
1407382 *0001V,01/01/70 02:01:22.500,996.770396
1407475 *0001V,01/01/70 02:01:22.600,996.981633
1407569 *0001V,01/01/70 02:01:22.700,997.060682
1407678 *0001V,01/01/70 02:01:22.800,997.135749
1407772 *0001V,01/01/70 02:01:22.900,997.139441
1407881 *0001V,01/01/70 02:01:23.000,997.169196
1407974 *0001V,01/01/70 02:01:23.100,997.188085
1408068 *0001V,01/01/70 02:01:23.200,997.258588
1408177 *0001V,01/01/70 02:01:23.300,997.301939
1408271 *0001V,01/01/70 02:01:23.400,997.244508
1408380 *0001V,01/01/70 02:01:23.500,997.200435
1408474 *0001V,01/01/70 02:01:23.600,997.276972
1408567 *0001V,01/01/70 02:01:23.700,997.300685
1408676 *0001V,01/01/70 02:01:23.800,997.230675
1408770 *0001V,01/01/70 02:01:23.900,997.263163
1408879 *0001V,01/01/70 02:01:24.000,997.273427
1408973 *0001V,01/01/70 02:01:24.100,997.425537
1409082 *0001V,01/01/70 02:01:24.200,997.420257
1409176 *0001V,01/01/70 02:01:24.300,997.468497
1409269 *0001V,01/01/70 02:01:24.400,997.469179
1409378 *0001V,01/01/70 02:01:24.500,997.418095
1409472 *0001V,01/01/70 02:01:24.600,997.350225
1409581 *0001V,01/01/70 02:01:24.700,997.330520
1409675 *0001V,01/01/70 02:01:24.800,997.353753
1409768 *0001V,01/01/70 02:01:24.900,997.376354
1409878 *0001V,01/01/70 02:01:25.000,997.207561
1409971 *0001V,01/01/70 02:01:25.100,997.317012
1410080 *0001V,01/01/70 02:01:25.200,997.351152
1410174 *0001V,01/01/70 02:01:25.300,997.361618
1410268 *0001V,01/01/70 02:01:25.400,997.366925
1410377 *0001V,01/01/70 02:01:25.500,997.377182
1410470 *0001V,01/01/70 02:01:25.600,997.445447
1410580 *0001V,01/01/70 02:01:25.700,997.408512
1410673 *0001V,01/01/70 02:01:25.800,997.462006
1410782 *0001V,01/01/70 02:01:25.900,997.451748
1410876 *0001V,01/01/70 02:01:26.000,997.445697
1410970 *0001V,01/01/70 02:01:26.100,997.498448
1411079 *0001V,01/01/70 02:01:26.200,997.528710
1411172 *0001V,01/01/70 02:01:26.300,997.470359
1411282 *0001V,01/01/70 02:01:26.400,997.415888
1411375 *0001V,01/01/70 02:01:26.500,997.470116
1411469 *0001V,01/01/70 02:01:26.600,997.464412
1411578 *0001V,01/01/70 02:01:26.700,997.460137
1411672 *0001V,01/01/70 02:01:26.800,997.419699
1411781 *0001V,01/01/70 02:01:26.900,997.426250
1411874 *0001V,01/01/70 02:01:27.000,997.394579
1411968 *0001V,01/01/70 02:01:27.100,997.332967
1412077 *0001V,01/01/70 02:01:27.200,997.282019
1412171 *0001V,01/01/70 02:01:27.300,997.331626
1412280 *0001V,01/01/70 02:01:27.400,997.351266
1412374 *0001V,01/01/70 02:01:27.500,997.422080
1412467 *0001V,01/01/70 02:01:27.600,997.386087
1412576 *0001V,01/01/70 02:01:27.700,997.260309
1412670 *0001V,01/01/70 02:01:27.800,997.276660
1412779 *0001V,01/01/70 02:01:27.900,997.238588
1412873 *0001V,01/01/70 02:01:28.000,997.191112
1412982 *0001V,01/01/70 02:01:28.100,997.082016
1413076 *0001V,01/01/70 02:01:28.200,997.042658
1413169 *0001V,01/01/70 02:01:28.300,997.032495
1413278 *0001V,01/01/70 02:01:28.400,996.995595
1413372 *0001V,01/01/70 02:01:28.500,996.986181
1413481 *0001V,01/01/70 02:01:28.600,996.965381
1413575 *0001V,01/01/70 02:01:28.700,996.964195
1413668 *0001V,01/01/70 02:01:28.800,996.959529
1413778 *0001V,01/01/70 02:01:28.900,996.917736
1413871 *0001V,01/01/70 02:01:29.000,996.883116
1413980 *0001V,01/01/70 02:01:29.100,996.907773
1414074 *0001V,01/01/70 02:01:29.200,996.844627
1414168 *0001V,01/01/70 02:01:29.300,996.828126
1414277 *0001V,01/01/70 02:01:29.400,996.801071
1414370 *0001V,01/01/70 02:01:29.500,996.790181
1414480 *0001V,01/01/70 02:01:29.600,996.742818
1414573 *0001V,01/01/70 02:01:29.700,996.758802
1414667 *0001V,01/01/70 02:01:29.800,996.679682
1414776 *0001V,01/01/70 02:01:29.900,996.681966
1414870 *0001V,01/01/70 02:01:30.000,996.631302
1414979 *0001V,01/01/70 02:01:30.100,996.689546
1415072 *0001V,01/01/70 02:01:30.200,996.669895
1415182 *0001V,01/01/70 02:01:30.300,996.494685
1415275 *0001V,01/01/70 02:01:30.400,996.544713
1415369 *0001V,01/01/70 02:01:30.500,996.447834
1415478 *0001V,01/01/70 02:01:30.600,996.550128
1415572 *0001V,01/01/70 02:01:30.700,996.540800
1415681 *0001V,01/01/70 02:01:30.800,996.628859
1415774 *0001V,01/01/70 02:01:30.900,996.669652
1415868 *0001V,01/01/70 02:01:31.000,996.765424
1415977 *0001V,01/01/70 02:01:31.100,996.683605
1416071 *0001V,01/01/70 02:01:31.200,996.764269
1416180 *0001V,01/01/70 02:01:31.300,996.725037
1416274 *0001V,01/01/70 02:01:31.400,996.764950
1416367 *0001V,01/01/70 02:01:31.500,996.641205
1416476 *0001V,01/01/70 02:01:31.600,996.691638
1416570 *0001V,01/01/70 02:01:31.700,996.689792
1416679 *0001V,01/01/70 02:01:31.800,996.714838
1416773 *0001V,01/01/70 02:01:31.900,996.636663
1416882 *0001V,01/01/70 02:01:32.000,996.740978
1416976 *0001V,01/01/70 02:01:32.100,996.758919
1417069 *0001V,01/01/70 02:01:32.200,996.639556
1417178 *0001V,01/01/70 02:01:32.300,996.780607
1417272 *0001V,01/01/70 02:01:32.400,996.767148
1417381 *0001V,01/01/70 02:01:32.500,996.806691
1417475 *0001V,01/01/70 02:01:32.600,996.772111
1417568 *0001V,01/01/70 02:01:32.700,996.842786
1417678 *0001V,01/01/70 02:01:32.800,996.791941
1417771 *0001V,01/01/70 02:01:32.900,996.817402
1417880 *0001V,01/01/70 02:01:33.000,996.854572
1417974 *0001V,01/01/70 02:01:33.100,996.871760
1418068 *0001V,01/01/70 02:01:33.200,996.940388
1418177 *0001V,01/01/70 02:01:33.300,997.147352
1418270 *0001V,01/01/70 02:01:33.400,997.128344
1418380 *0001V,01/01/70 02:01:33.500,997.120181
1418473 *0001V,01/01/70 02:01:33.600,997.151244
1418582 *0001V,01/01/70 02:01:33.700,997.174691
1418676 *0001V,01/01/70 02:01:33.800,997.263462
1418770 *0001V,01/01/70 02:01:33.900,997.347716
1418879 *0001V,01/01/70 02:01:34.000,997.419465
1418972 *0001V,01/01/70 02:01:34.100,997.440303
1419082 *0001V,01/01/70 02:01:34.200,997.495265
1419175 *0001V,01/01/70 02:01:34.300,997.539113
1419269 *0001V,01/01/70 02:01:34.400,997.567500
1419378 *0001V,01/01/70 02:01:34.500,997.596165
1419472 *0001V,01/01/70 02:01:34.600,997.581617
1419581 *0001V,01/01/70 02:01:34.700,997.599893
1419674 *0001V,01/01/70 02:01:34.800,997.622535
1419768 *0001V,01/01/70 02:01:34.900,997.590028
1419877 *0001V,01/01/70 02:01:35.000,997.570183
1419971 *0001V,01/01/70 02:01:35.100,997.550628
1420080 *0001V,01/01/70 02:01:35.200,997.547376
1420174 *0001V,01/01/70 02:01:35.300,997.521866
1420283 *0001V,01/01/70 02:01:35.400,997.559588
1420376 *0001V,01/01/70 02:01:35.500,997.595486
1420470 *0001V,01/01/70 02:01:35.600,997.628699
1420579 *0001V,01/01/70 02:01:35.700,997.673455
1420673 *0001V,01/01/70 02:01:35.800,997.731125
1420782 *0001V,01/01/70 02:01:35.900,997.771970
1420876 *0001V,01/01/70 02:01:36.000,997.803351
1420969 *0001V,01/01/70 02:01:36.100,997.824308
1421078 *0001V,01/01/70 02:01:36.200,997.849638
1421172 *0001V,01/01/70 02:01:36.300,997.849916
1421281 *0001V,01/01/70 02:01:36.400,997.852481
1421375 *0001V,01/01/70 02:01:36.500,997.845126
1421468 *0001V,01/01/70 02:01:36.600,997.839427
1421578 *0001V,01/01/70 02:01:36.700,997.825974
1421671 *0001V,01/01/70 02:01:36.800,997.776954
1421780 *0001V,01/01/70 02:01:36.900,997.680776
1421874 *0001V,01/01/70 02:01:37.000,997.608689
1421968 *0001V,01/01/70 02:01:37.100,997.534790
1422077 *0001V,01/01/70 02:01:37.200,997.461498
1422170 *0001V,01/01/70 02:01:37.300,997.405168
1422280 *0001V,01/01/70 02:01:37.400,997.390311
1422373 *0001V,01/01/70 02:01:37.500,997.270251
1422482 *0001V,01/01/70 02:01:37.600,997.138207
1422576 *0001V,01/01/70 02:01:37.700,997.067355
1422670 *0001V,01/01/70 02:01:37.800,997.007454
1422779 *0001V,01/01/70 02:01:37.900,997.094808
1422872 *0001V,01/01/70 02:01:38.000,997.041023
1422982 *0001V,01/01/70 02:01:38.100,996.977088
1423075 *0001V,01/01/70 02:01:38.200,996.993182
1423169 *0001V,01/01/70 02:01:38.300,996.996208
1423278 *0001V,01/01/70 02:01:38.400,996.994703
1423372 *0001V,01/01/70 02:01:38.500,997.025273
1423481 *0001V,01/01/70 02:01:38.600,997.061996
1423574 *0001V,01/01/70 02:01:38.700,997.068845
1423668 *0001V,01/01/70 02:01:38.800,996.929019
1423777 *0001V,01/01/70 02:01:38.900,996.959679
1423871 *0001V,01/01/70 02:01:39.000,997.098666
1423980 *0001V,01/01/70 02:01:39.100,997.033533
1424074 *0001V,01/01/70 02:01:39.200,997.065407
1424167 *0001V,01/01/70 02:01:39.300,997.102786
1424276 *0001V,01/01/70 02:01:39.400,997.122228
1424370 *0001V,01/01/70 02:01:39.500,997.070760
1424479 *0001V,01/01/70 02:01:39.600,997.089078
1424573 *0001V,01/01/70 02:01:39.700,997.131536
1424682 *0001V,01/01/70 02:01:39.800,997.103906
1424776 *0001V,01/01/70 02:01:39.900,997.160615
1424869 *0001V,01/01/70 02:01:40.000,997.078884
1424978 *0001V,01/01/70 02:01:40.100,997.004252
1425072 *0001V,01/01/70 02:01:40.200,997.012296
1425181 *0001V,01/01/70 02:01:40.300,997.103618
1425275 *0001V,01/01/70 02:01:40.400,997.097076
1425368 *0001V,01/01/70 02:01:40.500,997.122049
1425478 *0001V,01/01/70 02:01:40.600,997.125758
1425571 *0001V,01/01/70 02:01:40.700,997.032537
1425680 *0001V,01/01/70 02:01:40.800,996.983888
1425774 *0001V,01/01/70 02:01:40.900,996.879083
1425868 *0001V,01/01/70 02:01:41.000,996.861429
1425977 *0001V,01/01/70 02:01:41.100,996.861103
1426070 *0001V,01/01/70 02:01:41.200,996.862505
1426180 *0001V,01/01/70 02:01:41.300,996.918391
1426273 *0001V,01/01/70 02:01:41.400,996.984007
1426382 *0001V,01/01/70 02:01:41.500,997.003852
1426476 *0001V,01/01/70 02:01:41.600,996.949683
1426570 *0001V,01/01/70 02:01:41.700,996.878875
1426679 *0001V,01/01/70 02:01:41.800,996.814849
1426772 *0001V,01/01/70 02:01:41.900,996.842433
1426882 *0001V,01/01/70 02:01:42.000,996.889639
1426975 *0001V,01/01/70 02:01:42.100,996.870078
1427069 *0001V,01/01/70 02:01:42.200,996.905329
1427178 *0001V,01/01/70 02:01:42.300,997.002739
1427272 *0001V,01/01/70 02:01:42.400,997.051289
1427381 *0001V,01/01/70 02:01:42.500,997.044626
1427474 *0001V,01/01/70 02:01:42.600,997.098215
1427568 *0001V,01/01/70 02:01:42.700,997.172316
1427677 *0001V,01/01/70 02:01:42.800,997.261013
1427771 *0001V,01/01/70 02:01:42.900,997.229494
1427880 *0001V,01/01/70 02:01:43.000,997.182758
1427974 *0001V,01/01/70 02:01:43.100,997.306984
1428067 *0001V,01/01/70 02:01:43.200,997.232170
1428176 *0001V,01/01/70 02:01:43.300,997.240276
1428270 *0001V,01/01/70 02:01:43.400,997.194446
1428379 *0001V,01/01/70 02:01:43.500,997.161073
1428473 *0001V,01/01/70 02:01:43.600,997.235956
1428582 *0001V,01/01/70 02:01:43.700,997.128705
1428676 *0001V,01/01/70 02:01:43.800,997.096913
1428769 *0001V,01/01/70 02:01:43.900,997.074271
1428878 *0001V,01/01/70 02:01:44.000,997.042928
1428972 *0001V,01/01/70 02:01:44.100,997.124379
1429081 *0001V,01/01/70 02:01:44.200,997.089535
1429175 *0001V,01/01/70 02:01:44.300,997.078951
1429268 *0001V,01/01/70 02:01:44.400,997.191793
1429378 *0001V,01/01/70 02:01:44.500,997.087581
1429471 *0001V,01/01/70 02:01:44.600,997.129112
1429580 *0001V,01/01/70 02:01:44.700,997.104004
1429674 *0001V,01/01/70 02:01:44.800,997.030154
1429768 *0001V,01/01/70 02:01:44.900,997.026191
1429877 *0001V,01/01/70 02:01:45.000,997.220506
1429970 *0001V,01/01/70 02:01:45.100,997.185537
1430080 *0001V,01/01/70 02:01:45.200,997.296387
1430173 *0001V,01/01/70 02:01:45.300,997.274327
1430282 *0001V,01/01/70 02:01:45.400,997.319291
1430376 *0001V,01/01/70 02:01:45.500,997.283381
1430470 *0001V,01/01/70 02:01:45.600,997.329921
1430579 *0001V,01/01/70 02:01:45.700,997.386537
1430672 *0001V,01/01/70 02:01:45.800,997.391632
1430782 *0001V,01/01/70 02:01:45.900,997.386995
1430875 *0001V,01/01/70 02:01:46.000,997.362864
1430969 *0001V,01/01/70 02:01:46.100,997.354446
1431078 *0001V,01/01/70 02:01:46.200,997.348992
1431172 *0001V,01/01/70 02:01:46.300,997.326304
1431281 *0001V,01/01/70 02:01:46.400,997.270683
1431374 *0001V,01/01/70 02:01:46.500,997.247236
1431468 *0001V,01/01/70 02:01:46.600,997.200526
1431577 *0001V,01/01/70 02:01:46.700,997.190000
1431671 *0001V,01/01/70 02:01:46.800,997.175859
1431780 *0001V,01/01/70 02:01:46.900,997.181439
1431874 *0001V,01/01/70 02:01:47.000,997.174608
1431967 *0001V,01/01/70 02:01:47.100,997.155817
1432076 *0001V,01/01/70 02:01:47.200,997.248156
1432170 *0001V,01/01/70 02:01:47.300,997.394920
1432279 *0001V,01/01/70 02:01:47.400,997.435320
1432373 *0001V,01/01/70 02:01:47.500,997.438882
1432482 *0001V,01/01/70 02:01:47.600,997.472159
1432576 *0001V,01/01/70 02:01:47.700,997.476452
1432669 *0001V,01/01/70 02:01:47.800,997.460495
1432778 *0001V,01/01/70 02:01:47.900,997.462937
1432872 *0001V,01/01/70 02:01:48.000,997.383657
1432981 *0001V,01/01/70 02:01:48.100,997.316164
1433075 *0001V,01/01/70 02:01:48.200,997.331791
1433168 *0001V,01/01/70 02:01:48.300,997.316655
1433278 *0001V,01/01/70 02:01:48.400,997.299554
1433371 *0001V,01/01/70 02:01:48.500,997.205741
1433480 *0001V,01/01/70 02:01:48.600,997.251394
1433574 *0001V,01/01/70 02:01:48.700,997.318591
1433668 *0001V,01/01/70 02:01:48.800,997.345996
1433777 *0001V,01/01/70 02:01:48.900,997.387917
1433870 *0001V,01/01/70 02:01:49.000,997.358550
1433980 *0001V,01/01/70 02:01:49.100,997.377632
1434073 *0001V,01/01/70 02:01:49.200,997.341460
1434182 *0001V,01/01/70 02:01:49.300,997.331168
1434276 *0001V,01/01/70 02:01:49.400,997.288366
1434370 *0001V,01/01/70 02:01:49.500,997.224468
1434479 *0001V,01/01/70 02:01:49.600,997.183691
1434572 *0001V,01/01/70 02:01:49.700,997.252780
1434682 *0001V,01/01/70 02:01:49.800,997.272787
1434775 *0001V,01/01/70 02:01:49.900,997.276262
1434869 *0001V,01/01/70 02:01:50.000,997.274036
1434978 *0001V,01/01/70 02:01:50.100,997.256391
1435072 *0001V,01/01/70 02:01:50.200,997.271529
1435181 *0001V,01/01/70 02:01:50.300,997.326350
1435274 *0001V,01/01/70 02:01:50.400,997.373679
1435368 *0001V,01/01/70 02:01:50.500,997.405230
1435477 *0001V,01/01/70 02:01:50.600,997.447866
1435571 *0001V,01/01/70 02:01:50.700,997.478943
1435680 *0001V,01/01/70 02:01:50.800,997.491859
1435774 *0001V,01/01/70 02:01:50.900,997.517364
1435867 *0001V,01/01/70 02:01:51.000,997.575123
1435976 *0001V,01/01/70 02:01:51.100,997.621570
1436070 *0001V,01/01/70 02:01:51.200,997.648622
1436179 *0001V,01/01/70 02:01:51.300,997.683797
1436273 *0001V,01/01/70 02:01:51.400,997.659282
1436382 *0001V,01/01/70 02:01:51.500,997.588565
1436476 *0001V,01/01/70 02:01:51.600,997.565254
1436569 *0001V,01/01/70 02:01:51.700,997.455825
1436678 *0001V,01/01/70 02:01:51.800,997.287603
1436772 *0001V,01/01/70 02:01:51.900,997.435689
1436881 *0001V,01/01/70 02:01:52.000,997.478416
1436975 *0001V,01/01/70 02:01:52.100,997.455409
1437068 *0001V,01/01/70 02:01:52.200,997.364940
1437178 *0001V,01/01/70 02:01:52.300,997.314719
1437271 *0001V,01/01/70 02:01:52.400,997.278797
1437380 *0001V,01/01/70 02:01:52.500,997.282633
1437474 *0001V,01/01/70 02:01:52.600,997.233117
1437568 *0001V,01/01/70 02:01:52.700,997.208565
1437677 *0001V,01/01/70 02:01:52.800,997.198667
1437770 *0001V,01/01/70 02:01:52.900,997.167403
1437880 *0001V,01/01/70 02:01:53.000,997.179971
1437973 *0001V,01/01/70 02:01:53.100,997.232682
1438082 *0001V,01/01/70 02:01:53.200,997.231472
1438176 *0001V,01/01/70 02:01:53.300,997.232015
1438270 *0001V,01/01/70 02:01:53.400,997.244857
1438379 *0001V,01/01/70 02:01:53.500,997.324427
1438472 *0001V,01/01/70 02:01:53.600,997.325389
1438582 *0001V,01/01/70 02:01:53.700,997.337496
1438675 *0001V,01/01/70 02:01:53.800,997.334090
1438769 *0001V,01/01/70 02:01:53.900,997.246679
1438878 *0001V,01/01/70 02:01:54.000,997.248418
1438972 *0001V,01/01/70 02:01:54.100,997.212518
1439081 *0001V,01/01/70 02:01:54.200,997.154589
1439174 *0001V,01/01/70 02:01:54.300,997.171671
1439268 *0001V,01/01/70 02:01:54.400,997.212391
1439377 *0001V,01/01/70 02:01:54.500,997.064578
1439471 *0001V,01/01/70 02:01:54.600,997.186506
1439580 *0001V,01/01/70 02:01:54.700,997.174459
1439674 *0001V,01/01/70 02:01:54.800,997.199626
1439767 *0001V,01/01/70 02:01:54.900,997.183781
1439876 *0001V,01/01/70 02:01:55.000,997.213018
1439970 *0001V,01/01/70 02:01:55.100,997.129635
1440079 *0001V,01/01/70 02:01:55.200,997.095945
1440173 *0001V,01/01/70 02:01:55.300,997.242765
1440282 *0001V,01/01/70 02:01:55.400,997.251100
1440376 *0001V,01/01/70 02:01:55.500,997.316453
1440469 *0001V,01/01/70 02:01:55.600,997.203593
1440578 *0001V,01/01/70 02:01:55.700,997.320647
1440672 *0001V,01/01/70 02:01:55.800,997.326352
1440781 *0001V,01/01/70 02:01:55.900,997.152240
1440875 *0001V,01/01/70 02:01:56.000,997.110677
1440968 *0001V,01/01/70 02:01:56.100,997.151551
1441078 *0001V,01/01/70 02:01:56.200,997.221388
1441171 *0001V,01/01/70 02:01:56.300,997.275230
1441280 *0001V,01/01/70 02:01:56.400,997.337743
1441374 *0001V,01/01/70 02:01:56.500,997.334777
1441468 *0001V,01/01/70 02:01:56.600,997.276805
1441577 *0001V,01/01/70 02:01:56.700,997.337535
1441670 *0001V,01/01/70 02:01:56.800,997.324948
1441780 *0001V,01/01/70 02:01:56.900,997.323512
1441873 *0001V,01/01/70 02:01:57.000,997.330298
1441982 *0001V,01/01/70 02:01:57.100,997.376207
1442076 *0001V,01/01/70 02:01:57.200,997.414847
1442170 *0001V,01/01/70 02:01:57.300,997.445241
1442279 *0001V,01/01/70 02:01:57.400,997.475918
1442372 *0001V,01/01/70 02:01:57.500,997.481045
1442482 *0001V,01/01/70 02:01:57.600,997.491343
1442575 *0001V,01/01/70 02:01:57.700,997.507245
1442669 *0001V,01/01/70 02:01:57.800,997.467268
1442778 *0001V,01/01/70 02:01:57.900,997.516430
1442872 *0001V,01/01/70 02:01:58.000,997.562972
1442981 *0001V,01/01/70 02:01:58.100,997.573113
1443074 *0001V,01/01/70 02:01:58.200,997.525117
1443168 *0001V,01/01/70 02:01:58.300,997.497429
1443277 *0001V,01/01/70 02:01:58.400,997.487151
1443371 *0001V,01/01/70 02:01:58.500,997.479395
1443480 *0001V,01/01/70 02:01:58.600,997.524009
1443574 *0001V,01/01/70 02:01:58.700,997.523434
1443667 *0001V,01/01/70 02:01:58.800,997.490940
1443776 *0001V,01/01/70 02:01:58.900,997.546497
1443870 *0001V,01/01/70 02:01:59.000,997.537523
1443979 *0001V,01/01/70 02:01:59.100,997.555275
1444073 *0001V,01/01/70 02:01:59.200,997.541907
1444182 *0001V,01/01/70 02:01:59.300,997.570669
1444276 *0001V,01/01/70 02:01:59.400,997.572826
1444369 *0001V,01/01/70 02:01:59.500,997.598190
1444478 *0001V,01/01/70 02:01:59.600,997.646970
1444572 *0001V,01/01/70 02:01:59.700,997.688256
1444681 *0001V,01/01/70 02:01:59.800,997.711323
1444775 *0001V,01/01/70 02:01:59.900,997.731573
1444868 *0001V,01/01/70 02:02:00.000,997.702361
1444978 *0001V,01/01/70 02:02:00.100,997.676136
1445071 *0001V,01/01/70 02:02:00.200,997.643285
1445180 *0001V,01/01/70 02:02:00.300,997.648741
1445274 *0001V,01/01/70 02:02:00.400,997.606707
1445368 *0001V,01/01/70 02:02:00.500,997.611801
1445477 *0001V,01/01/70 02:02:00.600,997.572136
1445570 *0001V,01/01/70 02:02:00.700,997.583288
1445680 *0001V,01/01/70 02:02:00.800,997.545750
1445773 *0001V,01/01/70 02:02:00.900,997.533579
1445882 *0001V,01/01/70 02:02:01.000,997.520201
1445976 *0001V,01/01/70 02:02:01.100,997.461131
1446070 *0001V,01/01/70 02:02:01.200,997.487730
1446179 *0001V,01/01/70 02:02:01.300,997.481721
1446272 *0001V,01/01/70 02:02:01.400,997.482898
1446382 *0001V,01/01/70 02:02:01.500,997.473398
1446475 *0001V,01/01/70 02:02:01.600,997.468667
1446569 *0001V,01/01/70 02:02:01.700,997.514295
1446678 *0001V,01/01/70 02:02:01.800,997.523291
1446772 *0001V,01/01/70 02:02:01.900,997.516298
1446881 *0001V,01/01/70 02:02:02.000,997.508498
1446974 *0001V,01/01/70 02:02:02.100,997.510500
1447068 *0001V,01/01/70 02:02:02.200,997.512775
1447177 *0001V,01/01/70 02:02:02.300,997.520081
1447271 *0001V,01/01/70 02:02:02.400,997.510060
1447380 *0001V,01/01/70 02:02:02.500,997.507798
1447474 *0001V,01/01/70 02:02:02.600,997.519446
1447567 *0001V,01/01/70 02:02:02.700,997.519694
1447676 *0001V,01/01/70 02:02:02.800,997.488218
1447770 *0001V,01/01/70 02:02:02.900,997.484054
1447879 *0001V,01/01/70 02:02:03.000,997.476537
1447973 *0001V,01/01/70 02:02:03.100,997.473713
1448082 *0001V,01/01/70 02:02:03.200,997.461618
1448176 *0001V,01/01/70 02:02:03.300,997.436042
1448269 *0001V,01/01/70 02:02:03.400,997.447152
1448378 *0001V,01/01/70 02:02:03.500,997.453643
1448472 *0001V,01/01/70 02:02:03.600,997.450078
1448581 *0001V,01/01/70 02:02:03.700,997.458196
1448675 *0001V,01/01/70 02:02:03.800,997.483832
1448768 *0001V,01/01/70 02:02:03.900,997.509157
1448878 *0001V,01/01/70 02:02:04.000,997.539178
1448971 *0001V,01/01/70 02:02:04.100,997.533517
1449080 *0001V,01/01/70 02:02:04.200,997.516767
1449174 *0001V,01/01/70 02:02:04.300,997.468161
1449268 *0001V,01/01/70 02:02:04.400,997.479361
1449377 *0001V,01/01/70 02:02:04.500,997.515154
1449470 *0001V,01/01/70 02:02:04.600,997.524006
1449580 *0001V,01/01/70 02:02:04.700,997.481420
1449673 *0001V,01/01/70 02:02:04.800,997.471949
1449782 *0001V,01/01/70 02:02:04.900,997.491547
1449876 *0001V,01/01/70 02:02:05.000,997.492880
1449970 *0001V,01/01/70 02:02:05.100,997.521769
1450079 *0001V,01/01/70 02:02:05.200,997.493964
1450172 *0001V,01/01/70 02:02:05.300,997.456160
1450282 *0001V,01/01/70 02:02:05.400,997.432513
1450375 *0001V,01/01/70 02:02:05.500,997.384286
1450469 *0001V,01/01/70 02:02:05.600,997.301666
1450578 *0001V,01/01/70 02:02:05.700,997.306423
1450672 *0001V,01/01/70 02:02:05.800,997.269982
1450781 *0001V,01/01/70 02:02:05.900,997.237853
1450874 *0001V,01/01/70 02:02:06.000,997.224670
1450968 *0001V,01/01/70 02:02:06.100,997.234982
1451077 *0001V,01/01/70 02:02:06.200,997.232910
1451171 *0001V,01/01/70 02:02:06.300,997.249823
1451280 *0001V,01/01/70 02:02:06.400,997.282454
1451374 *0001V,01/01/70 02:02:06.500,997.266797
1451467 *0001V,01/01/70 02:02:06.600,997.196857
1451576 *0001V,01/01/70 02:02:06.700,997.186756
1451670 *0001V,01/01/70 02:02:06.800,997.157270
1451779 *0001V,01/01/70 02:02:06.900,997.202680
1451873 *0001V,01/01/70 02:02:07.000,997.149292
1451982 *0001V,01/01/70 02:02:07.100,997.106071
1452076 *0001V,01/01/70 02:02:07.200,997.093628
1452169 *0001V,01/01/70 02:02:07.300,997.095031
1452278 *0001V,01/01/70 02:02:07.400,997.154556
1452372 *0001V,01/01/70 02:02:07.500,997.162572
1452481 *0001V,01/01/70 02:02:07.600,997.140010
1452575 *0001V,01/01/70 02:02:07.700,997.175109
1452668 *0001V,01/01/70 02:02:07.800,997.190437
1452778 *0001V,01/01/70 02:02:07.900,997.120129
1452871 *0001V,01/01/70 02:02:08.000,997.133051
1452980 *0001V,01/01/70 02:02:08.100,997.182874
1453074 *0001V,01/01/70 02:02:08.200,997.160480
1453168 *0001V,01/01/70 02:02:08.300,997.125221
1453277 *0001V,01/01/70 02:02:08.400,997.102492
1453370 *0001V,01/01/70 02:02:08.500,997.130335
1453480 *0001V,01/01/70 02:02:08.600,997.129199
1453573 *0001V,01/01/70 02:02:08.700,997.117376
1453682 *0001V,01/01/70 02:02:08.800,997.125734
1453776 *0001V,01/01/70 02:02:08.900,997.166748
1453870 *0001V,01/01/70 02:02:09.000,997.222442
1453979 *0001V,01/01/70 02:02:09.100,997.221382
1454072 *0001V,01/01/70 02:02:09.200,997.262190
1454182 *0001V,01/01/70 02:02:09.300,997.243648
1454275 *0001V,01/01/70 02:02:09.400,997.293903
1454369 *0001V,01/01/70 02:02:09.500,997.335118
1454478 *0001V,01/01/70 02:02:09.600,997.340881
1454572 *0001V,01/01/70 02:02:09.700,997.405458
1454681 *0001V,01/01/70 02:02:09.800,997.400294
1454774 *0001V,01/01/70 02:02:09.900,997.427787
1454868 *0001V,01/01/70 02:02:10.000,997.466296
1454977 *0001V,01/01/70 02:02:10.100,997.464938
1455071 *0001V,01/01/70 02:02:10.200,997.455133
1455180 *0001V,01/01/70 02:02:10.300,997.479275
1455274 *0001V,01/01/70 02:02:10.400,997.527623
1455367 *0001V,01/01/70 02:02:10.500,997.588084
1455476 *0001V,01/01/70 02:02:10.600,997.565438
1455570 *0001V,01/01/70 02:02:10.700,997.599161
1455679 *0001V,01/01/70 02:02:10.800,997.598764
1455773 *0001V,01/01/70 02:02:10.900,997.509257
1455882 *0001V,01/01/70 02:02:11.000,997.524223
1455976 *0001V,01/01/70 02:02:11.100,997.572561
1456069 *0001V,01/01/70 02:02:11.200,997.573494
1456178 *0001V,01/01/70 02:02:11.300,997.561606
1456272 *0001V,01/01/70 02:02:11.400,997.534456
1456381 *0001V,01/01/70 02:02:11.500,997.464714
1456475 *0001V,01/01/70 02:02:11.600,997.487763
1456568 *0001V,01/01/70 02:02:11.700,997.577039
1456678 *0001V,01/01/70 02:02:11.800,997.608407
1456771 *0001V,01/01/70 02:02:11.900,997.615003
1456880 *0001V,01/01/70 02:02:12.000,997.634406
1456974 *0001V,01/01/70 02:02:12.100,997.658919
1457068 *0001V,01/01/70 02:02:12.200,997.657193
1457177 *0001V,01/01/70 02:02:12.300,997.637119
1457270 *0001V,01/01/70 02:02:12.400,997.639020
1457380 *0001V,01/01/70 02:02:12.500,997.661993
1457473 *0001V,01/01/70 02:02:12.600,997.692275
1457567 *0001V,01/01/70 02:02:12.700,997.722532
1457676 *0001V,01/01/70 02:02:12.800,997.727063
1457770 *0001V,01/01/70 02:02:12.900,997.725253
1457879 *0001V,01/01/70 02:02:13.000,997.727690
1457972 *0001V,01/01/70 02:02:13.100,997.716538
1458082 *0001V,01/01/70 02:02:13.200,997.710598
1458175 *0001V,01/01/70 02:02:13.300,997.716797
1458269 *0001V,01/01/70 02:02:13.400,997.729338
1458378 *0001V,01/01/70 02:02:13.500,997.737714
1458472 *0001V,01/01/70 02:02:13.600,997.737439
1458581 *0001V,01/01/70 02:02:13.700,997.700691
1458674 *0001V,01/01/70 02:02:13.800,997.667606
1458768 *0001V,01/01/70 02:02:13.900,997.662335
1458877 *0001V,01/01/70 02:02:14.000,997.670876
1458971 *0001V,01/01/70 02:02:14.100,997.660678
1459080 *0001V,01/01/70 02:02:14.200,997.669010
1459174 *0001V,01/01/70 02:02:14.300,997.623296
1459267 *0001V,01/01/70 02:02:14.400,997.555207
1459377 *0001V,01/01/70 02:02:14.500,997.505066
1459470 *0001V,01/01/70 02:02:14.600,997.553059
1459579 *0001V,01/01/70 02:02:14.700,997.580925
1459673 *0001V,01/01/70 02:02:14.800,997.577688
1459782 *0001V,01/01/70 02:02:14.900,997.600919
1459876 *0001V,01/01/70 02:02:15.000,997.624222
1459969 *0001V,01/01/70 02:02:15.100,997.642649
1500079 *0001V,01/01/70 02:02:15.200,997.621862
1500172 *0001V,01/01/70 02:02:15.300,997.590098
1500281 *0001V,01/01/70 02:02:15.400,997.603491
1500375 *0001V,01/01/70 02:02:15.500,997.576176
1500469 *0001V,01/01/70 02:02:15.600,997.494248
1500578 *0001V,01/01/70 02:02:15.700,997.432146
1500671 *0001V,01/01/70 02:02:15.800,997.359419
1500781 *0001V,01/01/70 02:02:15.900,997.297123
1500874 *0001V,01/01/70 02:02:16.000,997.226633
1500968 *0001V,01/01/70 02:02:16.100,997.156871
1501077 *0001V,01/01/70 02:02:16.200,997.075440
1501171 *0001V,01/01/70 02:02:16.300,997.043027
1501280 *0001V,01/01/70 02:02:16.400,996.990162
1501373 *0001V,01/01/70 02:02:16.500,996.974458
1501483 *0001V,01/01/70 02:02:16.600,996.975374
1501576 *0001V,01/01/70 02:02:16.700,996.988757
1501670 *0001V,01/01/70 02:02:16.800,996.996425
1501779 *0001V,01/01/70 02:02:16.900,997.092634
1501873 *0001V,01/01/70 02:02:17.000,996.993470
1501982 *0001V,01/01/70 02:02:17.100,996.971801
1502075 *0001V,01/01/70 02:02:17.200,996.988877
1502169 *0001V,01/01/70 02:02:17.300,997.046312
1502278 *0001V,01/01/70 02:02:17.400,997.038026
1502372 *0001V,01/01/70 02:02:17.500,997.044358
1502481 *0001V,01/01/70 02:02:17.600,997.043318
1502575 *0001V,01/01/70 02:02:17.700,997.034243
1502668 *0001V,01/01/70 02:02:17.800,997.067412
1502777 *0001V,01/01/70 02:02:17.900,997.050770
1502871 *0001V,01/01/70 02:02:18.000,997.009099
1502980 *0001V,01/01/70 02:02:18.100,997.048490
1503074 *0001V,01/01/70 02:02:18.200,997.005093
1503167 *0001V,01/01/70 02:02:18.300,997.033832
1503277 *0001V,01/01/70 02:02:18.400,997.034350
1503370 *0001V,01/01/70 02:02:18.500,997.055786
1503479 *0001V,01/01/70 02:02:18.600,997.073474
1503573 *0001V,01/01/70 02:02:18.700,997.034698
1503682 *0001V,01/01/70 02:02:18.800,997.119381
1503776 *0001V,01/01/70 02:02:18.900,997.175970
1503869 *0001V,01/01/70 02:02:19.000,997.119540
1503979 *0001V,01/01/70 02:02:19.100,997.128601
1504072 *0001V,01/01/70 02:02:19.200,997.157389
1504181 *0001V,01/01/70 02:02:19.300,997.184943
1504275 *0001V,01/01/70 02:02:19.400,997.170213
1504369 *0001V,01/01/70 02:02:19.500,997.134044
1504478 *0001V,01/01/70 02:02:19.600,997.101885
1504571 *0001V,01/01/70 02:02:19.700,997.126389
1504681 *0001V,01/01/70 02:02:19.800,997.227452
1504774 *0001V,01/01/70 02:02:19.900,997.228990
1504868 *0001V,01/01/70 02:02:20.000,997.183964
1504977 *0001V,01/01/70 02:02:20.100,997.246312
1505071 *0001V,01/01/70 02:02:20.200,997.281213
1505180 *0001V,01/01/70 02:02:20.300,997.313065
1505273 *0001V,01/01/70 02:02:20.400,997.314109
1505383 *0001V,01/01/70 02:02:20.500,997.322574
1505476 *0001V,01/01/70 02:02:20.600,997.338883
1505570 *0001V,01/01/70 02:02:20.700,997.336381
1505679 *0001V,01/01/70 02:02:20.800,997.378934
1505773 *0001V,01/01/70 02:02:20.900,997.406085
1505882 *0001V,01/01/70 02:02:21.000,997.371888
1505975 *0001V,01/01/70 02:02:21.100,997.400906
1506069 *0001V,01/01/70 02:02:21.200,997.395809
1506178 *0001V,01/01/70 02:02:21.300,997.423091
1506272 *0001V,01/01/70 02:02:21.400,997.480245
1506381 *0001V,01/01/70 02:02:21.500,997.495228
1506475 *0001V,01/01/70 02:02:21.600,997.535199
1506568 *0001V,01/01/70 02:02:21.700,997.520938
1506677 *0001V,01/01/70 02:02:21.800,997.546565
1506771 *0001V,01/01/70 02:02:21.900,997.585419
1506880 *0001V,01/01/70 02:02:22.000,997.600997
1506974 *0001V,01/01/70 02:02:22.100,997.614538
1507067 *0001V,01/01/70 02:02:22.200,997.608087
1507177 *0001V,01/01/70 02:02:22.300,997.617272
1507270 *0001V,01/01/70 02:02:22.400,997.660340
1507379 *0001V,01/01/70 02:02:22.500,997.619285
1507473 *0001V,01/01/70 02:02:22.600,997.587323
1507582 *0001V,01/01/70 02:02:22.700,997.565003
1507676 *0001V,01/01/70 02:02:22.800,997.559081
1507769 *0001V,01/01/70 02:02:22.900,997.606467
1507879 *0001V,01/01/70 02:02:23.000,997.646418
1507972 *0001V,01/01/70 02:02:23.100,997.664762
1508081 *0001V,01/01/70 02:02:23.200,997.745242
1508175 *0001V,01/01/70 02:02:23.300,997.775828
1508269 *0001V,01/01/70 02:02:23.400,997.821903
1508378 *0001V,01/01/70 02:02:23.500,997.835222
1508471 *0001V,01/01/70 02:02:23.600,997.836421
1508581 *0001V,01/01/70 02:02:23.700,997.753251
1508674 *0001V,01/01/70 02:02:23.800,997.766895
1508768 *0001V,01/01/70 02:02:23.900,997.743135
1508877 *0001V,01/01/70 02:02:24.000,997.714068
1508971 *0001V,01/01/70 02:02:24.100,997.676858
1509080 *0001V,01/01/70 02:02:24.200,997.568098
1509173 *0001V,01/01/70 02:02:24.300,997.556178
1509283 *0001V,01/01/70 02:02:24.400,997.600900
1509376 *0001V,01/01/70 02:02:24.500,997.536516
1509470 *0001V,01/01/70 02:02:24.600,997.517207
1509579 *0001V,01/01/70 02:02:24.700,997.459615
1509673 *0001V,01/01/70 02:02:24.800,997.472922
1509782 *0001V,01/01/70 02:02:24.900,997.493312
1509875 *0001V,01/01/70 02:02:25.000,997.491320
1509969 *0001V,01/01/70 02:02:25.100,997.490274
1510078 *0001V,01/01/70 02:02:25.200,997.554262
1510172 *0001V,01/01/70 02:02:25.300,997.580072
1510281 *0001V,01/01/70 02:02:25.400,997.600488
1510375 *0001V,01/01/70 02:02:25.500,997.590761
1510468 *0001V,01/01/70 02:02:25.600,997.601690
1510577 *0001V,01/01/70 02:02:25.700,997.572991
1510671 *0001V,01/01/70 02:02:25.800,997.575293
1510780 *0001V,01/01/70 02:02:25.900,997.577741
1510874 *0001V,01/01/70 02:02:26.000,997.554369
1510967 *0001V,01/01/70 02:02:26.100,997.517716
1511077 *0001V,01/01/70 02:02:26.200,997.467182
1511170 *0001V,01/01/70 02:02:26.300,997.449941
1511279 *0001V,01/01/70 02:02:26.400,997.438059
1511373 *0001V,01/01/70 02:02:26.500,997.424364
1511482 *0001V,01/01/70 02:02:26.600,997.447322
1511576 *0001V,01/01/70 02:02:26.700,997.379488
1511669 *0001V,01/01/70 02:02:26.800,997.414096
1511779 *0001V,01/01/70 02:02:26.900,997.433358
1511872 *0001V,01/01/70 02:02:27.000,997.428147
1511981 *0001V,01/01/70 02:02:27.100,997.344419
1512075 *0001V,01/01/70 02:02:27.200,997.330972
1512169 *0001V,01/01/70 02:02:27.300,997.239601
1512278 *0001V,01/01/70 02:02:27.400,997.178149
1512371 *0001V,01/01/70 02:02:27.500,997.143727
1512481 *0001V,01/01/70 02:02:27.600,997.145287
1512574 *0001V,01/01/70 02:02:27.700,997.173145
1512668 *0001V,01/01/70 02:02:27.800,997.163216
1512777 *0001V,01/01/70 02:02:27.900,997.178100
1512871 *0001V,01/01/70 02:02:28.000,997.219927
1512980 *0001V,01/01/70 02:02:28.100,997.265416
1513073 *0001V,01/01/70 02:02:28.200,997.255924
1513183 *0001V,01/01/70 02:02:28.300,997.235884
1513276 *0001V,01/01/70 02:02:28.400,997.218588
1513370 *0001V,01/01/70 02:02:28.500,997.219513
1513479 *0001V,01/01/70 02:02:28.600,997.238178
1513573 *0001V,01/01/70 02:02:28.700,997.254145
1513682 *0001V,01/01/70 02:02:28.800,997.315318
1513775 *0001V,01/01/70 02:02:28.900,997.289578
1513869 *0001V,01/01/70 02:02:29.000,997.323094
1513978 *0001V,01/01/70 02:02:29.100,997.310183
1514072 *0001V,01/01/70 02:02:29.200,997.254713
1514181 *0001V,01/01/70 02:02:29.300,997.259693
1514275 *0001V,01/01/70 02:02:29.400,997.254798
1514368 *0001V,01/01/70 02:02:29.500,997.226193
1514477 *0001V,01/01/70 02:02:29.600,997.232138
1514571 *0001V,01/01/70 02:02:29.700,997.225610
1514680 *0001V,01/01/70 02:02:29.800,997.202871
1514774 *0001V,01/01/70 02:02:29.900,997.161414
1514867 *0001V,01/01/70 02:02:30.000,997.192638
1514977 *0001V,01/01/70 02:02:30.100,997.171675
1515070 *0001V,01/01/70 02:02:30.200,997.186038
1515179 *0001V,01/01/70 02:02:30.300,997.259766
1515273 *0001V,01/01/70 02:02:30.400,997.238861
1515382 *0001V,01/01/70 02:02:30.500,997.270189
1515476 *0001V,01/01/70 02:02:30.600,997.311591
1515569 *0001V,01/01/70 02:02:30.700,997.378550
1515679 *0001V,01/01/70 02:02:30.800,997.325454
1515772 *0001V,01/01/70 02:02:30.900,997.275106
1515881 *0001V,01/01/70 02:02:31.000,997.319390
1515975 *0001V,01/01/70 02:02:31.100,997.319178
1516069 *0001V,01/01/70 02:02:31.200,997.342462
1516178 *0001V,01/01/70 02:02:31.300,997.323633
1516271 *0001V,01/01/70 02:02:31.400,997.319492
1516381 *0001V,01/01/70 02:02:31.500,997.270103
1516474 *0001V,01/01/70 02:02:31.600,997.217438
1516568 *0001V,01/01/70 02:02:31.700,997.201226
1516677 *0001V,01/01/70 02:02:31.800,997.167745
1516771 *0001V,01/01/70 02:02:31.900,997.114323
1516880 *0001V,01/01/70 02:02:32.000,997.099913
1516973 *0001V,01/01/70 02:02:32.100,997.149700
1517067 *0001V,01/01/70 02:02:32.200,997.170419
1517176 *0001V,01/01/70 02:02:32.300,997.164332
1517270 *0001V,01/01/70 02:02:32.400,997.170394
1517379 *0001V,01/01/70 02:02:32.500,997.232389
1517473 *0001V,01/01/70 02:02:32.600,997.319404
1517582 *0001V,01/01/70 02:02:32.700,997.348696
1517675 *0001V,01/01/70 02:02:32.800,997.391663
1517769 *0001V,01/01/70 02:02:32.900,997.353935
1517878 *0001V,01/01/70 02:02:33.000,997.356867
1517972 *0001V,01/01/70 02:02:33.100,997.400700
1518081 *0001V,01/01/70 02:02:33.200,997.392651
1518175 *0001V,01/01/70 02:02:33.300,997.388432
1518268 *0001V,01/01/70 02:02:33.400,997.400378
1518377 *0001V,01/01/70 02:02:33.500,997.321338
1518471 *0001V,01/01/70 02:02:33.600,997.242645
1518580 *0001V,01/01/70 02:02:33.700,997.205998
1518674 *0001V,01/01/70 02:02:33.800,997.191842
1518767 *0001V,01/01/70 02:02:33.900,997.227940
1518877 *0001V,01/01/70 02:02:34.000,997.313074
1518970 *0001V,01/01/70 02:02:34.100,997.413855
1519079 *0001V,01/01/70 02:02:34.200,997.312765
1519173 *0001V,01/01/70 02:02:34.300,997.211163
1519282 *0001V,01/01/70 02:02:34.400,997.158595
1519376 *0001V,01/01/70 02:02:34.500,997.183767
1519469 *0001V,01/01/70 02:02:34.600,997.257871
1519579 *0001V,01/01/70 02:02:34.700,997.385947
1519672 *0001V,01/01/70 02:02:34.800,997.294983
1519781 *0001V,01/01/70 02:02:34.900,997.297104
1519875 *0001V,01/01/70 02:02:35.000,997.289395
1519969 *0001V,01/01/70 02:02:35.100,997.325366
1520078 *0001V,01/01/70 02:02:35.200,997.362643
1520171 *0001V,01/01/70 02:02:35.300,997.435067
1520281 *0001V,01/01/70 02:02:35.400,997.366423
1520374 *0001V,01/01/70 02:02:35.500,997.371181
1520468 *0001V,01/01/70 02:02:35.600,997.406322
1520577 *0001V,01/01/70 02:02:35.700,997.494333
1520671 *0001V,01/01/70 02:02:35.800,997.399065
1520780 *0001V,01/01/70 02:02:35.900,997.410517
1520873 *0001V,01/01/70 02:02:36.000,997.395469
1520967 *0001V,01/01/70 02:02:36.100,997.419504
1521076 *0001V,01/01/70 02:02:36.200,997.437615
1521170 *0001V,01/01/70 02:02:36.300,997.456165
1521279 *0001V,01/01/70 02:02:36.400,997.426864
1521373 *0001V,01/01/70 02:02:36.500,997.412434
1521482 *0001V,01/01/70 02:02:36.600,997.422069
1521575 *0001V,01/01/70 02:02:36.700,997.444730
1521669 *0001V,01/01/70 02:02:36.800,997.499147
1521778 *0001V,01/01/70 02:02:36.900,997.521243
1521872 *0001V,01/01/70 02:02:37.000,997.507828
1521981 *0001V,01/01/70 02:02:37.100,997.551809
1522075 *0001V,01/01/70 02:02:37.200,997.577787
1522168 *0001V,01/01/70 02:02:37.300,997.597694
1522277 *0001V,01/01/70 02:02:37.400,997.621611
1522371 *0001V,01/01/70 02:02:37.500,997.633199
1522480 *0001V,01/01/70 02:02:37.600,997.646484
1522574 *0001V,01/01/70 02:02:37.700,997.647983
1522667 *0001V,01/01/70 02:02:37.800,997.641296
1522777 *0001V,01/01/70 02:02:37.900,997.651331
1522870 *0001V,01/01/70 02:02:38.000,997.661765
1522979 *0001V,01/01/70 02:02:38.100,997.679827
1523073 *0001V,01/01/70 02:02:38.200,997.691158
1523182 *0001V,01/01/70 02:02:38.300,997.701871
1523276 *0001V,01/01/70 02:02:38.400,997.711878
1523369 *0001V,01/01/70 02:02:38.500,997.717998
1523479 *0001V,01/01/70 02:02:38.600,997.718224
1523572 *0001V,01/01/70 02:02:38.700,997.720814
1523681 *0001V,01/01/70 02:02:38.800,997.708898
1523775 *0001V,01/01/70 02:02:38.900,997.691108
1523869 *0001V,01/01/70 02:02:39.000,997.663375
1523978 *0001V,01/01/70 02:02:39.100,997.624480
1524071 *0001V,01/01/70 02:02:39.200,997.623764
1524181 *0001V,01/01/70 02:02:39.300,997.615959
1524274 *0001V,01/01/70 02:02:39.400,997.600965
1524368 *0001V,01/01/70 02:02:39.500,997.591020
1524477 *0001V,01/01/70 02:02:39.600,997.561215
1524571 *0001V,01/01/70 02:02:39.700,997.586764
1524680 *0001V,01/01/70 02:02:39.800,997.567900
1524773 *0001V,01/01/70 02:02:39.900,997.567731
1524867 *0001V,01/01/70 02:02:40.000,997.539186
1524976 *0001V,01/01/70 02:02:40.100,997.472184
1525070 *0001V,01/01/70 02:02:40.200,997.468293
1525179 *0001V,01/01/70 02:02:40.300,997.464678
1525273 *0001V,01/01/70 02:02:40.400,997.478788
1525382 *0001V,01/01/70 02:02:40.500,997.496029
1525475 *0001V,01/01/70 02:02:40.600,997.429012
1525569 *0001V,01/01/70 02:02:40.700,997.407010
1525678 *0001V,01/01/70 02:02:40.800,997.329566
1525772 *0001V,01/01/70 02:02:40.900,997.259816
1525881 *0001V,01/01/70 02:02:41.000,997.152632
1525975 *0001V,01/01/70 02:02:41.100,997.089021
1526068 *0001V,01/01/70 02:02:41.200,997.083288
1526177 *0001V,01/01/70 02:02:41.300,997.099647
1526271 *0001V,01/01/70 02:02:41.400,997.112250
1526380 *0001V,01/01/70 02:02:41.500,997.178685
1526474 *0001V,01/01/70 02:02:41.600,997.241815
1526567 *0001V,01/01/70 02:02:41.700,997.347746
1526677 *0001V,01/01/70 02:02:41.800,997.371203
1526770 *0001V,01/01/70 02:02:41.900,997.298597
1526879 *0001V,01/01/70 02:02:42.000,997.217557
1526973 *0001V,01/01/70 02:02:42.100,997.192823
1527082 *0001V,01/01/70 02:02:42.200,997.211317
1527176 *0001V,01/01/70 02:02:42.300,997.114845
1527269 *0001V,01/01/70 02:02:42.400,997.122615
1527379 *0001V,01/01/70 02:02:42.500,997.097907
1527472 *0001V,01/01/70 02:02:42.600,997.040385
1527581 *0001V,01/01/70 02:02:42.700,996.969179
1527675 *0001V,01/01/70 02:02:42.800,997.066839
1527769 *0001V,01/01/70 02:02:42.900,997.099483
1527878 *0001V,01/01/70 02:02:43.000,997.043069
1527971 *0001V,01/01/70 02:02:43.100,997.004043
1528081 *0001V,01/01/70 02:02:43.200,996.989640
1528174 *0001V,01/01/70 02:02:43.300,996.993112
1528268 *0001V,01/01/70 02:02:43.400,997.004597
1528377 *0001V,01/01/70 02:02:43.500,997.015661
1528471 *0001V,01/01/70 02:02:43.600,997.024851
1528580 *0001V,01/01/70 02:02:43.700,996.975441
1528673 *0001V,01/01/70 02:02:43.800,997.048781
1528767 *0001V,01/01/70 02:02:43.900,997.168447
1528876 *0001V,01/01/70 02:02:44.000,997.238225
1528970 *0001V,01/01/70 02:02:44.100,997.119679
1529079 *0001V,01/01/70 02:02:44.200,996.945638
1529173 *0001V,01/01/70 02:02:44.300,996.998356
1529282 *0001V,01/01/70 02:02:44.400,997.096856
1529375 *0001V,01/01/70 02:02:44.500,997.213590
1529469 *0001V,01/01/70 02:02:44.600,997.261857
1529578 *0001V,01/01/70 02:02:44.700,997.306090
1529672 *0001V,01/01/70 02:02:44.800,997.326549
1529781 *0001V,01/01/70 02:02:44.900,997.324239
1529875 *0001V,01/01/70 02:02:45.000,997.322056
1529968 *0001V,01/01/70 02:02:45.100,997.345309
1530077 *0001V,01/01/70 02:02:45.200,997.346770
1530171 *0001V,01/01/70 02:02:45.300,997.318928
1530280 *0001V,01/01/70 02:02:45.400,997.281090
1530374 *0001V,01/01/70 02:02:45.500,997.305383
1530467 *0001V,01/01/70 02:02:45.600,997.245225
1530577 *0001V,01/01/70 02:02:45.700,997.260921
1530670 *0001V,01/01/70 02:02:45.800,997.260274
1530779 *0001V,01/01/70 02:02:45.900,997.251879
1530873 *0001V,01/01/70 02:02:46.000,997.259333
1530982 *0001V,01/01/70 02:02:46.100,997.296283
1531076 *0001V,01/01/70 02:02:46.200,997.215422
1531169 *0001V,01/01/70 02:02:46.300,997.284531
1531279 *0001V,01/01/70 02:02:46.400,997.349835
1531372 *0001V,01/01/70 02:02:46.500,997.365422
1531481 *0001V,01/01/70 02:02:46.600,997.384321
1531575 *0001V,01/01/70 02:02:46.700,997.498547
1531669 *0001V,01/01/70 02:02:46.800,997.551950
1531778 *0001V,01/01/70 02:02:46.900,997.473053
1531871 *0001V,01/01/70 02:02:47.000,997.502132
1531981 *0001V,01/01/70 02:02:47.100,997.538770
1532074 *0001V,01/01/70 02:02:47.200,997.539301
1532168 *0001V,01/01/70 02:02:47.300,997.522365
1532277 *0001V,01/01/70 02:02:47.400,997.522201
1532371 *0001V,01/01/70 02:02:47.500,997.474306
1532480 *0001V,01/01/70 02:02:47.600,997.543691
1532573 *0001V,01/01/70 02:02:47.700,997.602798
1532683 *0001V,01/01/70 02:02:47.800,997.638751
1532776 *0001V,01/01/70 02:02:47.900,997.670727
1532870 *0001V,01/01/70 02:02:48.000,997.667911
1532979 *0001V,01/01/70 02:02:48.100,997.658912
1533073 *0001V,01/01/70 02:02:48.200,997.658291
1533182 *0001V,01/01/70 02:02:48.300,997.634193
1533275 *0001V,01/01/70 02:02:48.400,997.629260
1533369 *0001V,01/01/70 02:02:48.500,997.638258
1533478 *0001V,01/01/70 02:02:48.600,997.672550
1533572 *0001V,01/01/70 02:02:48.700,997.722054
1533681 *0001V,01/01/70 02:02:48.800,997.757847
1533775 *0001V,01/01/70 02:02:48.900,997.793771
1533868 *0001V,01/01/70 02:02:49.000,997.806406
1533977 *0001V,01/01/70 02:02:49.100,997.781793
1534071 *0001V,01/01/70 02:02:49.200,997.658449
1534180 *0001V,01/01/70 02:02:49.300,997.682545
1534274 *0001V,01/01/70 02:02:49.400,997.742914
1534367 *0001V,01/01/70 02:02:49.500,997.751975
1534477 *0001V,01/01/70 02:02:49.600,997.686368
1534570 *0001V,01/01/70 02:02:49.700,997.650430
1534679 *0001V,01/01/70 02:02:49.800,997.615613
1534773 *0001V,01/01/70 02:02:49.900,997.539417
1534882 *0001V,01/01/70 02:02:50.000,997.484120
1534976 *0001V,01/01/70 02:02:50.100,997.388781
1535069 *0001V,01/01/70 02:02:50.200,997.273621
1535179 *0001V,01/01/70 02:02:50.300,997.288826
1535272 *0001V,01/01/70 02:02:50.400,997.248643
1535381 *0001V,01/01/70 02:02:50.500,997.195568
1535475 *0001V,01/01/70 02:02:50.600,997.258749
1535569 *0001V,01/01/70 02:02:50.700,997.273481
1535678 *0001V,01/01/70 02:02:50.800,997.262552
1535771 *0001V,01/01/70 02:02:50.900,997.271291
1535881 *0001V,01/01/70 02:02:51.000,997.240053
1535974 *0001V,01/01/70 02:02:51.100,997.252748
1536068 *0001V,01/01/70 02:02:51.200,997.253159
1536177 *0001V,01/01/70 02:02:51.300,997.214960
1536271 *0001V,01/01/70 02:02:51.400,997.178487
1536380 *0001V,01/01/70 02:02:51.500,997.169639
1536473 *0001V,01/01/70 02:02:51.600,997.117290
1536583 *0001V,01/01/70 02:02:51.700,997.163550
1536676 *0001V,01/01/70 02:02:51.800,997.241985
1536770 *0001V,01/01/70 02:02:51.900,997.322430
1536879 *0001V,01/01/70 02:02:52.000,997.358803
1536973 *0001V,01/01/70 02:02:52.100,997.352227
1537082 *0001V,01/01/70 02:02:52.200,997.331429
1537175 *0001V,01/01/70 02:02:52.300,997.352518
1537269 *0001V,01/01/70 02:02:52.400,997.315016
1537378 *0001V,01/01/70 02:02:52.500,997.357479
1537472 *0001V,01/01/70 02:02:52.600,997.346325
1537581 *0001V,01/01/70 02:02:52.700,997.328104
1537675 *0001V,01/01/70 02:02:52.800,997.267383
1537768 *0001V,01/01/70 02:02:52.900,997.189642
1537877 *0001V,01/01/70 02:02:53.000,997.131714
1537971 *0001V,01/01/70 02:02:53.100,997.090139
1538080 *0001V,01/01/70 02:02:53.200,997.039354
1538174 *0001V,01/01/70 02:02:53.300,997.080288
1538267 *0001V,01/01/70 02:02:53.400,997.080718
1538377 *0001V,01/01/70 02:02:53.500,997.090969
1538470 *0001V,01/01/70 02:02:53.600,997.098836
1538579 *0001V,01/01/70 02:02:53.700,997.024370
1538673 *0001V,01/01/70 02:02:53.800,996.967542
1538782 *0001V,01/01/70 02:02:53.900,996.903107
1538876 *0001V,01/01/70 02:02:54.000,996.926906
1538969 *0001V,01/01/70 02:02:54.100,996.882038
1539079 *0001V,01/01/70 02:02:54.200,996.830138
1539172 *0001V,01/01/70 02:02:54.300,996.923146
1539281 *0001V,01/01/70 02:02:54.400,996.998169
1539375 *0001V,01/01/70 02:02:54.500,997.082283
1539469 *0001V,01/01/70 02:02:54.600,997.132260
1539578 *0001V,01/01/70 02:02:54.700,997.173410
1539671 *0001V,01/01/70 02:02:54.800,997.143030
1539781 *0001V,01/01/70 02:02:54.900,997.106639
1539874 *0001V,01/01/70 02:02:55.000,997.033520
1539968 *0001V,01/01/70 02:02:55.100,997.031498
1540077 *0001V,01/01/70 02:02:55.200,997.089779
1540171 *0001V,01/01/70 02:02:55.300,997.098623
1540280 *0001V,01/01/70 02:02:55.400,997.073884
1540373 *0001V,01/01/70 02:02:55.500,997.076410
1540467 *0001V,01/01/70 02:02:55.600,997.025424
1540576 *0001V,01/01/70 02:02:55.700,996.920143
1540670 *0001V,01/01/70 02:02:55.800,996.868578
1540779 *0001V,01/01/70 02:02:55.900,996.895923
1540873 *0001V,01/01/70 02:02:56.000,996.903763
1540982 *0001V,01/01/70 02:02:56.100,996.990583
1541075 *0001V,01/01/70 02:02:56.200,997.057396
1541169 *0001V,01/01/70 02:02:56.300,997.146615
1541278 *0001V,01/01/70 02:02:56.400,997.204986
1541372 *0001V,01/01/70 02:02:56.500,997.225495
1541481 *0001V,01/01/70 02:02:56.600,997.272856
1541575 *0001V,01/01/70 02:02:56.700,997.295369
1541668 *0001V,01/01/70 02:02:56.800,997.317332
1541777 *0001V,01/01/70 02:02:56.900,997.298758
1541871 *0001V,01/01/70 02:02:57.000,997.318083
1541980 *0001V,01/01/70 02:02:57.100,997.364823
1542074 *0001V,01/01/70 02:02:57.200,997.385127
1542167 *0001V,01/01/70 02:02:57.300,997.393110
1542277 *0001V,01/01/70 02:02:57.400,997.383618
1542370 *0001V,01/01/70 02:02:57.500,997.376685
1542479 *0001V,01/01/70 02:02:57.600,997.414573
1542573 *0001V,01/01/70 02:02:57.700,997.445157
1542682 *0001V,01/01/70 02:02:57.800,997.476774
1542776 *0001V,01/01/70 02:02:57.900,997.512089
1542869 *0001V,01/01/70 02:02:58.000,997.509820
1542979 *0001V,01/01/70 02:02:58.100,997.482122
1543072 *0001V,01/01/70 02:02:58.200,997.487314
1543181 *0001V,01/01/70 02:02:58.300,997.510641
1543275 *0001V,01/01/70 02:02:58.400,997.527429
1543369 *0001V,01/01/70 02:02:58.500,997.544679
1543478 *0001V,01/01/70 02:02:58.600,997.572769
1543571 *0001V,01/01/70 02:02:58.700,997.607615
1543681 *0001V,01/01/70 02:02:58.800,997.633806
1543774 *0001V,01/01/70 02:02:58.900,997.657615
1543868 *0001V,01/01/70 02:02:59.000,997.684282
1543977 *0001V,01/01/70 02:02:59.100,997.707207
1544071 *0001V,01/01/70 02:02:59.200,997.728985
1544180 *0001V,01/01/70 02:02:59.300,997.742244
1544273 *0001V,01/01/70 02:02:59.400,997.735596
1544367 *0001V,01/01/70 02:02:59.500,997.727850
1544476 *0001V,01/01/70 02:02:59.600,997.692684
1544570 *0001V,01/01/70 02:02:59.700,997.657721
1544679 *0001V,01/01/70 02:02:59.800,997.591440
1544773 *0001V,01/01/70 02:02:59.900,997.515409
1544882 *0001V,01/01/70 02:03:00.000,997.548421
1544975 *0001V,01/01/70 02:03:00.100,997.594452
1545069 *0001V,01/01/70 02:03:00.200,997.650530
1545178 *0001V,01/01/70 02:03:00.300,997.702520
1545272 *0001V,01/01/70 02:03:00.400,997.746038
1545381 *0001V,01/01/70 02:03:00.500,997.790916
1545475 *0001V,01/01/70 02:03:00.600,997.770589
1545568 *0001V,01/01/70 02:03:00.700,997.683720
1545677 *0001V,01/01/70 02:03:00.800,997.695510
1545771 *0001V,01/01/70 02:03:00.900,997.707805
1545880 *0001V,01/01/70 02:03:01.000,997.694527
1545974 *0001V,01/01/70 02:03:01.100,997.660957
1546067 *0001V,01/01/70 02:03:01.200,997.591214
1546177 *0001V,01/01/70 02:03:01.300,997.598944
1546270 *0001V,01/01/70 02:03:01.400,997.605538
1546379 *0001V,01/01/70 02:03:01.500,997.479174
1546473 *0001V,01/01/70 02:03:01.600,997.320104
1546582 *0001V,01/01/70 02:03:01.700,997.356038
1546676 *0001V,01/01/70 02:03:01.800,997.392023
1546769 *0001V,01/01/70 02:03:01.900,997.430071
1546879 *0001V,01/01/70 02:03:02.000,997.457815
1546972 *0001V,01/01/70 02:03:02.100,997.434399
1547081 *0001V,01/01/70 02:03:02.200,997.409900
1547175 *0001V,01/01/70 02:03:02.300,997.355104
1547269 *0001V,01/01/70 02:03:02.400,997.356856
1547378 *0001V,01/01/70 02:03:02.500,997.359072
1547471 *0001V,01/01/70 02:03:02.600,997.380410
1547581 *0001V,01/01/70 02:03:02.700,997.391016
1547674 *0001V,01/01/70 02:03:02.800,997.404267
1547768 *0001V,01/01/70 02:03:02.900,997.384203
1547877 *0001V,01/01/70 02:03:03.000,997.326996
1547971 *0001V,01/01/70 02:03:03.100,997.285657
1548080 *0001V,01/01/70 02:03:03.200,997.199862
1548173 *0001V,01/01/70 02:03:03.300,997.192731
1548283 *0001V,01/01/70 02:03:03.400,997.232419
1548376 *0001V,01/01/70 02:03:03.500,997.282893
1548470 *0001V,01/01/70 02:03:03.600,997.287871
1548579 *0001V,01/01/70 02:03:03.700,997.238645
1548673 *0001V,01/01/70 02:03:03.800,997.283573
1548782 *0001V,01/01/70 02:03:03.900,997.226692
1548875 *0001V,01/01/70 02:03:04.000,997.032392
1548969 *0001V,01/01/70 02:03:04.100,996.947245
1549078 *0001V,01/01/70 02:03:04.200,997.023709
1549172 *0001V,01/01/70 02:03:04.300,996.957616
1549281 *0001V,01/01/70 02:03:04.400,997.086125
1549375 *0001V,01/01/70 02:03:04.500,997.100982
1549468 *0001V,01/01/70 02:03:04.600,997.092918
1549577 *0001V,01/01/70 02:03:04.700,997.153395
1549671 *0001V,01/01/70 02:03:04.800,997.154964
1549780 *0001V,01/01/70 02:03:04.900,997.135896
1549874 *0001V,01/01/70 02:03:05.000,997.194139
1549967 *0001V,01/01/70 02:03:05.100,997.141324
1550077 *0001V,01/01/70 02:03:05.200,997.107268
1550170 *0001V,01/01/70 02:03:05.300,996.948983
1550279 *0001V,01/01/70 02:03:05.400,996.930854
1550373 *0001V,01/01/70 02:03:05.500,996.904769
1550482 *0001V,01/01/70 02:03:05.600,996.891938
1550576 *0001V,01/01/70 02:03:05.700,997.006322
1550669 *0001V,01/01/70 02:03:05.800,996.953517
1550779 *0001V,01/01/70 02:03:05.900,996.891580
1550872 *0001V,01/01/70 02:03:06.000,996.979586
1550981 *0001V,01/01/70 02:03:06.100,997.026546
1551075 *0001V,01/01/70 02:03:06.200,997.007166
1551169 *0001V,01/01/70 02:03:06.300,996.918479
1551278 *0001V,01/01/70 02:03:06.400,996.799343
1551371 *0001V,01/01/70 02:03:06.500,996.854698
1551481 *0001V,01/01/70 02:03:06.600,996.934118
1551574 *0001V,01/01/70 02:03:06.700,997.041971
1551668 *0001V,01/01/70 02:03:06.800,997.096683
1551777 *0001V,01/01/70 02:03:06.900,997.115273
1551871 *0001V,01/01/70 02:03:07.000,997.114449
1551980 *0001V,01/01/70 02:03:07.100,997.144231
1552073 *0001V,01/01/70 02:03:07.200,997.108938
1552183 *0001V,01/01/70 02:03:07.300,997.090841
1552276 *0001V,01/01/70 02:03:07.400,997.045729
1552370 *0001V,01/01/70 02:03:07.500,997.044078
1552479 *0001V,01/01/70 02:03:07.600,996.991448
1552573 *0001V,01/01/70 02:03:07.700,997.046274
1552682 *0001V,01/01/70 02:03:07.800,997.155214
1552775 *0001V,01/01/70 02:03:07.900,997.192759
1552869 *0001V,01/01/70 02:03:08.000,997.214836
1552978 *0001V,01/01/70 02:03:08.100,997.258929
1553072 *0001V,01/01/70 02:03:08.200,997.257930
1553181 *0001V,01/01/70 02:03:08.300,997.302768
1553275 *0001V,01/01/70 02:03:08.400,997.331233
1553368 *0001V,01/01/70 02:03:08.500,997.337767
1553477 *0001V,01/01/70 02:03:08.600,997.331429
1553571 *0001V,01/01/70 02:03:08.700,997.311309
1553680 *0001V,01/01/70 02:03:08.800,997.339648
1553774 *0001V,01/01/70 02:03:08.900,997.372190
1553867 *0001V,01/01/70 02:03:09.000,997.365682
1553977 *0001V,01/01/70 02:03:09.100,997.321634
1554070 *0001V,01/01/70 02:03:09.200,997.272164
1554179 *0001V,01/01/70 02:03:09.300,997.332326
1554273 *0001V,01/01/70 02:03:09.400,997.356354
1554382 *0001V,01/01/70 02:03:09.500,997.368905
1554476 *0001V,01/01/70 02:03:09.600,997.385275
1554569 *0001V,01/01/70 02:03:09.700,997.438633
1554679 *0001V,01/01/70 02:03:09.800,997.441697
1554772 *0001V,01/01/70 02:03:09.900,997.478651
1554881 *0001V,01/01/70 02:03:10.000,997.445873
1554975 *0001V,01/01/70 02:03:10.100,997.449619
1555069 *0001V,01/01/70 02:03:10.200,997.538412
1555178 *0001V,01/01/70 02:03:10.300,997.562987
1555271 *0001V,01/01/70 02:03:10.400,997.624636
1555381 *0001V,01/01/70 02:03:10.500,997.681370
1555474 *0001V,01/01/70 02:03:10.600,997.690445
1555568 *0001V,01/01/70 02:03:10.700,997.743481
1555677 *0001V,01/01/70 02:03:10.800,997.765183
1555771 *0001V,01/01/70 02:03:10.900,997.752706
1555880 *0001V,01/01/70 02:03:11.000,997.731234
1555973 *0001V,01/01/70 02:03:11.100,997.704722
1556083 *0001V,01/01/70 02:03:11.200,997.659673
1556176 *0001V,01/01/70 02:03:11.300,997.554500
1556270 *0001V,01/01/70 02:03:11.400,997.553962
1556379 *0001V,01/01/70 02:03:11.500,997.517893
1556473 *0001V,01/01/70 02:03:11.600,997.496657
1556582 *0001V,01/01/70 02:03:11.700,997.516735
1556675 *0001V,01/01/70 02:03:11.800,997.536312
1556769 *0001V,01/01/70 02:03:11.900,997.549708
1556878 *0001V,01/01/70 02:03:12.000,997.566877
1556972 *0001V,01/01/70 02:03:12.100,997.607062
1557081 *0001V,01/01/70 02:03:12.200,997.626274
1557175 *0001V,01/01/70 02:03:12.300,997.599306
1557268 *0001V,01/01/70 02:03:12.400,997.567802
1557377 *0001V,01/01/70 02:03:12.500,997.573968
1557471 *0001V,01/01/70 02:03:12.600,997.557667
1557580 *0001V,01/01/70 02:03:12.700,997.555103
1557674 *0001V,01/01/70 02:03:12.800,997.552956
1557767 *0001V,01/01/70 02:03:12.900,997.555756
1557877 *0001V,01/01/70 02:03:13.000,997.537337
1557970 *0001V,01/01/70 02:03:13.100,997.539485
1558079 *0001V,01/01/70 02:03:13.200,997.532269
1558173 *0001V,01/01/70 02:03:13.300,997.539414
1558282 *0001V,01/01/70 02:03:13.400,997.555420
1558376 *0001V,01/01/70 02:03:13.500,997.548193
1558469 *0001V,01/01/70 02:03:13.600,997.531878
1558579 *0001V,01/01/70 02:03:13.700,997.515687
1558672 *0001V,01/01/70 02:03:13.800,997.495303
1558781 *0001V,01/01/70 02:03:13.900,997.449910
1558875 *0001V,01/01/70 02:03:14.000,997.392770
1558969 *0001V,01/01/70 02:03:14.100,997.329459
1559078 *0001V,01/01/70 02:03:14.200,997.341842
1559171 *0001V,01/01/70 02:03:14.300,997.284288
1559281 *0001V,01/01/70 02:03:14.400,997.307229
1559374 *0001V,01/01/70 02:03:14.500,997.318671
1559468 *0001V,01/01/70 02:03:14.600,997.271737
1559577 *0001V,01/01/70 02:03:14.700,997.273634
1559671 *0001V,01/01/70 02:03:14.800,997.247177
1559780 *0001V,01/01/70 02:03:14.900,997.235904
1559873 *0001V,01/01/70 02:03:15.000,997.234059
1559967 *0001V,01/01/70 02:03:15.100,997.224124
1600076 *0001V,01/01/70 02:03:15.200,997.239250
1600170 *0001V,01/01/70 02:03:15.300,997.207391
1600279 *0001V,01/01/70 02:03:15.400,997.207836
1600373 *0001V,01/01/70 02:03:15.500,997.159275
1600482 *0001V,01/01/70 02:03:15.600,997.197814
1600575 *0001V,01/01/70 02:03:15.700,997.181794
1600669 *0001V,01/01/70 02:03:15.800,997.209205
1600778 *0001V,01/01/70 02:03:15.900,997.224643
1600872 *0001V,01/01/70 02:03:16.000,997.263766
1600981 *0001V,01/01/70 02:03:16.100,997.291759
1601075 *0001V,01/01/70 02:03:16.200,997.317215
1601168 *0001V,01/01/70 02:03:16.300,997.312637
1601277 *0001V,01/01/70 02:03:16.400,997.314966
1601371 *0001V,01/01/70 02:03:16.500,997.284209
1601480 *0001V,01/01/70 02:03:16.600,997.277029
1601574 *0001V,01/01/70 02:03:16.700,997.323838
1601667 *0001V,01/01/70 02:03:16.800,997.388550
1601777 *0001V,01/01/70 02:03:16.900,997.409960
1601870 *0001V,01/01/70 02:03:17.000,997.344221
1601979 *0001V,01/01/70 02:03:17.100,997.358071
1602073 *0001V,01/01/70 02:03:17.200,997.248478
1602182 *0001V,01/01/70 02:03:17.300,997.266338
1602276 *0001V,01/01/70 02:03:17.400,997.223439
1602369 *0001V,01/01/70 02:03:17.500,997.171123
1602479 *0001V,01/01/70 02:03:17.600,997.178922
1602572 *0001V,01/01/70 02:03:17.700,997.252323
1602681 *0001V,01/01/70 02:03:17.800,997.244353
1602775 *0001V,01/01/70 02:03:17.900,997.286401
1602869 *0001V,01/01/70 02:03:18.000,997.301233
1602978 *0001V,01/01/70 02:03:18.100,997.303915
1603071 *0001V,01/01/70 02:03:18.200,997.290401
1603181 *0001V,01/01/70 02:03:18.300,997.307253
1603274 *0001V,01/01/70 02:03:18.400,997.303961
1603368 *0001V,01/01/70 02:03:18.500,997.324181
1603477 *0001V,01/01/70 02:03:18.600,997.296364
1603571 *0001V,01/01/70 02:03:18.700,997.322181
1603680 *0001V,01/01/70 02:03:18.800,997.281027
1603773 *0001V,01/01/70 02:03:18.900,997.308526
1603883 *0001V,01/01/70 02:03:19.000,997.304422
1603976 *0001V,01/01/70 02:03:19.100,997.319870
1604070 *0001V,01/01/70 02:03:19.200,997.354507
1604179 *0001V,01/01/70 02:03:19.300,997.397752
1604273 *0001V,01/01/70 02:03:19.400,997.411459
1604382 *0001V,01/01/70 02:03:19.500,997.433414
1604475 *0001V,01/01/70 02:03:19.600,997.437882
1604569 *0001V,01/01/70 02:03:19.700,997.434602
1604678 *0001V,01/01/70 02:03:19.800,997.428612
1604772 *0001V,01/01/70 02:03:19.900,997.420517
1604881 *0001V,01/01/70 02:03:20.000,997.405742
1604975 *0001V,01/01/70 02:03:20.100,997.405860
1605068 *0001V,01/01/70 02:03:20.200,997.429756
1605177 *0001V,01/01/70 02:03:20.300,997.453593
1605271 *0001V,01/01/70 02:03:20.400,997.496028
1605380 *0001V,01/01/70 02:03:20.500,997.535704
1605474 *0001V,01/01/70 02:03:20.600,997.559209
1605567 *0001V,01/01/70 02:03:20.700,997.581342
1605677 *0001V,01/01/70 02:03:20.800,997.611112
1605770 *0001V,01/01/70 02:03:20.900,997.651774
1605879 *0001V,01/01/70 02:03:21.000,997.688304
1605973 *0001V,01/01/70 02:03:21.100,997.701415
1606067 *0001V,01/01/70 02:03:21.200,997.659211
1606176 *0001V,01/01/70 02:03:21.300,997.563838
1606269 *0001V,01/01/70 02:03:21.400,997.529692
1606379 *0001V,01/01/70 02:03:21.500,997.551028
1606472 *0001V,01/01/70 02:03:21.600,997.529366
1606581 *0001V,01/01/70 02:03:21.700,997.558700
1606675 *0001V,01/01/70 02:03:21.800,997.605851
1606769 *0001V,01/01/70 02:03:21.900,997.635083
1606878 *0001V,01/01/70 02:03:22.000,997.672790
1606971 *0001V,01/01/70 02:03:22.100,997.683283
1607081 *0001V,01/01/70 02:03:22.200,997.694473
1607174 *0001V,01/01/70 02:03:22.300,997.690587
1607268 *0001V,01/01/70 02:03:22.400,997.683495
1607377 *0001V,01/01/70 02:03:22.500,997.690335
1607471 *0001V,01/01/70 02:03:22.600,997.639515
1607580 *0001V,01/01/70 02:03:22.700,997.615265
1607673 *0001V,01/01/70 02:03:22.800,997.594104
1607783 *0001V,01/01/70 02:03:22.900,997.553188
1607876 *0001V,01/01/70 02:03:23.000,997.517472
1607970 *0001V,01/01/70 02:03:23.100,997.474158
1608079 *0001V,01/01/70 02:03:23.200,997.428907
1608173 *0001V,01/01/70 02:03:23.300,997.399843
1608282 *0001V,01/01/70 02:03:23.400,997.417742
1608375 *0001V,01/01/70 02:03:23.500,997.455761
1608469 *0001V,01/01/70 02:03:23.600,997.499786
1608578 *0001V,01/01/70 02:03:23.700,997.604857
1608672 *0001V,01/01/70 02:03:23.800,997.599941
1608781 *0001V,01/01/70 02:03:23.900,997.461581
1608875 *0001V,01/01/70 02:03:24.000,997.385668
1608968 *0001V,01/01/70 02:03:24.100,997.358330
1609077 *0001V,01/01/70 02:03:24.200,997.261842
1609171 *0001V,01/01/70 02:03:24.300,997.259124
1609280 *0001V,01/01/70 02:03:24.400,997.212452
1609374 *0001V,01/01/70 02:03:24.500,997.187294
1609467 *0001V,01/01/70 02:03:24.600,997.182274
1609577 *0001V,01/01/70 02:03:24.700,997.149959
1609670 *0001V,01/01/70 02:03:24.800,997.050059
1609779 *0001V,01/01/70 02:03:24.900,997.031527
1609873 *0001V,01/01/70 02:03:25.000,997.016751
1609982 *0001V,01/01/70 02:03:25.100,997.008416
1610076 *0001V,01/01/70 02:03:25.200,996.978286
1610169 *0001V,01/01/70 02:03:25.300,997.003532
1610279 *0001V,01/01/70 02:03:25.400,996.992352
1610372 *0001V,01/01/70 02:03:25.500,996.958751
1610481 *0001V,01/01/70 02:03:25.600,997.056049
1610575 *0001V,01/01/70 02:03:25.700,997.079839
1610669 *0001V,01/01/70 02:03:25.800,997.154912
1610778 *0001V,01/01/70 02:03:25.900,997.170404
1610871 *0001V,01/01/70 02:03:26.000,997.202481
1610981 *0001V,01/01/70 02:03:26.100,997.217627
1611074 *0001V,01/01/70 02:03:26.200,997.261330
1611168 *0001V,01/01/70 02:03:26.300,997.261600
1611277 *0001V,01/01/70 02:03:26.400,997.275317
1611371 *0001V,01/01/70 02:03:26.500,997.308298
1611480 *0001V,01/01/70 02:03:26.600,997.327655
1611573 *0001V,01/01/70 02:03:26.700,997.319995
1611667 *0001V,01/01/70 02:03:26.800,997.333470
1611776 *0001V,01/01/70 02:03:26.900,997.328569
1611870 *0001V,01/01/70 02:03:27.000,997.320673
1611979 *0001V,01/01/70 02:03:27.100,997.338164
1612073 *0001V,01/01/70 02:03:27.200,997.365489
1612182 *0001V,01/01/70 02:03:27.300,997.389334
1612275 *0001V,01/01/70 02:03:27.400,997.429568
1612369 *0001V,01/01/70 02:03:27.500,997.457446
1612478 *0001V,01/01/70 02:03:27.600,997.518255
1612572 *0001V,01/01/70 02:03:27.700,997.497749
1612681 *0001V,01/01/70 02:03:27.800,997.463313
1612775 *0001V,01/01/70 02:03:27.900,997.438407
1612868 *0001V,01/01/70 02:03:28.000,997.390613
1612977 *0001V,01/01/70 02:03:28.100,997.348717
1613071 *0001V,01/01/70 02:03:28.200,997.321305
1613180 *0001V,01/01/70 02:03:28.300,997.331519
1613274 *0001V,01/01/70 02:03:28.400,997.354926
1613367 *0001V,01/01/70 02:03:28.500,997.287057
1613477 *0001V,01/01/70 02:03:28.600,997.267291
1613570 *0001V,01/01/70 02:03:28.700,997.298324
1613679 *0001V,01/01/70 02:03:28.800,997.318721
1613773 *0001V,01/01/70 02:03:28.900,997.333501
1613882 *0001V,01/01/70 02:03:29.000,997.352953
1613976 *0001V,01/01/70 02:03:29.100,997.358209
1614069 *0001V,01/01/70 02:03:29.200,997.385984
1614179 *0001V,01/01/70 02:03:29.300,997.409310
1614272 *0001V,01/01/70 02:03:29.400,997.383505
1614381 *0001V,01/01/70 02:03:29.500,997.383217
1614475 *0001V,01/01/70 02:03:29.600,997.398122
1614569 *0001V,01/01/70 02:03:29.700,997.473323
1614678 *0001V,01/01/70 02:03:29.800,997.492984
1614771 *0001V,01/01/70 02:03:29.900,997.498895
1614881 *0001V,01/01/70 02:03:30.000,997.503397
1614974 *0001V,01/01/70 02:03:30.100,997.526652
1615068 *0001V,01/01/70 02:03:30.200,997.477485
1615177 *0001V,01/01/70 02:03:30.300,997.500103
1615271 *0001V,01/01/70 02:03:30.400,997.487052
1615380 *0001V,01/01/70 02:03:30.500,997.423011
1615473 *0001V,01/01/70 02:03:30.600,997.376385
1615567 *0001V,01/01/70 02:03:30.700,997.341114
1615676 *0001V,01/01/70 02:03:30.800,997.329814
1615770 *0001V,01/01/70 02:03:30.900,997.406508
1615879 *0001V,01/01/70 02:03:31.000,997.465827
1615973 *0001V,01/01/70 02:03:31.100,997.456431
1616082 *0001V,01/01/70 02:03:31.200,997.430708
1616175 *0001V,01/01/70 02:03:31.300,997.452668
1616269 *0001V,01/01/70 02:03:31.400,997.461035
1616378 *0001V,01/01/70 02:03:31.500,997.462184
1616472 *0001V,01/01/70 02:03:31.600,997.488701
1616581 *0001V,01/01/70 02:03:31.700,997.483916
1616675 *0001V,01/01/70 02:03:31.800,997.536595
1616768 *0001V,01/01/70 02:03:31.900,997.580137
1616877 *0001V,01/01/70 02:03:32.000,997.607560
1616971 *0001V,01/01/70 02:03:32.100,997.629223
1617080 *0001V,01/01/70 02:03:32.200,997.643382
1617174 *0001V,01/01/70 02:03:32.300,997.648141
1617267 *0001V,01/01/70 02:03:32.400,997.653971
1617377 *0001V,01/01/70 02:03:32.500,997.652557
1617470 *0001V,01/01/70 02:03:32.600,997.643828
1617579 *0001V,01/01/70 02:03:32.700,997.622307
1617673 *0001V,01/01/70 02:03:32.800,997.574090
1617782 *0001V,01/01/70 02:03:32.900,997.548051
1617876 *0001V,01/01/70 02:03:33.000,997.523681
1617969 *0001V,01/01/70 02:03:33.100,997.501395
1618079 *0001V,01/01/70 02:03:33.200,997.485236
1618172 *0001V,01/01/70 02:03:33.300,997.461775
1618281 *0001V,01/01/70 02:03:33.400,997.469998
1618375 *0001V,01/01/70 02:03:33.500,997.496447
1618469 *0001V,01/01/70 02:03:33.600,997.513734
1618578 *0001V,01/01/70 02:03:33.700,997.539326
1618671 *0001V,01/01/70 02:03:33.800,997.521585
1618781 *0001V,01/01/70 02:03:33.900,997.503685
1618874 *0001V,01/01/70 02:03:34.000,997.534227
1618968 *0001V,01/01/70 02:03:34.100,997.538275
1619077 *0001V,01/01/70 02:03:34.200,997.535486
1619171 *0001V,01/01/70 02:03:34.300,997.539635
1619280 *0001V,01/01/70 02:03:34.400,997.541900
1619373 *0001V,01/01/70 02:03:34.500,997.544409
1619467 *0001V,01/01/70 02:03:34.600,997.541806
1619576 *0001V,01/01/70 02:03:34.700,997.544490
1619670 *0001V,01/01/70 02:03:34.800,997.537008
1619779 *0001V,01/01/70 02:03:34.900,997.543771
1619873 *0001V,01/01/70 02:03:35.000,997.491854
1619982 *0001V,01/01/70 02:03:35.100,997.431359
1620075 *0001V,01/01/70 02:03:35.200,997.433313
1620169 *0001V,01/01/70 02:03:35.300,997.424549
1620278 *0001V,01/01/70 02:03:35.400,997.421579
1620372 *0001V,01/01/70 02:03:35.500,997.379289
1620481 *0001V,01/01/70 02:03:35.600,997.338730
1620575 *0001V,01/01/70 02:03:35.700,997.368855
1620668 *0001V,01/01/70 02:03:35.800,997.357916
1620777 *0001V,01/01/70 02:03:35.900,997.304525
1620871 *0001V,01/01/70 02:03:36.000,997.293067
1620980 *0001V,01/01/70 02:03:36.100,997.292776
1621074 *0001V,01/01/70 02:03:36.200,997.295095
1621167 *0001V,01/01/70 02:03:36.300,997.309308
1621277 *0001V,01/01/70 02:03:36.400,997.328440
1621370 *0001V,01/01/70 02:03:36.500,997.341943
1621479 *0001V,01/01/70 02:03:36.600,997.359675
1621573 *0001V,01/01/70 02:03:36.700,997.386537
1621682 *0001V,01/01/70 02:03:36.800,997.421094
1621776 *0001V,01/01/70 02:03:36.900,997.448802
1621869 *0001V,01/01/70 02:03:37.000,997.455271
1621979 *0001V,01/01/70 02:03:37.100,997.477964
1622072 *0001V,01/01/70 02:03:37.200,997.502696
1622181 *0001V,01/01/70 02:03:37.300,997.482357
1622275 *0001V,01/01/70 02:03:37.400,997.456593
1622369 *0001V,01/01/70 02:03:37.500,997.426032
1622478 *0001V,01/01/70 02:03:37.600,997.416322
1622571 *0001V,01/01/70 02:03:37.700,997.422160
1622681 *0001V,01/01/70 02:03:37.800,997.437354
1622774 *0001V,01/01/70 02:03:37.900,997.447235
1622868 *0001V,01/01/70 02:03:38.000,997.455776
1622977 *0001V,01/01/70 02:03:38.100,997.469167
1623071 *0001V,01/01/70 02:03:38.200,997.502033
1623180 *0001V,01/01/70 02:03:38.300,997.477518
1623273 *0001V,01/01/70 02:03:38.400,997.453577
1623367 *0001V,01/01/70 02:03:38.500,997.447660
1623476 *0001V,01/01/70 02:03:38.600,997.432904
1623570 *0001V,01/01/70 02:03:38.700,997.411466
1623679 *0001V,01/01/70 02:03:38.800,997.392627
1623773 *0001V,01/01/70 02:03:38.900,997.370739
1623882 *0001V,01/01/70 02:03:39.000,997.388427
1623975 *0001V,01/01/70 02:03:39.100,997.394045
1624069 *0001V,01/01/70 02:03:39.200,997.370033
1624178 *0001V,01/01/70 02:03:39.300,997.363509
1624272 *0001V,01/01/70 02:03:39.400,997.359526
1624381 *0001V,01/01/70 02:03:39.500,997.355571
1624475 *0001V,01/01/70 02:03:39.600,997.367872
1624568 *0001V,01/01/70 02:03:39.700,997.382151
1624677 *0001V,01/01/70 02:03:39.800,997.335144
1624771 *0001V,01/01/70 02:03:39.900,997.347260
1624880 *0001V,01/01/70 02:03:40.000,997.370531
1624974 *0001V,01/01/70 02:03:40.100,997.358929
1625067 *0001V,01/01/70 02:03:40.200,997.361664
1625177 *0001V,01/01/70 02:03:40.300,997.342615
1625270 *0001V,01/01/70 02:03:40.400,997.312564
1625379 *0001V,01/01/70 02:03:40.500,997.322702
1625473 *0001V,01/01/70 02:03:40.600,997.366039
1625582 *0001V,01/01/70 02:03:40.700,997.391149
1625676 *0001V,01/01/70 02:03:40.800,997.423847
1625769 *0001V,01/01/70 02:03:40.900,997.452989
1625879 *0001V,01/01/70 02:03:41.000,997.471323
1625972 *0001V,01/01/70 02:03:41.100,997.505597
1626081 *0001V,01/01/70 02:03:41.200,997.505425
1626175 *0001V,01/01/70 02:03:41.300,997.485458
1626269 *0001V,01/01/70 02:03:41.400,997.497074
1626378 *0001V,01/01/70 02:03:41.500,997.509838
1626471 *0001V,01/01/70 02:03:41.600,997.513388
1626581 *0001V,01/01/70 02:03:41.700,997.514397
1626674 *0001V,01/01/70 02:03:41.800,997.502974
1626768 *0001V,01/01/70 02:03:41.900,997.502957
1626877 *0001V,01/01/70 02:03:42.000,997.505053
1626971 *0001V,01/01/70 02:03:42.100,997.496540
1627080 *0001V,01/01/70 02:03:42.200,997.500798
1627173 *0001V,01/01/70 02:03:42.300,997.515364
1627267 *0001V,01/01/70 02:03:42.400,997.509139
1627376 *0001V,01/01/70 02:03:42.500,997.496132
1627470 *0001V,01/01/70 02:03:42.600,997.512734
1627579 *0001V,01/01/70 02:03:42.700,997.513780
1627673 *0001V,01/01/70 02:03:42.800,997.514067
1627782 *0001V,01/01/70 02:03:42.900,997.514263
1627875 *0001V,01/01/70 02:03:43.000,997.493580
1627969 *0001V,01/01/70 02:03:43.100,997.472555
1628078 *0001V,01/01/70 02:03:43.200,997.488882
1628172 *0001V,01/01/70 02:03:43.300,997.479440
1628281 *0001V,01/01/70 02:03:43.400,997.487061
1628375 *0001V,01/01/70 02:03:43.500,997.486902
1628468 *0001V,01/01/70 02:03:43.600,997.497998
1628577 *0001V,01/01/70 02:03:43.700,997.501435
1628671 *0001V,01/01/70 02:03:43.800,997.518096
1628780 *0001V,01/01/70 02:03:43.900,997.501509
1628874 *0001V,01/01/70 02:03:44.000,997.475912
1628967 *0001V,01/01/70 02:03:44.100,997.458947
1629077 *0001V,01/01/70 02:03:44.200,997.433755
1629170 *0001V,01/01/70 02:03:44.300,997.395481
1629279 *0001V,01/01/70 02:03:44.400,997.445301
1629373 *0001V,01/01/70 02:03:44.500,997.521546
1629467 *0001V,01/01/70 02:03:44.600,997.560243
1629576 *0001V,01/01/70 02:03:44.700,997.572677
1629669 *0001V,01/01/70 02:03:44.800,997.556853
1629779 *0001V,01/01/70 02:03:44.900,997.521963
1629872 *0001V,01/01/70 02:03:45.000,997.457441
1629981 *0001V,01/01/70 02:03:45.100,997.419406
1630075 *0001V,01/01/70 02:03:45.200,997.444435
1630169 *0001V,01/01/70 02:03:45.300,997.492479
1630278 *0001V,01/01/70 02:03:45.400,997.516330
1630371 *0001V,01/01/70 02:03:45.500,997.515288
1630481 *0001V,01/01/70 02:03:45.600,997.513565
1630574 *0001V,01/01/70 02:03:45.700,997.498003
1630668 *0001V,01/01/70 02:03:45.800,997.492186
1630777 *0001V,01/01/70 02:03:45.900,997.487523
1630871 *0001V,01/01/70 02:03:46.000,997.489001
1630980 *0001V,01/01/70 02:03:46.100,997.428356
1631073 *0001V,01/01/70 02:03:46.200,997.419152
1631167 *0001V,01/01/70 02:03:46.300,997.419839
1631276 *0001V,01/01/70 02:03:46.400,997.408180
1631370 *0001V,01/01/70 02:03:46.500,997.433943
1631479 *0001V,01/01/70 02:03:46.600,997.451659
1631573 *0001V,01/01/70 02:03:46.700,997.469251
1631682 *0001V,01/01/70 02:03:46.800,997.448319
1631775 *0001V,01/01/70 02:03:46.900,997.455507
1631869 *0001V,01/01/70 02:03:47.000,997.469246
1631978 *0001V,01/01/70 02:03:47.100,997.453171
1632072 *0001V,01/01/70 02:03:47.200,997.477173
1632181 *0001V,01/01/70 02:03:47.300,997.496435
1632275 *0001V,01/01/70 02:03:47.400,997.502540
1632368 *0001V,01/01/70 02:03:47.500,997.496736
1632477 *0001V,01/01/70 02:03:47.600,997.521544
1632571 *0001V,01/01/70 02:03:47.700,997.483309
1632680 *0001V,01/01/70 02:03:47.800,997.451808
1632774 *0001V,01/01/70 02:03:47.900,997.434289
1632867 *0001V,01/01/70 02:03:48.000,997.423986
1632977 *0001V,01/01/70 02:03:48.100,997.428104
1633070 *0001V,01/01/70 02:03:48.200,997.448497
1633179 *0001V,01/01/70 02:03:48.300,997.459397
1633273 *0001V,01/01/70 02:03:48.400,997.451001
1633382 *0001V,01/01/70 02:03:48.500,997.476124
1633476 *0001V,01/01/70 02:03:48.600,997.488096
1633569 *0001V,01/01/70 02:03:48.700,997.487133
1633679 *0001V,01/01/70 02:03:48.800,997.486814
1633772 *0001V,01/01/70 02:03:48.900,997.491740
1633881 *0001V,01/01/70 02:03:49.000,997.501158
1633975 *0001V,01/01/70 02:03:49.100,997.507300
1634069 *0001V,01/01/70 02:03:49.200,997.515437
1634178 *0001V,01/01/70 02:03:49.300,997.521842
1634271 *0001V,01/01/70 02:03:49.400,997.525126
1634381 *0001V,01/01/70 02:03:49.500,997.529199
1634474 *0001V,01/01/70 02:03:49.600,997.518418
1634568 *0001V,01/01/70 02:03:49.700,997.459243
1634677 *0001V,01/01/70 02:03:49.800,997.467868
1634771 *0001V,01/01/70 02:03:49.900,997.470090
1634880 *0001V,01/01/70 02:03:50.000,997.477300
1634973 *0001V,01/01/70 02:03:50.100,997.457711
1635067 *0001V,01/01/70 02:03:50.200,997.423669
1635176 *0001V,01/01/70 02:03:50.300,997.419212
1635270 *0001V,01/01/70 02:03:50.400,997.406500
1635379 *0001V,01/01/70 02:03:50.500,997.392803
1635473 *0001V,01/01/70 02:03:50.600,997.395294
1635582 *0001V,01/01/70 02:03:50.700,997.354603
1635675 *0001V,01/01/70 02:03:50.800,997.332954
1635769 *0001V,01/01/70 02:03:50.900,997.321464
1635878 *0001V,01/01/70 02:03:51.000,997.304206
1635972 *0001V,01/01/70 02:03:51.100,997.300797
1636081 *0001V,01/01/70 02:03:51.200,997.315975
1636175 *0001V,01/01/70 02:03:51.300,997.338914
1636268 *0001V,01/01/70 02:03:51.400,997.369532
1636377 *0001V,01/01/70 02:03:51.500,997.389991
1636471 *0001V,01/01/70 02:03:51.600,997.413592
1636580 *0001V,01/01/70 02:03:51.700,997.428475
1636674 *0001V,01/01/70 02:03:51.800,997.436283
1636767 *0001V,01/01/70 02:03:51.900,997.410014
1636877 *0001V,01/01/70 02:03:52.000,997.365342
1636970 *0001V,01/01/70 02:03:52.100,997.405493
1637079 *0001V,01/01/70 02:03:52.200,997.430138
1637173 *0001V,01/01/70 02:03:52.300,997.444090
1637282 *0001V,01/01/70 02:03:52.400,997.397436
1637376 *0001V,01/01/70 02:03:52.500,997.308951
1637469 *0001V,01/01/70 02:03:52.600,997.222605
1637579 *0001V,01/01/70 02:03:52.700,997.117037
1637672 *0001V,01/01/70 02:03:52.800,997.180768
1637781 *0001V,01/01/70 02:03:52.900,997.276100
1637875 *0001V,01/01/70 02:03:53.000,997.344789
1637969 *0001V,01/01/70 02:03:53.100,997.347121
1638078 *0001V,01/01/70 02:03:53.200,997.325945
1638171 *0001V,01/01/70 02:03:53.300,997.320866
1638281 *0001V,01/01/70 02:03:53.400,997.293821
1638374 *0001V,01/01/70 02:03:53.500,997.343259
1638468 *0001V,01/01/70 02:03:53.600,997.326724
1638577 *0001V,01/01/70 02:03:53.700,997.382220
1638671 *0001V,01/01/70 02:03:53.800,997.356235
1638780 *0001V,01/01/70 02:03:53.900,997.390326
1638873 *0001V,01/01/70 02:03:54.000,997.431134
1638967 *0001V,01/01/70 02:03:54.100,997.437440
1639076 *0001V,01/01/70 02:03:54.200,997.484311
1639170 *0001V,01/01/70 02:03:54.300,997.433023
1639279 *0001V,01/01/70 02:03:54.400,997.491629
1639373 *0001V,01/01/70 02:03:54.500,997.529907
1639482 *0001V,01/01/70 02:03:54.600,997.531734
1639575 *0001V,01/01/70 02:03:54.700,997.544473
1639669 *0001V,01/01/70 02:03:54.800,997.555850
1639778 *0001V,01/01/70 02:03:54.900,997.567209
1639872 *0001V,01/01/70 02:03:55.000,997.582037
1639981 *0001V,01/01/70 02:03:55.100,997.533999
1640075 *0001V,01/01/70 02:03:55.200,997.529923
1640168 *0001V,01/01/70 02:03:55.300,997.506154
1640277 *0001V,01/01/70 02:03:55.400,997.511927
1640371 *0001V,01/01/70 02:03:55.500,997.487093
1640480 *0001V,01/01/70 02:03:55.600,997.488042
1640574 *0001V,01/01/70 02:03:55.700,997.482072
1640667 *0001V,01/01/70 02:03:55.800,997.420076
1640777 *0001V,01/01/70 02:03:55.900,997.432680
1640870 *0001V,01/01/70 02:03:56.000,997.452679
1640979 *0001V,01/01/70 02:03:56.100,997.447261
1641073 *0001V,01/01/70 02:03:56.200,997.470975
1641182 *0001V,01/01/70 02:03:56.300,997.538304
1641276 *0001V,01/01/70 02:03:56.400,997.559542
1641369 *0001V,01/01/70 02:03:56.500,997.607318
1641479 *0001V,01/01/70 02:03:56.600,997.622938
1641572 *0001V,01/01/70 02:03:56.700,997.620105
1641681 *0001V,01/01/70 02:03:56.800,997.632772
1641775 *0001V,01/01/70 02:03:56.900,997.659077
1641869 *0001V,01/01/70 02:03:57.000,997.658886
1641978 *0001V,01/01/70 02:03:57.100,997.627072
1642071 *0001V,01/01/70 02:03:57.200,997.564959
1642181 *0001V,01/01/70 02:03:57.300,997.505221
1642274 *0001V,01/01/70 02:03:57.400,997.514310
1642368 *0001V,01/01/70 02:03:57.500,997.538226
1642477 *0001V,01/01/70 02:03:57.600,997.547659
1642571 *0001V,01/01/70 02:03:57.700,997.574747
1642680 *0001V,01/01/70 02:03:57.800,997.537476
1642773 *0001V,01/01/70 02:03:57.900,997.481450
1642867 *0001V,01/01/70 02:03:58.000,997.486407
1642976 *0001V,01/01/70 02:03:58.100,997.466848
1643070 *0001V,01/01/70 02:03:58.200,997.451293
1643179 *0001V,01/01/70 02:03:58.300,997.394017
1643273 *0001V,01/01/70 02:03:58.400,997.377460
1643382 *0001V,01/01/70 02:03:58.500,997.349739
1643475 *0001V,01/01/70 02:03:58.600,997.336509
1643569 *0001V,01/01/70 02:03:58.700,997.339564
1643678 *0001V,01/01/70 02:03:58.800,997.348737
1643772 *0001V,01/01/70 02:03:58.900,997.359731
1643881 *0001V,01/01/70 02:03:59.000,997.355335
1643975 *0001V,01/01/70 02:03:59.100,997.367851
1644068 *0001V,01/01/70 02:03:59.200,997.377704
1644177 *0001V,01/01/70 02:03:59.300,997.343522
1644271 *0001V,01/01/70 02:03:59.400,997.276472
1644380 *0001V,01/01/70 02:03:59.500,997.293397
1644474 *0001V,01/01/70 02:03:59.600,997.300030
1644567 *0001V,01/01/70 02:03:59.700,997.326802
1644677 *0001V,01/01/70 02:03:59.800,997.346171
1644770 *0001V,01/01/70 02:03:59.900,997.374025
1644879 *0001V,01/01/70 02:04:00.000,997.400867
1644973 *0001V,01/01/70 02:04:00.100,997.388298
1645067 *0001V,01/01/70 02:04:00.200,997.404029
1645176 *0001V,01/01/70 02:04:00.300,997.367798
1645269 *0001V,01/01/70 02:04:00.400,997.373051
1645379 *0001V,01/01/70 02:04:00.500,997.363971
1645472 *0001V,01/01/70 02:04:00.600,997.381587
1645581 *0001V,01/01/70 02:04:00.700,997.389380
1645675 *0001V,01/01/70 02:04:00.800,997.352440
1645769 *0001V,01/01/70 02:04:00.900,997.342843
1645878 *0001V,01/01/70 02:04:01.000,997.318139
1645971 *0001V,01/01/70 02:04:01.100,997.326675
1646081 *0001V,01/01/70 02:04:01.200,997.395621
1646174 *0001V,01/01/70 02:04:01.300,997.394329
1646268 *0001V,01/01/70 02:04:01.400,997.364486
1646377 *0001V,01/01/70 02:04:01.500,997.319890
1646471 *0001V,01/01/70 02:04:01.600,997.321520
1646580 *0001V,01/01/70 02:04:01.700,997.299794
1646673 *0001V,01/01/70 02:04:01.800,997.347086
1646767 *0001V,01/01/70 02:04:01.900,997.343014
1646876 *0001V,01/01/70 02:04:02.000,997.309936
1646970 *0001V,01/01/70 02:04:02.100,997.326617
1647079 *0001V,01/01/70 02:04:02.200,997.347217
1647173 *0001V,01/01/70 02:04:02.300,997.389211
1647282 *0001V,01/01/70 02:04:02.400,997.359466
1647375 *0001V,01/01/70 02:04:02.500,997.389656
1647469 *0001V,01/01/70 02:04:02.600,997.374027
1647578 *0001V,01/01/70 02:04:02.700,997.360422
1647672 *0001V,01/01/70 02:04:02.800,997.344562
1647781 *0001V,01/01/70 02:04:02.900,997.320768
1647875 *0001V,01/01/70 02:04:03.000,997.326203
1647968 *0001V,01/01/70 02:04:03.100,997.207297
1648077 *0001V,01/01/70 02:04:03.200,997.271625
1648171 *0001V,01/01/70 02:04:03.300,997.367830
1648280 *0001V,01/01/70 02:04:03.400,997.399804
1648374 *0001V,01/01/70 02:04:03.500,997.395648
1648467 *0001V,01/01/70 02:04:03.600,997.430830
1648577 *0001V,01/01/70 02:04:03.700,997.454528
1648670 *0001V,01/01/70 02:04:03.800,997.454870
1648779 *0001V,01/01/70 02:04:03.900,997.472958
1648873 *0001V,01/01/70 02:04:04.000,997.454573
1648967 *0001V,01/01/70 02:04:04.100,997.449655
1649076 *0001V,01/01/70 02:04:04.200,997.460457
1649169 *0001V,01/01/70 02:04:04.300,997.449495
1649279 *0001V,01/01/70 02:04:04.400,997.443929
1649372 *0001V,01/01/70 02:04:04.500,997.439604
1649481 *0001V,01/01/70 02:04:04.600,997.492810
1649575 *0001V,01/01/70 02:04:04.700,997.464204
1649669 *0001V,01/01/70 02:04:04.800,997.480262
1649778 *0001V,01/01/70 02:04:04.900,997.452184
1649871 *0001V,01/01/70 02:04:05.000,997.424182
1649981 *0001V,01/01/70 02:04:05.100,997.414336
1650074 *0001V,01/01/70 02:04:05.200,997.403851
1650168 *0001V,01/01/70 02:04:05.300,997.388353
1650277 *0001V,01/01/70 02:04:05.400,997.430401
1650371 *0001V,01/01/70 02:04:05.500,997.487482
1650480 *0001V,01/01/70 02:04:05.600,997.581162
1650573 *0001V,01/01/70 02:04:05.700,997.592575
1650667 *0001V,01/01/70 02:04:05.800,997.578143
1650776 *0001V,01/01/70 02:04:05.900,997.565802
1650870 *0001V,01/01/70 02:04:06.000,997.574449
1650979 *0001V,01/01/70 02:04:06.100,997.589812
1651073 *0001V,01/01/70 02:04:06.200,997.643438
1651182 *0001V,01/01/70 02:04:06.300,997.645373
1651275 *0001V,01/01/70 02:04:06.400,997.646154
1651369 *0001V,01/01/70 02:04:06.500,997.644756
1651478 *0001V,01/01/70 02:04:06.600,997.624303
1651572 *0001V,01/01/70 02:04:06.700,997.605957
1651681 *0001V,01/01/70 02:04:06.800,997.596623
1651775 *0001V,01/01/70 02:04:06.900,997.599743
1651868 *0001V,01/01/70 02:04:07.000,997.588671
1651977 *0001V,01/01/70 02:04:07.100,997.571793
1652071 *0001V,01/01/70 02:04:07.200,997.570044
1652180 *0001V,01/01/70 02:04:07.300,997.557129
1652274 *0001V,01/01/70 02:04:07.400,997.566788
1652367 *0001V,01/01/70 02:04:07.500,997.577339
1652477 *0001V,01/01/70 02:04:07.600,997.566241
1652570 *0001V,01/01/70 02:04:07.700,997.544603
1652679 *0001V,01/01/70 02:04:07.800,997.492246
1652773 *0001V,01/01/70 02:04:07.900,997.439069
1652882 *0001V,01/01/70 02:04:08.000,997.444636
1652976 *0001V,01/01/70 02:04:08.100,997.503140
1653070 *0001V,01/01/70 02:04:08.200,997.494962
1653179 *0001V,01/01/70 02:04:08.300,997.491142
1653272 *0001V,01/01/70 02:04:08.400,997.494694
1653382 *0001V,01/01/70 02:04:08.500,997.490637
1653475 *0001V,01/01/70 02:04:08.600,997.492551
1653569 *0001V,01/01/70 02:04:08.700,997.475097
1653678 *0001V,01/01/70 02:04:08.800,997.454472
1653772 *0001V,01/01/70 02:04:08.900,997.459455
1653881 *0001V,01/01/70 02:04:09.000,997.419091
1653974 *0001V,01/01/70 02:04:09.100,997.371847
1654068 *0001V,01/01/70 02:04:09.200,997.362572
1654177 *0001V,01/01/70 02:04:09.300,997.361493
1654271 *0001V,01/01/70 02:04:09.400,997.347073
1654380 *0001V,01/01/70 02:04:09.500,997.359298
1654474 *0001V,01/01/70 02:04:09.600,997.354475
1654567 *0001V,01/01/70 02:04:09.700,997.340695
1654676 *0001V,01/01/70 02:04:09.800,997.362147
1654770 *0001V,01/01/70 02:04:09.900,997.339813
1654879 *0001V,01/01/70 02:04:10.000,997.353548
1654973 *0001V,01/01/70 02:04:10.100,997.375030
1655082 *0001V,01/01/70 02:04:10.200,997.376030
1655176 *0001V,01/01/70 02:04:10.300,997.381914
1655269 *0001V,01/01/70 02:04:10.400,997.385562
1655378 *0001V,01/01/70 02:04:10.500,997.389097
1655472 *0001V,01/01/70 02:04:10.600,997.391426
1655581 *0001V,01/01/70 02:04:10.700,997.386325
1655675 *0001V,01/01/70 02:04:10.800,997.383423
1655768 *0001V,01/01/70 02:04:10.900,997.378972
1655878 *0001V,01/01/70 02:04:11.000,997.382011
1655971 *0001V,01/01/70 02:04:11.100,997.400611
1656080 *0001V,01/01/70 02:04:11.200,997.421383
1656174 *0001V,01/01/70 02:04:11.300,997.432462
1656268 *0001V,01/01/70 02:04:11.400,997.439352
1656377 *0001V,01/01/70 02:04:11.500,997.445735
1656470 *0001V,01/01/70 02:04:11.600,997.456360
1656580 *0001V,01/01/70 02:04:11.700,997.460504
1656673 *0001V,01/01/70 02:04:11.800,997.461841
1656782 *0001V,01/01/70 02:04:11.900,997.472361
1656876 *0001V,01/01/70 02:04:12.000,997.478651
1656970 *0001V,01/01/70 02:04:12.100,997.478758
1657079 *0001V,01/01/70 02:04:12.200,997.465613
1657172 *0001V,01/01/70 02:04:12.300,997.444865
1657282 *0001V,01/01/70 02:04:12.400,997.450397
1657375 *0001V,01/01/70 02:04:12.500,997.452740
1657469 *0001V,01/01/70 02:04:12.600,997.447739
1657578 *0001V,01/01/70 02:04:12.700,997.443650
1657672 *0001V,01/01/70 02:04:12.800,997.395395
1657781 *0001V,01/01/70 02:04:12.900,997.366181
1657874 *0001V,01/01/70 02:04:13.000,997.389378
1657968 *0001V,01/01/70 02:04:13.100,997.387007
1658077 *0001V,01/01/70 02:04:13.200,997.363330
1658171 *0001V,01/01/70 02:04:13.300,997.379425
1658280 *0001V,01/01/70 02:04:13.400,997.406330
1658374 *0001V,01/01/70 02:04:13.500,997.406465
1658467 *0001V,01/01/70 02:04:13.600,997.383861
1658576 *0001V,01/01/70 02:04:13.700,997.400764
1658670 *0001V,01/01/70 02:04:13.800,997.398896
1658779 *0001V,01/01/70 02:04:13.900,997.400529
1658873 *0001V,01/01/70 02:04:14.000,997.378385
1658982 *0001V,01/01/70 02:04:14.100,997.407449
1659076 *0001V,01/01/70 02:04:14.200,997.413258
1659169 *0001V,01/01/70 02:04:14.300,997.395051
1659278 *0001V,01/01/70 02:04:14.400,997.420768
1659372 *0001V,01/01/70 02:04:14.500,997.428666
1659481 *0001V,01/01/70 02:04:14.600,997.425594
1659575 *0001V,01/01/70 02:04:14.700,997.442156
1659668 *0001V,01/01/70 02:04:14.800,997.464664
1659778 *0001V,01/01/70 02:04:14.900,997.470523
1659871 *0001V,01/01/70 02:04:15.000,997.475542
1659980 *0001V,01/01/70 02:04:15.100,997.472937
1700074 *0001V,01/01/70 02:04:15.200,997.445584
1700168 *0001V,01/01/70 02:04:15.300,997.432537
1700277 *0001V,01/01/70 02:04:15.400,997.460709
1700370 *0001V,01/01/70 02:04:15.500,997.504507
1700480 *0001V,01/01/70 02:04:15.600,997.526581
1700573 *0001V,01/01/70 02:04:15.700,997.539469
1700667 *0001V,01/01/70 02:04:15.800,997.532516
1700776 *0001V,01/01/70 02:04:15.900,997.516966
1700870 *0001V,01/01/70 02:04:16.000,997.516057
1700979 *0001V,01/01/70 02:04:16.100,997.538744
1701072 *0001V,01/01/70 02:04:16.200,997.571608
1701182 *0001V,01/01/70 02:04:16.300,997.621770
1701275 *0001V,01/01/70 02:04:16.400,997.605496
1701369 *0001V,01/01/70 02:04:16.500,997.610089
1701478 *0001V,01/01/70 02:04:16.600,997.614707
1701572 *0001V,01/01/70 02:04:16.700,997.610112
1701681 *0001V,01/01/70 02:04:16.800,997.627937
1701774 *0001V,01/01/70 02:04:16.900,997.598370
1701868 *0001V,01/01/70 02:04:17.000,997.581540
1701977 *0001V,01/01/70 02:04:17.100,997.599030
1702071 *0001V,01/01/70 02:04:17.200,997.602432
1702180 *0001V,01/01/70 02:04:17.300,997.585060
1702274 *0001V,01/01/70 02:04:17.400,997.592925
1702367 *0001V,01/01/70 02:04:17.500,997.586136
1702476 *0001V,01/01/70 02:04:17.600,997.571898
1702570 *0001V,01/01/70 02:04:17.700,997.558058
1702679 *0001V,01/01/70 02:04:17.800,997.555803
1702773 *0001V,01/01/70 02:04:17.900,997.551472
1702882 *0001V,01/01/70 02:04:18.000,997.550334
1702976 *0001V,01/01/70 02:04:18.100,997.540020
1703069 *0001V,01/01/70 02:04:18.200,997.533604
1703178 *0001V,01/01/70 02:04:18.300,997.537405
1703272 *0001V,01/01/70 02:04:18.400,997.558986
1703381 *0001V,01/01/70 02:04:18.500,997.592511
1703475 *0001V,01/01/70 02:04:18.600,997.623606
1703568 *0001V,01/01/70 02:04:18.700,997.655056
1703678 *0001V,01/01/70 02:04:18.800,997.674473
1703771 *0001V,01/01/70 02:04:18.900,997.688594
1703880 *0001V,01/01/70 02:04:19.000,997.703291
1703974 *0001V,01/01/70 02:04:19.100,997.695651
1704068 *0001V,01/01/70 02:04:19.200,997.663175
1704177 *0001V,01/01/70 02:04:19.300,997.645007
1704270 *0001V,01/01/70 02:04:19.400,997.616234
1704380 *0001V,01/01/70 02:04:19.500,997.598765
1704473 *0001V,01/01/70 02:04:19.600,997.568182
1704582 *0001V,01/01/70 02:04:19.700,997.536924
1704676 *0001V,01/01/70 02:04:19.800,997.512173
1704770 *0001V,01/01/70 02:04:19.900,997.465782
1704879 *0001V,01/01/70 02:04:20.000,997.447795
1704972 *0001V,01/01/70 02:04:20.100,997.441886
1705082 *0001V,01/01/70 02:04:20.200,997.447932
1705175 *0001V,01/01/70 02:04:20.300,997.464661
1705269 *0001V,01/01/70 02:04:20.400,997.493861
1705378 *0001V,01/01/70 02:04:20.500,997.517007
1705472 *0001V,01/01/70 02:04:20.600,997.536757
1705581 *0001V,01/01/70 02:04:20.700,997.560856
1705674 *0001V,01/01/70 02:04:20.800,997.579052
1705768 *0001V,01/01/70 02:04:20.900,997.607190
1705877 *0001V,01/01/70 02:04:21.000,997.632418
1705971 *0001V,01/01/70 02:04:21.100,997.653337
1706080 *0001V,01/01/70 02:04:21.200,997.661282
1706174 *0001V,01/01/70 02:04:21.300,997.674829
1706267 *0001V,01/01/70 02:04:21.400,997.685627
1706376 *0001V,01/01/70 02:04:21.500,997.703741
1706470 *0001V,01/01/70 02:04:21.600,997.703966
1706579 *0001V,01/01/70 02:04:21.700,997.704705
1706673 *0001V,01/01/70 02:04:21.800,997.689141
1706782 *0001V,01/01/70 02:04:21.900,997.670672
1706876 *0001V,01/01/70 02:04:22.000,997.632621
1706969 *0001V,01/01/70 02:04:22.100,997.622416
1707078 *0001V,01/01/70 02:04:22.200,997.628120
1707172 *0001V,01/01/70 02:04:22.300,997.617013
1707281 *0001V,01/01/70 02:04:22.400,997.613918
1707375 *0001V,01/01/70 02:04:22.500,997.557857
1707468 *0001V,01/01/70 02:04:22.600,997.528985
1707578 *0001V,01/01/70 02:04:22.700,997.508796
1707671 *0001V,01/01/70 02:04:22.800,997.514208
1707780 *0001V,01/01/70 02:04:22.900,997.481991
1707874 *0001V,01/01/70 02:04:23.000,997.472300
1707968 *0001V,01/01/70 02:04:23.100,997.463376
1708077 *0001V,01/01/70 02:04:23.200,997.462397
1708170 *0001V,01/01/70 02:04:23.300,997.454877
1708280 *0001V,01/01/70 02:04:23.400,997.448319
1708373 *0001V,01/01/70 02:04:23.500,997.432614
1708467 *0001V,01/01/70 02:04:23.600,997.405316
1708576 *0001V,01/01/70 02:04:23.700,997.408975
1708670 *0001V,01/01/70 02:04:23.800,997.403791
1708779 *0001V,01/01/70 02:04:23.900,997.394865
1708872 *0001V,01/01/70 02:04:24.000,997.403189
1708982 *0001V,01/01/70 02:04:24.100,997.414028
1709075 *0001V,01/01/70 02:04:24.200,997.413778
1709169 *0001V,01/01/70 02:04:24.300,997.392517
1709278 *0001V,01/01/70 02:04:24.400,997.377357
1709372 *0001V,01/01/70 02:04:24.500,997.391443
1709481 *0001V,01/01/70 02:04:24.600,997.368922
1709574 *0001V,01/01/70 02:04:24.700,997.347161
1709668 *0001V,01/01/70 02:04:24.800,997.340358
1709777 *0001V,01/01/70 02:04:24.900,997.311050
1709871 *0001V,01/01/70 02:04:25.000,997.266033
1709980 *0001V,01/01/70 02:04:25.100,997.264889
1710074 *0001V,01/01/70 02:04:25.200,997.271315
1710167 *0001V,01/01/70 02:04:25.300,997.262535
1710276 *0001V,01/01/70 02:04:25.400,997.256456
1710370 *0001V,01/01/70 02:04:25.500,997.247394
1710479 *0001V,01/01/70 02:04:25.600,997.244147
1710573 *0001V,01/01/70 02:04:25.700,997.240531
1710682 *0001V,01/01/70 02:04:25.800,997.236187
1710776 *0001V,01/01/70 02:04:25.900,997.230032
1710869 *0001V,01/01/70 02:04:26.000,997.234670
1710978 *0001V,01/01/70 02:04:26.100,997.215613
1711072 *0001V,01/01/70 02:04:26.200,997.199550
1711181 *0001V,01/01/70 02:04:26.300,997.189524
1711275 *0001V,01/01/70 02:04:26.400,997.177438
1711368 *0001V,01/01/70 02:04:26.500,997.187620
1711478 *0001V,01/01/70 02:04:26.600,997.185639
1711571 *0001V,01/01/70 02:04:26.700,997.176518
1711680 *0001V,01/01/70 02:04:26.800,997.206779
1711774 *0001V,01/01/70 02:04:26.900,997.222533
1711868 *0001V,01/01/70 02:04:27.000,997.241591
1711977 *0001V,01/01/70 02:04:27.100,997.247276
1712070 *0001V,01/01/70 02:04:27.200,997.268566
1712180 *0001V,01/01/70 02:04:27.300,997.288231
1712273 *0001V,01/01/70 02:04:27.400,997.306129
1712367 *0001V,01/01/70 02:04:27.500,997.324524
1712476 *0001V,01/01/70 02:04:27.600,997.341515
1712570 *0001V,01/01/70 02:04:27.700,997.366965
1712679 *0001V,01/01/70 02:04:27.800,997.394237
1712772 *0001V,01/01/70 02:04:27.900,997.404658
1712882 *0001V,01/01/70 02:04:28.000,997.425922
1712975 *0001V,01/01/70 02:04:28.100,997.465712
1713069 *0001V,01/01/70 02:04:28.200,997.493444
1713178 *0001V,01/01/70 02:04:28.300,997.520537
1713272 *0001V,01/01/70 02:04:28.400,997.549789
1713381 *0001V,01/01/70 02:04:28.500,997.571090
1713474 *0001V,01/01/70 02:04:28.600,997.599403
1713568 *0001V,01/01/70 02:04:28.700,997.595188
1713677 *0001V,01/01/70 02:04:28.800,997.601574
1713771 *0001V,01/01/70 02:04:28.900,997.604219
1713880 *0001V,01/01/70 02:04:29.000,997.579108
1713974 *0001V,01/01/70 02:04:29.100,997.599370
1714067 *0001V,01/01/70 02:04:29.200,997.608965
1714176 *0001V,01/01/70 02:04:29.300,997.622558
1714270 *0001V,01/01/70 02:04:29.400,997.647297
1714379 *0001V,01/01/70 02:04:29.500,997.671794
1714473 *0001V,01/01/70 02:04:29.600,997.676926
1714582 *0001V,01/01/70 02:04:29.700,997.651622
1714676 *0001V,01/01/70 02:04:29.800,997.651893
1714769 *0001V,01/01/70 02:04:29.900,997.642418
1714878 *0001V,01/01/70 02:04:30.000,997.627311
1714972 *0001V,01/01/70 02:04:30.100,997.661054
1715081 *0001V,01/01/70 02:04:30.200,997.670546
1715175 *0001V,01/01/70 02:04:30.300,997.679744
1715268 *0001V,01/01/70 02:04:30.400,997.707298
1715378 *0001V,01/01/70 02:04:30.500,997.721543
1715471 *0001V,01/01/70 02:04:30.600,997.720826
1715580 *0001V,01/01/70 02:04:30.700,997.734592
1715674 *0001V,01/01/70 02:04:30.800,997.740352
1715768 *0001V,01/01/70 02:04:30.900,997.745479
1715877 *0001V,01/01/70 02:04:31.000,997.737643
1715970 *0001V,01/01/70 02:04:31.100,997.742828
1716080 *0001V,01/01/70 02:04:31.200,997.754306
1716173 *0001V,01/01/70 02:04:31.300,997.745640
1716267 *0001V,01/01/70 02:04:31.400,997.740889
1716376 *0001V,01/01/70 02:04:31.500,997.721607
1716470 *0001V,01/01/70 02:04:31.600,997.735523
1716579 *0001V,01/01/70 02:04:31.700,997.740318
1716672 *0001V,01/01/70 02:04:31.800,997.680575
1716782 *0001V,01/01/70 02:04:31.900,997.695419
1716875 *0001V,01/01/70 02:04:32.000,997.707199
1716969 *0001V,01/01/70 02:04:32.100,997.686827
1717078 *0001V,01/01/70 02:04:32.200,997.731374
1717172 *0001V,01/01/70 02:04:32.300,997.738512
1717281 *0001V,01/01/70 02:04:32.400,997.758229
1717374 *0001V,01/01/70 02:04:32.500,997.754819
1717468 *0001V,01/01/70 02:04:32.600,997.762188
1717577 *0001V,01/01/70 02:04:32.700,997.767279
1717671 *0001V,01/01/70 02:04:32.800,997.730600
1717780 *0001V,01/01/70 02:04:32.900,997.705838
1717874 *0001V,01/01/70 02:04:33.000,997.686602
1717967 *0001V,01/01/70 02:04:33.100,997.664318
1718076 *0001V,01/01/70 02:04:33.200,997.667227
1718170 *0001V,01/01/70 02:04:33.300,997.648282
1718279 *0001V,01/01/70 02:04:33.400,997.650234
1718373 *0001V,01/01/70 02:04:33.500,997.625133
1718482 *0001V,01/01/70 02:04:33.600,997.581522
1718576 *0001V,01/01/70 02:04:33.700,997.564241
1718669 *0001V,01/01/70 02:04:33.800,997.535352
1718778 *0001V,01/01/70 02:04:33.900,997.512300
1718872 *0001V,01/01/70 02:04:34.000,997.475735
1718981 *0001V,01/01/70 02:04:34.100,997.487382
1719075 *0001V,01/01/70 02:04:34.200,997.403722
1719168 *0001V,01/01/70 02:04:34.300,997.387149
1719278 *0001V,01/01/70 02:04:34.400,997.377825
1719371 *0001V,01/01/70 02:04:34.500,997.359538
1719480 *0001V,01/01/70 02:04:34.600,997.349807
1719574 *0001V,01/01/70 02:04:34.700,997.341276
1719668 *0001V,01/01/70 02:04:34.800,997.318186
1719777 *0001V,01/01/70 02:04:34.900,997.274409
1719870 *0001V,01/01/70 02:04:35.000,997.205267
1719980 *0001V,01/01/70 02:04:35.100,997.141499
1720073 *0001V,01/01/70 02:04:35.200,997.038699
1720167 *0001V,01/01/70 02:04:35.300,997.115946
1720276 *0001V,01/01/70 02:04:35.400,997.173284
1720370 *0001V,01/01/70 02:04:35.500,997.216132
1720479 *0001V,01/01/70 02:04:35.600,997.207969
1720572 *0001V,01/01/70 02:04:35.700,997.200894
1720682 *0001V,01/01/70 02:04:35.800,997.173474
1720775 *0001V,01/01/70 02:04:35.900,997.177602
1720869 *0001V,01/01/70 02:04:36.000,997.170111
1720978 *0001V,01/01/70 02:04:36.100,997.155177
1721072 *0001V,01/01/70 02:04:36.200,997.145981
1721181 *0001V,01/01/70 02:04:36.300,997.133548
1721274 *0001V,01/01/70 02:04:36.400,997.123688
1721368 *0001V,01/01/70 02:04:36.500,997.127227
1721477 *0001V,01/01/70 02:04:36.600,997.133673
1721571 *0001V,01/01/70 02:04:36.700,997.140137
1721680 *0001V,01/01/70 02:04:36.800,997.132104
1721774 *0001V,01/01/70 02:04:36.900,997.117238
1721867 *0001V,01/01/70 02:04:37.000,997.116539
1721976 *0001V,01/01/70 02:04:37.100,997.125943
1722070 *0001V,01/01/70 02:04:37.200,997.127796
1722179 *0001V,01/01/70 02:04:37.300,997.124934
1722273 *0001V,01/01/70 02:04:37.400,997.142151
1722382 *0001V,01/01/70 02:04:37.500,997.157327
1722476 *0001V,01/01/70 02:04:37.600,997.163099
1722569 *0001V,01/01/70 02:04:37.700,997.174012
1722678 *0001V,01/01/70 02:04:37.800,997.185229
1722772 *0001V,01/01/70 02:04:37.900,997.217700
1722881 *0001V,01/01/70 02:04:38.000,997.235577
1722975 *0001V,01/01/70 02:04:38.100,997.265784
1723068 *0001V,01/01/70 02:04:38.200,997.260973
1723178 *0001V,01/01/70 02:04:38.300,997.291497
1723271 *0001V,01/01/70 02:04:38.400,997.311339
1723380 *0001V,01/01/70 02:04:38.500,997.343595
1723474 *0001V,01/01/70 02:04:38.600,997.354624
1723568 *0001V,01/01/70 02:04:38.700,997.357995
1723677 *0001V,01/01/70 02:04:38.800,997.382378
1723770 *0001V,01/01/70 02:04:38.900,997.406690
1723880 *0001V,01/01/70 02:04:39.000,997.419225
1723973 *0001V,01/01/70 02:04:39.100,997.430848
1724082 *0001V,01/01/70 02:04:39.200,997.451918
1724176 *0001V,01/01/70 02:04:39.300,997.476677
1724270 *0001V,01/01/70 02:04:39.400,997.498540
1724379 *0001V,01/01/70 02:04:39.500,997.512926
1724472 *0001V,01/01/70 02:04:39.600,997.526707
1724582 *0001V,01/01/70 02:04:39.700,997.549431
1724675 *0001V,01/01/70 02:04:39.800,997.577436
1724769 *0001V,01/01/70 02:04:39.900,997.599817
1724878 *0001V,01/01/70 02:04:40.000,997.621095
1724972 *0001V,01/01/70 02:04:40.100,997.651292
1725081 *0001V,01/01/70 02:04:40.200,997.669936
1725174 *0001V,01/01/70 02:04:40.300,997.685805
1725268 *0001V,01/01/70 02:04:40.400,997.701084
1725377 *0001V,01/01/70 02:04:40.500,997.720380
1725471 *0001V,01/01/70 02:04:40.600,997.744376
1725580 *0001V,01/01/70 02:04:40.700,997.757214
1725674 *0001V,01/01/70 02:04:40.800,997.762641
1725767 *0001V,01/01/70 02:04:40.900,997.768514
1725876 *0001V,01/01/70 02:04:41.000,997.771189
1725970 *0001V,01/01/70 02:04:41.100,997.784171
1726079 *0001V,01/01/70 02:04:41.200,997.788822
1726173 *0001V,01/01/70 02:04:41.300,997.799825
1726266 *0001V,01/01/70 02:04:41.400,997.813563
1726376 *0001V,01/01/70 02:04:41.500,997.821301
1726469 *0001V,01/01/70 02:04:41.600,997.816152
1726578 *0001V,01/01/70 02:04:41.700,997.784809
1726672 *0001V,01/01/70 02:04:41.800,997.766535
1726781 *0001V,01/01/70 02:04:41.900,997.708379
1726875 *0001V,01/01/70 02:04:42.000,997.706385
1726968 *0001V,01/01/70 02:04:42.100,997.728010
1727078 *0001V,01/01/70 02:04:42.200,997.711780
1727171 *0001V,01/01/70 02:04:42.300,997.763653
1727280 *0001V,01/01/70 02:04:42.400,997.773607
1727374 *0001V,01/01/70 02:04:42.500,997.755802
1727468 *0001V,01/01/70 02:04:42.600,997.783807
1727577 *0001V,01/01/70 02:04:42.700,997.795252
1727670 *0001V,01/01/70 02:04:42.800,997.767558
1727780 *0001V,01/01/70 02:04:42.900,997.757881
1727873 *0001V,01/01/70 02:04:43.000,997.717346
1727982 *0001V,01/01/70 02:04:43.100,997.693135
1728076 *0001V,01/01/70 02:04:43.200,997.672079
1728170 *0001V,01/01/70 02:04:43.300,997.596300
1728279 *0001V,01/01/70 02:04:43.400,997.682659
1728372 *0001V,01/01/70 02:04:43.500,997.616867
1728482 *0001V,01/01/70 02:04:43.600,997.608124
1728575 *0001V,01/01/70 02:04:43.700,997.629783
1728669 *0001V,01/01/70 02:04:43.800,997.656350
1728778 *0001V,01/01/70 02:04:43.900,997.627579
1728872 *0001V,01/01/70 02:04:44.000,997.541502
1728981 *0001V,01/01/70 02:04:44.100,997.563867
1729074 *0001V,01/01/70 02:04:44.200,997.535996
1729168 *0001V,01/01/70 02:04:44.300,997.442318
1729277 *0001V,01/01/70 02:04:44.400,997.497666
1729371 *0001V,01/01/70 02:04:44.500,997.492386
1729480 *0001V,01/01/70 02:04:44.600,997.531003
1729574 *0001V,01/01/70 02:04:44.700,997.519672
1729667 *0001V,01/01/70 02:04:44.800,997.488188
1729776 *0001V,01/01/70 02:04:44.900,997.506373
1729870 *0001V,01/01/70 02:04:45.000,997.518465
1729979 *0001V,01/01/70 02:04:45.100,997.468917
1730073 *0001V,01/01/70 02:04:45.200,997.452809
1730182 *0001V,01/01/70 02:04:45.300,997.423408
1730276 *0001V,01/01/70 02:04:45.400,997.383366
1730369 *0001V,01/01/70 02:04:45.500,997.414943
1730478 *0001V,01/01/70 02:04:45.600,997.407672
1730572 *0001V,01/01/70 02:04:45.700,997.384414
1730681 *0001V,01/01/70 02:04:45.800,997.364590
1730775 *0001V,01/01/70 02:04:45.900,997.339271
1730868 *0001V,01/01/70 02:04:46.000,997.353465
1730978 *0001V,01/01/70 02:04:46.100,997.331824
1731071 *0001V,01/01/70 02:04:46.200,997.347285
1731180 *0001V,01/01/70 02:04:46.300,997.352594
1731274 *0001V,01/01/70 02:04:46.400,997.370425
1731368 *0001V,01/01/70 02:04:46.500,997.374096
1731477 *0001V,01/01/70 02:04:46.600,997.305543
1731570 *0001V,01/01/70 02:04:46.700,997.299586
1731680 *0001V,01/01/70 02:04:46.800,997.300623
1731773 *0001V,01/01/70 02:04:46.900,997.299308
1731867 *0001V,01/01/70 02:04:47.000,997.323108
1731976 *0001V,01/01/70 02:04:47.100,997.348223
1732070 *0001V,01/01/70 02:04:47.200,997.351757
1732179 *0001V,01/01/70 02:04:47.300,997.354316
1732272 *0001V,01/01/70 02:04:47.400,997.366406
1732382 *0001V,01/01/70 02:04:47.500,997.382107
1732475 *0001V,01/01/70 02:04:47.600,997.396883
1732569 *0001V,01/01/70 02:04:47.700,997.380017
1732678 *0001V,01/01/70 02:04:47.800,997.388221
1732772 *0001V,01/01/70 02:04:47.900,997.385845
1732881 *0001V,01/01/70 02:04:48.000,997.378810
1732974 *0001V,01/01/70 02:04:48.100,997.366863
1733068 *0001V,01/01/70 02:04:48.200,997.375122
1733177 *0001V,01/01/70 02:04:48.300,997.382193
1733271 *0001V,01/01/70 02:04:48.400,997.390936
1733380 *0001V,01/01/70 02:04:48.500,997.404235
1733474 *0001V,01/01/70 02:04:48.600,997.406732
1733567 *0001V,01/01/70 02:04:48.700,997.409760
1733676 *0001V,01/01/70 02:04:48.800,997.417839
1733770 *0001V,01/01/70 02:04:48.900,997.428285
1733879 *0001V,01/01/70 02:04:49.000,997.437824
1733973 *0001V,01/01/70 02:04:49.100,997.449431
1734082 *0001V,01/01/70 02:04:49.200,997.456162
1734176 *0001V,01/01/70 02:04:49.300,997.457376
1734269 *0001V,01/01/70 02:04:49.400,997.461010
1734378 *0001V,01/01/70 02:04:49.500,997.459875
1734472 *0001V,01/01/70 02:04:49.600,997.467722
1734581 *0001V,01/01/70 02:04:49.700,997.480055
1734675 *0001V,01/01/70 02:04:49.800,997.489046
1734768 *0001V,01/01/70 02:04:49.900,997.506394
1734878 *0001V,01/01/70 02:04:50.000,997.507701
1734971 *0001V,01/01/70 02:04:50.100,997.375175
1735080 *0001V,01/01/70 02:04:50.200,997.374085
1735174 *0001V,01/01/70 02:04:50.300,997.428158
1735268 *0001V,01/01/70 02:04:50.400,997.416012
1735377 *0001V,01/01/70 02:04:50.500,997.405266
1735470 *0001V,01/01/70 02:04:50.600,997.384825
1735580 *0001V,01/01/70 02:04:50.700,997.429223
1735673 *0001V,01/01/70 02:04:50.800,997.503288
1735767 *0001V,01/01/70 02:04:50.900,997.505578
1735876 *0001V,01/01/70 02:04:51.000,997.519959
1735970 *0001V,01/01/70 02:04:51.100,997.550559
1736079 *0001V,01/01/70 02:04:51.200,997.580838
1736172 *0001V,01/01/70 02:04:51.300,997.608360
1736282 *0001V,01/01/70 02:04:51.400,997.628328
1736375 *0001V,01/01/70 02:04:51.500,997.641664
1736469 *0001V,01/01/70 02:04:51.600,997.656054
1736578 *0001V,01/01/70 02:04:51.700,997.663263
1736672 *0001V,01/01/70 02:04:51.800,997.668371
1736781 *0001V,01/01/70 02:04:51.900,997.671617
1736874 *0001V,01/01/70 02:04:52.000,997.677019
1736968 *0001V,01/01/70 02:04:52.100,997.688655
1737077 *0001V,01/01/70 02:04:52.200,997.700981
1737171 *0001V,01/01/70 02:04:52.300,997.711580
1737280 *0001V,01/01/70 02:04:52.400,997.718627
1737374 *0001V,01/01/70 02:04:52.500,997.718802
1737467 *0001V,01/01/70 02:04:52.600,997.723310
1737576 *0001V,01/01/70 02:04:52.700,997.725971
1737670 *0001V,01/01/70 02:04:52.800,997.724553
1737779 *0001V,01/01/70 02:04:52.900,997.720220
1737873 *0001V,01/01/70 02:04:53.000,997.704117
1737982 *0001V,01/01/70 02:04:53.100,997.696601
1738076 *0001V,01/01/70 02:04:53.200,997.711345
1738169 *0001V,01/01/70 02:04:53.300,997.713841
1738278 *0001V,01/01/70 02:04:53.400,997.721099
1738372 *0001V,01/01/70 02:04:53.500,997.729155
1738481 *0001V,01/01/70 02:04:53.600,997.731188
1738575 *0001V,01/01/70 02:04:53.700,997.725341
1738668 *0001V,01/01/70 02:04:53.800,997.718683
1738778 *0001V,01/01/70 02:04:53.900,997.712707
1738871 *0001V,01/01/70 02:04:54.000,997.714481
1738980 *0001V,01/01/70 02:04:54.100,997.698807
1739074 *0001V,01/01/70 02:04:54.200,997.699512
1739168 *0001V,01/01/70 02:04:54.300,997.682443
1739277 *0001V,01/01/70 02:04:54.400,997.671757
1739370 *0001V,01/01/70 02:04:54.500,997.656739
1739480 *0001V,01/01/70 02:04:54.600,997.632528
1739573 *0001V,01/01/70 02:04:54.700,997.632059
1739682 *0001V,01/01/70 02:04:54.800,997.623531
1739776 *0001V,01/01/70 02:04:54.900,997.619837
1739870 *0001V,01/01/70 02:04:55.000,997.602544
1739979 *0001V,01/01/70 02:04:55.100,997.608211
1740072 *0001V,01/01/70 02:04:55.200,997.599157
1740182 *0001V,01/01/70 02:04:55.300,997.575907
1740275 *0001V,01/01/70 02:04:55.400,997.576483
1740369 *0001V,01/01/70 02:04:55.500,997.588431
1740478 *0001V,01/01/70 02:04:55.600,997.597967
1740572 *0001V,01/01/70 02:04:55.700,997.586044
1740681 *0001V,01/01/70 02:04:55.800,997.583758
1740774 *0001V,01/01/70 02:04:55.900,997.552970
1740868 *0001V,01/01/70 02:04:56.000,997.561691
1740977 *0001V,01/01/70 02:04:56.100,997.557451
1741071 *0001V,01/01/70 02:04:56.200,997.557418
1741180 *0001V,01/01/70 02:04:56.300,997.564959
1741274 *0001V,01/01/70 02:04:56.400,997.564674
1741367 *0001V,01/01/70 02:04:56.500,997.505732
1741476 *0001V,01/01/70 02:04:56.600,997.534812
1741570 *0001V,01/01/70 02:04:56.700,997.469023
1741679 *0001V,01/01/70 02:04:56.800,997.469289
1741773 *0001V,01/01/70 02:04:56.900,997.509424
1741882 *0001V,01/01/70 02:04:57.000,997.529197
1741976 *0001V,01/01/70 02:04:57.100,997.522996
1742069 *0001V,01/01/70 02:04:57.200,997.506021
1742178 *0001V,01/01/70 02:04:57.300,997.495029
1742272 *0001V,01/01/70 02:04:57.400,997.496516
1742381 *0001V,01/01/70 02:04:57.500,997.498050
1742475 *0001V,01/01/70 02:04:57.600,997.488765
1742568 *0001V,01/01/70 02:04:57.700,997.473950
1742678 *0001V,01/01/70 02:04:57.800,997.464157
1742771 *0001V,01/01/70 02:04:57.900,997.460614
1742880 *0001V,01/01/70 02:04:58.000,997.448614
1742974 *0001V,01/01/70 02:04:58.100,997.438470
1743068 *0001V,01/01/70 02:04:58.200,997.424057
1743177 *0001V,01/01/70 02:04:58.300,997.411189
1743270 *0001V,01/01/70 02:04:58.400,997.407439
1743380 *0001V,01/01/70 02:04:58.500,997.407478
1743473 *0001V,01/01/70 02:04:58.600,997.394837
1743567 *0001V,01/01/70 02:04:58.700,997.415124
1743676 *0001V,01/01/70 02:04:58.800,997.439944
1743770 *0001V,01/01/70 02:04:58.900,997.459543
1743879 *0001V,01/01/70 02:04:59.000,997.464474
1743972 *0001V,01/01/70 02:04:59.100,997.465849
1744082 *0001V,01/01/70 02:04:59.200,997.469514
1744175 *0001V,01/01/70 02:04:59.300,997.479987
1744269 *0001V,01/01/70 02:04:59.400,997.484967
1744378 *0001V,01/01/70 02:04:59.500,997.483103
1744472 *0001V,01/01/70 02:04:59.600,997.491871
1744581 *0001V,01/01/70 02:04:59.700,997.500074
1744674 *0001V,01/01/70 02:04:59.800,997.504074
1744768 *0001V,01/01/70 02:04:59.900,997.505012
1744877 *0001V,01/01/70 02:05:00.000,997.504791
1744971 *0001V,01/01/70 02:05:00.100,997.515535
1745080 *0001V,01/01/70 02:05:00.200,997.528028
1745174 *0001V,01/01/70 02:05:00.300,997.538403
1745267 *0001V,01/01/70 02:05:00.400,997.545801
1745376 *0001V,01/01/70 02:05:00.500,997.544062
1745470 *0001V,01/01/70 02:05:00.600,997.544242
1745579 *0001V,01/01/70 02:05:00.700,997.549577
1745673 *0001V,01/01/70 02:05:00.800,997.560480
1745782 *0001V,01/01/70 02:05:00.900,997.576692
1745876 *0001V,01/01/70 02:05:01.000,997.583641
1745969 *0001V,01/01/70 02:05:01.100,997.590687
1746078 *0001V,01/01/70 02:05:01.200,997.594583
1746172 *0001V,01/01/70 02:05:01.300,997.603875
1746281 *0001V,01/01/70 02:05:01.400,997.615003
1746375 *0001V,01/01/70 02:05:01.500,997.621970
1746468 *0001V,01/01/70 02:05:01.600,997.627063
1746578 *0001V,01/01/70 02:05:01.700,997.623184
1746671 *0001V,01/01/70 02:05:01.800,997.621602
1746780 *0001V,01/01/70 02:05:01.900,997.621665
1746874 *0001V,01/01/70 02:05:02.000,997.624984
1746968 *0001V,01/01/70 02:05:02.100,997.624564
1747077 *0001V,01/01/70 02:05:02.200,997.626188
1747170 *0001V,01/01/70 02:05:02.300,997.627636
1747280 *0001V,01/01/70 02:05:02.400,997.629200
1747373 *0001V,01/01/70 02:05:02.500,997.632595
1747467 *0001V,01/01/70 02:05:02.600,997.633885
1747576 *0001V,01/01/70 02:05:02.700,997.633882
1747670 *0001V,01/01/70 02:05:02.800,997.632251
1747779 *0001V,01/01/70 02:05:02.900,997.628674
1747872 *0001V,01/01/70 02:05:03.000,997.624793
1747982 *0001V,01/01/70 02:05:03.100,997.612227
1748075 *0001V,01/01/70 02:05:03.200,997.599643
1748169 *0001V,01/01/70 02:05:03.300,997.601050
1748278 *0001V,01/01/70 02:05:03.400,997.598837
1748372 *0001V,01/01/70 02:05:03.500,997.586069
1748481 *0001V,01/01/70 02:05:03.600,997.589369
1748574 *0001V,01/01/70 02:05:03.700,997.588962
1748668 *0001V,01/01/70 02:05:03.800,997.587474
1748777 *0001V,01/01/70 02:05:03.900,997.588984
1748871 *0001V,01/01/70 02:05:04.000,997.581127
1748980 *0001V,01/01/70 02:05:04.100,997.571209
1749074 *0001V,01/01/70 02:05:04.200,997.545998
1749167 *0001V,01/01/70 02:05:04.300,997.533430
1749276 *0001V,01/01/70 02:05:04.400,997.535857
1749370 *0001V,01/01/70 02:05:04.500,997.534969
1749479 *0001V,01/01/70 02:05:04.600,997.552399
1749573 *0001V,01/01/70 02:05:04.700,997.566130
1749682 *0001V,01/01/70 02:05:04.800,997.577062
1749776 *0001V,01/01/70 02:05:04.900,997.575195
1749869 *0001V,01/01/70 02:05:05.000,997.566942
1749978 *0001V,01/01/70 02:05:05.100,997.554507
1750072 *0001V,01/01/70 02:05:05.200,997.563678
1750181 *0001V,01/01/70 02:05:05.300,997.554097
1750275 *0001V,01/01/70 02:05:05.400,997.545010
1750368 *0001V,01/01/70 02:05:05.500,997.540914
1750478 *0001V,01/01/70 02:05:05.600,997.534319
1750571 *0001V,01/01/70 02:05:05.700,997.546430
1750680 *0001V,01/01/70 02:05:05.800,997.550938
1750774 *0001V,01/01/70 02:05:05.900,997.552258
1750868 *0001V,01/01/70 02:05:06.000,997.543064
1750977 *0001V,01/01/70 02:05:06.100,997.511500
1751070 *0001V,01/01/70 02:05:06.200,997.527546
1751180 *0001V,01/01/70 02:05:06.300,997.534237
1751273 *0001V,01/01/70 02:05:06.400,997.537564
1751367 *0001V,01/01/70 02:05:06.500,997.531961
1751476 *0001V,01/01/70 02:05:06.600,997.523945
1751570 *0001V,01/01/70 02:05:06.700,997.521714
1751679 *0001V,01/01/70 02:05:06.800,997.522102
1751772 *0001V,01/01/70 02:05:06.900,997.517851
1751882 *0001V,01/01/70 02:05:07.000,997.518555
1751975 *0001V,01/01/70 02:05:07.100,997.521999
1752069 *0001V,01/01/70 02:05:07.200,997.529002
1752178 *0001V,01/01/70 02:05:07.300,997.532037
1752272 *0001V,01/01/70 02:05:07.400,997.538853
1752381 *0001V,01/01/70 02:05:07.500,997.544486
1752474 *0001V,01/01/70 02:05:07.600,997.549641
1752568 *0001V,01/01/70 02:05:07.700,997.558687
1752677 *0001V,01/01/70 02:05:07.800,997.559703
1752771 *0001V,01/01/70 02:05:07.900,997.565630
1752880 *0001V,01/01/70 02:05:08.000,997.569807
1752974 *0001V,01/01/70 02:05:08.100,997.572763
1753067 *0001V,01/01/70 02:05:08.200,997.574511
1753176 *0001V,01/01/70 02:05:08.300,997.574115
1753270 *0001V,01/01/70 02:05:08.400,997.576362
1753379 *0001V,01/01/70 02:05:08.500,997.579039
1753473 *0001V,01/01/70 02:05:08.600,997.587234
1753566 *0001V,01/01/70 02:05:08.700,997.593728
1753676 *0001V,01/01/70 02:05:08.800,997.600787
1753769 *0001V,01/01/70 02:05:08.900,997.600678
1753878 *0001V,01/01/70 02:05:09.000,997.595354
1753972 *0001V,01/01/70 02:05:09.100,997.597204
1754081 *0001V,01/01/70 02:05:09.200,997.618709
1754175 *0001V,01/01/70 02:05:09.300,997.618456
1754268 *0001V,01/01/70 02:05:09.400,997.593058
1754378 *0001V,01/01/70 02:05:09.500,997.594268
1754471 *0001V,01/01/70 02:05:09.600,997.599644
1754580 *0001V,01/01/70 02:05:09.700,997.626393
1754674 *0001V,01/01/70 02:05:09.800,997.615063
1754768 *0001V,01/01/70 02:05:09.900,997.557083
1754877 *0001V,01/01/70 02:05:10.000,997.462670
1754970 *0001V,01/01/70 02:05:10.100,997.449084
1755080 *0001V,01/01/70 02:05:10.200,997.495058
1755173 *0001V,01/01/70 02:05:10.300,997.514820
1755267 *0001V,01/01/70 02:05:10.400,997.526532
1755376 *0001V,01/01/70 02:05:10.500,997.547842
1755470 *0001V,01/01/70 02:05:10.600,997.565708
1755579 *0001V,01/01/70 02:05:10.700,997.584101
1755672 *0001V,01/01/70 02:05:10.800,997.599843
1755782 *0001V,01/01/70 02:05:10.900,997.610939
1755875 *0001V,01/01/70 02:05:11.000,997.631237
1755969 *0001V,01/01/70 02:05:11.100,997.635892
1756078 *0001V,01/01/70 02:05:11.200,997.628919
1756172 *0001V,01/01/70 02:05:11.300,997.648833
1756281 *0001V,01/01/70 02:05:11.400,997.605268
1756374 *0001V,01/01/70 02:05:11.500,997.601436
1756468 *0001V,01/01/70 02:05:11.600,997.604476
1756577 *0001V,01/01/70 02:05:11.700,997.616011
1756671 *0001V,01/01/70 02:05:11.800,997.581816
1756780 *0001V,01/01/70 02:05:11.900,997.584182
1756874 *0001V,01/01/70 02:05:12.000,997.596944
1756967 *0001V,01/01/70 02:05:12.100,997.617147
1757076 *0001V,01/01/70 02:05:12.200,997.642799
1757170 *0001V,01/01/70 02:05:12.300,997.648364
1757279 *0001V,01/01/70 02:05:12.400,997.671277
1757373 *0001V,01/01/70 02:05:12.500,997.664724
1757482 *0001V,01/01/70 02:05:12.600,997.674351
1757576 *0001V,01/01/70 02:05:12.700,997.672554
1757669 *0001V,01/01/70 02:05:12.800,997.669797
1757778 *0001V,01/01/70 02:05:12.900,997.672220
1757872 *0001V,01/01/70 02:05:13.000,997.686923
1757981 *0001V,01/01/70 02:05:13.100,997.709061
1758075 *0001V,01/01/70 02:05:13.200,997.691987
1758168 *0001V,01/01/70 02:05:13.300,997.666643
1758278 *0001V,01/01/70 02:05:13.400,997.696393
1758371 *0001V,01/01/70 02:05:13.500,997.688899
1758480 *0001V,01/01/70 02:05:13.600,997.704442
1758574 *0001V,01/01/70 02:05:13.700,997.714981
1758668 *0001V,01/01/70 02:05:13.800,997.731041
1758777 *0001V,01/01/70 02:05:13.900,997.714820
1758870 *0001V,01/01/70 02:05:14.000,997.716929
1758980 *0001V,01/01/70 02:05:14.100,997.702520
1759073 *0001V,01/01/70 02:05:14.200,997.670523
1759167 *0001V,01/01/70 02:05:14.300,997.659315
1759276 *0001V,01/01/70 02:05:14.400,997.648181
1759370 *0001V,01/01/70 02:05:14.500,997.651996
1759479 *0001V,01/01/70 02:05:14.600,997.617387
1759572 *0001V,01/01/70 02:05:14.700,997.599579
1759682 *0001V,01/01/70 02:05:14.800,997.603180
1759775 *0001V,01/01/70 02:05:14.900,997.612257
1759869 *0001V,01/01/70 02:05:15.000,997.622172
1759978 *0001V,01/01/70 02:05:15.100,997.614491
1800072 *0001V,01/01/70 02:05:15.200,997.608526
1800181 *0001V,01/01/70 02:05:15.300,997.568445
1800274 *0001V,01/01/70 02:05:15.400,997.532984
1800368 *0001V,01/01/70 02:05:15.500,997.525017
1800477 *0001V,01/01/70 02:05:15.600,997.497117
1800571 *0001V,01/01/70 02:05:15.700,997.454218
1800680 *0001V,01/01/70 02:05:15.800,997.424060
1800774 *0001V,01/01/70 02:05:15.900,997.426595
1800867 *0001V,01/01/70 02:05:16.000,997.428151
1800976 *0001V,01/01/70 02:05:16.100,997.423281
1801070 *0001V,01/01/70 02:05:16.200,997.418170
1801179 *0001V,01/01/70 02:05:16.300,997.425408
1801273 *0001V,01/01/70 02:05:16.400,997.410145
1801382 *0001V,01/01/70 02:05:16.500,997.403250
1801476 *0001V,01/01/70 02:05:16.600,997.390703
1801569 *0001V,01/01/70 02:05:16.700,997.409721
1801678 *0001V,01/01/70 02:05:16.800,997.432555
1801772 *0001V,01/01/70 02:05:16.900,997.434415
1801881 *0001V,01/01/70 02:05:17.000,997.397319
1801975 *0001V,01/01/70 02:05:17.100,997.323930
1802068 *0001V,01/01/70 02:05:17.200,997.272800
1802178 *0001V,01/01/70 02:05:17.300,997.188959
1802271 *0001V,01/01/70 02:05:17.400,997.209957
1802380 *0001V,01/01/70 02:05:17.500,997.195129
1802474 *0001V,01/01/70 02:05:17.600,997.227186
1802568 *0001V,01/01/70 02:05:17.700,997.210594
1802677 *0001V,01/01/70 02:05:17.800,997.244082
1802770 *0001V,01/01/70 02:05:17.900,997.211233
1802880 *0001V,01/01/70 02:05:18.000,997.202223
1802973 *0001V,01/01/70 02:05:18.100,997.246539
1803067 *0001V,01/01/70 02:05:18.200,997.233448
1803176 *0001V,01/01/70 02:05:18.300,997.217379
1803270 *0001V,01/01/70 02:05:18.400,997.198071
1803379 *0001V,01/01/70 02:05:18.500,997.183039
1803472 *0001V,01/01/70 02:05:18.600,997.183461
1803582 *0001V,01/01/70 02:05:18.700,997.179165
1803675 *0001V,01/01/70 02:05:18.800,997.188880
1803769 *0001V,01/01/70 02:05:18.900,997.193897
1803878 *0001V,01/01/70 02:05:19.000,997.207963
1803972 *0001V,01/01/70 02:05:19.100,997.135955
1804081 *0001V,01/01/70 02:05:19.200,997.196420
1804174 *0001V,01/01/70 02:05:19.300,997.200275
1804268 *0001V,01/01/70 02:05:19.400,997.249941
1804377 *0001V,01/01/70 02:05:19.500,997.253044
1804471 *0001V,01/01/70 02:05:19.600,997.275188
1804580 *0001V,01/01/70 02:05:19.700,997.277221
1804674 *0001V,01/01/70 02:05:19.800,997.265640
1804767 *0001V,01/01/70 02:05:19.900,997.307483
1804876 *0001V,01/01/70 02:05:20.000,997.324321
1804970 *0001V,01/01/70 02:05:20.100,997.332399
1805079 *0001V,01/01/70 02:05:20.200,997.321121
1805173 *0001V,01/01/70 02:05:20.300,997.364705
1805282 *0001V,01/01/70 02:05:20.400,997.408619
1805376 *0001V,01/01/70 02:05:20.500,997.429436
1805469 *0001V,01/01/70 02:05:20.600,997.487486
1805578 *0001V,01/01/70 02:05:20.700,997.506280
1805672 *0001V,01/01/70 02:05:20.800,997.565495
1805781 *0001V,01/01/70 02:05:20.900,997.512043
1805875 *0001V,01/01/70 02:05:21.000,997.490260
1805968 *0001V,01/01/70 02:05:21.100,997.473542
1806078 *0001V,01/01/70 02:05:21.200,997.530112
1806171 *0001V,01/01/70 02:05:21.300,997.556239
1806280 *0001V,01/01/70 02:05:21.400,997.584414
1806374 *0001V,01/01/70 02:05:21.500,997.622288
1806468 *0001V,01/01/70 02:05:21.600,997.637854
1806577 *0001V,01/01/70 02:05:21.700,997.663664
1806670 *0001V,01/01/70 02:05:21.800,997.674825
1806780 *0001V,01/01/70 02:05:21.900,997.660666
1806873 *0001V,01/01/70 02:05:22.000,997.688329
1806967 *0001V,01/01/70 02:05:22.100,997.707473
1807076 *0001V,01/01/70 02:05:22.200,997.743668
1807170 *0001V,01/01/70 02:05:22.300,997.751895
1807279 *0001V,01/01/70 02:05:22.400,997.772451
1807372 *0001V,01/01/70 02:05:22.500,997.777996
1807482 *0001V,01/01/70 02:05:22.600,997.797056
1807575 *0001V,01/01/70 02:05:22.700,997.818048
1807669 *0001V,01/01/70 02:05:22.800,997.827378
1807778 *0001V,01/01/70 02:05:22.900,997.844244
1807872 *0001V,01/01/70 02:05:23.000,997.835934
1807981 *0001V,01/01/70 02:05:23.100,997.827314
1808074 *0001V,01/01/70 02:05:23.200,997.849429
1808168 *0001V,01/01/70 02:05:23.300,997.862094
1808277 *0001V,01/01/70 02:05:23.400,997.863080
1808371 *0001V,01/01/70 02:05:23.500,997.865056
1808480 *0001V,01/01/70 02:05:23.600,997.898997
1808574 *0001V,01/01/70 02:05:23.700,997.922518
1808667 *0001V,01/01/70 02:05:23.800,997.929661
1808776 *0001V,01/01/70 02:05:23.900,997.940649
1808870 *0001V,01/01/70 02:05:24.000,997.932008
1808979 *0001V,01/01/70 02:05:24.100,997.930006
1809073 *0001V,01/01/70 02:05:24.200,997.927107
1809166 *0001V,01/01/70 02:05:24.300,997.894115
1809276 *0001V,01/01/70 02:05:24.400,997.864456
1809369 *0001V,01/01/70 02:05:24.500,997.901226
1809478 *0001V,01/01/70 02:05:24.600,997.902737
1809572 *0001V,01/01/70 02:05:24.700,997.905253
1809681 *0001V,01/01/70 02:05:24.800,997.876295
1809775 *0001V,01/01/70 02:05:24.900,997.901203
1809868 *0001V,01/01/70 02:05:25.000,997.925614
1809978 *0001V,01/01/70 02:05:25.100,997.915616
1810071 *0001V,01/01/70 02:05:25.200,997.911849
1810180 *0001V,01/01/70 02:05:25.300,997.937605
1810274 *0001V,01/01/70 02:05:25.400,997.911041
1810368 *0001V,01/01/70 02:05:25.500,997.804164
1810477 *0001V,01/01/70 02:05:25.600,997.739503
1810570 *0001V,01/01/70 02:05:25.700,997.790050
1810680 *0001V,01/01/70 02:05:25.800,997.802016
1810773 *0001V,01/01/70 02:05:25.900,997.782353
1810867 *0001V,01/01/70 02:05:26.000,997.741495
1810976 *0001V,01/01/70 02:05:26.100,997.692608
1811070 *0001V,01/01/70 02:05:26.200,997.673479
1811179 *0001V,01/01/70 02:05:26.300,997.629863
1811272 *0001V,01/01/70 02:05:26.400,997.633884
1811382 *0001V,01/01/70 02:05:26.500,997.630689
1811475 *0001V,01/01/70 02:05:26.600,997.624472
1811569 *0001V,01/01/70 02:05:26.700,997.621364
1811678 *0001V,01/01/70 02:05:26.800,997.550917
1811772 *0001V,01/01/70 02:05:26.900,997.482783
1811881 *0001V,01/01/70 02:05:27.000,997.372000
1811974 *0001V,01/01/70 02:05:27.100,997.203764
1812068 *0001V,01/01/70 02:05:27.200,997.218331
1812177 *0001V,01/01/70 02:05:27.300,997.157224
1812271 *0001V,01/01/70 02:05:27.400,997.134377
1812380 *0001V,01/01/70 02:05:27.500,997.166514
1812474 *0001V,01/01/70 02:05:27.600,997.187623
1812567 *0001V,01/01/70 02:05:27.700,997.135895
1812676 *0001V,01/01/70 02:05:27.800,997.101213
1812770 *0001V,01/01/70 02:05:27.900,997.107760
1812879 *0001V,01/01/70 02:05:28.000,997.102853
1812973 *0001V,01/01/70 02:05:28.100,997.014525
1813066 *0001V,01/01/70 02:05:28.200,996.973186
1813176 *0001V,01/01/70 02:05:28.300,996.947627
1813269 *0001V,01/01/70 02:05:28.400,996.909383
1813378 *0001V,01/01/70 02:05:28.500,996.869741
1813472 *0001V,01/01/70 02:05:28.600,996.867175
1813581 *0001V,01/01/70 02:05:28.700,996.862535
1813675 *0001V,01/01/70 02:05:28.800,996.897800
1813768 *0001V,01/01/70 02:05:28.900,996.887675
1813878 *0001V,01/01/70 02:05:29.000,996.902076
1813971 *0001V,01/01/70 02:05:29.100,996.910721
1814080 *0001V,01/01/70 02:05:29.200,996.910335
1814174 *0001V,01/01/70 02:05:29.300,996.917562
1814268 *0001V,01/01/70 02:05:29.400,996.913871
1814377 *0001V,01/01/70 02:05:29.500,996.936976
1814470 *0001V,01/01/70 02:05:29.600,996.906540
1814580 *0001V,01/01/70 02:05:29.700,996.873592
1814673 *0001V,01/01/70 02:05:29.800,996.859412
1814767 *0001V,01/01/70 02:05:29.900,996.900194
1814876 *0001V,01/01/70 02:05:30.000,996.937500
1814970 *0001V,01/01/70 02:05:30.100,997.007102
1815079 *0001V,01/01/70 02:05:30.200,997.048689
1815172 *0001V,01/01/70 02:05:30.300,997.064753
1815282 *0001V,01/01/70 02:05:30.400,997.083487
1815375 *0001V,01/01/70 02:05:30.500,997.086985
1815469 *0001V,01/01/70 02:05:30.600,997.146153
1815578 *0001V,01/01/70 02:05:30.700,997.215496
1815672 *0001V,01/01/70 02:05:30.800,997.227208
1815781 *0001V,01/01/70 02:05:30.900,997.258635
1815874 *0001V,01/01/70 02:05:31.000,997.295991
1815968 *0001V,01/01/70 02:05:31.100,997.336058
1816077 *0001V,01/01/70 02:05:31.200,997.377102
1816171 *0001V,01/01/70 02:05:31.300,997.410891
1816280 *0001V,01/01/70 02:05:31.400,997.411888
1816374 *0001V,01/01/70 02:05:31.500,997.469322
1816467 *0001V,01/01/70 02:05:31.600,997.532812
1816576 *0001V,01/01/70 02:05:31.700,997.573391
1816670 *0001V,01/01/70 02:05:31.800,997.588002
1816779 *0001V,01/01/70 02:05:31.900,997.586328
1816873 *0001V,01/01/70 02:05:32.000,997.612682
1816966 *0001V,01/01/70 02:05:32.100,997.627517
1817076 *0001V,01/01/70 02:05:32.200,997.646394
1817169 *0001V,01/01/70 02:05:32.300,997.668741
1817278 *0001V,01/01/70 02:05:32.400,997.669945
1817372 *0001V,01/01/70 02:05:32.500,997.664773
1817481 *0001V,01/01/70 02:05:32.600,997.665533
1817575 *0001V,01/01/70 02:05:32.700,997.659628
1817668 *0001V,01/01/70 02:05:32.800,997.657851
1817778 *0001V,01/01/70 02:05:32.900,997.647773
1817871 *0001V,01/01/70 02:05:33.000,997.625146
1817980 *0001V,01/01/70 02:05:33.100,997.651086
1818074 *0001V,01/01/70 02:05:33.200,997.647521
1818168 *0001V,01/01/70 02:05:33.300,997.674085
1818277 *0001V,01/01/70 02:05:33.400,997.666695
1818370 *0001V,01/01/70 02:05:33.500,997.672983
1818480 *0001V,01/01/70 02:05:33.600,997.725681
1818573 *0001V,01/01/70 02:05:33.700,997.732064
1818667 *0001V,01/01/70 02:05:33.800,997.745539
1818776 *0001V,01/01/70 02:05:33.900,997.756866
1818870 *0001V,01/01/70 02:05:34.000,997.764917
1818979 *0001V,01/01/70 02:05:34.100,997.796729
1819072 *0001V,01/01/70 02:05:34.200,997.814205
1819182 *0001V,01/01/70 02:05:34.300,997.847820
1819275 *0001V,01/01/70 02:05:34.400,997.849225
1819369 *0001V,01/01/70 02:05:34.500,997.836781
1819478 *0001V,01/01/70 02:05:34.600,997.834360
1819572 *0001V,01/01/70 02:05:34.700,997.835135
1819681 *0001V,01/01/70 02:05:34.800,997.830113
1819774 *0001V,01/01/70 02:05:34.900,997.805410
1819868 *0001V,01/01/70 02:05:35.000,997.854964
1819977 *0001V,01/01/70 02:05:35.100,997.850997
1820071 *0001V,01/01/70 02:05:35.200,997.816374
1820180 *0001V,01/01/70 02:05:35.300,997.802198
1820274 *0001V,01/01/70 02:05:35.400,997.803035
1820367 *0001V,01/01/70 02:05:35.500,997.814144
1820476 *0001V,01/01/70 02:05:35.600,997.809916
1820570 *0001V,01/01/70 02:05:35.700,997.774072
1820679 *0001V,01/01/70 02:05:35.800,997.766126
1820773 *0001V,01/01/70 02:05:35.900,997.723901
1820882 *0001V,01/01/70 02:05:36.000,997.639154
1820976 *0001V,01/01/70 02:05:36.100,997.682210
1821069 *0001V,01/01/70 02:05:36.200,997.647134
1821178 *0001V,01/01/70 02:05:36.300,997.663972
1821272 *0001V,01/01/70 02:05:36.400,997.685460
1821381 *0001V,01/01/70 02:05:36.500,997.677671
1821475 *0001V,01/01/70 02:05:36.600,997.651590
1821568 *0001V,01/01/70 02:05:36.700,997.665459
1821678 *0001V,01/01/70 02:05:36.800,997.671679
1821771 *0001V,01/01/70 02:05:36.900,997.687921
1821880 *0001V,01/01/70 02:05:37.000,997.686880
1821974 *0001V,01/01/70 02:05:37.100,997.637088
1822068 *0001V,01/01/70 02:05:37.200,997.622630
1822177 *0001V,01/01/70 02:05:37.300,997.632831
1822270 *0001V,01/01/70 02:05:37.400,997.639934
1822380 *0001V,01/01/70 02:05:37.500,997.582424
1822473 *0001V,01/01/70 02:05:37.600,997.538300
1822567 *0001V,01/01/70 02:05:37.700,997.485490
1822676 *0001V,01/01/70 02:05:37.800,997.509485
1822770 *0001V,01/01/70 02:05:37.900,997.502309
1822879 *0001V,01/01/70 02:05:38.000,997.464422
1822972 *0001V,01/01/70 02:05:38.100,997.459340
1823082 *0001V,01/01/70 02:05:38.200,997.454562
1823175 *0001V,01/01/70 02:05:38.300,997.455890
1823269 *0001V,01/01/70 02:05:38.400,997.458811
1823378 *0001V,01/01/70 02:05:38.500,997.430929
1823472 *0001V,01/01/70 02:05:38.600,997.433556
1823581 *0001V,01/01/70 02:05:38.700,997.418511
1823674 *0001V,01/01/70 02:05:38.800,997.370332
1823768 *0001V,01/01/70 02:05:38.900,997.358535
1823877 *0001V,01/01/70 02:05:39.000,997.353188
1823971 *0001V,01/01/70 02:05:39.100,997.366685
1824080 *0001V,01/01/70 02:05:39.200,997.368557
1824174 *0001V,01/01/70 02:05:39.300,997.343057
1824267 *0001V,01/01/70 02:05:39.400,997.358325
1824376 *0001V,01/01/70 02:05:39.500,997.353421
1824470 *0001V,01/01/70 02:05:39.600,997.354984
1824579 *0001V,01/01/70 02:05:39.700,997.369431
1824673 *0001V,01/01/70 02:05:39.800,997.372041
1824782 *0001V,01/01/70 02:05:39.900,997.379636
1824876 *0001V,01/01/70 02:05:40.000,997.388459
1824969 *0001V,01/01/70 02:05:40.100,997.380351
1825078 *0001V,01/01/70 02:05:40.200,997.380087
1825172 *0001V,01/01/70 02:05:40.300,997.388511
1825281 *0001V,01/01/70 02:05:40.400,997.406645
1825375 *0001V,01/01/70 02:05:40.500,997.424698
1825468 *0001V,01/01/70 02:05:40.600,997.430091
1825578 *0001V,01/01/70 02:05:40.700,997.427302
1825671 *0001V,01/01/70 02:05:40.800,997.415810
1825780 *0001V,01/01/70 02:05:40.900,997.397517
1825874 *0001V,01/01/70 02:05:41.000,997.387849
1825968 *0001V,01/01/70 02:05:41.100,997.400020
1826077 *0001V,01/01/70 02:05:41.200,997.403827
1826170 *0001V,01/01/70 02:05:41.300,997.394221
1826280 *0001V,01/01/70 02:05:41.400,997.388677
1826373 *0001V,01/01/70 02:05:41.500,997.388470
1826467 *0001V,01/01/70 02:05:41.600,997.383093
1826576 *0001V,01/01/70 02:05:41.700,997.383345
1826670 *0001V,01/01/70 02:05:41.800,997.380100
1826779 *0001V,01/01/70 02:05:41.900,997.373206
1826872 *0001V,01/01/70 02:05:42.000,997.372201
1826982 *0001V,01/01/70 02:05:42.100,997.387574
1827075 *0001V,01/01/70 02:05:42.200,997.415143
1827169 *0001V,01/01/70 02:05:42.300,997.417023
1827278 *0001V,01/01/70 02:05:42.400,997.405863
1827372 *0001V,01/01/70 02:05:42.500,997.382416
1827481 *0001V,01/01/70 02:05:42.600,997.358426
1827574 *0001V,01/01/70 02:05:42.700,997.345702
1827668 *0001V,01/01/70 02:05:42.800,997.324049
1827777 *0001V,01/01/70 02:05:42.900,997.315240
1827871 *0001V,01/01/70 02:05:43.000,997.308799
1827980 *0001V,01/01/70 02:05:43.100,997.314852
1828074 *0001V,01/01/70 02:05:43.200,997.301151
1828167 *0001V,01/01/70 02:05:43.300,997.301678
1828276 *0001V,01/01/70 02:05:43.400,997.314788
1828370 *0001V,01/01/70 02:05:43.500,997.306104
1828479 *0001V,01/01/70 02:05:43.600,997.306876
1828573 *0001V,01/01/70 02:05:43.700,997.340512
1828666 *0001V,01/01/70 02:05:43.800,997.350116
1828776 *0001V,01/01/70 02:05:43.900,997.336891
1828869 *0001V,01/01/70 02:05:44.000,997.336042
1828978 *0001V,01/01/70 02:05:44.100,997.325604
1829072 *0001V,01/01/70 02:05:44.200,997.376453
1829181 *0001V,01/01/70 02:05:44.300,997.392350
1829275 *0001V,01/01/70 02:05:44.400,997.412310
1829368 *0001V,01/01/70 02:05:44.500,997.378220
1829478 *0001V,01/01/70 02:05:44.600,997.401002
1829571 *0001V,01/01/70 02:05:44.700,997.427435
1829680 *0001V,01/01/70 02:05:44.800,997.458560
1829774 *0001V,01/01/70 02:05:44.900,997.444903
1829868 *0001V,01/01/70 02:05:45.000,997.444173
1829977 *0001V,01/01/70 02:05:45.100,997.426740
1830070 *0001V,01/01/70 02:05:45.200,997.407453
1830180 *0001V,01/01/70 02:05:45.300,997.405477
1830273 *0001V,01/01/70 02:05:45.400,997.425369
1830367 *0001V,01/01/70 02:05:45.500,997.436192
1830476 *0001V,01/01/70 02:05:45.600,997.447692
1830570 *0001V,01/01/70 02:05:45.700,997.492488
1830679 *0001V,01/01/70 02:05:45.800,997.546603
1830772 *0001V,01/01/70 02:05:45.900,997.570851
1830882 *0001V,01/01/70 02:05:46.000,997.603591
1830975 *0001V,01/01/70 02:05:46.100,997.621368
1831069 *0001V,01/01/70 02:05:46.200,997.592093
1831178 *0001V,01/01/70 02:05:46.300,997.499894
1831272 *0001V,01/01/70 02:05:46.400,997.528087
1831381 *0001V,01/01/70 02:05:46.500,997.480308
1831474 *0001V,01/01/70 02:05:46.600,997.475378
1831568 *0001V,01/01/70 02:05:46.700,997.515200
1831677 *0001V,01/01/70 02:05:46.800,997.546273
1831771 *0001V,01/01/70 02:05:46.900,997.552719
1831880 *0001V,01/01/70 02:05:47.000,997.536058
1831974 *0001V,01/01/70 02:05:47.100,997.574196
1832067 *0001V,01/01/70 02:05:47.200,997.613705
1832176 *0001V,01/01/70 02:05:47.300,997.625201
1832270 *0001V,01/01/70 02:05:47.400,997.618882
1832379 *0001V,01/01/70 02:05:47.500,997.644135
1832473 *0001V,01/01/70 02:05:47.600,997.613700
1832582 *0001V,01/01/70 02:05:47.700,997.581072
1832676 *0001V,01/01/70 02:05:47.800,997.529656
1832769 *0001V,01/01/70 02:05:47.900,997.544787
1832878 *0001V,01/01/70 02:05:48.000,997.593493
1832972 *0001V,01/01/70 02:05:48.100,997.555576
1833081 *0001V,01/01/70 02:05:48.200,997.566379
1833175 *0001V,01/01/70 02:05:48.300,997.564994
1833268 *0001V,01/01/70 02:05:48.400,997.597815
1833378 *0001V,01/01/70 02:05:48.500,997.617839
1833471 *0001V,01/01/70 02:05:48.600,997.613175
1833580 *0001V,01/01/70 02:05:48.700,997.572585
1833674 *0001V,01/01/70 02:05:48.800,997.556118
1833768 *0001V,01/01/70 02:05:48.900,997.606406
1833877 *0001V,01/01/70 02:05:49.000,997.568019
1833970 *0001V,01/01/70 02:05:49.100,997.588233
1834080 *0001V,01/01/70 02:05:49.200,997.583775
1834173 *0001V,01/01/70 02:05:49.300,997.618531
1834267 *0001V,01/01/70 02:05:49.400,997.603876
1834376 *0001V,01/01/70 02:05:49.500,997.616410
1834470 *0001V,01/01/70 02:05:49.600,997.627160
1834579 *0001V,01/01/70 02:05:49.700,997.606483
1834672 *0001V,01/01/70 02:05:49.800,997.623477
1834782 *0001V,01/01/70 02:05:49.900,997.629559
1834875 *0001V,01/01/70 02:05:50.000,997.612467
1834969 *0001V,01/01/70 02:05:50.100,997.610495
1835078 *0001V,01/01/70 02:05:50.200,997.657688
1835172 *0001V,01/01/70 02:05:50.300,997.635647
1835281 *0001V,01/01/70 02:05:50.400,997.599633
1835374 *0001V,01/01/70 02:05:50.500,997.573501
1835468 *0001V,01/01/70 02:05:50.600,997.521067
1835577 *0001V,01/01/70 02:05:50.700,997.584999
1835671 *0001V,01/01/70 02:05:50.800,997.604551
1835780 *0001V,01/01/70 02:05:50.900,997.624284
1835874 *0001V,01/01/70 02:05:51.000,997.636653
1835967 *0001V,01/01/70 02:05:51.100,997.639181
1836076 *0001V,01/01/70 02:05:51.200,997.629707
1836170 *0001V,01/01/70 02:05:51.300,997.619308
1836279 *0001V,01/01/70 02:05:51.400,997.633859
1836373 *0001V,01/01/70 02:05:51.500,997.638776
1836466 *0001V,01/01/70 02:05:51.600,997.636548
1836576 *0001V,01/01/70 02:05:51.700,997.648231
1836669 *0001V,01/01/70 02:05:51.800,997.644510
1836778 *0001V,01/01/70 02:05:51.900,997.647959
1836872 *0001V,01/01/70 02:05:52.000,997.639641
1836981 *0001V,01/01/70 02:05:52.100,997.525040
1837075 *0001V,01/01/70 02:05:52.200,997.484400
1837168 *0001V,01/01/70 02:05:52.300,997.470123
1837278 *0001V,01/01/70 02:05:52.400,997.445300
1837371 *0001V,01/01/70 02:05:52.500,997.445888
1837480 *0001V,01/01/70 02:05:52.600,997.422592
1837574 *0001V,01/01/70 02:05:52.700,997.336805
1837668 *0001V,01/01/70 02:05:52.800,997.314725
1837777 *0001V,01/01/70 02:05:52.900,997.360355
1837870 *0001V,01/01/70 02:05:53.000,997.327504
1837980 *0001V,01/01/70 02:05:53.100,997.316298
1838073 *0001V,01/01/70 02:05:53.200,997.241909
1838167 *0001V,01/01/70 02:05:53.300,997.271796
1838276 *0001V,01/01/70 02:05:53.400,997.298328
1838370 *0001V,01/01/70 02:05:53.500,997.303478
1838479 *0001V,01/01/70 02:05:53.600,997.295803
1838572 *0001V,01/01/70 02:05:53.700,997.282600
1838682 *0001V,01/01/70 02:05:53.800,997.255197
1838775 *0001V,01/01/70 02:05:53.900,997.202010
1838869 *0001V,01/01/70 02:05:54.000,997.185635
1838978 *0001V,01/01/70 02:05:54.100,997.218509
1839072 *0001V,01/01/70 02:05:54.200,997.187181
1839181 *0001V,01/01/70 02:05:54.300,997.186017
1839274 *0001V,01/01/70 02:05:54.400,997.196123
1839368 *0001V,01/01/70 02:05:54.500,997.176653
1839477 *0001V,01/01/70 02:05:54.600,997.192008
1839571 *0001V,01/01/70 02:05:54.700,997.169372
1839680 *0001V,01/01/70 02:05:54.800,997.128505
1839774 *0001V,01/01/70 02:05:54.900,997.129188
1839867 *0001V,01/01/70 02:05:55.000,997.145799
1839976 *0001V,01/01/70 02:05:55.100,997.172151
1840070 *0001V,01/01/70 02:05:55.200,997.202580
1840179 *0001V,01/01/70 02:05:55.300,997.228683
1840273 *0001V,01/01/70 02:05:55.400,997.246916
1840366 *0001V,01/01/70 02:05:55.500,997.261061
1840476 *0001V,01/01/70 02:05:55.600,997.264129
1840569 *0001V,01/01/70 02:05:55.700,997.242013
1840678 *0001V,01/01/70 02:05:55.800,997.245239
1840772 *0001V,01/01/70 02:05:55.900,997.251144
1840881 *0001V,01/01/70 02:05:56.000,997.264256
1840975 *0001V,01/01/70 02:05:56.100,997.285480
1841068 *0001V,01/01/70 02:05:56.200,997.309045
1841178 *0001V,01/01/70 02:05:56.300,997.301271
1841271 *0001V,01/01/70 02:05:56.400,997.287098
1841380 *0001V,01/01/70 02:05:56.500,997.293889
1841474 *0001V,01/01/70 02:05:56.600,997.320349
1841568 *0001V,01/01/70 02:05:56.700,997.333415
1841677 *0001V,01/01/70 02:05:56.800,997.348922
1841770 *0001V,01/01/70 02:05:56.900,997.371474
1841880 *0001V,01/01/70 02:05:57.000,997.374568
1841973 *0001V,01/01/70 02:05:57.100,997.393595
1842067 *0001V,01/01/70 02:05:57.200,997.424690
1842176 *0001V,01/01/70 02:05:57.300,997.428599
1842270 *0001V,01/01/70 02:05:57.400,997.408289
1842379 *0001V,01/01/70 02:05:57.500,997.422235
1842472 *0001V,01/01/70 02:05:57.600,997.418759
1842582 *0001V,01/01/70 02:05:57.700,997.453275
1842675 *0001V,01/01/70 02:05:57.800,997.454341
1842769 *0001V,01/01/70 02:05:57.900,997.478055
1842878 *0001V,01/01/70 02:05:58.000,997.505851
1842972 *0001V,01/01/70 02:05:58.100,997.555586
1843081 *0001V,01/01/70 02:05:58.200,997.572913
1843174 *0001V,01/01/70 02:05:58.300,997.608155
1843268 *0001V,01/01/70 02:05:58.400,997.611229
1843377 *0001V,01/01/70 02:05:58.500,997.646890
1843471 *0001V,01/01/70 02:05:58.600,997.658631
1843580 *0001V,01/01/70 02:05:58.700,997.679587
1843674 *0001V,01/01/70 02:05:58.800,997.687285
1843767 *0001V,01/01/70 02:05:58.900,997.686317
1843876 *0001V,01/01/70 02:05:59.000,997.704699
1843970 *0001V,01/01/70 02:05:59.100,997.692786
1844079 *0001V,01/01/70 02:05:59.200,997.666188
1844173 *0001V,01/01/70 02:05:59.300,997.668998
1844266 *0001V,01/01/70 02:05:59.400,997.676400
1844376 *0001V,01/01/70 02:05:59.500,997.717901
1844469 *0001V,01/01/70 02:05:59.600,997.743870
1844578 *0001V,01/01/70 02:05:59.700,997.708110
1844672 *0001V,01/01/70 02:05:59.800,997.696129
1844781 *0001V,01/01/70 02:05:59.900,997.605053
1844875 *0001V,01/01/70 02:06:00.000,997.558873
1844968 *0001V,01/01/70 02:06:00.100,997.582655
1845078 *0001V,01/01/70 02:06:00.200,997.564271
1845171 *0001V,01/01/70 02:06:00.300,997.678690
1845280 *0001V,01/01/70 02:06:00.400,997.640435
1845374 *0001V,01/01/70 02:06:00.500,997.645448
1845468 *0001V,01/01/70 02:06:00.600,997.707794
1845577 *0001V,01/01/70 02:06:00.700,997.725485
1845670 *0001V,01/01/70 02:06:00.800,997.726045
1845780 *0001V,01/01/70 02:06:00.900,997.739198
1845873 *0001V,01/01/70 02:06:01.000,997.659067
1845967 *0001V,01/01/70 02:06:01.100,997.590346
1846076 *0001V,01/01/70 02:06:01.200,997.708375
1846170 *0001V,01/01/70 02:06:01.300,997.702993
1846279 *0001V,01/01/70 02:06:01.400,997.688971
1846372 *0001V,01/01/70 02:06:01.500,997.718164
1846482 *0001V,01/01/70 02:06:01.600,997.727936
1846575 *0001V,01/01/70 02:06:01.700,997.686731
1846669 *0001V,01/01/70 02:06:01.800,997.635229
1846778 *0001V,01/01/70 02:06:01.900,997.631196
1846872 *0001V,01/01/70 02:06:02.000,997.635321
1846981 *0001V,01/01/70 02:06:02.100,997.628706
1847075 *0001V,01/01/70 02:06:02.200,997.670619
1847168 *0001V,01/01/70 02:06:02.300,997.709379
1847277 *0001V,01/01/70 02:06:02.400,997.709553
1847371 *0001V,01/01/70 02:06:02.500,997.632306
1847480 *0001V,01/01/70 02:06:02.600,997.550600
1847574 *0001V,01/01/70 02:06:02.700,997.573343
1847667 *0001V,01/01/70 02:06:02.800,997.579573
1847777 *0001V,01/01/70 02:06:02.900,997.584723
1847870 *0001V,01/01/70 02:06:03.000,997.556470
1847979 *0001V,01/01/70 02:06:03.100,997.515084
1848073 *0001V,01/01/70 02:06:03.200,997.506462
1848182 *0001V,01/01/70 02:06:03.300,997.477806
1848276 *0001V,01/01/70 02:06:03.400,997.424436
1848369 *0001V,01/01/70 02:06:03.500,997.412413
1848479 *0001V,01/01/70 02:06:03.600,997.417824
1848572 *0001V,01/01/70 02:06:03.700,997.412415
1848681 *0001V,01/01/70 02:06:03.800,997.367418
1848775 *0001V,01/01/70 02:06:03.900,997.342508
1848869 *0001V,01/01/70 02:06:04.000,997.355042
1848978 *0001V,01/01/70 02:06:04.100,997.296124
1849071 *0001V,01/01/70 02:06:04.200,997.305832
1849181 *0001V,01/01/70 02:06:04.300,997.287541
1849274 *0001V,01/01/70 02:06:04.400,997.296784
1849368 *0001V,01/01/70 02:06:04.500,997.298069
1849477 *0001V,01/01/70 02:06:04.600,997.338165
1849571 *0001V,01/01/70 02:06:04.700,997.350151
1849680 *0001V,01/01/70 02:06:04.800,997.304244
1849773 *0001V,01/01/70 02:06:04.900,997.273380
1849867 *0001V,01/01/70 02:06:05.000,997.316954
1849976 *0001V,01/01/70 02:06:05.100,997.315818
1850070 *0001V,01/01/70 02:06:05.200,997.299845
1850179 *0001V,01/01/70 02:06:05.300,997.292070
1850273 *0001V,01/01/70 02:06:05.400,997.313672
1850382 *0001V,01/01/70 02:06:05.500,997.352565
1850475 *0001V,01/01/70 02:06:05.600,997.364047
1850569 *0001V,01/01/70 02:06:05.700,997.351068
1850678 *0001V,01/01/70 02:06:05.800,997.342954
1850772 *0001V,01/01/70 02:06:05.900,997.335491
1850881 *0001V,01/01/70 02:06:06.000,997.343090
1850975 *0001V,01/01/70 02:06:06.100,997.332253
1851068 *0001V,01/01/70 02:06:06.200,997.317622
1851177 *0001V,01/01/70 02:06:06.300,997.315508
1851271 *0001V,01/01/70 02:06:06.400,997.313005
1851380 *0001V,01/01/70 02:06:06.500,997.324053
1851474 *0001V,01/01/70 02:06:06.600,997.335052
1851567 *0001V,01/01/70 02:06:06.700,997.340047
1851677 *0001V,01/01/70 02:06:06.800,997.346668
1851770 *0001V,01/01/70 02:06:06.900,997.355241
1851879 *0001V,01/01/70 02:06:07.000,997.353314
1851973 *0001V,01/01/70 02:06:07.100,997.356269
1852082 *0001V,01/01/70 02:06:07.200,997.354202
1852176 *0001V,01/01/70 02:06:07.300,997.335131
1852269 *0001V,01/01/70 02:06:07.400,997.308753
1852379 *0001V,01/01/70 02:06:07.500,997.309147
1852472 *0001V,01/01/70 02:06:07.600,997.325658
1852581 *0001V,01/01/70 02:06:07.700,997.353505
1852675 *0001V,01/01/70 02:06:07.800,997.374981
1852769 *0001V,01/01/70 02:06:07.900,997.388746
1852878 *0001V,01/01/70 02:06:08.000,997.395550
1852971 *0001V,01/01/70 02:06:08.100,997.395942
1853081 *0001V,01/01/70 02:06:08.200,997.396192
1853174 *0001V,01/01/70 02:06:08.300,997.400456
1853268 *0001V,01/01/70 02:06:08.400,997.415988
1853377 *0001V,01/01/70 02:06:08.500,997.426361
1853471 *0001V,01/01/70 02:06:08.600,997.425029
1853580 *0001V,01/01/70 02:06:08.700,997.421970
1853673 *0001V,01/01/70 02:06:08.800,997.418934
1853767 *0001V,01/01/70 02:06:08.900,997.414219
1853876 *0001V,01/01/70 02:06:09.000,997.421508
1853970 *0001V,01/01/70 02:06:09.100,997.432612
1854079 *0001V,01/01/70 02:06:09.200,997.437470
1854173 *0001V,01/01/70 02:06:09.300,997.440487
1854282 *0001V,01/01/70 02:06:09.400,997.443641
1854375 *0001V,01/01/70 02:06:09.500,997.444031
1854469 *0001V,01/01/70 02:06:09.600,997.448775
1854578 *0001V,01/01/70 02:06:09.700,997.455257
1854672 *0001V,01/01/70 02:06:09.800,997.461600
1854781 *0001V,01/01/70 02:06:09.900,997.471798
1854875 *0001V,01/01/70 02:06:10.000,997.475761
1854968 *0001V,01/01/70 02:06:10.100,997.477725
1855077 *0001V,01/01/70 02:06:10.200,997.484232
1855171 *0001V,01/01/70 02:06:10.300,997.493796
1855280 *0001V,01/01/70 02:06:10.400,997.504151
1855374 *0001V,01/01/70 02:06:10.500,997.513153
1855467 *0001V,01/01/70 02:06:10.600,997.515593
1855577 *0001V,01/01/70 02:06:10.700,997.507001
1855670 *0001V,01/01/70 02:06:10.800,997.500850
1855779 *0001V,01/01/70 02:06:10.900,997.529903
1855873 *0001V,01/01/70 02:06:11.000,997.561087
1855967 *0001V,01/01/70 02:06:11.100,997.578456
1856076 *0001V,01/01/70 02:06:11.200,997.586460
1856169 *0001V,01/01/70 02:06:11.300,997.597752
1856279 *0001V,01/01/70 02:06:11.400,997.616874
1856372 *0001V,01/01/70 02:06:11.500,997.635730
1856481 *0001V,01/01/70 02:06:11.600,997.644363
1856575 *0001V,01/01/70 02:06:11.700,997.664984
1856669 *0001V,01/01/70 02:06:11.800,997.694118
1856778 *0001V,01/01/70 02:06:11.900,997.716605
1856871 *0001V,01/01/70 02:06:12.000,997.735874
1856981 *0001V,01/01/70 02:06:12.100,997.743210
1857074 *0001V,01/01/70 02:06:12.200,997.750709
1857168 *0001V,01/01/70 02:06:12.300,997.768242
1857277 *0001V,01/01/70 02:06:12.400,997.775121
1857371 *0001V,01/01/70 02:06:12.500,997.773021
1857480 *0001V,01/01/70 02:06:12.600,997.789260
1857573 *0001V,01/01/70 02:06:12.700,997.801848
1857667 *0001V,01/01/70 02:06:12.800,997.810986
1857776 *0001V,01/01/70 02:06:12.900,997.808705
1857870 *0001V,01/01/70 02:06:13.000,997.819860
1857979 *0001V,01/01/70 02:06:13.100,997.824497
1858073 *0001V,01/01/70 02:06:13.200,997.824417
1858182 *0001V,01/01/70 02:06:13.300,997.824007
1858275 *0001V,01/01/70 02:06:13.400,997.813015
1858369 *0001V,01/01/70 02:06:13.500,997.813195
1858478 *0001V,01/01/70 02:06:13.600,997.801171
1858572 *0001V,01/01/70 02:06:13.700,997.792409
1858681 *0001V,01/01/70 02:06:13.800,997.783947
1858775 *0001V,01/01/70 02:06:13.900,997.786195
1858868 *0001V,01/01/70 02:06:14.000,997.786443
1858977 *0001V,01/01/70 02:06:14.100,997.787733
1859071 *0001V,01/01/70 02:06:14.200,997.764848
1859180 *0001V,01/01/70 02:06:14.300,997.752446
1859274 *0001V,01/01/70 02:06:14.400,997.750697
1859367 *0001V,01/01/70 02:06:14.500,997.757633
1859477 *0001V,01/01/70 02:06:14.600,997.756270
1859570 *0001V,01/01/70 02:06:14.700,997.755516
1859679 *0001V,01/01/70 02:06:14.800,997.743631
1859773 *0001V,01/01/70 02:06:14.900,997.728200
1859867 *0001V,01/01/70 02:06:15.000,997.705968
1859976 *0001V,01/01/70 02:06:15.100,997.694840
1900069 *0001V,01/01/70 02:06:15.200,997.677029
1900179 *0001V,01/01/70 02:06:15.300,997.642253
1900272 *0001V,01/01/70 02:06:15.400,997.642595
1900381 *0001V,01/01/70 02:06:15.500,997.634404
1900475 *0001V,01/01/70 02:06:15.600,997.619711
1900569 *0001V,01/01/70 02:06:15.700,997.597688
1900678 *0001V,01/01/70 02:06:15.800,997.592149
1900771 *0001V,01/01/70 02:06:15.900,997.540668
1900881 *0001V,01/01/70 02:06:16.000,997.536520
1900974 *0001V,01/01/70 02:06:16.100,997.532100
1901068 *0001V,01/01/70 02:06:16.200,997.512606
1901177 *0001V,01/01/70 02:06:16.300,997.498714
1901271 *0001V,01/01/70 02:06:16.400,997.470505
1901380 *0001V,01/01/70 02:06:16.500,997.450434
1901473 *0001V,01/01/70 02:06:16.600,997.456275
1901567 *0001V,01/01/70 02:06:16.700,997.453287
1901676 *0001V,01/01/70 02:06:16.800,997.445754
1901770 *0001V,01/01/70 02:06:16.900,997.432496
1901879 *0001V,01/01/70 02:06:17.000,997.416384
1901973 *0001V,01/01/70 02:06:17.100,997.408345
1902082 *0001V,01/01/70 02:06:17.200,997.380364
1902175 *0001V,01/01/70 02:06:17.300,997.328449
1902269 *0001V,01/01/70 02:06:17.400,997.321413
1902378 *0001V,01/01/70 02:06:17.500,997.301804
1902472 *0001V,01/01/70 02:06:17.600,997.300196
1902581 *0001V,01/01/70 02:06:17.700,997.285687
1902675 *0001V,01/01/70 02:06:17.800,997.267964
1902768 *0001V,01/01/70 02:06:17.900,997.251902
1902877 *0001V,01/01/70 02:06:18.000,997.263039
1902971 *0001V,01/01/70 02:06:18.100,997.265277
1903080 *0001V,01/01/70 02:06:18.200,997.247605
1903174 *0001V,01/01/70 02:06:18.300,997.212173
1903267 *0001V,01/01/70 02:06:18.400,997.174131
1903377 *0001V,01/01/70 02:06:18.500,997.156972
1903470 *0001V,01/01/70 02:06:18.600,997.164066
1903579 *0001V,01/01/70 02:06:18.700,997.181672
1903673 *0001V,01/01/70 02:06:18.800,997.208363
1903782 *0001V,01/01/70 02:06:18.900,997.199316
1903876 *0001V,01/01/70 02:06:19.000,997.179652
1903969 *0001V,01/01/70 02:06:19.100,997.183999
1904079 *0001V,01/01/70 02:06:19.200,997.193141
1904172 *0001V,01/01/70 02:06:19.300,997.169945
1904281 *0001V,01/01/70 02:06:19.400,997.144433
1904375 *0001V,01/01/70 02:06:19.500,997.174591
1904469 *0001V,01/01/70 02:06:19.600,997.164675
1904578 *0001V,01/01/70 02:06:19.700,997.169090
1904671 *0001V,01/01/70 02:06:19.800,997.177002
1904781 *0001V,01/01/70 02:06:19.900,997.167016
1904874 *0001V,01/01/70 02:06:20.000,997.158445
1904968 *0001V,01/01/70 02:06:20.100,997.163762
1905077 *0001V,01/01/70 02:06:20.200,997.198646
1905171 *0001V,01/01/70 02:06:20.300,997.184445
1905280 *0001V,01/01/70 02:06:20.400,997.208650
1905373 *0001V,01/01/70 02:06:20.500,997.197438
1905467 *0001V,01/01/70 02:06:20.600,997.221577
1905576 *0001V,01/01/70 02:06:20.700,997.281171
1905670 *0001V,01/01/70 02:06:20.800,997.330220
1905779 *0001V,01/01/70 02:06:20.900,997.337220
1905873 *0001V,01/01/70 02:06:21.000,997.350765
1905982 *0001V,01/01/70 02:06:21.100,997.307107
1906075 *0001V,01/01/70 02:06:21.200,997.299292
1906169 *0001V,01/01/70 02:06:21.300,997.343457
1906278 *0001V,01/01/70 02:06:21.400,997.402580
1906372 *0001V,01/01/70 02:06:21.500,997.439614
1906481 *0001V,01/01/70 02:06:21.600,997.450243
1906575 *0001V,01/01/70 02:06:21.700,997.492422
1906668 *0001V,01/01/70 02:06:21.800,997.536153
1906777 *0001V,01/01/70 02:06:21.900,997.596139
1906871 *0001V,01/01/70 02:06:22.000,997.652696
1906980 *0001V,01/01/70 02:06:22.100,997.663638
1907074 *0001V,01/01/70 02:06:22.200,997.670787
1907167 *0001V,01/01/70 02:06:22.300,997.692864
1907277 *0001V,01/01/70 02:06:22.400,997.716906
1907370 *0001V,01/01/70 02:06:22.500,997.728856
1907479 *0001V,01/01/70 02:06:22.600,997.723559
1907573 *0001V,01/01/70 02:06:22.700,997.730337
1907667 *0001V,01/01/70 02:06:22.800,997.759009
1907776 *0001V,01/01/70 02:06:22.900,997.769136
1907869 *0001V,01/01/70 02:06:23.000,997.745518
1907979 *0001V,01/01/70 02:06:23.100,997.730334
1908072 *0001V,01/01/70 02:06:23.200,997.734969
1908181 *0001V,01/01/70 02:06:23.300,997.735327
1908275 *0001V,01/01/70 02:06:23.400,997.729535
1908369 *0001V,01/01/70 02:06:23.500,997.675688
1908478 *0001V,01/01/70 02:06:23.600,997.710170
1908571 *0001V,01/01/70 02:06:23.700,997.694312
1908681 *0001V,01/01/70 02:06:23.800,997.667277
1908774 *0001V,01/01/70 02:06:23.900,997.658948
1908868 *0001V,01/01/70 02:06:24.000,997.662866
1908977 *0001V,01/01/70 02:06:24.100,997.668779
1909071 *0001V,01/01/70 02:06:24.200,997.638869
1909180 *0001V,01/01/70 02:06:24.300,997.641280
1909273 *0001V,01/01/70 02:06:24.400,997.656111
1909367 *0001V,01/01/70 02:06:24.500,997.662151
1909476 *0001V,01/01/70 02:06:24.600,997.665627
1909570 *0001V,01/01/70 02:06:24.700,997.665833
1909679 *0001V,01/01/70 02:06:24.800,997.656134
1909773 *0001V,01/01/70 02:06:24.900,997.660639
1909882 *0001V,01/01/70 02:06:25.000,997.647480
1909975 *0001V,01/01/70 02:06:25.100,997.632262
1910069 *0001V,01/01/70 02:06:25.200,997.632517
1910178 *0001V,01/01/70 02:06:25.300,997.642833
1910272 *0001V,01/01/70 02:06:25.400,997.634476
1910381 *0001V,01/01/70 02:06:25.500,997.620735
1910475 *0001V,01/01/70 02:06:25.600,997.592796
1910568 *0001V,01/01/70 02:06:25.700,997.541073
1910677 *0001V,01/01/70 02:06:25.800,997.531401
1910771 *0001V,01/01/70 02:06:25.900,997.504252
1910880 *0001V,01/01/70 02:06:26.000,997.450487
1910974 *0001V,01/01/70 02:06:26.100,997.356203
1911067 *0001V,01/01/70 02:06:26.200,997.367685
1911177 *0001V,01/01/70 02:06:26.300,997.365887
1911270 *0001V,01/01/70 02:06:26.400,997.328037
1911379 *0001V,01/01/70 02:06:26.500,997.318793
1911473 *0001V,01/01/70 02:06:26.600,997.298554
1911567 *0001V,01/01/70 02:06:26.700,997.275970
1911676 *0001V,01/01/70 02:06:26.800,997.269602
1911769 *0001V,01/01/70 02:06:26.900,997.267392
1911879 *0001V,01/01/70 02:06:27.000,997.265659
1911972 *0001V,01/01/70 02:06:27.100,997.259294
1912081 *0001V,01/01/70 02:06:27.200,997.255264
1912175 *0001V,01/01/70 02:06:27.300,997.252179
1912269 *0001V,01/01/70 02:06:27.400,997.242923
1912378 *0001V,01/01/70 02:06:27.500,997.208238
1912471 *0001V,01/01/70 02:06:27.600,997.231572
1912581 *0001V,01/01/70 02:06:27.700,997.229487
1912674 *0001V,01/01/70 02:06:27.800,997.253005
1912768 *0001V,01/01/70 02:06:27.900,997.260991
1912877 *0001V,01/01/70 02:06:28.000,997.276522
1912971 *0001V,01/01/70 02:06:28.100,997.302519
1913080 *0001V,01/01/70 02:06:28.200,997.320274
1913173 *0001V,01/01/70 02:06:28.300,997.345033
1913267 *0001V,01/01/70 02:06:28.400,997.352311
1913376 *0001V,01/01/70 02:06:28.500,997.353025
1913470 *0001V,01/01/70 02:06:28.600,997.340119
1913579 *0001V,01/01/70 02:06:28.700,997.357095
1913673 *0001V,01/01/70 02:06:28.800,997.374176
1913782 *0001V,01/01/70 02:06:28.900,997.388584
1913875 *0001V,01/01/70 02:06:29.000,997.435074
1913969 *0001V,01/01/70 02:06:29.100,997.484700
1914078 *0001V,01/01/70 02:06:29.200,997.525653
1914172 *0001V,01/01/70 02:06:29.300,997.544517
1914281 *0001V,01/01/70 02:06:29.400,997.533137
1914375 *0001V,01/01/70 02:06:29.500,997.458565
1914468 *0001V,01/01/70 02:06:29.600,997.492470
1914577 *0001V,01/01/70 02:06:29.700,997.490700
1914671 *0001V,01/01/70 02:06:29.800,997.456008
1914780 *0001V,01/01/70 02:06:29.900,997.447374
1914874 *0001V,01/01/70 02:06:30.000,997.519435
1914967 *0001V,01/01/70 02:06:30.100,997.543391
1915077 *0001V,01/01/70 02:06:30.200,997.499955
1915170 *0001V,01/01/70 02:06:30.300,997.490059
1915279 *0001V,01/01/70 02:06:30.400,997.474303
1915373 *0001V,01/01/70 02:06:30.500,997.437292
1915467 *0001V,01/01/70 02:06:30.600,997.447217
1915576 *0001V,01/01/70 02:06:30.700,997.452345
1915669 *0001V,01/01/70 02:06:30.800,997.416429
1915779 *0001V,01/01/70 02:06:30.900,997.380562
1915872 *0001V,01/01/70 02:06:31.000,997.381209
1915981 *0001V,01/01/70 02:06:31.100,997.341449
1916075 *0001V,01/01/70 02:06:31.200,997.370190
1916169 *0001V,01/01/70 02:06:31.300,997.333694
1916278 *0001V,01/01/70 02:06:31.400,997.345213
1916371 *0001V,01/01/70 02:06:31.500,997.343207
1916481 *0001V,01/01/70 02:06:31.600,997.338876
1916574 *0001V,01/01/70 02:06:31.700,997.326674
1916668 *0001V,01/01/70 02:06:31.800,997.300477
1916777 *0001V,01/01/70 02:06:31.900,997.316156
1916871 *0001V,01/01/70 02:06:32.000,997.351569
1916980 *0001V,01/01/70 02:06:32.100,997.369325
1917073 *0001V,01/01/70 02:06:32.200,997.373186
1917167 *0001V,01/01/70 02:06:32.300,997.381648
1917276 *0001V,01/01/70 02:06:32.400,997.379140
1917370 *0001V,01/01/70 02:06:32.500,997.379948
1917479 *0001V,01/01/70 02:06:32.600,997.375204
1917573 *0001V,01/01/70 02:06:32.700,997.345424
1917666 *0001V,01/01/70 02:06:32.800,997.339440
1917775 *0001V,01/01/70 02:06:32.900,997.332688
1917869 *0001V,01/01/70 02:06:33.000,997.319258
1917978 *0001V,01/01/70 02:06:33.100,997.299139
1918072 *0001V,01/01/70 02:06:33.200,997.323315
1918181 *0001V,01/01/70 02:06:33.300,997.312972
1918275 *0001V,01/01/70 02:06:33.400,997.310448
1918368 *0001V,01/01/70 02:06:33.500,997.300777
1918477 *0001V,01/01/70 02:06:33.600,997.275565
1918571 *0001V,01/01/70 02:06:33.700,997.280718
1918680 *0001V,01/01/70 02:06:33.800,997.258566
1918774 *0001V,01/01/70 02:06:33.900,997.331835
1918867 *0001V,01/01/70 02:06:34.000,997.318045
1918977 *0001V,01/01/70 02:06:34.100,997.306887
1919070 *0001V,01/01/70 02:06:34.200,997.323382
1919179 *0001V,01/01/70 02:06:34.300,997.305888
1919273 *0001V,01/01/70 02:06:34.400,997.318360
1919367 *0001V,01/01/70 02:06:34.500,997.355246
1919476 *0001V,01/01/70 02:06:34.600,997.384816
1919569 *0001V,01/01/70 02:06:34.700,997.397928
1919679 *0001V,01/01/70 02:06:34.800,997.411587
1919772 *0001V,01/01/70 02:06:34.900,997.417896
1919881 *0001V,01/01/70 02:06:35.000,997.425496
1919975 *0001V,01/01/70 02:06:35.100,997.409721
1920069 *0001V,01/01/70 02:06:35.200,997.419440
1920178 *0001V,01/01/70 02:06:35.300,997.444993
1920271 *0001V,01/01/70 02:06:35.400,997.455560
1920381 *0001V,01/01/70 02:06:35.500,997.471373
1920474 *0001V,01/01/70 02:06:35.600,997.479376
1920568 *0001V,01/01/70 02:06:35.700,997.495176
1920677 *0001V,01/01/70 02:06:35.800,997.508516
1920771 *0001V,01/01/70 02:06:35.900,997.526999
1920880 *0001V,01/01/70 02:06:36.000,997.531845
1920973 *0001V,01/01/70 02:06:36.100,997.509397
1921067 *0001V,01/01/70 02:06:36.200,997.482281
1921176 *0001V,01/01/70 02:06:36.300,997.486403
1921270 *0001V,01/01/70 02:06:36.400,997.479020
1921379 *0001V,01/01/70 02:06:36.500,997.468035
1921473 *0001V,01/01/70 02:06:36.600,997.485187
1921582 *0001V,01/01/70 02:06:36.700,997.475738
1921675 *0001V,01/01/70 02:06:36.800,997.466532
1921769 *0001V,01/01/70 02:06:36.900,997.487415
1921878 *0001V,01/01/70 02:06:37.000,997.512728
1921972 *0001V,01/01/70 02:06:37.100,997.524529
1922081 *0001V,01/01/70 02:06:37.200,997.521177
1922175 *0001V,01/01/70 02:06:37.300,997.508943
1922268 *0001V,01/01/70 02:06:37.400,997.492768
1922377 *0001V,01/01/70 02:06:37.500,997.436292
1922471 *0001V,01/01/70 02:06:37.600,997.446512
1922580 *0001V,01/01/70 02:06:37.700,997.455725
1922674 *0001V,01/01/70 02:06:37.800,997.467920
1922767 *0001V,01/01/70 02:06:37.900,997.473404
1922877 *0001V,01/01/70 02:06:38.000,997.463280
1922970 *0001V,01/01/70 02:06:38.100,997.465060
1923079 *0001V,01/01/70 02:06:38.200,997.460773
1923173 *0001V,01/01/70 02:06:38.300,997.469504
1923267 *0001V,01/01/70 02:06:38.400,997.470616
1923376 *0001V,01/01/70 02:06:38.500,997.491123
1923469 *0001V,01/01/70 02:06:38.600,997.509692
1923579 *0001V,01/01/70 02:06:38.700,997.531309
1923672 *0001V,01/01/70 02:06:38.800,997.548448
1923781 *0001V,01/01/70 02:06:38.900,997.553701
1923875 *0001V,01/01/70 02:06:39.000,997.554298
1923969 *0001V,01/01/70 02:06:39.100,997.564428
1924078 *0001V,01/01/70 02:06:39.200,997.562002
1924171 *0001V,01/01/70 02:06:39.300,997.583802
1924281 *0001V,01/01/70 02:06:39.400,997.589851
1924374 *0001V,01/01/70 02:06:39.500,997.598060
1924468 *0001V,01/01/70 02:06:39.600,997.609597
1924577 *0001V,01/01/70 02:06:39.700,997.607046
1924671 *0001V,01/01/70 02:06:39.800,997.629561
1924780 *0001V,01/01/70 02:06:39.900,997.630715
1924873 *0001V,01/01/70 02:06:40.000,997.635964
1924967 *0001V,01/01/70 02:06:40.100,997.632119
1925076 *0001V,01/01/70 02:06:40.200,997.624701
1925170 *0001V,01/01/70 02:06:40.300,997.601681
1925279 *0001V,01/01/70 02:06:40.400,997.606452
1925373 *0001V,01/01/70 02:06:40.500,997.581205
1925482 *0001V,01/01/70 02:06:40.600,997.549613
1925575 *0001V,01/01/70 02:06:40.700,997.541155
1925669 *0001V,01/01/70 02:06:40.800,997.550243
1925778 *0001V,01/01/70 02:06:40.900,997.551151
1925872 *0001V,01/01/70 02:06:41.000,997.539203
1925981 *0001V,01/01/70 02:06:41.100,997.525225
1926075 *0001V,01/01/70 02:06:41.200,997.500550
1926168 *0001V,01/01/70 02:06:41.300,997.490931
1926277 *0001V,01/01/70 02:06:41.400,997.493758
1926371 *0001V,01/01/70 02:06:41.500,997.505342
1926480 *0001V,01/01/70 02:06:41.600,997.521334
1926574 *0001V,01/01/70 02:06:41.700,997.517664
1926667 *0001V,01/01/70 02:06:41.800,997.505924
1926777 *0001V,01/01/70 02:06:41.900,997.490013
1926870 *0001V,01/01/70 02:06:42.000,997.500423
1926979 *0001V,01/01/70 02:06:42.100,997.515702
1927073 *0001V,01/01/70 02:06:42.200,997.498149
1927167 *0001V,01/01/70 02:06:42.300,997.500806
1927276 *0001V,01/01/70 02:06:42.400,997.512076
1927369 *0001V,01/01/70 02:06:42.500,997.516061
1927479 *0001V,01/01/70 02:06:42.600,997.488408
1927572 *0001V,01/01/70 02:06:42.700,997.498463
1927681 *0001V,01/01/70 02:06:42.800,997.488034
1927775 *0001V,01/01/70 02:06:42.900,997.456296
1927869 *0001V,01/01/70 02:06:43.000,997.439646
1927978 *0001V,01/01/70 02:06:43.100,997.418237
1928071 *0001V,01/01/70 02:06:43.200,997.402294
1928181 *0001V,01/01/70 02:06:43.300,997.383034
1928274 *0001V,01/01/70 02:06:43.400,997.371382
1928368 *0001V,01/01/70 02:06:43.500,997.341868
1928477 *0001V,01/01/70 02:06:43.600,997.299593
1928571 *0001V,01/01/70 02:06:43.700,997.321872
1928680 *0001V,01/01/70 02:06:43.800,997.255095
1928773 *0001V,01/01/70 02:06:43.900,997.265915
1928867 *0001V,01/01/70 02:06:44.000,997.299034
1928976 *0001V,01/01/70 02:06:44.100,997.319101
1929070 *0001V,01/01/70 02:06:44.200,997.343511
1929179 *0001V,01/01/70 02:06:44.300,997.355056
1929273 *0001V,01/01/70 02:06:44.400,997.330022
1929366 *0001V,01/01/70 02:06:44.500,997.299795
1929475 *0001V,01/01/70 02:06:44.600,997.286966
1929569 *0001V,01/01/70 02:06:44.700,997.315752
1929678 *0001V,01/01/70 02:06:44.800,997.329425
1929772 *0001V,01/01/70 02:06:44.900,997.344596
1929881 *0001V,01/01/70 02:06:45.000,997.314536
1929975 *0001V,01/01/70 02:06:45.100,997.330245
1930068 *0001V,01/01/70 02:06:45.200,997.270189
1930177 *0001V,01/01/70 02:06:45.300,997.277198
1930271 *0001V,01/01/70 02:06:45.400,997.309983
1930380 *0001V,01/01/70 02:06:45.500,997.335922
1930474 *0001V,01/01/70 02:06:45.600,997.341508
1930567 *0001V,01/01/70 02:06:45.700,997.355489
1930677 *0001V,01/01/70 02:06:45.800,997.376216
1930770 *0001V,01/01/70 02:06:45.900,997.389763
1930879 *0001V,01/01/70 02:06:46.000,997.371215
1930973 *0001V,01/01/70 02:06:46.100,997.374384
1931067 *0001V,01/01/70 02:06:46.200,997.355343
1931176 *0001V,01/01/70 02:06:46.300,997.385220
1931269 *0001V,01/01/70 02:06:46.400,997.380750
1931379 *0001V,01/01/70 02:06:46.500,997.388257
1931472 *0001V,01/01/70 02:06:46.600,997.383404
1931581 *0001V,01/01/70 02:06:46.700,997.408148
1931675 *0001V,01/01/70 02:06:46.800,997.403925
1931769 *0001V,01/01/70 02:06:46.900,997.414884
1931878 *0001V,01/01/70 02:06:47.000,997.417530
1931971 *0001V,01/01/70 02:06:47.100,997.427948
1932081 *0001V,01/01/70 02:06:47.200,997.444712
1932174 *0001V,01/01/70 02:06:47.300,997.472290
1932268 *0001V,01/01/70 02:06:47.400,997.482751
1932377 *0001V,01/01/70 02:06:47.500,997.483507
1932471 *0001V,01/01/70 02:06:47.600,997.504209
1932580 *0001V,01/01/70 02:06:47.700,997.515387
1932673 *0001V,01/01/70 02:06:47.800,997.527451
1932767 *0001V,01/01/70 02:06:47.900,997.526123
1932876 *0001V,01/01/70 02:06:48.000,997.538595
1932970 *0001V,01/01/70 02:06:48.100,997.567165
1933079 *0001V,01/01/70 02:06:48.200,997.587739
1933173 *0001V,01/01/70 02:06:48.300,997.586556
1933282 *0001V,01/01/70 02:06:48.400,997.603037
1933375 *0001V,01/01/70 02:06:48.500,997.622972
1933469 *0001V,01/01/70 02:06:48.600,997.630083
1933578 *0001V,01/01/70 02:06:48.700,997.627516
1933672 *0001V,01/01/70 02:06:48.800,997.646406
1933781 *0001V,01/01/70 02:06:48.900,997.662926
1933875 *0001V,01/01/70 02:06:49.000,997.665548
1933968 *0001V,01/01/70 02:06:49.100,997.656266
1934077 *0001V,01/01/70 02:06:49.200,997.653784
1934171 *0001V,01/01/70 02:06:49.300,997.646089
1934280 *0001V,01/01/70 02:06:49.400,997.638950
1934374 *0001V,01/01/70 02:06:49.500,997.630194
1934467 *0001V,01/01/70 02:06:49.600,997.642026
1934577 *0001V,01/01/70 02:06:49.700,997.653242
1934670 *0001V,01/01/70 02:06:49.800,997.662962
1934779 *0001V,01/01/70 02:06:49.900,997.671365
1934873 *0001V,01/01/70 02:06:50.000,997.681191
1934967 *0001V,01/01/70 02:06:50.100,997.678942
1935076 *0001V,01/01/70 02:06:50.200,997.683950
1935169 *0001V,01/01/70 02:06:50.300,997.675020
1935279 *0001V,01/01/70 02:06:50.400,997.681931
1935372 *0001V,01/01/70 02:06:50.500,997.649496
1935481 *0001V,01/01/70 02:06:50.600,997.622500
1935575 *0001V,01/01/70 02:06:50.700,997.574130
1935669 *0001V,01/01/70 02:06:50.800,997.538579
1935778 *0001V,01/01/70 02:06:50.900,997.502769
1935871 *0001V,01/01/70 02:06:51.000,997.428314
1935981 *0001V,01/01/70 02:06:51.100,997.398527
1936074 *0001V,01/01/70 02:06:51.200,997.434502
1936168 *0001V,01/01/70 02:06:51.300,997.399713
1936277 *0001V,01/01/70 02:06:51.400,997.415093
1936371 *0001V,01/01/70 02:06:51.500,997.412208
1936480 *0001V,01/01/70 02:06:51.600,997.364705
1936573 *0001V,01/01/70 02:06:51.700,997.323423
1936667 *0001V,01/01/70 02:06:51.800,997.346072
1936776 *0001V,01/01/70 02:06:51.900,997.370958
1936870 *0001V,01/01/70 02:06:52.000,997.301856
1936979 *0001V,01/01/70 02:06:52.100,997.327705
1937073 *0001V,01/01/70 02:06:52.200,997.348846
1937182 *0001V,01/01/70 02:06:52.300,997.354139
1937275 *0001V,01/01/70 02:06:52.400,997.344975
1937369 *0001V,01/01/70 02:06:52.500,997.362647
1937478 *0001V,01/01/70 02:06:52.600,997.385225
1937572 *0001V,01/01/70 02:06:52.700,997.363535
1937681 *0001V,01/01/70 02:06:52.800,997.333013
1937775 *0001V,01/01/70 02:06:52.900,997.351849
1937868 *0001V,01/01/70 02:06:53.000,997.343314
1937977 *0001V,01/01/70 02:06:53.100,997.408068
1938071 *0001V,01/01/70 02:06:53.200,997.416919
1938180 *0001V,01/01/70 02:06:53.300,997.349602
1938274 *0001V,01/01/70 02:06:53.400,997.320406
1938367 *0001V,01/01/70 02:06:53.500,997.296694
1938477 *0001V,01/01/70 02:06:53.600,997.309801
1938570 *0001V,01/01/70 02:06:53.700,997.296565
1938679 *0001V,01/01/70 02:06:53.800,997.330370
1938773 *0001V,01/01/70 02:06:53.900,997.333110
1938867 *0001V,01/01/70 02:06:54.000,997.361173
1938976 *0001V,01/01/70 02:06:54.100,997.351766
1939069 *0001V,01/01/70 02:06:54.200,997.365942
1939179 *0001V,01/01/70 02:06:54.300,997.388941
1939272 *0001V,01/01/70 02:06:54.400,997.383048
1939381 *0001V,01/01/70 02:06:54.500,997.346231
1939475 *0001V,01/01/70 02:06:54.600,997.319345
1939569 *0001V,01/01/70 02:06:54.700,997.299454
1939678 *0001V,01/01/70 02:06:54.800,997.322065
1939771 *0001V,01/01/70 02:06:54.900,997.331148
1939881 *0001V,01/01/70 02:06:55.000,997.384519
1939974 *0001V,01/01/70 02:06:55.100,997.383336
1940068 *0001V,01/01/70 02:06:55.200,997.405790
1940177 *0001V,01/01/70 02:06:55.300,997.420676
1940271 *0001V,01/01/70 02:06:55.400,997.417967
1940380 *0001V,01/01/70 02:06:55.500,997.450980
1940473 *0001V,01/01/70 02:06:55.600,997.454574
1940567 *0001V,01/01/70 02:06:55.700,997.362895
1940676 *0001V,01/01/70 02:06:55.800,997.316422
1940770 *0001V,01/01/70 02:06:55.900,997.262099
1940879 *0001V,01/01/70 02:06:56.000,997.327727
1940973 *0001V,01/01/70 02:06:56.100,997.358484
1941082 *0001V,01/01/70 02:06:56.200,997.459798
1941175 *0001V,01/01/70 02:06:56.300,997.495525
1941269 *0001V,01/01/70 02:06:56.400,997.497261
1941378 *0001V,01/01/70 02:06:56.500,997.528366
1941472 *0001V,01/01/70 02:06:56.600,997.532084
1941581 *0001V,01/01/70 02:06:56.700,997.535018
1941675 *0001V,01/01/70 02:06:56.800,997.560680
1941768 *0001V,01/01/70 02:06:56.900,997.594690
1941877 *0001V,01/01/70 02:06:57.000,997.607554
1941971 *0001V,01/01/70 02:06:57.100,997.606066
1942080 *0001V,01/01/70 02:06:57.200,997.598603
1942174 *0001V,01/01/70 02:06:57.300,997.627095
1942267 *0001V,01/01/70 02:06:57.400,997.648671
1942377 *0001V,01/01/70 02:06:57.500,997.643453
1942470 *0001V,01/01/70 02:06:57.600,997.602117
1942579 *0001V,01/01/70 02:06:57.700,997.581199
1942673 *0001V,01/01/70 02:06:57.800,997.521136
1942767 *0001V,01/01/70 02:06:57.900,997.485161
1942876 *0001V,01/01/70 02:06:58.000,997.511641
1942969 *0001V,01/01/70 02:06:58.100,997.563645
1943079 *0001V,01/01/70 02:06:58.200,997.601172
1943172 *0001V,01/01/70 02:06:58.300,997.577687
1943281 *0001V,01/01/70 02:06:58.400,997.567594
1943375 *0001V,01/01/70 02:06:58.500,997.497684
1943469 *0001V,01/01/70 02:06:58.600,997.460458
1943578 *0001V,01/01/70 02:06:58.700,997.427873
1943671 *0001V,01/01/70 02:06:58.800,997.397749
1943781 *0001V,01/01/70 02:06:58.900,997.423810
1943874 *0001V,01/01/70 02:06:59.000,997.450318
1943968 *0001V,01/01/70 02:06:59.100,997.449606
1944077 *0001V,01/01/70 02:06:59.200,997.410036
1944171 *0001V,01/01/70 02:06:59.300,997.355511
1944280 *0001V,01/01/70 02:06:59.400,997.317283
1944373 *0001V,01/01/70 02:06:59.500,997.310997
1944467 *0001V,01/01/70 02:06:59.600,997.316499
1944576 *0001V,01/01/70 02:06:59.700,997.368301
1944670 *0001V,01/01/70 02:06:59.800,997.344787
1944779 *0001V,01/01/70 02:06:59.900,997.355657
1944873 *0001V,01/01/70 02:07:00.000,997.376800
1944982 *0001V,01/01/70 02:07:00.100,997.373242
1945075 *0001V,01/01/70 02:07:00.200,997.385516
1945169 *0001V,01/01/70 02:07:00.300,997.369155
1945278 *0001V,01/01/70 02:07:00.400,997.306268
1945372 *0001V,01/01/70 02:07:00.500,997.365072
1945481 *0001V,01/01/70 02:07:00.600,997.336650
1945575 *0001V,01/01/70 02:07:00.700,997.315524
1945668 *0001V,01/01/70 02:07:00.800,997.314133
1945777 *0001V,01/01/70 02:07:00.900,997.323041
1945871 *0001V,01/01/70 02:07:01.000,997.320489
1945980 *0001V,01/01/70 02:07:01.100,997.297913
1946074 *0001V,01/01/70 02:07:01.200,997.328368
1946167 *0001V,01/01/70 02:07:01.300,997.336083
1946277 *0001V,01/01/70 02:07:01.400,997.349123
1946370 *0001V,01/01/70 02:07:01.500,997.344391
1946479 *0001V,01/01/70 02:07:01.600,997.363617
1946573 *0001V,01/01/70 02:07:01.700,997.369319
1946667 *0001V,01/01/70 02:07:01.800,997.393957
1946776 *0001V,01/01/70 02:07:01.900,997.426916
1946869 *0001V,01/01/70 02:07:02.000,997.424831
1946979 *0001V,01/01/70 02:07:02.100,997.397172
1947072 *0001V,01/01/70 02:07:02.200,997.372311
1947181 *0001V,01/01/70 02:07:02.300,997.355313
1947275 *0001V,01/01/70 02:07:02.400,997.361305
1947369 *0001V,01/01/70 02:07:02.500,997.363367
1947478 *0001V,01/01/70 02:07:02.600,997.376299
1947571 *0001V,01/01/70 02:07:02.700,997.409963
1947681 *0001V,01/01/70 02:07:02.800,997.437434
1947774 *0001V,01/01/70 02:07:02.900,997.472872
1947868 *0001V,01/01/70 02:07:03.000,997.492132
1947977 *0001V,01/01/70 02:07:03.100,997.498170
1948071 *0001V,01/01/70 02:07:03.200,997.488316
1948180 *0001V,01/01/70 02:07:03.300,997.491075
1948273 *0001V,01/01/70 02:07:03.400,997.489811
1948367 *0001V,01/01/70 02:07:03.500,997.486983
1948476 *0001V,01/01/70 02:07:03.600,997.510125
1948570 *0001V,01/01/70 02:07:03.700,997.518104
1948679 *0001V,01/01/70 02:07:03.800,997.492705
1948773 *0001V,01/01/70 02:07:03.900,997.460939
1948866 *0001V,01/01/70 02:07:04.000,997.457368
1948975 *0001V,01/01/70 02:07:04.100,997.469239
1949069 *0001V,01/01/70 02:07:04.200,997.483158
1949178 *0001V,01/01/70 02:07:04.300,997.484447
1949272 *0001V,01/01/70 02:07:04.400,997.486708
1949381 *0001V,01/01/70 02:07:04.500,997.495849
1949475 *0001V,01/01/70 02:07:04.600,997.488333
1949568 *0001V,01/01/70 02:07:04.700,997.478716
1949677 *0001V,01/01/70 02:07:04.800,997.464364
1949771 *0001V,01/01/70 02:07:04.900,997.439049
1949880 *0001V,01/01/70 02:07:05.000,997.438689
1949974 *0001V,01/01/70 02:07:05.100,997.421865
1950067 *0001V,01/01/70 02:07:05.200,997.449391
1950177 *0001V,01/01/70 02:07:05.300,997.418350
1950270 *0001V,01/01/70 02:07:05.400,997.399142
1950379 *0001V,01/01/70 02:07:05.500,997.419302
1950473 *0001V,01/01/70 02:07:05.600,997.407875
1950567 *0001V,01/01/70 02:07:05.700,997.430991
1950676 *0001V,01/01/70 02:07:05.800,997.446263
1950769 *0001V,01/01/70 02:07:05.900,997.446468
1950879 *0001V,01/01/70 02:07:06.000,997.410007
1950972 *0001V,01/01/70 02:07:06.100,997.361321
1951081 *0001V,01/01/70 02:07:06.200,997.400824
1951175 *0001V,01/01/70 02:07:06.300,997.424469
1951269 *0001V,01/01/70 02:07:06.400,997.408334
1951378 *0001V,01/01/70 02:07:06.500,997.400394
1951471 *0001V,01/01/70 02:07:06.600,997.403728
1951581 *0001V,01/01/70 02:07:06.700,997.399229
1951674 *0001V,01/01/70 02:07:06.800,997.426831
1951768 *0001V,01/01/70 02:07:06.900,997.463295
1951877 *0001V,01/01/70 02:07:07.000,997.471893
1951971 *0001V,01/01/70 02:07:07.100,997.486368
1952080 *0001V,01/01/70 02:07:07.200,997.466843
1952173 *0001V,01/01/70 02:07:07.300,997.500092
1952267 *0001V,01/01/70 02:07:07.400,997.508294
1952376 *0001V,01/01/70 02:07:07.500,997.505978
1952470 *0001V,01/01/70 02:07:07.600,997.490801
1952579 *0001V,01/01/70 02:07:07.700,997.513747
1952673 *0001V,01/01/70 02:07:07.800,997.547659
1952782 *0001V,01/01/70 02:07:07.900,997.545203
1952875 *0001V,01/01/70 02:07:08.000,997.548128
1952969 *0001V,01/01/70 02:07:08.100,997.527734
1953078 *0001V,01/01/70 02:07:08.200,997.468595
1953172 *0001V,01/01/70 02:07:08.300,997.418878
1953281 *0001V,01/01/70 02:07:08.400,997.413838
1953375 *0001V,01/01/70 02:07:08.500,997.483486
1953468 *0001V,01/01/70 02:07:08.600,997.498754
1953577 *0001V,01/01/70 02:07:08.700,997.504716
1953671 *0001V,01/01/70 02:07:08.800,997.507194
1953780 *0001V,01/01/70 02:07:08.900,997.495173
1953874 *0001V,01/01/70 02:07:09.000,997.502386
1953967 *0001V,01/01/70 02:07:09.100,997.460197
1954077 *0001V,01/01/70 02:07:09.200,997.332525
1954170 *0001V,01/01/70 02:07:09.300,997.373300
1954279 *0001V,01/01/70 02:07:09.400,997.405780
1954373 *0001V,01/01/70 02:07:09.500,997.471314
1954467 *0001V,01/01/70 02:07:09.600,997.470349
1954576 *0001V,01/01/70 02:07:09.700,997.483372
1954669 *0001V,01/01/70 02:07:09.800,997.474322
1954779 *0001V,01/01/70 02:07:09.900,997.462672
1954872 *0001V,01/01/70 02:07:10.000,997.455133
1954981 *0001V,01/01/70 02:07:10.100,997.458037
1955075 *0001V,01/01/70 02:07:10.200,997.468149
1955169 *0001V,01/01/70 02:07:10.300,997.490306
1955278 *0001V,01/01/70 02:07:10.400,997.529430
1955371 *0001V,01/01/70 02:07:10.500,997.545272
1955481 *0001V,01/01/70 02:07:10.600,997.566757
1955574 *0001V,01/01/70 02:07:10.700,997.592373
1955668 *0001V,01/01/70 02:07:10.800,997.593413
1955777 *0001V,01/01/70 02:07:10.900,997.605994
1955871 *0001V,01/01/70 02:07:11.000,997.591820
1955980 *0001V,01/01/70 02:07:11.100,997.589749
1956073 *0001V,01/01/70 02:07:11.200,997.580777
1956167 *0001V,01/01/70 02:07:11.300,997.570040
1956276 *0001V,01/01/70 02:07:11.400,997.553512
1956370 *0001V,01/01/70 02:07:11.500,997.541725
1956479 *0001V,01/01/70 02:07:11.600,997.508245
1956573 *0001V,01/01/70 02:07:11.700,997.500143
1956666 *0001V,01/01/70 02:07:11.800,997.515062
1956775 *0001V,01/01/70 02:07:11.900,997.512557
1956869 *0001V,01/01/70 02:07:12.000,997.495004
1956978 *0001V,01/01/70 02:07:12.100,997.496832
1957072 *0001V,01/01/70 02:07:12.200,997.499782
1957181 *0001V,01/01/70 02:07:12.300,997.483721
1957275 *0001V,01/01/70 02:07:12.400,997.482104
1957368 *0001V,01/01/70 02:07:12.500,997.494371
1957477 *0001V,01/01/70 02:07:12.600,997.471175
1957571 *0001V,01/01/70 02:07:12.700,997.461928
1957680 *0001V,01/01/70 02:07:12.800,997.462070
1957774 *0001V,01/01/70 02:07:12.900,997.448665
1957867 *0001V,01/01/70 02:07:13.000,997.429089
1957977 *0001V,01/01/70 02:07:13.100,997.412490
1958070 *0001V,01/01/70 02:07:13.200,997.408635
1958179 *0001V,01/01/70 02:07:13.300,997.417753
1958273 *0001V,01/01/70 02:07:13.400,997.423629
1958367 *0001V,01/01/70 02:07:13.500,997.432572
1958476 *0001V,01/01/70 02:07:13.600,997.445971
1958569 *0001V,01/01/70 02:07:13.700,997.461380
1958679 *0001V,01/01/70 02:07:13.800,997.470883
1958772 *0001V,01/01/70 02:07:13.900,997.475082
1958881 *0001V,01/01/70 02:07:14.000,997.473189
1958975 *0001V,01/01/70 02:07:14.100,997.468781
1959069 *0001V,01/01/70 02:07:14.200,997.473761
1959178 *0001V,01/01/70 02:07:14.300,997.472838
1959271 *0001V,01/01/70 02:07:14.400,997.472446
1959381 *0001V,01/01/70 02:07:14.500,997.479771
1959474 *0001V,01/01/70 02:07:14.600,997.477605
1959568 *0001V,01/01/70 02:07:14.700,997.494308
1959677 *0001V,01/01/70 02:07:14.800,997.495103
1959771 *0001V,01/01/70 02:07:14.900,997.500623
1959880 *0001V,01/01/70 02:07:15.000,997.499686
1959973 *0001V,01/01/70 02:07:15.100,997.484885
2000067 *0001V,01/01/70 02:07:15.200,997.468731
2000176 *0001V,01/01/70 02:07:15.300,997.442493
2000270 *0001V,01/01/70 02:07:15.400,997.435822
2000379 *0001V,01/01/70 02:07:15.500,997.462827
2000473 *0001V,01/01/70 02:07:15.600,997.462534
2000566 *0001V,01/01/70 02:07:15.700,997.413382
2000675 *0001V,01/01/70 02:07:15.800,997.419822
2000769 *0001V,01/01/70 02:07:15.900,997.374275
2000878 *0001V,01/01/70 02:07:16.000,997.351809
2000972 *0001V,01/01/70 02:07:16.100,997.319811
2001081 *0001V,01/01/70 02:07:16.200,997.302063
2001175 *0001V,01/01/70 02:07:16.300,997.260704
2001268 *0001V,01/01/70 02:07:16.400,997.234123
2001377 *0001V,01/01/70 02:07:16.500,997.230922
2001471 *0001V,01/01/70 02:07:16.600,997.212465
2001580 *0001V,01/01/70 02:07:16.700,997.209869
2001674 *0001V,01/01/70 02:07:16.800,997.251287
2001767 *0001V,01/01/70 02:07:16.900,997.218803
2001877 *0001V,01/01/70 02:07:17.000,997.199562
2001970 *0001V,01/01/70 02:07:17.100,997.236091
2002079 *0001V,01/01/70 02:07:17.200,997.180543
2002173 *0001V,01/01/70 02:07:17.300,997.152860
2002267 *0001V,01/01/70 02:07:17.400,997.147550
2002376 *0001V,01/01/70 02:07:17.500,997.195281
2002469 *0001V,01/01/70 02:07:17.600,997.224825
2002579 *0001V,01/01/70 02:07:17.700,997.211305
2002672 *0001V,01/01/70 02:07:17.800,997.286982
2002781 *0001V,01/01/70 02:07:17.900,997.295524
2002875 *0001V,01/01/70 02:07:18.000,997.306662
2002969 *0001V,01/01/70 02:07:18.100,997.316228
2003078 *0001V,01/01/70 02:07:18.200,997.317231
2003171 *0001V,01/01/70 02:07:18.300,997.349963
2003281 *0001V,01/01/70 02:07:18.400,997.330626
2003374 *0001V,01/01/70 02:07:18.500,997.312041
2003468 *0001V,01/01/70 02:07:18.600,997.360235
2003577 *0001V,01/01/70 02:07:18.700,997.378657
2003671 *0001V,01/01/70 02:07:18.800,997.373195
2003780 *0001V,01/01/70 02:07:18.900,997.375688
2003873 *0001V,01/01/70 02:07:19.000,997.419698
2003967 *0001V,01/01/70 02:07:19.100,997.429871
2004076 *0001V,01/01/70 02:07:19.200,997.452363
2004170 *0001V,01/01/70 02:07:19.300,997.474593
2004279 *0001V,01/01/70 02:07:19.400,997.484716
2004373 *0001V,01/01/70 02:07:19.500,997.481220
2004482 *0001V,01/01/70 02:07:19.600,997.509038
2004575 *0001V,01/01/70 02:07:19.700,997.521714
2004669 *0001V,01/01/70 02:07:19.800,997.527239
2004778 *0001V,01/01/70 02:07:19.900,997.520619
2004872 *0001V,01/01/70 02:07:20.000,997.524406
2004981 *0001V,01/01/70 02:07:20.100,997.518882
2005075 *0001V,01/01/70 02:07:20.200,997.522794
2005168 *0001V,01/01/70 02:07:20.300,997.522943
2005277 *0001V,01/01/70 02:07:20.400,997.489878
2005371 *0001V,01/01/70 02:07:20.500,997.492239
2005480 *0001V,01/01/70 02:07:20.600,997.512310
2005574 *0001V,01/01/70 02:07:20.700,997.537511
2005667 *0001V,01/01/70 02:07:20.800,997.571667
2005777 *0001V,01/01/70 02:07:20.900,997.597764
2005870 *0001V,01/01/70 02:07:21.000,997.598571
2005979 *0001V,01/01/70 02:07:21.100,997.587248
2006073 *0001V,01/01/70 02:07:21.200,997.582684
2006167 *0001V,01/01/70 02:07:21.300,997.594052
2006276 *0001V,01/01/70 02:07:21.400,997.595685
2006369 *0001V,01/01/70 02:07:21.500,997.603404
2006479 *0001V,01/01/70 02:07:21.600,997.600288
2006572 *0001V,01/01/70 02:07:21.700,997.583521
2006681 *0001V,01/01/70 02:07:21.800,997.615759
2006775 *0001V,01/01/70 02:07:21.900,997.598536
2006869 *0001V,01/01/70 02:07:22.000,997.618374
2006978 *0001V,01/01/70 02:07:22.100,997.617307
2007071 *0001V,01/01/70 02:07:22.200,997.609142
2007181 *0001V,01/01/70 02:07:22.300,997.612376
2007274 *0001V,01/01/70 02:07:22.400,997.625966
2007368 *0001V,01/01/70 02:07:22.500,997.640176
2007477 *0001V,01/01/70 02:07:22.600,997.658357
2007571 *0001V,01/01/70 02:07:22.700,997.678857
2007680 *0001V,01/01/70 02:07:22.800,997.690234
2007773 *0001V,01/01/70 02:07:22.900,997.694390
2007867 *0001V,01/01/70 02:07:23.000,997.705818
2007976 *0001V,01/01/70 02:07:23.100,997.704244
2008070 *0001V,01/01/70 02:07:23.200,997.681253
2008179 *0001V,01/01/70 02:07:23.300,997.663197
2008273 *0001V,01/01/70 02:07:23.400,997.651045
2008366 *0001V,01/01/70 02:07:23.500,997.644791
2008475 *0001V,01/01/70 02:07:23.600,997.637374
2008569 *0001V,01/01/70 02:07:23.700,997.629727
2008678 *0001V,01/01/70 02:07:23.800,997.623692
2008772 *0001V,01/01/70 02:07:23.900,997.622228
2008881 *0001V,01/01/70 02:07:24.000,997.620768
2008975 *0001V,01/01/70 02:07:24.100,997.616688
2009068 *0001V,01/01/70 02:07:24.200,997.610644
2009177 *0001V,01/01/70 02:07:24.300,997.602514
2009271 *0001V,01/01/70 02:07:24.400,997.593441
2009380 *0001V,01/01/70 02:07:24.500,997.590754
2009474 *0001V,01/01/70 02:07:24.600,997.588223
2009567 *0001V,01/01/70 02:07:24.700,997.584978
2009677 *0001V,01/01/70 02:07:24.800,997.568628
2009770 *0001V,01/01/70 02:07:24.900,997.554962
2009879 *0001V,01/01/70 02:07:25.000,997.535297
2009973 *0001V,01/01/70 02:07:25.100,997.525480
2010067 *0001V,01/01/70 02:07:25.200,997.536154
2010176 *0001V,01/01/70 02:07:25.300,997.521596
2010269 *0001V,01/01/70 02:07:25.400,997.483362
2010379 *0001V,01/01/70 02:07:25.500,997.462162
2010472 *0001V,01/01/70 02:07:25.600,997.462016
2010581 *0001V,01/01/70 02:07:25.700,997.434497
2010675 *0001V,01/01/70 02:07:25.800,997.396532
2010769 *0001V,01/01/70 02:07:25.900,997.362855
2010878 *0001V,01/01/70 02:07:26.000,997.331898
2010971 *0001V,01/01/70 02:07:26.100,997.334584
2011081 *0001V,01/01/70 02:07:26.200,997.339174
2011174 *0001V,01/01/70 02:07:26.300,997.371284
2011268 *0001V,01/01/70 02:07:26.400,997.383057
2011377 *0001V,01/01/70 02:07:26.500,997.367570
2011471 *0001V,01/01/70 02:07:26.600,997.393027
2011580 *0001V,01/01/70 02:07:26.700,997.399886
2011673 *0001V,01/01/70 02:07:26.800,997.386944
2011767 *0001V,01/01/70 02:07:26.900,997.351884
2011876 *0001V,01/01/70 02:07:27.000,997.283744
2011970 *0001V,01/01/70 02:07:27.100,997.244583
2012079 *0001V,01/01/70 02:07:27.200,997.256688
2012173 *0001V,01/01/70 02:07:27.300,997.256172
2012266 *0001V,01/01/70 02:07:27.400,997.248622
2012375 *0001V,01/01/70 02:07:27.500,997.246846
2012469 *0001V,01/01/70 02:07:27.600,997.222769
2012578 *0001V,01/01/70 02:07:27.700,997.206995
2012672 *0001V,01/01/70 02:07:27.800,997.226103
2012781 *0001V,01/01/70 02:07:27.900,997.178816
2012875 *0001V,01/01/70 02:07:28.000,997.173637
2012968 *0001V,01/01/70 02:07:28.100,997.201742
2013077 *0001V,01/01/70 02:07:28.200,997.252406
2013171 *0001V,01/01/70 02:07:28.300,997.297463
2013280 *0001V,01/01/70 02:07:28.400,997.248498
2013374 *0001V,01/01/70 02:07:28.500,997.308576
2013467 *0001V,01/01/70 02:07:28.600,997.314381
2013577 *0001V,01/01/70 02:07:28.700,997.287922
2013670 *0001V,01/01/70 02:07:28.800,997.266181
2013779 *0001V,01/01/70 02:07:28.900,997.316654
2013873 *0001V,01/01/70 02:07:29.000,997.415506
2013967 *0001V,01/01/70 02:07:29.100,997.353572
2014076 *0001V,01/01/70 02:07:29.200,997.380184
2014169 *0001V,01/01/70 02:07:29.300,997.418166
2014279 *0001V,01/01/70 02:07:29.400,997.391492
2014372 *0001V,01/01/70 02:07:29.500,997.467126
2014481 *0001V,01/01/70 02:07:29.600,997.488209
2014575 *0001V,01/01/70 02:07:29.700,997.432421
2014669 *0001V,01/01/70 02:07:29.800,997.419486
2014778 *0001V,01/01/70 02:07:29.900,997.480221
2014871 *0001V,01/01/70 02:07:30.000,997.544107
2014981 *0001V,01/01/70 02:07:30.100,997.507023
2015074 *0001V,01/01/70 02:07:30.200,997.485482
2015168 *0001V,01/01/70 02:07:30.300,997.475542
2015277 *0001V,01/01/70 02:07:30.400,997.462752
2015371 *0001V,01/01/70 02:07:30.500,997.458116
2015480 *0001V,01/01/70 02:07:30.600,997.470107
2015573 *0001V,01/01/70 02:07:30.700,997.433775
2015667 *0001V,01/01/70 02:07:30.800,997.476279
2015776 *0001V,01/01/70 02:07:30.900,997.461085
2015870 *0001V,01/01/70 02:07:31.000,997.430375
2015979 *0001V,01/01/70 02:07:31.100,997.398563
2016073 *0001V,01/01/70 02:07:31.200,997.386043
2016182 *0001V,01/01/70 02:07:31.300,997.373187
2016275 *0001V,01/01/70 02:07:31.400,997.381267
2016369 *0001V,01/01/70 02:07:31.500,997.408740
2016478 *0001V,01/01/70 02:07:31.600,997.403789
2016572 *0001V,01/01/70 02:07:31.700,997.420047
2016681 *0001V,01/01/70 02:07:31.800,997.405807
2016775 *0001V,01/01/70 02:07:31.900,997.417008
2016868 *0001V,01/01/70 02:07:32.000,997.427941
2016977 *0001V,01/01/70 02:07:32.100,997.431544
2017071 *0001V,01/01/70 02:07:32.200,997.439716
2017180 *0001V,01/01/70 02:07:32.300,997.435510
2017274 *0001V,01/01/70 02:07:32.400,997.426034
2017367 *0001V,01/01/70 02:07:32.500,997.439790
2017477 *0001V,01/01/70 02:07:32.600,997.454386
2017570 *0001V,01/01/70 02:07:32.700,997.456005
2017679 *0001V,01/01/70 02:07:32.800,997.456998
2017773 *0001V,01/01/70 02:07:32.900,997.454352
2017867 *0001V,01/01/70 02:07:33.000,997.471724
2017976 *0001V,01/01/70 02:07:33.100,997.469535
2018069 *0001V,01/01/70 02:07:33.200,997.436424
2018179 *0001V,01/01/70 02:07:33.300,997.420866
2018272 *0001V,01/01/70 02:07:33.400,997.447324
2018381 *0001V,01/01/70 02:07:33.500,997.418401
2018475 *0001V,01/01/70 02:07:33.600,997.413472
2018569 *0001V,01/01/70 02:07:33.700,997.409072
2018678 *0001V,01/01/70 02:07:33.800,997.408491
2018771 *0001V,01/01/70 02:07:33.900,997.410921
2018881 *0001V,01/01/70 02:07:34.000,997.403961
2018974 *0001V,01/01/70 02:07:34.100,997.400849
2019068 *0001V,01/01/70 02:07:34.200,997.398531
2019177 *0001V,01/01/70 02:07:34.300,997.395217
2019271 *0001V,01/01/70 02:07:34.400,997.370817
2019380 *0001V,01/01/70 02:07:34.500,997.338579
2019473 *0001V,01/01/70 02:07:34.600,997.355326
2019567 *0001V,01/01/70 02:07:34.700,997.354826
2019676 *0001V,01/01/70 02:07:34.800,997.378751
2019770 *0001V,01/01/70 02:07:34.900,997.378296
2019879 *0001V,01/01/70 02:07:35.000,997.376774
2019973 *0001V,01/01/70 02:07:35.100,997.380169
2020082 *0001V,01/01/70 02:07:35.200,997.379451
2020175 *0001V,01/01/70 02:07:35.300,997.397900
2020269 *0001V,01/01/70 02:07:35.400,997.425005
2020378 *0001V,01/01/70 02:07:35.500,997.455550
2020472 *0001V,01/01/70 02:07:35.600,997.480639
2020581 *0001V,01/01/70 02:07:35.700,997.494229
2020675 *0001V,01/01/70 02:07:35.800,997.499459
2020768 *0001V,01/01/70 02:07:35.900,997.513085
2020877 *0001V,01/01/70 02:07:36.000,997.540912
2020971 *0001V,01/01/70 02:07:36.100,997.557783
2021080 *0001V,01/01/70 02:07:36.200,997.516999
2021174 *0001V,01/01/70 02:07:36.300,997.510220
2021267 *0001V,01/01/70 02:07:36.400,997.521161
2021377 *0001V,01/01/70 02:07:36.500,997.517624
2021470 *0001V,01/01/70 02:07:36.600,997.511265
2021579 *0001V,01/01/70 02:07:36.700,997.519850
2021673 *0001V,01/01/70 02:07:36.800,997.526831
2021767 *0001V,01/01/70 02:07:36.900,997.519657
2021876 *0001V,01/01/70 02:07:37.000,997.507571
2021969 *0001V,01/01/70 02:07:37.100,997.544167
2022079 *0001V,01/01/70 02:07:37.200,997.536752
2022172 *0001V,01/01/70 02:07:37.300,997.540294
2022281 *0001V,01/01/70 02:07:37.400,997.547707
2022375 *0001V,01/01/70 02:07:37.500,997.592106
2022469 *0001V,01/01/70 02:07:37.600,997.603311
2022578 *0001V,01/01/70 02:07:37.700,997.609696
2022671 *0001V,01/01/70 02:07:37.800,997.625253
2022781 *0001V,01/01/70 02:07:37.900,997.587540
2022874 *0001V,01/01/70 02:07:38.000,997.564923
2022968 *0001V,01/01/70 02:07:38.100,997.569311
2023077 *0001V,01/01/70 02:07:38.200,997.524013
2023171 *0001V,01/01/70 02:07:38.300,997.445768
2023280 *0001V,01/01/70 02:07:38.400,997.505076
2023373 *0001V,01/01/70 02:07:38.500,997.445400
2023467 *0001V,01/01/70 02:07:38.600,997.468037
2023576 *0001V,01/01/70 02:07:38.700,997.444185
2023670 *0001V,01/01/70 02:07:38.800,997.460039
2023779 *0001V,01/01/70 02:07:38.900,997.458317
2023873 *0001V,01/01/70 02:07:39.000,997.460008
2023982 *0001V,01/01/70 02:07:39.100,997.488723
2024075 *0001V,01/01/70 02:07:39.200,997.446488
2024169 *0001V,01/01/70 02:07:39.300,997.456416
2024278 *0001V,01/01/70 02:07:39.400,997.485607
2024372 *0001V,01/01/70 02:07:39.500,997.527265
2024481 *0001V,01/01/70 02:07:39.600,997.525817
2024575 *0001V,01/01/70 02:07:39.700,997.550025
2024668 *0001V,01/01/70 02:07:39.800,997.533096
2024777 *0001V,01/01/70 02:07:39.900,997.501030
2024871 *0001V,01/01/70 02:07:40.000,997.531349
2024980 *0001V,01/01/70 02:07:40.100,997.486901
2025074 *0001V,01/01/70 02:07:40.200,997.486092
2025167 *0001V,01/01/70 02:07:40.300,997.457426
2025277 *0001V,01/01/70 02:07:40.400,997.482041
2025370 *0001V,01/01/70 02:07:40.500,997.494522
2025479 *0001V,01/01/70 02:07:40.600,997.440732
2025573 *0001V,01/01/70 02:07:40.700,997.397214
2025667 *0001V,01/01/70 02:07:40.800,997.393727
2025776 *0001V,01/01/70 02:07:40.900,997.380654
2025869 *0001V,01/01/70 02:07:41.000,997.360054
2025979 *0001V,01/01/70 02:07:41.100,997.341593
2026072 *0001V,01/01/70 02:07:41.200,997.317081
2026181 *0001V,01/01/70 02:07:41.300,997.342377
2026275 *0001V,01/01/70 02:07:41.400,997.367256
2026369 *0001V,01/01/70 02:07:41.500,997.373068
2026478 *0001V,01/01/70 02:07:41.600,997.404866
2026571 *0001V,01/01/70 02:07:41.700,997.385890
2026681 *0001V,01/01/70 02:07:41.800,997.350597
2026774 *0001V,01/01/70 02:07:41.900,997.349522
2026868 *0001V,01/01/70 02:07:42.000,997.336585
2026977 *0001V,01/01/70 02:07:42.100,997.296587
2027071 *0001V,01/01/70 02:07:42.200,997.271262
2027180 *0001V,01/01/70 02:07:42.300,997.239308
2027273 *0001V,01/01/70 02:07:42.400,997.242498
2027367 *0001V,01/01/70 02:07:42.500,997.312383
2027476 *0001V,01/01/70 02:07:42.600,997.331194
2027570 *0001V,01/01/70 02:07:42.700,997.361828
2027679 *0001V,01/01/70 02:07:42.800,997.320347
2027773 *0001V,01/01/70 02:07:42.900,997.287593
2027882 *0001V,01/01/70 02:07:43.000,997.293029
2027975 *0001V,01/01/70 02:07:43.100,997.229985
2028069 *0001V,01/01/70 02:07:43.200,997.245763
2028178 *0001V,01/01/70 02:07:43.300,997.263616
2028272 *0001V,01/01/70 02:07:43.400,997.291994
2028381 *0001V,01/01/70 02:07:43.500,997.286924
2028475 *0001V,01/01/70 02:07:43.600,997.268048
2028568 *0001V,01/01/70 02:07:43.700,997.266906
2028677 *0001V,01/01/70 02:07:43.800,997.296753
2028771 *0001V,01/01/70 02:07:43.900,997.312915
2028880 *0001V,01/01/70 02:07:44.000,997.320389
2028974 *0001V,01/01/70 02:07:44.100,997.337380
2029067 *0001V,01/01/70 02:07:44.200,997.343956
2029177 *0001V,01/01/70 02:07:44.300,997.348888
2029270 *0001V,01/01/70 02:07:44.400,997.353412
2029379 *0001V,01/01/70 02:07:44.500,997.346804
2029473 *0001V,01/01/70 02:07:44.600,997.338472
2029567 *0001V,01/01/70 02:07:44.700,997.336063
2029676 *0001V,01/01/70 02:07:44.800,997.335370
2029769 *0001V,01/01/70 02:07:44.900,997.338705
2029879 *0001V,01/01/70 02:07:45.000,997.346565
2029972 *0001V,01/01/70 02:07:45.100,997.370260
2030081 *0001V,01/01/70 02:07:45.200,997.392472
2030175 *0001V,01/01/70 02:07:45.300,997.409407
2030269 *0001V,01/01/70 02:07:45.400,997.432364
2030378 *0001V,01/01/70 02:07:45.500,997.447944
2030471 *0001V,01/01/70 02:07:45.600,997.468877
2030581 *0001V,01/01/70 02:07:45.700,997.479132
2030674 *0001V,01/01/70 02:07:45.800,997.490222
2030768 *0001V,01/01/70 02:07:45.900,997.499406
2030877 *0001V,01/01/70 02:07:46.000,997.511211
2030971 *0001V,01/01/70 02:07:46.100,997.517807
2031080 *0001V,01/01/70 02:07:46.200,997.527850
2031173 *0001V,01/01/70 02:07:46.300,997.544943
2031267 *0001V,01/01/70 02:07:46.400,997.561229
2031376 *0001V,01/01/70 02:07:46.500,997.574223
2031470 *0001V,01/01/70 02:07:46.600,997.584978
2031579 *0001V,01/01/70 02:07:46.700,997.598545
2031673 *0001V,01/01/70 02:07:46.800,997.612319
2031766 *0001V,01/01/70 02:07:46.900,997.623541
2031875 *0001V,01/01/70 02:07:47.000,997.633395
2031969 *0001V,01/01/70 02:07:47.100,997.643382
2032078 *0001V,01/01/70 02:07:47.200,997.667827
2032172 *0001V,01/01/70 02:07:47.300,997.713716
2032281 *0001V,01/01/70 02:07:47.400,997.759014
2032375 *0001V,01/01/70 02:07:47.500,997.792254
2032468 *0001V,01/01/70 02:07:47.600,997.796840
2032577 *0001V,01/01/70 02:07:47.700,997.735585
2032671 *0001V,01/01/70 02:07:47.800,997.765652
2032780 *0001V,01/01/70 02:07:47.900,997.768696
2032874 *0001V,01/01/70 02:07:48.000,997.791596
2032967 *0001V,01/01/70 02:07:48.100,997.760310
2033077 *0001V,01/01/70 02:07:48.200,997.711238
2033170 *0001V,01/01/70 02:07:48.300,997.695057
2033279 *0001V,01/01/70 02:07:48.400,997.663985
2033373 *0001V,01/01/70 02:07:48.500,997.661360
2033467 *0001V,01/01/70 02:07:48.600,997.681984
2033576 *0001V,01/01/70 02:07:48.700,997.672873
2033669 *0001V,01/01/70 02:07:48.800,997.654260
2033779 *0001V,01/01/70 02:07:48.900,997.664065
2033872 *0001V,01/01/70 02:07:49.000,997.649124
2033981 *0001V,01/01/70 02:07:49.100,997.618441
2034075 *0001V,01/01/70 02:07:49.200,997.608213
2034169 *0001V,01/01/70 02:07:49.300,997.600617
2034278 *0001V,01/01/70 02:07:49.400,997.573283
2034371 *0001V,01/01/70 02:07:49.500,997.556767
2034481 *0001V,01/01/70 02:07:49.600,997.539792
2034574 *0001V,01/01/70 02:07:49.700,997.524589
2034668 *0001V,01/01/70 02:07:49.800,997.495807
2034777 *0001V,01/01/70 02:07:49.900,997.485379
2034871 *0001V,01/01/70 02:07:50.000,997.466717
2034980 *0001V,01/01/70 02:07:50.100,997.466457
2035073 *0001V,01/01/70 02:07:50.200,997.468922
2035167 *0001V,01/01/70 02:07:50.300,997.471705
2035276 *0001V,01/01/70 02:07:50.400,997.453259
2035370 *0001V,01/01/70 02:07:50.500,997.449342
2035479 *0001V,01/01/70 02:07:50.600,997.451526
2035573 *0001V,01/01/70 02:07:50.700,997.452775
2035666 *0001V,01/01/70 02:07:50.800,997.463889
2035775 *0001V,01/01/70 02:07:50.900,997.490376
2035869 *0001V,01/01/70 02:07:51.000,997.470450
2035978 *0001V,01/01/70 02:07:51.100,997.348867
2036072 *0001V,01/01/70 02:07:51.200,997.355129
2036181 *0001V,01/01/70 02:07:51.300,997.368562
2036275 *0001V,01/01/70 02:07:51.400,997.405194
2036368 *0001V,01/01/70 02:07:51.500,997.415624
2036477 *0001V,01/01/70 02:07:51.600,997.381201
2036571 *0001V,01/01/70 02:07:51.700,997.372997
2036680 *0001V,01/01/70 02:07:51.800,997.268741
2036774 *0001V,01/01/70 02:07:51.900,997.290090
2036867 *0001V,01/01/70 02:07:52.000,997.304495
2036977 *0001V,01/01/70 02:07:52.100,997.321568
2037070 *0001V,01/01/70 02:07:52.200,997.368145
2037179 *0001V,01/01/70 02:07:52.300,997.351904
2037273 *0001V,01/01/70 02:07:52.400,997.345377
2037367 *0001V,01/01/70 02:07:52.500,997.346470
2037476 *0001V,01/01/70 02:07:52.600,997.326901
2037569 *0001V,01/01/70 02:07:52.700,997.387948
2037679 *0001V,01/01/70 02:07:52.800,997.406584
2037772 *0001V,01/01/70 02:07:52.900,997.373959
2037881 *0001V,01/01/70 02:07:53.000,997.341687
2037975 *0001V,01/01/70 02:07:53.100,997.324306
2038069 *0001V,01/01/70 02:07:53.200,997.268266
2038178 *0001V,01/01/70 02:07:53.300,997.291249
2038271 *0001V,01/01/70 02:07:53.400,997.274271
2038381 *0001V,01/01/70 02:07:53.500,997.251980
2038474 *0001V,01/01/70 02:07:53.600,997.312060
2038568 *0001V,01/01/70 02:07:53.700,997.294867
2038677 *0001V,01/01/70 02:07:53.800,997.275825
2038771 *0001V,01/01/70 02:07:53.900,997.306084
2038880 *0001V,01/01/70 02:07:54.000,997.267353
2038973 *0001V,01/01/70 02:07:54.100,997.279255
2039067 *0001V,01/01/70 02:07:54.200,997.325354
2039176 *0001V,01/01/70 02:07:54.300,997.308587
2039270 *0001V,01/01/70 02:07:54.400,997.297946
2039379 *0001V,01/01/70 02:07:54.500,997.287460
2039473 *0001V,01/01/70 02:07:54.600,997.280639
2039582 *0001V,01/01/70 02:07:54.700,997.291137
2039675 *0001V,01/01/70 02:07:54.800,997.288397
2039769 *0001V,01/01/70 02:07:54.900,997.303390
2039878 *0001V,01/01/70 02:07:55.000,997.301101
2039972 *0001V,01/01/70 02:07:55.100,997.348419
2040081 *0001V,01/01/70 02:07:55.200,997.342470
2040175 *0001V,01/01/70 02:07:55.300,997.365737
2040268 *0001V,01/01/70 02:07:55.400,997.391323
2040377 *0001V,01/01/70 02:07:55.500,997.355959
2040471 *0001V,01/01/70 02:07:55.600,997.352234
2040580 *0001V,01/01/70 02:07:55.700,997.384894
2040674 *0001V,01/01/70 02:07:55.800,997.382125
2040768 *0001V,01/01/70 02:07:55.900,997.433948
2040877 *0001V,01/01/70 02:07:56.000,997.409343
2040970 *0001V,01/01/70 02:07:56.100,997.447282
2041080 *0001V,01/01/70 02:07:56.200,997.452114
2041173 *0001V,01/01/70 02:07:56.300,997.469589
2041267 *0001V,01/01/70 02:07:56.400,997.482126
2041376 *0001V,01/01/70 02:07:56.500,997.512981
2041470 *0001V,01/01/70 02:07:56.600,997.531072
2041579 *0001V,01/01/70 02:07:56.700,997.548444
2041672 *0001V,01/01/70 02:07:56.800,997.539238
2041782 *0001V,01/01/70 02:07:56.900,997.537764
2041875 *0001V,01/01/70 02:07:57.000,997.574284
2041969 *0001V,01/01/70 02:07:57.100,997.604078
2042078 *0001V,01/01/70 02:07:57.200,997.580863
2042172 *0001V,01/01/70 02:07:57.300,997.611633
2042281 *0001V,01/01/70 02:07:57.400,997.636219
2042374 *0001V,01/01/70 02:07:57.500,997.654714
2042468 *0001V,01/01/70 02:07:57.600,997.670690
2042577 *0001V,01/01/70 02:07:57.700,997.680674
2042671 *0001V,01/01/70 02:07:57.800,997.705446
2042780 *0001V,01/01/70 02:07:57.900,997.738796
2042874 *0001V,01/01/70 02:07:58.000,997.764599
2042967 *0001V,01/01/70 02:07:58.100,997.746819
2043076 *0001V,01/01/70 02:07:58.200,997.712348
2043170 *0001V,01/01/70 02:07:58.300,997.726977
2043279 *0001V,01/01/70 02:07:58.400,997.736677
2043373 *0001V,01/01/70 02:07:58.500,997.650917
2043466 *0001V,01/01/70 02:07:58.600,997.646164
2043576 *0001V,01/01/70 02:07:58.700,997.641540
2043669 *0001V,01/01/70 02:07:58.800,997.585524
2043778 *0001V,01/01/70 02:07:58.900,997.514721
2043872 *0001V,01/01/70 02:07:59.000,997.505642
2043981 *0001V,01/01/70 02:07:59.100,997.519331
2044075 *0001V,01/01/70 02:07:59.200,997.581138
2044168 *0001V,01/01/70 02:07:59.300,997.644503
2044278 *0001V,01/01/70 02:07:59.400,997.597166
2044371 *0001V,01/01/70 02:07:59.500,997.625099
2044480 *0001V,01/01/70 02:07:59.600,997.636156
2044574 *0001V,01/01/70 02:07:59.700,997.623197
2044668 *0001V,01/01/70 02:07:59.800,997.598453
2044777 *0001V,01/01/70 02:07:59.900,997.555860
2044870 *0001V,01/01/70 02:08:00.000,997.513273
2044980 *0001V,01/01/70 02:08:00.100,997.478725
2045073 *0001V,01/01/70 02:08:00.200,997.457472
2045167 *0001V,01/01/70 02:08:00.300,997.432445
2045276 *0001V,01/01/70 02:08:00.400,997.434712
2045370 *0001V,01/01/70 02:08:00.500,997.364593
2045479 *0001V,01/01/70 02:08:00.600,997.358493
2045572 *0001V,01/01/70 02:08:00.700,997.334491
2045682 *0001V,01/01/70 02:08:00.800,997.308426
2045775 *0001V,01/01/70 02:08:00.900,997.303029
2045869 *0001V,01/01/70 02:08:01.000,997.265516
2045978 *0001V,01/01/70 02:08:01.100,997.277612
2046072 *0001V,01/01/70 02:08:01.200,997.280576
2046181 *0001V,01/01/70 02:08:01.300,997.264545
2046274 *0001V,01/01/70 02:08:01.400,997.228044
2046368 *0001V,01/01/70 02:08:01.500,997.288421
2046477 *0001V,01/01/70 02:08:01.600,997.311037
2046571 *0001V,01/01/70 02:08:01.700,997.343099
2046680 *0001V,01/01/70 02:08:01.800,997.331097
2046774 *0001V,01/01/70 02:08:01.900,997.325594
2046867 *0001V,01/01/70 02:08:02.000,997.308825
2046976 *0001V,01/01/70 02:08:02.100,997.299361
2047070 *0001V,01/01/70 02:08:02.200,997.276437
2047179 *0001V,01/01/70 02:08:02.300,997.246819
2047273 *0001V,01/01/70 02:08:02.400,997.221735
2047366 *0001V,01/01/70 02:08:02.500,997.189428
2047476 *0001V,01/01/70 02:08:02.600,997.170060
2047569 *0001V,01/01/70 02:08:02.700,997.148314
2047678 *0001V,01/01/70 02:08:02.800,997.168383
2047772 *0001V,01/01/70 02:08:02.900,997.265769
2047881 *0001V,01/01/70 02:08:03.000,997.246123
2047975 *0001V,01/01/70 02:08:03.100,997.208374
2048068 *0001V,01/01/70 02:08:03.200,997.282689
2048178 *0001V,01/01/70 02:08:03.300,997.211039
2048271 *0001V,01/01/70 02:08:03.400,997.282222
2048380 *0001V,01/01/70 02:08:03.500,997.313561
2048474 *0001V,01/01/70 02:08:03.600,997.287427
2048568 *0001V,01/01/70 02:08:03.700,997.276938
2048677 *0001V,01/01/70 02:08:03.800,997.219510
2048770 *0001V,01/01/70 02:08:03.900,997.245567
2048880 *0001V,01/01/70 02:08:04.000,997.264201
2048973 *0001V,01/01/70 02:08:04.100,997.253524
2049067 *0001V,01/01/70 02:08:04.200,997.221462
2049176 *0001V,01/01/70 02:08:04.300,997.200088
2049270 *0001V,01/01/70 02:08:04.400,997.248106
2049379 *0001V,01/01/70 02:08:04.500,997.292088
2049472 *0001V,01/01/70 02:08:04.600,997.293740
2049582 *0001V,01/01/70 02:08:04.700,997.187224
2049675 *0001V,01/01/70 02:08:04.800,997.248622
2049769 *0001V,01/01/70 02:08:04.900,997.365640
2049878 *0001V,01/01/70 02:08:05.000,997.345410
2049972 *0001V,01/01/70 02:08:05.100,997.357752
2050081 *0001V,01/01/70 02:08:05.200,997.399498
2050174 *0001V,01/01/70 02:08:05.300,997.484570
2050268 *0001V,01/01/70 02:08:05.400,997.456529
2050377 *0001V,01/01/70 02:08:05.500,997.450098
2050471 *0001V,01/01/70 02:08:05.600,997.470310
2050580 *0001V,01/01/70 02:08:05.700,997.457289
2050674 *0001V,01/01/70 02:08:05.800,997.485730
2050767 *0001V,01/01/70 02:08:05.900,997.480422
2050876 *0001V,01/01/70 02:08:06.000,997.489645
2050970 *0001V,01/01/70 02:08:06.100,997.491159
2051079 *0001V,01/01/70 02:08:06.200,997.556804
2051173 *0001V,01/01/70 02:08:06.300,997.601798
2051282 *0001V,01/01/70 02:08:06.400,997.608939
2051376 *0001V,01/01/70 02:08:06.500,997.606652
2051469 *0001V,01/01/70 02:08:06.600,997.637713
2051578 *0001V,01/01/70 02:08:06.700,997.635810
2051672 *0001V,01/01/70 02:08:06.800,997.629274
2051781 *0001V,01/01/70 02:08:06.900,997.630150
2051875 *0001V,01/01/70 02:08:07.000,997.618208
2051968 *0001V,01/01/70 02:08:07.100,997.608465
2052078 *0001V,01/01/70 02:08:07.200,997.632927
2052171 *0001V,01/01/70 02:08:07.300,997.636265
2052280 *0001V,01/01/70 02:08:07.400,997.644509
2052374 *0001V,01/01/70 02:08:07.500,997.637926
2052468 *0001V,01/01/70 02:08:07.600,997.656939
2052577 *0001V,01/01/70 02:08:07.700,997.675906
2052670 *0001V,01/01/70 02:08:07.800,997.679192
2052780 *0001V,01/01/70 02:08:07.900,997.677165
2052873 *0001V,01/01/70 02:08:08.000,997.689405
2052967 *0001V,01/01/70 02:08:08.100,997.702509
2053076 *0001V,01/01/70 02:08:08.200,997.706949
2053170 *0001V,01/01/70 02:08:08.300,997.719196
2053279 *0001V,01/01/70 02:08:08.400,997.722575
2053372 *0001V,01/01/70 02:08:08.500,997.726129
2053482 *0001V,01/01/70 02:08:08.600,997.731669
2053575 *0001V,01/01/70 02:08:08.700,997.735793
2053669 *0001V,01/01/70 02:08:08.800,997.734604
2053778 *0001V,01/01/70 02:08:08.900,997.729763
2053872 *0001V,01/01/70 02:08:09.000,997.701625
2053981 *0001V,01/01/70 02:08:09.100,997.671214
2054074 *0001V,01/01/70 02:08:09.200,997.638788
2054168 *0001V,01/01/70 02:08:09.300,997.594687
2054277 *0001V,01/01/70 02:08:09.400,997.562383
2054371 *0001V,01/01/70 02:08:09.500,997.533024
2054480 *0001V,01/01/70 02:08:09.600,997.537658
2054574 *0001V,01/01/70 02:08:09.700,997.523654
2054667 *0001V,01/01/70 02:08:09.800,997.502688
2054776 *0001V,01/01/70 02:08:09.900,997.495020
2054870 *0001V,01/01/70 02:08:10.000,997.489221
2054979 *0001V,01/01/70 02:08:10.100,997.494611
2055073 *0001V,01/01/70 02:08:10.200,997.496734
2055166 *0001V,01/01/70 02:08:10.300,997.502111
2055276 *0001V,01/01/70 02:08:10.400,997.489452
2055369 *0001V,01/01/70 02:08:10.500,997.479979
2055478 *0001V,01/01/70 02:08:10.600,997.489745
2055572 *0001V,01/01/70 02:08:10.700,997.521931
2055681 *0001V,01/01/70 02:08:10.800,997.535311
2055775 *0001V,01/01/70 02:08:10.900,997.550251
2055868 *0001V,01/01/70 02:08:11.000,997.574350
2055978 *0001V,01/01/70 02:08:11.100,997.562357
2056071 *0001V,01/01/70 02:08:11.200,997.557421
2056180 *0001V,01/01/70 02:08:11.300,997.487340
2056274 *0001V,01/01/70 02:08:11.400,997.450804
2056368 *0001V,01/01/70 02:08:11.500,997.333677
2056477 *0001V,01/01/70 02:08:11.600,997.285153
2056570 *0001V,01/01/70 02:08:11.700,997.281405
2056680 *0001V,01/01/70 02:08:11.800,997.299810
2056773 *0001V,01/01/70 02:08:11.900,997.323278
2056867 *0001V,01/01/70 02:08:12.000,997.357391
2056976 *0001V,01/01/70 02:08:12.100,997.391698
2057070 *0001V,01/01/70 02:08:12.200,997.388701
2057179 *0001V,01/01/70 02:08:12.300,997.363012
2057272 *0001V,01/01/70 02:08:12.400,997.314722
2057382 *0001V,01/01/70 02:08:12.500,997.287923
2057475 *0001V,01/01/70 02:08:12.600,997.255770
2057569 *0001V,01/01/70 02:08:12.700,997.192177
2057678 *0001V,01/01/70 02:08:12.800,997.220447
2057772 *0001V,01/01/70 02:08:12.900,997.173719
2057881 *0001V,01/01/70 02:08:13.000,997.194049
2057974 *0001V,01/01/70 02:08:13.100,997.186159
2058068 *0001V,01/01/70 02:08:13.200,997.197949
2058177 *0001V,01/01/70 02:08:13.300,997.180884
2058271 *0001V,01/01/70 02:08:13.400,997.226027
2058380 *0001V,01/01/70 02:08:13.500,997.195516
2058474 *0001V,01/01/70 02:08:13.600,997.189922
2058567 *0001V,01/01/70 02:08:13.700,997.184031
2058676 *0001V,01/01/70 02:08:13.800,997.193588
2058770 *0001V,01/01/70 02:08:13.900,997.225707
2058879 *0001V,01/01/70 02:08:14.000,997.215220
2058973 *0001V,01/01/70 02:08:14.100,997.196590
2059066 *0001V,01/01/70 02:08:14.200,997.190258
2059176 *0001V,01/01/70 02:08:14.300,997.132628
2059269 *0001V,01/01/70 02:08:14.400,997.163605
2059378 *0001V,01/01/70 02:08:14.500,997.187906
2059472 *0001V,01/01/70 02:08:14.600,997.168254
2059581 *0001V,01/01/70 02:08:14.700,997.198674
2059675 *0001V,01/01/70 02:08:14.800,997.217606
2059768 *0001V,01/01/70 02:08:14.900,997.197033
2059878 *0001V,01/01/70 02:08:15.000,997.145684
2059971 *0001V,01/01/70 02:08:15.100,997.119477
2100080 *0001V,01/01/70 02:08:15.200,997.174090
2100174 *0001V,01/01/70 02:08:15.300,997.184567
2100268 *0001V,01/01/70 02:08:15.400,997.216796
2100377 *0001V,01/01/70 02:08:15.500,997.256533
2100470 *0001V,01/01/70 02:08:15.600,997.288995
2100580 *0001V,01/01/70 02:08:15.700,997.319135
2100673 *0001V,01/01/70 02:08:15.800,997.290297
2100767 *0001V,01/01/70 02:08:15.900,997.270548
2100876 *0001V,01/01/70 02:08:16.000,997.264694
2100970 *0001V,01/01/70 02:08:16.100,997.287022
2101079 *0001V,01/01/70 02:08:16.200,997.365324
2101172 *0001V,01/01/70 02:08:16.300,997.447791
2101282 *0001V,01/01/70 02:08:16.400,997.482995
2101375 *0001V,01/01/70 02:08:16.500,997.512003
2101469 *0001V,01/01/70 02:08:16.600,997.563378
2101578 *0001V,01/01/70 02:08:16.700,997.548166
2101672 *0001V,01/01/70 02:08:16.800,997.527861
2101781 *0001V,01/01/70 02:08:16.900,997.485494
2101874 *0001V,01/01/70 02:08:17.000,997.506758
2101968 *0001V,01/01/70 02:08:17.100,997.453314
2102077 *0001V,01/01/70 02:08:17.200,997.429432
2102171 *0001V,01/01/70 02:08:17.300,997.400051
2102280 *0001V,01/01/70 02:08:17.400,997.394256
2102374 *0001V,01/01/70 02:08:17.500,997.354637
2102467 *0001V,01/01/70 02:08:17.600,997.440043
2102576 *0001V,01/01/70 02:08:17.700,997.416428
2102670 *0001V,01/01/70 02:08:17.800,997.462995
2102779 *0001V,01/01/70 02:08:17.900,997.444467
2102873 *0001V,01/01/70 02:08:18.000,997.417809
2102966 *0001V,01/01/70 02:08:18.100,997.481248
2103076 *0001V,01/01/70 02:08:18.200,997.474840
2103169 *0001V,01/01/70 02:08:18.300,997.480289
2103278 *0001V,01/01/70 02:08:18.400,997.463438
2103372 *0001V,01/01/70 02:08:18.500,997.468897
2103481 *0001V,01/01/70 02:08:18.600,997.436993
2103575 *0001V,01/01/70 02:08:18.700,997.461097
2103668 *0001V,01/01/70 02:08:18.800,997.432308
2103778 *0001V,01/01/70 02:08:18.900,997.423342
2103871 *0001V,01/01/70 02:08:19.000,997.412033
2103980 *0001V,01/01/70 02:08:19.100,997.438320
2104074 *0001V,01/01/70 02:08:19.200,997.498185
2104168 *0001V,01/01/70 02:08:19.300,997.524814
2104277 *0001V,01/01/70 02:08:19.400,997.608173
2104370 *0001V,01/01/70 02:08:19.500,997.559533
2104480 *0001V,01/01/70 02:08:19.600,997.610110
2104573 *0001V,01/01/70 02:08:19.700,997.568520
2104667 *0001V,01/01/70 02:08:19.800,997.603748
2104776 *0001V,01/01/70 02:08:19.900,997.606770
2104870 *0001V,01/01/70 02:08:20.000,997.632960
2104979 *0001V,01/01/70 02:08:20.100,997.659609
2105072 *0001V,01/01/70 02:08:20.200,997.601620
2105182 *0001V,01/01/70 02:08:20.300,997.523229
2105275 *0001V,01/01/70 02:08:20.400,997.489722
2105369 *0001V,01/01/70 02:08:20.500,997.481359
2105478 *0001V,01/01/70 02:08:20.600,997.455649
2105572 *0001V,01/01/70 02:08:20.700,997.497449
2105681 *0001V,01/01/70 02:08:20.800,997.515692
2105774 *0001V,01/01/70 02:08:20.900,997.494750
2105868 *0001V,01/01/70 02:08:21.000,997.432332
2105977 *0001V,01/01/70 02:08:21.100,997.417678
2106071 *0001V,01/01/70 02:08:21.200,997.441721
2106180 *0001V,01/01/70 02:08:21.300,997.445179
2106274 *0001V,01/01/70 02:08:21.400,997.458686
2106367 *0001V,01/01/70 02:08:21.500,997.414307
2106476 *0001V,01/01/70 02:08:21.600,997.416734
2106570 *0001V,01/01/70 02:08:21.700,997.365710
2106679 *0001V,01/01/70 02:08:21.800,997.337338
2106773 *0001V,01/01/70 02:08:21.900,997.292895
2106866 *0001V,01/01/70 02:08:22.000,997.322876
2106976 *0001V,01/01/70 02:08:22.100,997.329508
2107069 *0001V,01/01/70 02:08:22.200,997.299508
2107178 *0001V,01/01/70 02:08:22.300,997.274530
2107272 *0001V,01/01/70 02:08:22.400,997.264327
2107381 *0001V,01/01/70 02:08:22.500,997.235745
2107475 *0001V,01/01/70 02:08:22.600,997.280396
2107568 *0001V,01/01/70 02:08:22.700,997.240150
2107678 *0001V,01/01/70 02:08:22.800,997.186328
2107771 *0001V,01/01/70 02:08:22.900,997.230456
2107880 *0001V,01/01/70 02:08:23.000,997.225914
2107974 *0001V,01/01/70 02:08:23.100,997.214065
2108068 *0001V,01/01/70 02:08:23.200,997.325737
2108177 *0001V,01/01/70 02:08:23.300,997.303070
2108270 *0001V,01/01/70 02:08:23.400,997.328661
2108380 *0001V,01/01/70 02:08:23.500,997.431667
2108473 *0001V,01/01/70 02:08:23.600,997.447284
2108567 *0001V,01/01/70 02:08:23.700,997.427373
2108676 *0001V,01/01/70 02:08:23.800,997.447090
2108770 *0001V,01/01/70 02:08:23.900,997.423664
2108879 *0001V,01/01/70 02:08:24.000,997.426958
2108972 *0001V,01/01/70 02:08:24.100,997.423367
2109082 *0001V,01/01/70 02:08:24.200,997.423154
2109175 *0001V,01/01/70 02:08:24.300,997.438906
2109269 *0001V,01/01/70 02:08:24.400,997.449067
2109378 *0001V,01/01/70 02:08:24.500,997.473101
2109472 *0001V,01/01/70 02:08:24.600,997.441466
2109581 *0001V,01/01/70 02:08:24.700,997.443609
2109674 *0001V,01/01/70 02:08:24.800,997.409246
2109768 *0001V,01/01/70 02:08:24.900,997.403644
2109877 *0001V,01/01/70 02:08:25.000,997.316696
2109971 *0001V,01/01/70 02:08:25.100,997.303145
2110080 *0001V,01/01/70 02:08:25.200,997.339309
2110174 *0001V,01/01/70 02:08:25.300,997.315695
2110267 *0001V,01/01/70 02:08:25.400,997.416017
2110376 *0001V,01/01/70 02:08:25.500,997.459098
2110470 *0001V,01/01/70 02:08:25.600,997.412335
2110579 *0001V,01/01/70 02:08:25.700,997.385414
2110673 *0001V,01/01/70 02:08:25.800,997.357261
2110766 *0001V,01/01/70 02:08:25.900,997.372359
2110876 *0001V,01/01/70 02:08:26.000,997.373700
2110969 *0001V,01/01/70 02:08:26.100,997.347754
2111078 *0001V,01/01/70 02:08:26.200,997.341285
2111172 *0001V,01/01/70 02:08:26.300,997.301151
2111281 *0001V,01/01/70 02:08:26.400,997.295783
2111375 *0001V,01/01/70 02:08:26.500,997.243761
2111468 *0001V,01/01/70 02:08:26.600,997.247961
2111578 *0001V,01/01/70 02:08:26.700,997.226007
2111671 *0001V,01/01/70 02:08:26.800,997.132964
2111780 *0001V,01/01/70 02:08:26.900,997.150136
2111874 *0001V,01/01/70 02:08:27.000,997.163902
2111968 *0001V,01/01/70 02:08:27.100,997.177113
2112077 *0001V,01/01/70 02:08:27.200,997.166206
2112170 *0001V,01/01/70 02:08:27.300,997.204367
2112280 *0001V,01/01/70 02:08:27.400,997.213637
2112373 *0001V,01/01/70 02:08:27.500,997.201759
2112467 *0001V,01/01/70 02:08:27.600,997.151647
2112576 *0001V,01/01/70 02:08:27.700,997.109949
2112670 *0001V,01/01/70 02:08:27.800,997.076593
2112779 *0001V,01/01/70 02:08:27.900,997.049712
2112872 *0001V,01/01/70 02:08:28.000,997.113571
2112982 *0001V,01/01/70 02:08:28.100,997.069128
2113075 *0001V,01/01/70 02:08:28.200,997.009599
2113169 *0001V,01/01/70 02:08:28.300,997.016107
2113278 *0001V,01/01/70 02:08:28.400,997.060572
2113372 *0001V,01/01/70 02:08:28.500,997.054432
2113481 *0001V,01/01/70 02:08:28.600,997.064222
2113574 *0001V,01/01/70 02:08:28.700,997.106275
2113668 *0001V,01/01/70 02:08:28.800,997.161677
2113777 *0001V,01/01/70 02:08:28.900,997.192322
2113871 *0001V,01/01/70 02:08:29.000,997.156836
2113980 *0001V,01/01/70 02:08:29.100,997.193471
2114074 *0001V,01/01/70 02:08:29.200,997.172311
2114167 *0001V,01/01/70 02:08:29.300,997.188952
2114276 *0001V,01/01/70 02:08:29.400,997.120335
2114370 *0001V,01/01/70 02:08:29.500,997.237743
2114479 *0001V,01/01/70 02:08:29.600,997.322054
2114573 *0001V,01/01/70 02:08:29.700,997.309547
2114666 *0001V,01/01/70 02:08:29.800,997.357413
2114776 *0001V,01/01/70 02:08:29.900,997.432462
2114869 *0001V,01/01/70 02:08:30.000,997.334686
2114978 *0001V,01/01/70 02:08:30.100,997.392563
2115072 *0001V,01/01/70 02:08:30.200,997.437114
2115181 *0001V,01/01/70 02:08:30.300,997.482764
2115275 *0001V,01/01/70 02:08:30.400,997.539270
2115368 *0001V,01/01/70 02:08:30.500,997.575499
2115478 *0001V,01/01/70 02:08:30.600,997.538119
2115571 *0001V,01/01/70 02:08:30.700,997.467116
2115680 *0001V,01/01/70 02:08:30.800,997.425195
2115774 *0001V,01/01/70 02:08:30.900,997.490708
2115868 *0001V,01/01/70 02:08:31.000,997.423285
2115977 *0001V,01/01/70 02:08:31.100,997.370133
2116070 *0001V,01/01/70 02:08:31.200,997.362832
2116180 *0001V,01/01/70 02:08:31.300,997.325621
2116273 *0001V,01/01/70 02:08:31.400,997.384530
2116367 *0001V,01/01/70 02:08:31.500,997.429301
2116476 *0001V,01/01/70 02:08:31.600,997.471268
2116570 *0001V,01/01/70 02:08:31.700,997.462008
2116679 *0001V,01/01/70 02:08:31.800,997.492251
2116772 *0001V,01/01/70 02:08:31.900,997.523561
2116882 *0001V,01/01/70 02:08:32.000,997.564021
2116975 *0001V,01/01/70 02:08:32.100,997.529481
2117069 *0001V,01/01/70 02:08:32.200,997.509050
2117178 *0001V,01/01/70 02:08:32.300,997.519796
2117272 *0001V,01/01/70 02:08:32.400,997.539892
2117381 *0001V,01/01/70 02:08:32.500,997.540876
2117474 *0001V,01/01/70 02:08:32.600,997.549306
2117568 *0001V,01/01/70 02:08:32.700,997.573477
2117677 *0001V,01/01/70 02:08:32.800,997.577195
2117771 *0001V,01/01/70 02:08:32.900,997.583318
2117880 *0001V,01/01/70 02:08:33.000,997.590908
2117974 *0001V,01/01/70 02:08:33.100,997.603117
2118067 *0001V,01/01/70 02:08:33.200,997.621840
2118176 *0001V,01/01/70 02:08:33.300,997.634065
2118270 *0001V,01/01/70 02:08:33.400,997.626551
2118379 *0001V,01/01/70 02:08:33.500,997.615130
2118473 *0001V,01/01/70 02:08:33.600,997.610028
2118566 *0001V,01/01/70 02:08:33.700,997.624732
2118676 *0001V,01/01/70 02:08:33.800,997.622411
2118769 *0001V,01/01/70 02:08:33.900,997.584269
2118878 *0001V,01/01/70 02:08:34.000,997.580876
2118972 *0001V,01/01/70 02:08:34.100,997.593982
2119081 *0001V,01/01/70 02:08:34.200,997.586026
2119175 *0001V,01/01/70 02:08:34.300,997.596689
2119268 *0001V,01/01/70 02:08:34.400,997.587202
2119378 *0001V,01/01/70 02:08:34.500,997.583320
2119471 *0001V,01/01/70 02:08:34.600,997.577785
2119580 *0001V,01/01/70 02:08:34.700,997.594937
2119674 *0001V,01/01/70 02:08:34.800,997.617428
2119768 *0001V,01/01/70 02:08:34.900,997.652679
2119877 *0001V,01/01/70 02:08:35.000,997.667273
2119970 *0001V,01/01/70 02:08:35.100,997.638754
2120080 *0001V,01/01/70 02:08:35.200,997.605725
2120173 *0001V,01/01/70 02:08:35.300,997.590113
2120267 *0001V,01/01/70 02:08:35.400,997.573294
2120376 *0001V,01/01/70 02:08:35.500,997.565760
2120470 *0001V,01/01/70 02:08:35.600,997.562553
2120579 *0001V,01/01/70 02:08:35.700,997.560956
2120672 *0001V,01/01/70 02:08:35.800,997.532905
2120782 *0001V,01/01/70 02:08:35.900,997.517801
2120875 *0001V,01/01/70 02:08:36.000,997.500898
2120969 *0001V,01/01/70 02:08:36.100,997.471798
2121078 *0001V,01/01/70 02:08:36.200,997.430079
2121172 *0001V,01/01/70 02:08:36.300,997.429925
2121281 *0001V,01/01/70 02:08:36.400,997.457652
2121374 *0001V,01/01/70 02:08:36.500,997.438170
2121468 *0001V,01/01/70 02:08:36.600,997.424439
2121577 *0001V,01/01/70 02:08:36.700,997.456119
2121671 *0001V,01/01/70 02:08:36.800,997.457778
2121780 *0001V,01/01/70 02:08:36.900,997.474034
2121874 *0001V,01/01/70 02:08:37.000,997.478622
2121967 *0001V,01/01/70 02:08:37.100,997.462492
2122076 *0001V,01/01/70 02:08:37.200,997.429665
2122170 *0001V,01/01/70 02:08:37.300,997.412680
2122279 *0001V,01/01/70 02:08:37.400,997.406548
2122373 *0001V,01/01/70 02:08:37.500,997.400246
2122466 *0001V,01/01/70 02:08:37.600,997.390978
2122576 *0001V,01/01/70 02:08:37.700,997.376962
2122669 *0001V,01/01/70 02:08:37.800,997.378075
2122778 *0001V,01/01/70 02:08:37.900,997.380548
2122872 *0001V,01/01/70 02:08:38.000,997.356116
2122981 *0001V,01/01/70 02:08:38.100,997.384181
2123075 *0001V,01/01/70 02:08:38.200,997.360926
2123168 *0001V,01/01/70 02:08:38.300,997.353578
2123278 *0001V,01/01/70 02:08:38.400,997.360558
2123371 *0001V,01/01/70 02:08:38.500,997.327753
2123480 *0001V,01/01/70 02:08:38.600,997.353648
2123574 *0001V,01/01/70 02:08:38.700,997.345019
2123668 *0001V,01/01/70 02:08:38.800,997.317241
2123777 *0001V,01/01/70 02:08:38.900,997.272128
2123870 *0001V,01/01/70 02:08:39.000,997.312669
2123980 *0001V,01/01/70 02:08:39.100,997.244353
2124073 *0001V,01/01/70 02:08:39.200,997.316350
2124167 *0001V,01/01/70 02:08:39.300,997.287296
2124276 *0001V,01/01/70 02:08:39.400,997.252275
2124370 *0001V,01/01/70 02:08:39.500,997.297768
2124479 *0001V,01/01/70 02:08:39.600,997.345613
2124572 *0001V,01/01/70 02:08:39.700,997.314115
2124666 *0001V,01/01/70 02:08:39.800,997.356452
2124775 *0001V,01/01/70 02:08:39.900,997.295441
2124869 *0001V,01/01/70 02:08:40.000,997.312772
2124978 *0001V,01/01/70 02:08:40.100,997.308062
2125072 *0001V,01/01/70 02:08:40.200,997.209811
2125181 *0001V,01/01/70 02:08:40.300,997.303555
2125274 *0001V,01/01/70 02:08:40.400,997.266592
2125368 *0001V,01/01/70 02:08:40.500,997.282427
2125477 *0001V,01/01/70 02:08:40.600,997.260809
2125571 *0001V,01/01/70 02:08:40.700,997.338261
2125680 *0001V,01/01/70 02:08:40.800,997.353283
2125774 *0001V,01/01/70 02:08:40.900,997.336704
2125867 *0001V,01/01/70 02:08:41.000,997.369179
2125976 *0001V,01/01/70 02:08:41.100,997.339134
2126070 *0001V,01/01/70 02:08:41.200,997.320000
2126179 *0001V,01/01/70 02:08:41.300,997.284692
2126273 *0001V,01/01/70 02:08:41.400,997.285215
2126366 *0001V,01/01/70 02:08:41.500,997.255943
2126476 *0001V,01/01/70 02:08:41.600,997.288914
2126569 *0001V,01/01/70 02:08:41.700,997.297860
2126678 *0001V,01/01/70 02:08:41.800,997.258932
2126772 *0001V,01/01/70 02:08:41.900,997.249901
2126881 *0001V,01/01/70 02:08:42.000,997.247426
2126975 *0001V,01/01/70 02:08:42.100,997.251757
2127068 *0001V,01/01/70 02:08:42.200,997.255318
2127178 *0001V,01/01/70 02:08:42.300,997.208992
2127271 *0001V,01/01/70 02:08:42.400,997.212230
2127380 *0001V,01/01/70 02:08:42.500,997.235731
2127474 *0001V,01/01/70 02:08:42.600,997.233209
2127568 *0001V,01/01/70 02:08:42.700,997.217332
2127677 *0001V,01/01/70 02:08:42.800,997.240047
2127770 *0001V,01/01/70 02:08:42.900,997.272582
2127880 *0001V,01/01/70 02:08:43.000,997.313524
2127973 *0001V,01/01/70 02:08:43.100,997.330061
2128067 *0001V,01/01/70 02:08:43.200,997.298248
2128176 *0001V,01/01/70 02:08:43.300,997.325351
2128270 *0001V,01/01/70 02:08:43.400,997.354105
2128379 *0001V,01/01/70 02:08:43.500,997.352928
2128472 *0001V,01/01/70 02:08:43.600,997.360676
2128582 *0001V,01/01/70 02:08:43.700,997.356674
2128675 *0001V,01/01/70 02:08:43.800,997.370936
2128769 *0001V,01/01/70 02:08:43.900,997.376948
2128878 *0001V,01/01/70 02:08:44.000,997.388411
2128972 *0001V,01/01/70 02:08:44.100,997.392950
2129081 *0001V,01/01/70 02:08:44.200,997.384035
2129174 *0001V,01/01/70 02:08:44.300,997.400736
2129268 *0001V,01/01/70 02:08:44.400,997.413300
2129377 *0001V,01/01/70 02:08:44.500,997.427249
2129471 *0001V,01/01/70 02:08:44.600,997.450158
2129580 *0001V,01/01/70 02:08:44.700,997.460771
2129674 *0001V,01/01/70 02:08:44.800,997.473089
2129767 *0001V,01/01/70 02:08:44.900,997.468126
2129876 *0001V,01/01/70 02:08:45.000,997.477117
2129970 *0001V,01/01/70 02:08:45.100,997.489647
2130079 *0001V,01/01/70 02:08:45.200,997.497116
2130173 *0001V,01/01/70 02:08:45.300,997.500561
2130266 *0001V,01/01/70 02:08:45.400,997.501611
2130376 *0001V,01/01/70 02:08:45.500,997.504730
2130469 *0001V,01/01/70 02:08:45.600,997.504031
2130578 *0001V,01/01/70 02:08:45.700,997.500618
2130672 *0001V,01/01/70 02:08:45.800,997.503841
2130781 *0001V,01/01/70 02:08:45.900,997.513428
2130875 *0001V,01/01/70 02:08:46.000,997.522170
2130968 *0001V,01/01/70 02:08:46.100,997.527011
2131078 *0001V,01/01/70 02:08:46.200,997.533465
2131171 *0001V,01/01/70 02:08:46.300,997.539896
2131280 *0001V,01/01/70 02:08:46.400,997.550698
2131374 *0001V,01/01/70 02:08:46.500,997.556833
2131468 *0001V,01/01/70 02:08:46.600,997.564750
2131577 *0001V,01/01/70 02:08:46.700,997.578951
2131670 *0001V,01/01/70 02:08:46.800,997.594362
2131780 *0001V,01/01/70 02:08:46.900,997.605216
2131873 *0001V,01/01/70 02:08:47.000,997.606619
2131967 *0001V,01/01/70 02:08:47.100,997.598315
2132076 *0001V,01/01/70 02:08:47.200,997.608655
2132170 *0001V,01/01/70 02:08:47.300,997.618469
2132279 *0001V,01/01/70 02:08:47.400,997.601244
2132372 *0001V,01/01/70 02:08:47.500,997.595903
2132482 *0001V,01/01/70 02:08:47.600,997.611737
2132575 *0001V,01/01/70 02:08:47.700,997.611682
2132669 *0001V,01/01/70 02:08:47.800,997.608725
2132778 *0001V,01/01/70 02:08:47.900,997.597163
2132872 *0001V,01/01/70 02:08:48.000,997.589432
2132981 *0001V,01/01/70 02:08:48.100,997.589373
2133074 *0001V,01/01/70 02:08:48.200,997.591139
2133168 *0001V,01/01/70 02:08:48.300,997.600714
2133277 *0001V,01/01/70 02:08:48.400,997.591722
2133371 *0001V,01/01/70 02:08:48.500,997.599130
2133480 *0001V,01/01/70 02:08:48.600,997.581022
2133574 *0001V,01/01/70 02:08:48.700,997.554136
2133667 *0001V,01/01/70 02:08:48.800,997.541494
2133776 *0001V,01/01/70 02:08:48.900,997.542043
2133870 *0001V,01/01/70 02:08:49.000,997.549671
2133979 *0001V,01/01/70 02:08:49.100,997.486594
2134073 *0001V,01/01/70 02:08:49.200,997.444642
2134166 *0001V,01/01/70 02:08:49.300,997.464146
2134276 *0001V,01/01/70 02:08:49.400,997.443823
2134369 *0001V,01/01/70 02:08:49.500,997.462248
2134478 *0001V,01/01/70 02:08:49.600,997.442431
2134572 *0001V,01/01/70 02:08:49.700,997.421387
2134681 *0001V,01/01/70 02:08:49.800,997.396631
2134775 *0001V,01/01/70 02:08:49.900,997.384369
2134868 *0001V,01/01/70 02:08:50.000,997.344102
2134978 *0001V,01/01/70 02:08:50.100,997.299059
2135071 *0001V,01/01/70 02:08:50.200,997.333967
2135180 *0001V,01/01/70 02:08:50.300,997.301142
2135274 *0001V,01/01/70 02:08:50.400,997.293590
2135368 *0001V,01/01/70 02:08:50.500,997.285839
2135477 *0001V,01/01/70 02:08:50.600,997.300013
2135570 *0001V,01/01/70 02:08:50.700,997.267404
2135680 *0001V,01/01/70 02:08:50.800,997.248574
2135773 *0001V,01/01/70 02:08:50.900,997.241942
2135867 *0001V,01/01/70 02:08:51.000,997.210143
2135976 *0001V,01/01/70 02:08:51.100,997.193107
2136070 *0001V,01/01/70 02:08:51.200,997.260827
2136179 *0001V,01/01/70 02:08:51.300,997.262832
2136272 *0001V,01/01/70 02:08:51.400,997.250292
2136382 *0001V,01/01/70 02:08:51.500,997.245139
2136475 *0001V,01/01/70 02:08:51.600,997.222838
2136569 *0001V,01/01/70 02:08:51.700,997.177027
2136678 *0001V,01/01/70 02:08:51.800,997.114864
2136772 *0001V,01/01/70 02:08:51.900,997.103913
2136881 *0001V,01/01/70 02:08:52.000,997.093057
2136974 *0001V,01/01/70 02:08:52.100,997.097527
2137068 *0001V,01/01/70 02:08:52.200,997.024243
2137177 *0001V,01/01/70 02:08:52.300,997.034034
2137271 *0001V,01/01/70 02:08:52.400,997.045273
2137380 *0001V,01/01/70 02:08:52.500,997.026718
2137474 *0001V,01/01/70 02:08:52.600,997.051111
2137567 *0001V,01/01/70 02:08:52.700,997.061658
2137676 *0001V,01/01/70 02:08:52.800,997.041123
2137770 *0001V,01/01/70 02:08:52.900,997.108929
2137879 *0001V,01/01/70 02:08:53.000,997.168657
2137973 *0001V,01/01/70 02:08:53.100,997.215038
2138066 *0001V,01/01/70 02:08:53.200,997.092374
2138176 *0001V,01/01/70 02:08:53.300,997.165166
2138269 *0001V,01/01/70 02:08:53.400,997.188046
2138378 *0001V,01/01/70 02:08:53.500,997.257573
2138472 *0001V,01/01/70 02:08:53.600,997.229259
2138581 *0001V,01/01/70 02:08:53.700,997.165903
2138675 *0001V,01/01/70 02:08:53.800,997.097500
2138768 *0001V,01/01/70 02:08:53.900,997.108331
2138878 *0001V,01/01/70 02:08:54.000,997.151577
2138971 *0001V,01/01/70 02:08:54.100,997.177412
2139080 *0001V,01/01/70 02:08:54.200,997.208831
2139174 *0001V,01/01/70 02:08:54.300,997.242962
2139268 *0001V,01/01/70 02:08:54.400,997.298151
2139377 *0001V,01/01/70 02:08:54.500,997.319878
2139470 *0001V,01/01/70 02:08:54.600,997.309388
2139580 *0001V,01/01/70 02:08:54.700,997.285735
2139673 *0001V,01/01/70 02:08:54.800,997.269552
2139767 *0001V,01/01/70 02:08:54.900,997.234030
2139876 *0001V,01/01/70 02:08:55.000,997.175732
2139970 *0001V,01/01/70 02:08:55.100,997.272347
2140079 *0001V,01/01/70 02:08:55.200,997.302154
2140172 *0001V,01/01/70 02:08:55.300,997.318525
2140282 *0001V,01/01/70 02:08:55.400,997.339420
2140375 *0001V,01/01/70 02:08:55.500,997.388372
2140469 *0001V,01/01/70 02:08:55.600,997.468849
2140578 *0001V,01/01/70 02:08:55.700,997.461495
2140672 *0001V,01/01/70 02:08:55.800,997.463900
2140781 *0001V,01/01/70 02:08:55.900,997.441801
2140874 *0001V,01/01/70 02:08:56.000,997.465103
2140968 *0001V,01/01/70 02:08:56.100,997.468787
2141077 *0001V,01/01/70 02:08:56.200,997.487074
2141171 *0001V,01/01/70 02:08:56.300,997.501342
2141280 *0001V,01/01/70 02:08:56.400,997.507987
2141374 *0001V,01/01/70 02:08:56.500,997.515042
2141467 *0001V,01/01/70 02:08:56.600,997.517341
2141576 *0001V,01/01/70 02:08:56.700,997.502040
2141670 *0001V,01/01/70 02:08:56.800,997.506868
2141779 *0001V,01/01/70 02:08:56.900,997.517419
2141873 *0001V,01/01/70 02:08:57.000,997.555165
2141966 *0001V,01/01/70 02:08:57.100,997.564966
2142076 *0001V,01/01/70 02:08:57.200,997.605657
2142169 *0001V,01/01/70 02:08:57.300,997.616375
2142278 *0001V,01/01/70 02:08:57.400,997.645832
2142372 *0001V,01/01/70 02:08:57.500,997.649001
2142481 *0001V,01/01/70 02:08:57.600,997.661614
2142575 *0001V,01/01/70 02:08:57.700,997.667367
2142668 *0001V,01/01/70 02:08:57.800,997.660251
2142778 *0001V,01/01/70 02:08:57.900,997.640172
2142871 *0001V,01/01/70 02:08:58.000,997.624277
2142980 *0001V,01/01/70 02:08:58.100,997.630192
2143074 *0001V,01/01/70 02:08:58.200,997.610114
2143168 *0001V,01/01/70 02:08:58.300,997.589953
2143277 *0001V,01/01/70 02:08:58.400,997.591724
2143370 *0001V,01/01/70 02:08:58.500,997.620282
2143480 *0001V,01/01/70 02:08:58.600,997.618272
2143573 *0001V,01/01/70 02:08:58.700,997.614528
2143667 *0001V,01/01/70 02:08:58.800,997.622961
2143776 *0001V,01/01/70 02:08:58.900,997.629003
2143870 *0001V,01/01/70 02:08:59.000,997.638119
2143979 *0001V,01/01/70 02:08:59.100,997.649026
2144072 *0001V,01/01/70 02:08:59.200,997.646046
2144182 *0001V,01/01/70 02:08:59.300,997.648346
2144275 *0001V,01/01/70 02:08:59.400,997.637475
2144369 *0001V,01/01/70 02:08:59.500,997.622881
2144478 *0001V,01/01/70 02:08:59.600,997.540697
2144572 *0001V,01/01/70 02:08:59.700,997.367920
2144681 *0001V,01/01/70 02:08:59.800,997.278396
2144774 *0001V,01/01/70 02:08:59.900,997.327731
2144868 *0001V,01/01/70 02:09:00.000,997.378668
2144977 *0001V,01/01/70 02:09:00.100,997.415440
2145071 *0001V,01/01/70 02:09:00.200,997.377025
2145180 *0001V,01/01/70 02:09:00.300,997.368456
2145274 *0001V,01/01/70 02:09:00.400,997.303949
2145367 *0001V,01/01/70 02:09:00.500,997.297948
2145476 *0001V,01/01/70 02:09:00.600,997.350254
2145570 *0001V,01/01/70 02:09:00.700,997.294436
2145679 *0001V,01/01/70 02:09:00.800,997.258575
2145773 *0001V,01/01/70 02:09:00.900,997.304952
2145866 *0001V,01/01/70 02:09:01.000,997.229871
2145976 *0001V,01/01/70 02:09:01.100,997.241256
2146069 *0001V,01/01/70 02:09:01.200,997.241645
2146178 *0001V,01/01/70 02:09:01.300,997.181462
2146272 *0001V,01/01/70 02:09:01.400,997.173413
2146381 *0001V,01/01/70 02:09:01.500,997.163737
2146475 *0001V,01/01/70 02:09:01.600,997.206116
2146568 *0001V,01/01/70 02:09:01.700,997.238520
2146678 *0001V,01/01/70 02:09:01.800,997.201690
2146771 *0001V,01/01/70 02:09:01.900,997.229401
2146880 *0001V,01/01/70 02:09:02.000,997.214746
2146974 *0001V,01/01/70 02:09:02.100,997.235561
2147068 *0001V,01/01/70 02:09:02.200,997.160115
2147177 *0001V,01/01/70 02:09:02.300,997.229959
2147270 *0001V,01/01/70 02:09:02.400,997.185764
2147380 *0001V,01/01/70 02:09:02.500,997.249599
2147473 *0001V,01/01/70 02:09:02.600,997.236198
2147567 *0001V,01/01/70 02:09:02.700,997.203470
2147676 *0001V,01/01/70 02:09:02.800,997.185027
2147770 *0001V,01/01/70 02:09:02.900,997.218945
2147879 *0001V,01/01/70 02:09:03.000,997.244350
2147972 *0001V,01/01/70 02:09:03.100,997.346932
2148066 *0001V,01/01/70 02:09:03.200,997.307911
2148175 *0001V,01/01/70 02:09:03.300,997.284294
2148269 *0001V,01/01/70 02:09:03.400,997.289597
2148378 *0001V,01/01/70 02:09:03.500,997.277801
2148472 *0001V,01/01/70 02:09:03.600,997.256833
2148581 *0001V,01/01/70 02:09:03.700,997.276212
2148674 *0001V,01/01/70 02:09:03.800,997.249655
2148768 *0001V,01/01/70 02:09:03.900,997.243760
2148877 *0001V,01/01/70 02:09:04.000,997.243859
2148971 *0001V,01/01/70 02:09:04.100,997.244287
2149080 *0001V,01/01/70 02:09:04.200,997.221635
2149174 *0001V,01/01/70 02:09:04.300,997.253405
2149267 *0001V,01/01/70 02:09:04.400,997.252158
2149376 *0001V,01/01/70 02:09:04.500,997.290208
2149470 *0001V,01/01/70 02:09:04.600,997.285173
2149579 *0001V,01/01/70 02:09:04.700,997.374357
2149673 *0001V,01/01/70 02:09:04.800,997.404943
2149766 *0001V,01/01/70 02:09:04.900,997.422789
2149876 *0001V,01/01/70 02:09:05.000,997.423845
2149969 *0001V,01/01/70 02:09:05.100,997.478511
2150078 *0001V,01/01/70 02:09:05.200,997.474133
2150172 *0001V,01/01/70 02:09:05.300,997.472934
2150281 *0001V,01/01/70 02:09:05.400,997.424253
2150375 *0001V,01/01/70 02:09:05.500,997.417096
2150468 *0001V,01/01/70 02:09:05.600,997.435212
2150578 *0001V,01/01/70 02:09:05.700,997.457488
2150671 *0001V,01/01/70 02:09:05.800,997.441901
2150780 *0001V,01/01/70 02:09:05.900,997.417527
2150874 *0001V,01/01/70 02:09:06.000,997.391607
2150968 *0001V,01/01/70 02:09:06.100,997.373532
2151077 *0001V,01/01/70 02:09:06.200,997.339550
2151170 *0001V,01/01/70 02:09:06.300,997.345412
2151280 *0001V,01/01/70 02:09:06.400,997.393962
2151373 *0001V,01/01/70 02:09:06.500,997.455137
2151467 *0001V,01/01/70 02:09:06.600,997.444714
2151576 *0001V,01/01/70 02:09:06.700,997.451701
2151670 *0001V,01/01/70 02:09:06.800,997.471234
2151779 *0001V,01/01/70 02:09:06.900,997.419959
2151872 *0001V,01/01/70 02:09:07.000,997.437932
2151966 *0001V,01/01/70 02:09:07.100,997.484849
2152075 *0001V,01/01/70 02:09:07.200,997.525545
2152169 *0001V,01/01/70 02:09:07.300,997.568339
2152278 *0001V,01/01/70 02:09:07.400,997.603175
2152372 *0001V,01/01/70 02:09:07.500,997.606718
2152481 *0001V,01/01/70 02:09:07.600,997.611817
2152574 *0001V,01/01/70 02:09:07.700,997.629385
2152668 *0001V,01/01/70 02:09:07.800,997.644710
2152777 *0001V,01/01/70 02:09:07.900,997.629804
2152871 *0001V,01/01/70 02:09:08.000,997.614875
2152980 *0001V,01/01/70 02:09:08.100,997.595630
2153074 *0001V,01/01/70 02:09:08.200,997.579364
2153167 *0001V,01/01/70 02:09:08.300,997.528732
2153276 *0001V,01/01/70 02:09:08.400,997.588565
2153370 *0001V,01/01/70 02:09:08.500,997.601625
2153479 *0001V,01/01/70 02:09:08.600,997.573372
2153573 *0001V,01/01/70 02:09:08.700,997.594348
2153666 *0001V,01/01/70 02:09:08.800,997.599865
2153776 *0001V,01/01/70 02:09:08.900,997.596313
2153869 *0001V,01/01/70 02:09:09.000,997.610913
2153978 *0001V,01/01/70 02:09:09.100,997.620416
2154072 *0001V,01/01/70 02:09:09.200,997.600641
2154181 *0001V,01/01/70 02:09:09.300,997.580649
2154275 *0001V,01/01/70 02:09:09.400,997.568355
2154368 *0001V,01/01/70 02:09:09.500,997.532466
2154478 *0001V,01/01/70 02:09:09.600,997.510267
2154571 *0001V,01/01/70 02:09:09.700,997.491392
2154680 *0001V,01/01/70 02:09:09.800,997.432638
2154774 *0001V,01/01/70 02:09:09.900,997.411898
2154868 *0001V,01/01/70 02:09:10.000,997.409615
2154977 *0001V,01/01/70 02:09:10.100,997.402631
2155070 *0001V,01/01/70 02:09:10.200,997.391066
2155180 *0001V,01/01/70 02:09:10.300,997.329762
2155273 *0001V,01/01/70 02:09:10.400,997.290181
2155367 *0001V,01/01/70 02:09:10.500,997.309319
2155476 *0001V,01/01/70 02:09:10.600,997.296352
2155570 *0001V,01/01/70 02:09:10.700,997.286881
2155679 *0001V,01/01/70 02:09:10.800,997.254940
2155772 *0001V,01/01/70 02:09:10.900,997.219918
2155866 *0001V,01/01/70 02:09:11.000,997.219254
2155975 *0001V,01/01/70 02:09:11.100,997.208506
2156069 *0001V,01/01/70 02:09:11.200,997.167048
2156178 *0001V,01/01/70 02:09:11.300,997.153239
2156272 *0001V,01/01/70 02:09:11.400,997.173570
2156381 *0001V,01/01/70 02:09:11.500,997.232375
2156474 *0001V,01/01/70 02:09:11.600,997.223082
2156568 *0001V,01/01/70 02:09:11.700,997.203207
2156677 *0001V,01/01/70 02:09:11.800,997.185688
2156771 *0001V,01/01/70 02:09:11.900,997.163041
2156880 *0001V,01/01/70 02:09:12.000,997.147368
2156974 *0001V,01/01/70 02:09:12.100,997.149010
2157067 *0001V,01/01/70 02:09:12.200,997.166422
2157176 *0001V,01/01/70 02:09:12.300,997.207790
2157270 *0001V,01/01/70 02:09:12.400,997.194109
2157379 *0001V,01/01/70 02:09:12.500,997.241169
2157473 *0001V,01/01/70 02:09:12.600,997.272341
2157566 *0001V,01/01/70 02:09:12.700,997.300504
2157676 *0001V,01/01/70 02:09:12.800,997.332913
2157769 *0001V,01/01/70 02:09:12.900,997.309320
2157878 *0001V,01/01/70 02:09:13.000,997.298710
2157972 *0001V,01/01/70 02:09:13.100,997.261911
2158081 *0001V,01/01/70 02:09:13.200,997.298213
2158175 *0001V,01/01/70 02:09:13.300,997.348660
2158268 *0001V,01/01/70 02:09:13.400,997.345876
2158378 *0001V,01/01/70 02:09:13.500,997.354398
2158471 *0001V,01/01/70 02:09:13.600,997.361961
2158580 *0001V,01/01/70 02:09:13.700,997.393305
2158674 *0001V,01/01/70 02:09:13.800,997.410285
2158768 *0001V,01/01/70 02:09:13.900,997.448953
2158877 *0001V,01/01/70 02:09:14.000,997.466883
2158970 *0001V,01/01/70 02:09:14.100,997.432805
2159080 *0001V,01/01/70 02:09:14.200,997.397027
2159173 *0001V,01/01/70 02:09:14.300,997.393405
2159267 *0001V,01/01/70 02:09:14.400,997.442460
2159376 *0001V,01/01/70 02:09:14.500,997.443218
2159470 *0001V,01/01/70 02:09:14.600,997.397659
2159579 *0001V,01/01/70 02:09:14.700,997.369416
2159672 *0001V,01/01/70 02:09:14.800,997.351473
2159766 *0001V,01/01/70 02:09:14.900,997.359038
2159875 *0001V,01/01/70 02:09:15.000,997.355245
2159969 *0001V,01/01/70 02:09:15.100,997.280925
2200078 *0001V,01/01/70 02:09:15.200,997.327024
2200172 *0001V,01/01/70 02:09:15.300,997.316327
2200281 *0001V,01/01/70 02:09:15.400,997.275012
2200374 *0001V,01/01/70 02:09:15.500,997.287477
2200468 *0001V,01/01/70 02:09:15.600,997.257823
2200577 *0001V,01/01/70 02:09:15.700,997.247271
2200671 *0001V,01/01/70 02:09:15.800,997.218882
2200780 *0001V,01/01/70 02:09:15.900,997.300635
2200874 *0001V,01/01/70 02:09:16.000,997.290858
2200967 *0001V,01/01/70 02:09:16.100,997.283535
2201076 *0001V,01/01/70 02:09:16.200,997.236525
2201170 *0001V,01/01/70 02:09:16.300,997.266110
2201279 *0001V,01/01/70 02:09:16.400,997.269157
2201373 *0001V,01/01/70 02:09:16.500,997.242754
2201466 *0001V,01/01/70 02:09:16.600,997.300798
2201576 *0001V,01/01/70 02:09:16.700,997.255081
2201669 *0001V,01/01/70 02:09:16.800,997.256356
2201778 *0001V,01/01/70 02:09:16.900,997.332209
2201872 *0001V,01/01/70 02:09:17.000,997.437844
2201981 *0001V,01/01/70 02:09:17.100,997.417360
2202075 *0001V,01/01/70 02:09:17.200,997.415185
2202168 *0001V,01/01/70 02:09:17.300,997.409305
2202278 *0001V,01/01/70 02:09:17.400,997.452006
2202371 *0001V,01/01/70 02:09:17.500,997.481175
2202480 *0001V,01/01/70 02:09:17.600,997.458660
2202574 *0001V,01/01/70 02:09:17.700,997.459812
2202668 *0001V,01/01/70 02:09:17.800,997.412761
2202777 *0001V,01/01/70 02:09:17.900,997.384310
2202870 *0001V,01/01/70 02:09:18.000,997.453017
2202980 *0001V,01/01/70 02:09:18.100,997.451413
2203073 *0001V,01/01/70 02:09:18.200,997.465494
2203167 *0001V,01/01/70 02:09:18.300,997.446162
2203276 *0001V,01/01/70 02:09:18.400,997.419241
2203370 *0001V,01/01/70 02:09:18.500,997.443524
2203479 *0001V,01/01/70 02:09:18.600,997.442623
2203572 *0001V,01/01/70 02:09:18.700,997.429361
2203666 *0001V,01/01/70 02:09:18.800,997.447660
2203775 *0001V,01/01/70 02:09:18.900,997.450637
2203869 *0001V,01/01/70 02:09:19.000,997.433517
2203978 *0001V,01/01/70 02:09:19.100,997.477627
2204072 *0001V,01/01/70 02:09:19.200,997.473312
2204181 *0001V,01/01/70 02:09:19.300,997.467317
2204274 *0001V,01/01/70 02:09:19.400,997.506021
2204368 *0001V,01/01/70 02:09:19.500,997.545302
2204477 *0001V,01/01/70 02:09:19.600,997.548775
2204571 *0001V,01/01/70 02:09:19.700,997.547471
2204680 *0001V,01/01/70 02:09:19.800,997.537240
2204774 *0001V,01/01/70 02:09:19.900,997.538675
2204867 *0001V,01/01/70 02:09:20.000,997.562701
2204976 *0001V,01/01/70 02:09:20.100,997.588349
2205070 *0001V,01/01/70 02:09:20.200,997.604090
2205179 *0001V,01/01/70 02:09:20.300,997.584667
2205273 *0001V,01/01/70 02:09:20.400,997.532702
2205366 *0001V,01/01/70 02:09:20.500,997.485092
2205476 *0001V,01/01/70 02:09:20.600,997.475015
2205569 *0001V,01/01/70 02:09:20.700,997.496964
2205678 *0001V,01/01/70 02:09:20.800,997.518376
2205772 *0001V,01/01/70 02:09:20.900,997.499403
2205881 *0001V,01/01/70 02:09:21.000,997.462886
2205975 *0001V,01/01/70 02:09:21.100,997.426995
2206068 *0001V,01/01/70 02:09:21.200,997.411036
2206178 *0001V,01/01/70 02:09:21.300,997.394372
2206271 *0001V,01/01/70 02:09:21.400,997.380900
2206380 *0001V,01/01/70 02:09:21.500,997.369118
2206474 *0001V,01/01/70 02:09:21.600,997.360580
2206568 *0001V,01/01/70 02:09:21.700,997.351213
2206677 *0001V,01/01/70 02:09:21.800,997.349684
2206770 *0001V,01/01/70 02:09:21.900,997.366122
2206880 *0001V,01/01/70 02:09:22.000,997.376475
2206973 *0001V,01/01/70 02:09:22.100,997.391677
2207067 *0001V,01/01/70 02:09:22.200,997.397938
2207176 *0001V,01/01/70 02:09:22.300,997.380897
2207270 *0001V,01/01/70 02:09:22.400,997.361160
2207379 *0001V,01/01/70 02:09:22.500,997.295562
2207472 *0001V,01/01/70 02:09:22.600,997.326397
2207566 *0001V,01/01/70 02:09:22.700,997.360856
2207675 *0001V,01/01/70 02:09:22.800,997.403062
2207769 *0001V,01/01/70 02:09:22.900,997.415713
2207878 *0001V,01/01/70 02:09:23.000,997.429333
2207972 *0001V,01/01/70 02:09:23.100,997.448603
2208081 *0001V,01/01/70 02:09:23.200,997.459437
2208174 *0001V,01/01/70 02:09:23.300,997.471692
2208268 *0001V,01/01/70 02:09:23.400,997.467762
2208377 *0001V,01/01/70 02:09:23.500,997.418694
2208471 *0001V,01/01/70 02:09:23.600,997.357037
2208580 *0001V,01/01/70 02:09:23.700,997.309125
2208674 *0001V,01/01/70 02:09:23.800,997.281849
2208767 *0001V,01/01/70 02:09:23.900,997.282311
2208876 *0001V,01/01/70 02:09:24.000,997.296082
2208970 *0001V,01/01/70 02:09:24.100,997.311999
2209079 *0001V,01/01/70 02:09:24.200,997.321641
2209173 *0001V,01/01/70 02:09:24.300,997.328047
2209266 *0001V,01/01/70 02:09:24.400,997.360682
2209376 *0001V,01/01/70 02:09:24.500,997.378685
2209469 *0001V,01/01/70 02:09:24.600,997.386898
2209578 *0001V,01/01/70 02:09:24.700,997.432572
2209672 *0001V,01/01/70 02:09:24.800,997.468599
2209781 *0001V,01/01/70 02:09:24.900,997.503376
2209875 *0001V,01/01/70 02:09:25.000,997.524559
2209968 *0001V,01/01/70 02:09:25.100,997.496674
2210078 *0001V,01/01/70 02:09:25.200,997.496910
2210171 *0001V,01/01/70 02:09:25.300,997.498682
2210280 *0001V,01/01/70 02:09:25.400,997.431996
2210374 *0001V,01/01/70 02:09:25.500,997.427279
2210468 *0001V,01/01/70 02:09:25.600,997.352347
2210577 *0001V,01/01/70 02:09:25.700,997.316949
2210670 *0001V,01/01/70 02:09:25.800,997.277404
2210780 *0001V,01/01/70 02:09:25.900,997.197407
2210873 *0001V,01/01/70 02:09:26.000,997.258111
2210967 *0001V,01/01/70 02:09:26.100,997.207487
2211076 *0001V,01/01/70 02:09:26.200,997.101651
2211170 *0001V,01/01/70 02:09:26.300,997.114300
2211279 *0001V,01/01/70 02:09:26.400,997.111766
2211372 *0001V,01/01/70 02:09:26.500,997.128262
2211482 *0001V,01/01/70 02:09:26.600,997.128505
2211575 *0001V,01/01/70 02:09:26.700,997.059853
2211669 *0001V,01/01/70 02:09:26.800,997.105799
2211778 *0001V,01/01/70 02:09:26.900,997.136814
2211872 *0001V,01/01/70 02:09:27.000,997.178135
2211981 *0001V,01/01/70 02:09:27.100,997.195725
2212074 *0001V,01/01/70 02:09:27.200,997.206195
2212168 *0001V,01/01/70 02:09:27.300,997.201220
2212277 *0001V,01/01/70 02:09:27.400,997.309168
2212371 *0001V,01/01/70 02:09:27.500,997.323349
2212480 *0001V,01/01/70 02:09:27.600,997.383873
2212574 *0001V,01/01/70 02:09:27.700,997.403172
2212667 *0001V,01/01/70 02:09:27.800,997.409596
2212776 *0001V,01/01/70 02:09:27.900,997.391382
2212870 *0001V,01/01/70 02:09:28.000,997.384296
2212979 *0001V,01/01/70 02:09:28.100,997.391398
2213073 *0001V,01/01/70 02:09:28.200,997.390234
2213166 *0001V,01/01/70 02:09:28.300,997.366650
2213276 *0001V,01/01/70 02:09:28.400,997.369338
2213369 *0001V,01/01/70 02:09:28.500,997.364490
2213478 *0001V,01/01/70 02:09:28.600,997.348363
2213572 *0001V,01/01/70 02:09:28.700,997.340686
2213681 *0001V,01/01/70 02:09:28.800,997.345661
2213775 *0001V,01/01/70 02:09:28.900,997.334431
2213868 *0001V,01/01/70 02:09:29.000,997.330922
2213978 *0001V,01/01/70 02:09:29.100,997.312236
2214071 *0001V,01/01/70 02:09:29.200,997.296289
2214180 *0001V,01/01/70 02:09:29.300,997.302994
2214274 *0001V,01/01/70 02:09:29.400,997.300816
2214368 *0001V,01/01/70 02:09:29.500,997.304366
2214477 *0001V,01/01/70 02:09:29.600,997.269891
2214570 *0001V,01/01/70 02:09:29.700,997.217763
2214680 *0001V,01/01/70 02:09:29.800,997.229928
2214773 *0001V,01/01/70 02:09:29.900,997.221911
2214867 *0001V,01/01/70 02:09:30.000,997.212507
2214976 *0001V,01/01/70 02:09:30.100,997.185596
2215070 *0001V,01/01/70 02:09:30.200,997.162543
2215179 *0001V,01/01/70 02:09:30.300,997.129901
2215272 *0001V,01/01/70 02:09:30.400,997.142787
2215382 *0001V,01/01/70 02:09:30.500,997.150192
2215475 *0001V,01/01/70 02:09:30.600,997.125972
2215569 *0001V,01/01/70 02:09:30.700,997.120835
2215678 *0001V,01/01/70 02:09:30.800,997.156482
2215772 *0001V,01/01/70 02:09:30.900,997.150179
2215881 *0001V,01/01/70 02:09:31.000,997.127544
2215974 *0001V,01/01/70 02:09:31.100,997.161544
2216068 *0001V,01/01/70 02:09:31.200,997.170411
2216177 *0001V,01/01/70 02:09:31.300,997.140178
2216271 *0001V,01/01/70 02:09:31.400,997.135603
2216380 *0001V,01/01/70 02:09:31.500,997.198460
2216474 *0001V,01/01/70 02:09:31.600,997.256488
2216567 *0001V,01/01/70 02:09:31.700,997.280596
2216676 *0001V,01/01/70 02:09:31.800,997.320019
2216770 *0001V,01/01/70 02:09:31.900,997.367831
2216879 *0001V,01/01/70 02:09:32.000,997.428799
2216973 *0001V,01/01/70 02:09:32.100,997.464038
2217066 *0001V,01/01/70 02:09:32.200,997.442354
2217176 *0001V,01/01/70 02:09:32.300,997.393343
2217269 *0001V,01/01/70 02:09:32.400,997.376364
2217378 *0001V,01/01/70 02:09:32.500,997.381643
2217472 *0001V,01/01/70 02:09:32.600,997.454528
2217581 *0001V,01/01/70 02:09:32.700,997.483211
2217675 *0001V,01/01/70 02:09:32.800,997.547667
2217768 *0001V,01/01/70 02:09:32.900,997.558482
2217878 *0001V,01/01/70 02:09:33.000,997.581775
2217971 *0001V,01/01/70 02:09:33.100,997.548194
2218080 *0001V,01/01/70 02:09:33.200,997.546442
2218174 *0001V,01/01/70 02:09:33.300,997.608423
2218268 *0001V,01/01/70 02:09:33.400,997.644946
2218377 *0001V,01/01/70 02:09:33.500,997.611893
2218470 *0001V,01/01/70 02:09:33.600,997.604515
2218580 *0001V,01/01/70 02:09:33.700,997.619486
2218673 *0001V,01/01/70 02:09:33.800,997.607682
2218767 *0001V,01/01/70 02:09:33.900,997.596291
2218876 *0001V,01/01/70 02:09:34.000,997.578189
2218970 *0001V,01/01/70 02:09:34.100,997.622964
2219079 *0001V,01/01/70 02:09:34.200,997.624941
2219172 *0001V,01/01/70 02:09:34.300,997.605590
2219266 *0001V,01/01/70 02:09:34.400,997.607714
2219375 *0001V,01/01/70 02:09:34.500,997.614638
2219469 *0001V,01/01/70 02:09:34.600,997.631393
2219578 *0001V,01/01/70 02:09:34.700,997.626754
2219672 *0001V,01/01/70 02:09:34.800,997.611799
2219781 *0001V,01/01/70 02:09:34.900,997.587216
2219874 *0001V,01/01/70 02:09:35.000,997.552628
2219968 *0001V,01/01/70 02:09:35.100,997.526588
2220077 *0001V,01/01/70 02:09:35.200,997.469033
2220171 *0001V,01/01/70 02:09:35.300,997.453888
2220280 *0001V,01/01/70 02:09:35.400,997.458495
2220374 *0001V,01/01/70 02:09:35.500,997.489586
2220467 *0001V,01/01/70 02:09:35.600,997.489258
2220576 *0001V,01/01/70 02:09:35.700,997.474857
2220670 *0001V,01/01/70 02:09:35.800,997.479681
2220779 *0001V,01/01/70 02:09:35.900,997.485421
2220873 *0001V,01/01/70 02:09:36.000,997.451257
2220966 *0001V,01/01/70 02:09:36.100,997.403852
2221076 *0001V,01/01/70 02:09:36.200,997.389210
2221169 *0001V,01/01/70 02:09:36.300,997.344645
2221278 *0001V,01/01/70 02:09:36.400,997.334529
2221372 *0001V,01/01/70 02:09:36.500,997.318696
2221481 *0001V,01/01/70 02:09:36.600,997.325751
2221575 *0001V,01/01/70 02:09:36.700,997.337533
2221668 *0001V,01/01/70 02:09:36.800,997.330523
2221778 *0001V,01/01/70 02:09:36.900,997.336625
2221871 *0001V,01/01/70 02:09:37.000,997.349158
2221980 *0001V,01/01/70 02:09:37.100,997.328366
2222074 *0001V,01/01/70 02:09:37.200,997.328669
2222168 *0001V,01/01/70 02:09:37.300,997.318160
2222277 *0001V,01/01/70 02:09:37.400,997.299889
2222370 *0001V,01/01/70 02:09:37.500,997.327887
2222480 *0001V,01/01/70 02:09:37.600,997.362159
2222573 *0001V,01/01/70 02:09:37.700,997.355967
2222667 *0001V,01/01/70 02:09:37.800,997.337909
2222776 *0001V,01/01/70 02:09:37.900,997.269313
2222870 *0001V,01/01/70 02:09:38.000,997.258209
2222979 *0001V,01/01/70 02:09:38.100,997.204832
2223072 *0001V,01/01/70 02:09:38.200,997.187364
2223166 *0001V,01/01/70 02:09:38.300,997.149121
2223275 *0001V,01/01/70 02:09:38.400,997.173073
2223369 *0001V,01/01/70 02:09:38.500,997.199056
2223478 *0001V,01/01/70 02:09:38.600,997.257696
2223572 *0001V,01/01/70 02:09:38.700,997.234143
2223681 *0001V,01/01/70 02:09:38.800,997.189051
2223774 *0001V,01/01/70 02:09:38.900,997.187897
2223868 *0001V,01/01/70 02:09:39.000,997.231637
2223977 *0001V,01/01/70 02:09:39.100,997.189193
2224071 *0001V,01/01/70 02:09:39.200,997.149057
2224180 *0001V,01/01/70 02:09:39.300,997.187594
2224274 *0001V,01/01/70 02:09:39.400,997.176755
2224367 *0001V,01/01/70 02:09:39.500,997.136909
2224476 *0001V,01/01/70 02:09:39.600,997.140032
2224570 *0001V,01/01/70 02:09:39.700,997.163704
2224679 *0001V,01/01/70 02:09:39.800,997.144283
2224773 *0001V,01/01/70 02:09:39.900,997.156540
2224866 *0001V,01/01/70 02:09:40.000,997.151901
2224976 *0001V,01/01/70 02:09:40.100,997.154780
2225069 *0001V,01/01/70 02:09:40.200,997.129278
2225178 *0001V,01/01/70 02:09:40.300,997.096546
2225272 *0001V,01/01/70 02:09:40.400,997.090451
2225381 *0001V,01/01/70 02:09:40.500,997.076761
2225475 *0001V,01/01/70 02:09:40.600,997.092567
2225568 *0001V,01/01/70 02:09:40.700,997.100959
2225678 *0001V,01/01/70 02:09:40.800,997.074705
2225771 *0001V,01/01/70 02:09:40.900,997.019125
2225880 *0001V,01/01/70 02:09:41.000,997.095613
2225974 *0001V,01/01/70 02:09:41.100,997.017403
2226068 *0001V,01/01/70 02:09:41.200,997.058381
2226177 *0001V,01/01/70 02:09:41.300,997.090735
2226270 *0001V,01/01/70 02:09:41.400,997.135542
2226380 *0001V,01/01/70 02:09:41.500,997.073257
2226473 *0001V,01/01/70 02:09:41.600,997.077540
2226567 *0001V,01/01/70 02:09:41.700,997.122820
2226676 *0001V,01/01/70 02:09:41.800,997.123153
2226770 *0001V,01/01/70 02:09:41.900,997.129652
2226879 *0001V,01/01/70 02:09:42.000,997.126950
2226972 *0001V,01/01/70 02:09:42.100,997.164616
2227066 *0001V,01/01/70 02:09:42.200,997.153351
2227175 *0001V,01/01/70 02:09:42.300,997.198397
2227269 *0001V,01/01/70 02:09:42.400,997.150958
2227378 *0001V,01/01/70 02:09:42.500,997.148768
2227472 *0001V,01/01/70 02:09:42.600,997.240423
2227581 *0001V,01/01/70 02:09:42.700,997.232059
2227674 *0001V,01/01/70 02:09:42.800,997.249676
2227768 *0001V,01/01/70 02:09:42.900,997.280209
2227877 *0001V,01/01/70 02:09:43.000,997.327671
2227971 *0001V,01/01/70 02:09:43.100,997.348092
2228080 *0001V,01/01/70 02:09:43.200,997.374514
2228174 *0001V,01/01/70 02:09:43.300,997.390498
2228267 *0001V,01/01/70 02:09:43.400,997.407746
2228376 *0001V,01/01/70 02:09:43.500,997.411154
2228470 *0001V,01/01/70 02:09:43.600,997.460476
2228579 *0001V,01/01/70 02:09:43.700,997.428115
2228673 *0001V,01/01/70 02:09:43.800,997.493238
2228766 *0001V,01/01/70 02:09:43.900,997.457224
2228876 *0001V,01/01/70 02:09:44.000,997.498684
2228969 *0001V,01/01/70 02:09:44.100,997.562299
2229078 *0001V,01/01/70 02:09:44.200,997.581857
2229172 *0001V,01/01/70 02:09:44.300,997.571964
2229281 *0001V,01/01/70 02:09:44.400,997.590322
2229375 *0001V,01/01/70 02:09:44.500,997.633378
2229468 *0001V,01/01/70 02:09:44.600,997.631499
2229578 *0001V,01/01/70 02:09:44.700,997.613997
2229671 *0001V,01/01/70 02:09:44.800,997.597461
2229780 *0001V,01/01/70 02:09:44.900,997.576148
2229874 *0001V,01/01/70 02:09:45.000,997.552398
2229968 *0001V,01/01/70 02:09:45.100,997.570965
2230077 *0001V,01/01/70 02:09:45.200,997.566230
2230170 *0001V,01/01/70 02:09:45.300,997.621474
2230280 *0001V,01/01/70 02:09:45.400,997.603336
2230373 *0001V,01/01/70 02:09:45.500,997.637759
2230467 *0001V,01/01/70 02:09:45.600,997.547285
2230576 *0001V,01/01/70 02:09:45.700,997.655881
2230670 *0001V,01/01/70 02:09:45.800,997.717971
2230779 *0001V,01/01/70 02:09:45.900,997.694076
2230872 *0001V,01/01/70 02:09:46.000,997.743157
2230966 *0001V,01/01/70 02:09:46.100,997.739158
2231075 *0001V,01/01/70 02:09:46.200,997.731277
2231169 *0001V,01/01/70 02:09:46.300,997.729707
2231278 *0001V,01/01/70 02:09:46.400,997.735656
2231372 *0001V,01/01/70 02:09:46.500,997.706676
2231481 *0001V,01/01/70 02:09:46.600,997.702068
2231574 *0001V,01/01/70 02:09:46.700,997.700934
2231668 *0001V,01/01/70 02:09:46.800,997.705759
2231777 *0001V,01/01/70 02:09:46.900,997.637866
2231871 *0001V,01/01/70 02:09:47.000,997.637817
2231980 *0001V,01/01/70 02:09:47.100,997.638930
2232074 *0001V,01/01/70 02:09:47.200,997.612555
2232167 *0001V,01/01/70 02:09:47.300,997.597299
2232276 *0001V,01/01/70 02:09:47.400,997.595811
2232370 *0001V,01/01/70 02:09:47.500,997.594745
2232479 *0001V,01/01/70 02:09:47.600,997.571186
2232573 *0001V,01/01/70 02:09:47.700,997.571334
2232666 *0001V,01/01/70 02:09:47.800,997.526012
2232776 *0001V,01/01/70 02:09:47.900,997.486847
2232869 *0001V,01/01/70 02:09:48.000,997.440772
2232978 *0001V,01/01/70 02:09:48.100,997.419157
2233072 *0001V,01/01/70 02:09:48.200,997.446077
2233181 *0001V,01/01/70 02:09:48.300,997.476923
2233275 *0001V,01/01/70 02:09:48.400,997.501187
2233368 *0001V,01/01/70 02:09:48.500,997.485634
2233478 *0001V,01/01/70 02:09:48.600,997.469615
2233571 *0001V,01/01/70 02:09:48.700,997.467509
2233680 *0001V,01/01/70 02:09:48.800,997.463048
2233774 *0001V,01/01/70 02:09:48.900,997.441919
2233868 *0001V,01/01/70 02:09:49.000,997.433134
2233977 *0001V,01/01/70 02:09:49.100,997.407065
2234070 *0001V,01/01/70 02:09:49.200,997.394714
2234180 *0001V,01/01/70 02:09:49.300,997.329448
2234273 *0001V,01/01/70 02:09:49.400,997.319885
2234367 *0001V,01/01/70 02:09:49.500,997.306454
2234476 *0001V,01/01/70 02:09:49.600,997.279912
2234570 *0001V,01/01/70 02:09:49.700,997.270184
2234679 *0001V,01/01/70 02:09:49.800,997.254370
2234773 *0001V,01/01/70 02:09:49.900,997.223853
2234866 *0001V,01/01/70 02:09:50.000,997.187275
2234975 *0001V,01/01/70 02:09:50.100,997.189774
2235069 *0001V,01/01/70 02:09:50.200,997.171274
2235178 *0001V,01/01/70 02:09:50.300,997.122764
2235272 *0001V,01/01/70 02:09:50.400,997.145124
2235381 *0001V,01/01/70 02:09:50.500,997.143004
2235475 *0001V,01/01/70 02:09:50.600,997.135469
2235568 *0001V,01/01/70 02:09:50.700,997.083995
2235677 *0001V,01/01/70 02:09:50.800,997.063706
2235771 *0001V,01/01/70 02:09:50.900,997.081633
2235880 *0001V,01/01/70 02:09:51.000,997.078472
2235974 *0001V,01/01/70 02:09:51.100,997.043451
2236067 *0001V,01/01/70 02:09:51.200,997.091623
2236177 *0001V,01/01/70 02:09:51.300,997.106589
2236270 *0001V,01/01/70 02:09:51.400,997.106639
2236379 *0001V,01/01/70 02:09:51.500,997.147062
2236473 *0001V,01/01/70 02:09:51.600,997.160939
2236567 *0001V,01/01/70 02:09:51.700,997.173439
2236676 *0001V,01/01/70 02:09:51.800,997.165425
2236769 *0001V,01/01/70 02:09:51.900,997.175965
2236879 *0001V,01/01/70 02:09:52.000,997.170345
2236972 *0001V,01/01/70 02:09:52.100,997.180148
2237081 *0001V,01/01/70 02:09:52.200,997.171153
2237175 *0001V,01/01/70 02:09:52.300,997.172977
2237269 *0001V,01/01/70 02:09:52.400,997.185016
2237378 *0001V,01/01/70 02:09:52.500,997.143923
2237471 *0001V,01/01/70 02:09:52.600,997.160539
2237581 *0001V,01/01/70 02:09:52.700,997.113475
2237674 *0001V,01/01/70 02:09:52.800,997.115006
2237768 *0001V,01/01/70 02:09:52.900,997.116969
2237877 *0001V,01/01/70 02:09:53.000,997.096374
2237971 *0001V,01/01/70 02:09:53.100,997.093131
2238080 *0001V,01/01/70 02:09:53.200,997.097279
2238173 *0001V,01/01/70 02:09:53.300,997.095242
2238267 *0001V,01/01/70 02:09:53.400,997.151885
2238376 *0001V,01/01/70 02:09:53.500,997.175741
2238470 *0001V,01/01/70 02:09:53.600,997.227144
2238579 *0001V,01/01/70 02:09:53.700,997.254055
2238673 *0001V,01/01/70 02:09:53.800,997.239785
2238766 *0001V,01/01/70 02:09:53.900,997.265389
2238875 *0001V,01/01/70 02:09:54.000,997.302633
2238969 *0001V,01/01/70 02:09:54.100,997.288335
2239078 *0001V,01/01/70 02:09:54.200,997.356491
2239172 *0001V,01/01/70 02:09:54.300,997.345867
2239281 *0001V,01/01/70 02:09:54.400,997.373895
2239375 *0001V,01/01/70 02:09:54.500,997.389800
2239468 *0001V,01/01/70 02:09:54.600,997.374754
2239577 *0001V,01/01/70 02:09:54.700,997.404582
2239671 *0001V,01/01/70 02:09:54.800,997.478912
2239780 *0001V,01/01/70 02:09:54.900,997.505925
2239874 *0001V,01/01/70 02:09:55.000,997.536081
2239967 *0001V,01/01/70 02:09:55.100,997.569485
2240077 *0001V,01/01/70 02:09:55.200,997.605485
2240170 *0001V,01/01/70 02:09:55.300,997.607893
2240279 *0001V,01/01/70 02:09:55.400,997.592047
2240373 *0001V,01/01/70 02:09:55.500,997.579931
2240467 *0001V,01/01/70 02:09:55.600,997.612594
2240576 *0001V,01/01/70 02:09:55.700,997.603033
2240669 *0001V,01/01/70 02:09:55.800,997.621047
2240779 *0001V,01/01/70 02:09:55.900,997.569569
2240872 *0001V,01/01/70 02:09:56.000,997.585514
2240966 *0001V,01/01/70 02:09:56.100,997.612683
2241075 *0001V,01/01/70 02:09:56.200,997.588738
2241169 *0001V,01/01/70 02:09:56.300,997.649643
2241278 *0001V,01/01/70 02:09:56.400,997.652124
2241371 *0001V,01/01/70 02:09:56.500,997.675634
2241481 *0001V,01/01/70 02:09:56.600,997.750854
2241574 *0001V,01/01/70 02:09:56.700,997.767107
2241668 *0001V,01/01/70 02:09:56.800,997.758510
2241777 *0001V,01/01/70 02:09:56.900,997.772297
2241871 *0001V,01/01/70 02:09:57.000,997.795297
2241980 *0001V,01/01/70 02:09:57.100,997.824842
2242073 *0001V,01/01/70 02:09:57.200,997.802818
2242167 *0001V,01/01/70 02:09:57.300,997.773336
2242276 *0001V,01/01/70 02:09:57.400,997.778732
2242370 *0001V,01/01/70 02:09:57.500,997.749863
2242479 *0001V,01/01/70 02:09:57.600,997.694812
2242573 *0001V,01/01/70 02:09:57.700,997.699351
2242666 *0001V,01/01/70 02:09:57.800,997.688611
2242775 *0001V,01/01/70 02:09:57.900,997.644034
2242869 *0001V,01/01/70 02:09:58.000,997.596578
2242978 *0001V,01/01/70 02:09:58.100,997.599752
2243072 *0001V,01/01/70 02:09:58.200,997.573318
2243181 *0001V,01/01/70 02:09:58.300,997.587045
2243275 *0001V,01/01/70 02:09:58.400,997.591760
2243368 *0001V,01/01/70 02:09:58.500,997.590636
2243477 *0001V,01/01/70 02:09:58.600,997.592752
2243571 *0001V,01/01/70 02:09:58.700,997.589157
2243680 *0001V,01/01/70 02:09:58.800,997.581093
2243774 *0001V,01/01/70 02:09:58.900,997.572064
2243867 *0001V,01/01/70 02:09:59.000,997.568682
2243977 *0001V,01/01/70 02:09:59.100,997.563319
2244070 *0001V,01/01/70 02:09:59.200,997.558841
2244179 *0001V,01/01/70 02:09:59.300,997.552577
2244273 *0001V,01/01/70 02:09:59.400,997.504515
2244367 *0001V,01/01/70 02:09:59.500,997.488763
2244476 *0001V,01/01/70 02:09:59.600,997.487923
2244569 *0001V,01/01/70 02:09:59.700,997.484151
2244679 *0001V,01/01/70 02:09:59.800,997.460214
2244772 *0001V,01/01/70 02:09:59.900,997.449405
2244881 *0001V,01/01/70 02:10:00.000,997.442182
2244975 *0001V,01/01/70 02:10:00.100,997.422526
2245069 *0001V,01/01/70 02:10:00.200,997.394678
2245178 *0001V,01/01/70 02:10:00.300,997.374273
2245271 *0001V,01/01/70 02:10:00.400,997.336792
2245381 *0001V,01/01/70 02:10:00.500,997.338532
2245474 *0001V,01/01/70 02:10:00.600,997.348257
2245568 *0001V,01/01/70 02:10:00.700,997.296790
2245677 *0001V,01/01/70 02:10:00.800,997.273141
2245771 *0001V,01/01/70 02:10:00.900,997.274461
2245880 *0001V,01/01/70 02:10:01.000,997.267282
2245973 *0001V,01/01/70 02:10:01.100,997.274058
2246067 *0001V,01/01/70 02:10:01.200,997.288573
2246176 *0001V,01/01/70 02:10:01.300,997.295775
2246270 *0001V,01/01/70 02:10:01.400,997.287734
2246379 *0001V,01/01/70 02:10:01.500,997.257918
2246473 *0001V,01/01/70 02:10:01.600,997.256790
2246566 *0001V,01/01/70 02:10:01.700,997.274178
2246675 *0001V,01/01/70 02:10:01.800,997.265467
2246769 *0001V,01/01/70 02:10:01.900,997.258883
2246878 *0001V,01/01/70 02:10:02.000,997.259424
2246972 *0001V,01/01/70 02:10:02.100,997.247674
2247081 *0001V,01/01/70 02:10:02.200,997.240159
2247175 *0001V,01/01/70 02:10:02.300,997.242721
2247268 *0001V,01/01/70 02:10:02.400,997.238764
2247377 *0001V,01/01/70 02:10:02.500,997.248173
2247471 *0001V,01/01/70 02:10:02.600,997.233852
2247580 *0001V,01/01/70 02:10:02.700,997.253932
2247674 *0001V,01/01/70 02:10:02.800,997.284256
2247767 *0001V,01/01/70 02:10:02.900,997.261030
2247877 *0001V,01/01/70 02:10:03.000,997.298079
2247970 *0001V,01/01/70 02:10:03.100,997.309874
2248079 *0001V,01/01/70 02:10:03.200,997.318293
2248173 *0001V,01/01/70 02:10:03.300,997.305237
2248267 *0001V,01/01/70 02:10:03.400,997.298525
2248376 *0001V,01/01/70 02:10:03.500,997.314754
2248469 *0001V,01/01/70 02:10:03.600,997.312607
2248579 *0001V,01/01/70 02:10:03.700,997.344888
2248672 *0001V,01/01/70 02:10:03.800,997.365368
2248781 *0001V,01/01/70 02:10:03.900,997.380312
2248875 *0001V,01/01/70 02:10:04.000,997.391842
2248969 *0001V,01/01/70 02:10:04.100,997.408168
2249078 *0001V,01/01/70 02:10:04.200,997.384199
2249171 *0001V,01/01/70 02:10:04.300,997.413028
2249281 *0001V,01/01/70 02:10:04.400,997.436694
2249374 *0001V,01/01/70 02:10:04.500,997.463369
2249468 *0001V,01/01/70 02:10:04.600,997.474286
2249577 *0001V,01/01/70 02:10:04.700,997.512077
2249671 *0001V,01/01/70 02:10:04.800,997.539463
2249780 *0001V,01/01/70 02:10:04.900,997.559358
2249873 *0001V,01/01/70 02:10:05.000,997.564645
2249967 *0001V,01/01/70 02:10:05.100,997.582193
2250076 *0001V,01/01/70 02:10:05.200,997.569401
2250170 *0001V,01/01/70 02:10:05.300,997.573469
2250279 *0001V,01/01/70 02:10:05.400,997.581546
2250373 *0001V,01/01/70 02:10:05.500,997.587264
2250466 *0001V,01/01/70 02:10:05.600,997.597810
2250575 *0001V,01/01/70 02:10:05.700,997.606515
2250669 *0001V,01/01/70 02:10:05.800,997.598045
2250778 *0001V,01/01/70 02:10:05.900,997.556385
2250872 *0001V,01/01/70 02:10:06.000,997.564337
2250981 *0001V,01/01/70 02:10:06.100,997.550061
2251075 *0001V,01/01/70 02:10:06.200,997.513302
2251168 *0001V,01/01/70 02:10:06.300,997.499580
2251277 *0001V,01/01/70 02:10:06.400,997.454247
2251371 *0001V,01/01/70 02:10:06.500,997.446405
2251480 *0001V,01/01/70 02:10:06.600,997.486067
2251574 *0001V,01/01/70 02:10:06.700,997.502841
2251667 *0001V,01/01/70 02:10:06.800,997.488222
2251777 *0001V,01/01/70 02:10:06.900,997.478827
2251870 *0001V,01/01/70 02:10:07.000,997.484086
2251979 *0001V,01/01/70 02:10:07.100,997.485101
2252073 *0001V,01/01/70 02:10:07.200,997.471467
2252167 *0001V,01/01/70 02:10:07.300,997.404065
2252276 *0001V,01/01/70 02:10:07.400,997.414714
2252369 *0001V,01/01/70 02:10:07.500,997.423994
2252479 *0001V,01/01/70 02:10:07.600,997.432521
2252572 *0001V,01/01/70 02:10:07.700,997.377053
2252681 *0001V,01/01/70 02:10:07.800,997.411069
2252775 *0001V,01/01/70 02:10:07.900,997.375943
2252869 *0001V,01/01/70 02:10:08.000,997.386384
2252978 *0001V,01/01/70 02:10:08.100,997.345447
2253071 *0001V,01/01/70 02:10:08.200,997.373016
2253181 *0001V,01/01/70 02:10:08.300,997.342682
2253274 *0001V,01/01/70 02:10:08.400,997.367113
2253368 *0001V,01/01/70 02:10:08.500,997.384776
2253477 *0001V,01/01/70 02:10:08.600,997.383289
2253571 *0001V,01/01/70 02:10:08.700,997.418053
2253680 *0001V,01/01/70 02:10:08.800,997.408922
2253773 *0001V,01/01/70 02:10:08.900,997.408988
2253867 *0001V,01/01/70 02:10:09.000,997.430007
2253976 *0001V,01/01/70 02:10:09.100,997.437740
2254070 *0001V,01/01/70 02:10:09.200,997.435331
2254179 *0001V,01/01/70 02:10:09.300,997.418748
2254273 *0001V,01/01/70 02:10:09.400,997.324958
2254366 *0001V,01/01/70 02:10:09.500,997.319512
2254475 *0001V,01/01/70 02:10:09.600,997.359586
2254569 *0001V,01/01/70 02:10:09.700,997.326149
2254678 *0001V,01/01/70 02:10:09.800,997.313301
2254772 *0001V,01/01/70 02:10:09.900,997.294837
2254881 *0001V,01/01/70 02:10:10.000,997.350890
2254975 *0001V,01/01/70 02:10:10.100,997.392509
2255068 *0001V,01/01/70 02:10:10.200,997.427151
2255177 *0001V,01/01/70 02:10:10.300,997.448918
2255271 *0001V,01/01/70 02:10:10.400,997.419452
2255380 *0001V,01/01/70 02:10:10.500,997.371356
2255474 *0001V,01/01/70 02:10:10.600,997.398002
2255567 *0001V,01/01/70 02:10:10.700,997.411632
2255677 *0001V,01/01/70 02:10:10.800,997.431247
2255770 *0001V,01/01/70 02:10:10.900,997.416770
2255879 *0001V,01/01/70 02:10:11.000,997.414480
2255973 *0001V,01/01/70 02:10:11.100,997.453953
2256067 *0001V,01/01/70 02:10:11.200,997.434867
2256176 *0001V,01/01/70 02:10:11.300,997.429738
2256269 *0001V,01/01/70 02:10:11.400,997.430146
2256379 *0001V,01/01/70 02:10:11.500,997.406244
2256472 *0001V,01/01/70 02:10:11.600,997.393002
2256581 *0001V,01/01/70 02:10:11.700,997.388904
2256675 *0001V,01/01/70 02:10:11.800,997.420019
2256769 *0001V,01/01/70 02:10:11.900,997.441422
2256878 *0001V,01/01/70 02:10:12.000,997.447270
2256971 *0001V,01/01/70 02:10:12.100,997.453774
2257081 *0001V,01/01/70 02:10:12.200,997.480199
2257174 *0001V,01/01/70 02:10:12.300,997.489844
2257268 *0001V,01/01/70 02:10:12.400,997.451429
2257377 *0001V,01/01/70 02:10:12.500,997.460033
2257471 *0001V,01/01/70 02:10:12.600,997.436514
2257580 *0001V,01/01/70 02:10:12.700,997.397064
2257673 *0001V,01/01/70 02:10:12.800,997.412952
2257767 *0001V,01/01/70 02:10:12.900,997.403242
2257876 *0001V,01/01/70 02:10:13.000,997.451159
2257970 *0001V,01/01/70 02:10:13.100,997.438856
2258079 *0001V,01/01/70 02:10:13.200,997.452172
2258173 *0001V,01/01/70 02:10:13.300,997.402430
2258266 *0001V,01/01/70 02:10:13.400,997.458146
2258375 *0001V,01/01/70 02:10:13.500,997.513441
2258469 *0001V,01/01/70 02:10:13.600,997.518455
2258578 *0001V,01/01/70 02:10:13.700,997.496810
2258672 *0001V,01/01/70 02:10:13.800,997.417691
2258781 *0001V,01/01/70 02:10:13.900,997.481575
2258875 *0001V,01/01/70 02:10:14.000,997.529127
2258968 *0001V,01/01/70 02:10:14.100,997.546739
2259077 *0001V,01/01/70 02:10:14.200,997.591215
2259171 *0001V,01/01/70 02:10:14.300,997.608969
2259280 *0001V,01/01/70 02:10:14.400,997.611733
2259374 *0001V,01/01/70 02:10:14.500,997.633027
2259467 *0001V,01/01/70 02:10:14.600,997.638851
2259577 *0001V,01/01/70 02:10:14.700,997.632951
2259670 *0001V,01/01/70 02:10:14.800,997.572756
2259779 *0001V,01/01/70 02:10:14.900,997.552131
2259873 *0001V,01/01/70 02:10:15.000,997.540062
2259967 *0001V,01/01/70 02:10:15.100,997.529305
2300076 *0001V,01/01/70 02:10:15.200,997.502668
2300169 *0001V,01/01/70 02:10:15.300,997.462384
2300279 *0001V,01/01/70 02:10:15.400,997.486859
2300372 *0001V,01/01/70 02:10:15.500,997.450747
2300466 *0001V,01/01/70 02:10:15.600,997.421934
2300575 *0001V,01/01/70 02:10:15.700,997.350966
2300669 *0001V,01/01/70 02:10:15.800,997.350470
2300778 *0001V,01/01/70 02:10:15.900,997.341965
2300871 *0001V,01/01/70 02:10:16.000,997.286309
2300981 *0001V,01/01/70 02:10:16.100,997.373899
2301074 *0001V,01/01/70 02:10:16.200,997.428548
2301168 *0001V,01/01/70 02:10:16.300,997.422794
2301277 *0001V,01/01/70 02:10:16.400,997.451385
2301371 *0001V,01/01/70 02:10:16.500,997.459586
2301480 *0001V,01/01/70 02:10:16.600,997.467742
2301573 *0001V,01/01/70 02:10:16.700,997.477057
2301667 *0001V,01/01/70 02:10:16.800,997.496895
2301776 *0001V,01/01/70 02:10:16.900,997.449788
2301870 *0001V,01/01/70 02:10:17.000,997.424884
2301979 *0001V,01/01/70 02:10:17.100,997.400763
2302073 *0001V,01/01/70 02:10:17.200,997.351483
2302166 *0001V,01/01/70 02:10:17.300,997.367671
2302275 *0001V,01/01/70 02:10:17.400,997.346649
2302369 *0001V,01/01/70 02:10:17.500,997.312794
2302478 *0001V,01/01/70 02:10:17.600,997.269529
2302572 *0001V,01/01/70 02:10:17.700,997.253951
2302681 *0001V,01/01/70 02:10:17.800,997.223123
2302775 *0001V,01/01/70 02:10:17.900,997.213499
2302868 *0001V,01/01/70 02:10:18.000,997.175842
2302977 *0001V,01/01/70 02:10:18.100,997.164071
2303071 *0001V,01/01/70 02:10:18.200,997.139866
2303180 *0001V,01/01/70 02:10:18.300,997.118334
2303274 *0001V,01/01/70 02:10:18.400,997.090756
2303367 *0001V,01/01/70 02:10:18.500,997.097341
2303477 *0001V,01/01/70 02:10:18.600,997.073906
2303570 *0001V,01/01/70 02:10:18.700,997.073526
2303679 *0001V,01/01/70 02:10:18.800,997.079421
2303773 *0001V,01/01/70 02:10:18.900,997.065279
2303867 *0001V,01/01/70 02:10:19.000,996.980691
2303976 *0001V,01/01/70 02:10:19.100,996.988216
2304069 *0001V,01/01/70 02:10:19.200,996.993860
2304179 *0001V,01/01/70 02:10:19.300,996.953676
2304272 *0001V,01/01/70 02:10:19.400,996.970696
2304366 *0001V,01/01/70 02:10:19.500,996.977295
2304475 *0001V,01/01/70 02:10:19.600,996.999692
2304569 *0001V,01/01/70 02:10:19.700,996.995414
2304678 *0001V,01/01/70 02:10:19.800,997.024118
2304771 *0001V,01/01/70 02:10:19.900,997.051407
2304881 *0001V,01/01/70 02:10:20.000,997.071186
2304974 *0001V,01/01/70 02:10:20.100,997.058011
2305068 *0001V,01/01/70 02:10:20.200,997.120223
2305177 *0001V,01/01/70 02:10:20.300,997.122745
2305271 *0001V,01/01/70 02:10:20.400,997.108131
2305380 *0001V,01/01/70 02:10:20.500,997.162621
2305473 *0001V,01/01/70 02:10:20.600,997.223536
2305567 *0001V,01/01/70 02:10:20.700,997.289599
2305676 *0001V,01/01/70 02:10:20.800,997.354416
2305770 *0001V,01/01/70 02:10:20.900,997.360638
2305879 *0001V,01/01/70 02:10:21.000,997.322432
2305973 *0001V,01/01/70 02:10:21.100,997.337968
2306066 *0001V,01/01/70 02:10:21.200,997.364591
2306175 *0001V,01/01/70 02:10:21.300,997.360889
2306269 *0001V,01/01/70 02:10:21.400,997.367218
2306378 *0001V,01/01/70 02:10:21.500,997.328998
2306472 *0001V,01/01/70 02:10:21.600,997.412129
2306581 *0001V,01/01/70 02:10:21.700,997.492906
2306675 *0001V,01/01/70 02:10:21.800,997.498949
2306768 *0001V,01/01/70 02:10:21.900,997.490488
2306877 *0001V,01/01/70 02:10:22.000,997.517773
2306971 *0001V,01/01/70 02:10:22.100,997.540279
2307080 *0001V,01/01/70 02:10:22.200,997.554755
2307174 *0001V,01/01/70 02:10:22.300,997.585988
2307267 *0001V,01/01/70 02:10:22.400,997.594852
2307377 *0001V,01/01/70 02:10:22.500,997.611382
2307470 *0001V,01/01/70 02:10:22.600,997.632455
2307579 *0001V,01/01/70 02:10:22.700,997.688311
2307673 *0001V,01/01/70 02:10:22.800,997.719061
2307767 *0001V,01/01/70 02:10:22.900,997.702863
2307876 *0001V,01/01/70 02:10:23.000,997.684016
2307969 *0001V,01/01/70 02:10:23.100,997.689021
2308079 *0001V,01/01/70 02:10:23.200,997.688348
2308172 *0001V,01/01/70 02:10:23.300,997.702285
2308281 *0001V,01/01/70 02:10:23.400,997.698937
2308375 *0001V,01/01/70 02:10:23.500,997.676342
2308469 *0001V,01/01/70 02:10:23.600,997.669059
2308578 *0001V,01/01/70 02:10:23.700,997.657529
2308671 *0001V,01/01/70 02:10:23.800,997.661162
2308781 *0001V,01/01/70 02:10:23.900,997.628461
2308874 *0001V,01/01/70 02:10:24.000,997.630760
2308968 *0001V,01/01/70 02:10:24.100,997.616576
2309077 *0001V,01/01/70 02:10:24.200,997.623099
2309171 *0001V,01/01/70 02:10:24.300,997.597117
2309280 *0001V,01/01/70 02:10:24.400,997.578664
2309373 *0001V,01/01/70 02:10:24.500,997.573908
2309467 *0001V,01/01/70 02:10:24.600,997.531859
2309576 *0001V,01/01/70 02:10:24.700,997.555582
2309670 *0001V,01/01/70 02:10:24.800,997.560070
2309779 *0001V,01/01/70 02:10:24.900,997.523508
2309873 *0001V,01/01/70 02:10:25.000,997.513087
2309966 *0001V,01/01/70 02:10:25.100,997.508630
2310075 *0001V,01/01/70 02:10:25.200,997.522476
2310169 *0001V,01/01/70 02:10:25.300,997.520188
2310278 *0001V,01/01/70 02:10:25.400,997.580861
2310372 *0001V,01/01/70 02:10:25.500,997.543969
2310481 *0001V,01/01/70 02:10:25.600,997.494260
2310575 *0001V,01/01/70 02:10:25.700,997.511690
2310668 *0001V,01/01/70 02:10:25.800,997.492545
2310777 *0001V,01/01/70 02:10:25.900,997.487229
2310871 *0001V,01/01/70 02:10:26.000,997.509600
2310980 *0001V,01/01/70 02:10:26.100,997.525105
2311074 *0001V,01/01/70 02:10:26.200,997.482244
2311167 *0001V,01/01/70 02:10:26.300,997.459790
2311277 *0001V,01/01/70 02:10:26.400,997.411155
2311370 *0001V,01/01/70 02:10:26.500,997.387139
2311479 *0001V,01/01/70 02:10:26.600,997.399136
2311573 *0001V,01/01/70 02:10:26.700,997.375592
2311667 *0001V,01/01/70 02:10:26.800,997.366252
2311776 *0001V,01/01/70 02:10:26.900,997.375457
2311869 *0001V,01/01/70 02:10:27.000,997.379648
2311979 *0001V,01/01/70 02:10:27.100,997.359542
2312072 *0001V,01/01/70 02:10:27.200,997.378453
2312166 *0001V,01/01/70 02:10:27.300,997.341108
2312275 *0001V,01/01/70 02:10:27.400,997.358863
2312369 *0001V,01/01/70 02:10:27.500,997.313955
2312478 *0001V,01/01/70 02:10:27.600,997.310197
2312571 *0001V,01/01/70 02:10:27.700,997.306908
2312681 *0001V,01/01/70 02:10:27.800,997.279227
2312774 *0001V,01/01/70 02:10:27.900,997.257249
2312868 *0001V,01/01/70 02:10:28.000,997.249045
2312977 *0001V,01/01/70 02:10:28.100,997.221493
2313071 *0001V,01/01/70 02:10:28.200,997.241374
2313180 *0001V,01/01/70 02:10:28.300,997.248564
2313273 *0001V,01/01/70 02:10:28.400,997.217202
2313367 *0001V,01/01/70 02:10:28.500,997.174864
2313476 *0001V,01/01/70 02:10:28.600,997.185216
2313570 *0001V,01/01/70 02:10:28.700,997.180640
2313679 *0001V,01/01/70 02:10:28.800,997.193210
2313773 *0001V,01/01/70 02:10:28.900,997.186000
2313866 *0001V,01/01/70 02:10:29.000,997.184686
2313975 *0001V,01/01/70 02:10:29.100,997.181928
2314069 *0001V,01/01/70 02:10:29.200,997.155486
2314178 *0001V,01/01/70 02:10:29.300,997.155509
2314272 *0001V,01/01/70 02:10:29.400,997.190570
2314381 *0001V,01/01/70 02:10:29.500,997.196638
2314475 *0001V,01/01/70 02:10:29.600,997.194809
2314568 *0001V,01/01/70 02:10:29.700,997.192916
2314677 *0001V,01/01/70 02:10:29.800,997.169475
2314771 *0001V,01/01/70 02:10:29.900,997.225069
2314880 *0001V,01/01/70 02:10:30.000,997.206918
2314974 *0001V,01/01/70 02:10:30.100,997.203212
2315067 *0001V,01/01/70 02:10:30.200,997.183410
2315177 *0001V,01/01/70 02:10:30.300,997.174937
2315270 *0001V,01/01/70 02:10:30.400,997.160942
2315379 *0001V,01/01/70 02:10:30.500,997.168894
2315473 *0001V,01/01/70 02:10:30.600,997.201110
2315567 *0001V,01/01/70 02:10:30.700,997.237378
2315676 *0001V,01/01/70 02:10:30.800,997.215934
2315769 *0001V,01/01/70 02:10:30.900,997.236364
2315879 *0001V,01/01/70 02:10:31.000,997.214639
2315972 *0001V,01/01/70 02:10:31.100,997.260118
2316081 *0001V,01/01/70 02:10:31.200,997.239400
2316175 *0001V,01/01/70 02:10:31.300,997.205733
2316269 *0001V,01/01/70 02:10:31.400,997.241148
2316378 *0001V,01/01/70 02:10:31.500,997.277423
2316471 *0001V,01/01/70 02:10:31.600,997.267071
2316581 *0001V,01/01/70 02:10:31.700,997.251520
2316674 *0001V,01/01/70 02:10:31.800,997.242176
2316768 *0001V,01/01/70 02:10:31.900,997.271740
2316877 *0001V,01/01/70 02:10:32.000,997.283127
2316971 *0001V,01/01/70 02:10:32.100,997.308141
2317080 *0001V,01/01/70 02:10:32.200,997.303108
2317173 *0001V,01/01/70 02:10:32.300,997.309560
2317267 *0001V,01/01/70 02:10:32.400,997.249841
2317376 *0001V,01/01/70 02:10:32.500,997.269265
2317470 *0001V,01/01/70 02:10:32.600,997.239023
2317579 *0001V,01/01/70 02:10:32.700,997.269767
2317673 *0001V,01/01/70 02:10:32.800,997.254767
2317766 *0001V,01/01/70 02:10:32.900,997.247122
2317875 *0001V,01/01/70 02:10:33.000,997.252340
2317969 *0001V,01/01/70 02:10:33.100,997.194056
2318078 *0001V,01/01/70 02:10:33.200,997.183737
2318172 *0001V,01/01/70 02:10:33.300,997.267068
2318281 *0001V,01/01/70 02:10:33.400,997.257384
2318375 *0001V,01/01/70 02:10:33.500,997.220946
2318468 *0001V,01/01/70 02:10:33.600,997.284518
2318577 *0001V,01/01/70 02:10:33.700,997.260539
2318671 *0001V,01/01/70 02:10:33.800,997.299884
2318780 *0001V,01/01/70 02:10:33.900,997.320607
2318874 *0001V,01/01/70 02:10:34.000,997.351572
2318967 *0001V,01/01/70 02:10:34.100,997.380593
2319077 *0001V,01/01/70 02:10:34.200,997.415265
2319170 *0001V,01/01/70 02:10:34.300,997.411985
2319279 *0001V,01/01/70 02:10:34.400,997.358670
2319373 *0001V,01/01/70 02:10:34.500,997.451823
2319467 *0001V,01/01/70 02:10:34.600,997.405647
2319576 *0001V,01/01/70 02:10:34.700,997.510257
2319669 *0001V,01/01/70 02:10:34.800,997.482101
2319779 *0001V,01/01/70 02:10:34.900,997.460547
2319872 *0001V,01/01/70 02:10:35.000,997.480634
2319981 *0001V,01/01/70 02:10:35.100,997.503936
2320075 *0001V,01/01/70 02:10:35.200,997.463877
2320169 *0001V,01/01/70 02:10:35.300,997.464661
2320278 *0001V,01/01/70 02:10:35.400,997.473069
2320371 *0001V,01/01/70 02:10:35.500,997.432412
2320481 *0001V,01/01/70 02:10:35.600,997.418009
2320574 *0001V,01/01/70 02:10:35.700,997.385063
2320668 *0001V,01/01/70 02:10:35.800,997.342878
2320777 *0001V,01/01/70 02:10:35.900,997.396882
2320871 *0001V,01/01/70 02:10:36.000,997.380124
2320980 *0001V,01/01/70 02:10:36.100,997.365780
2321073 *0001V,01/01/70 02:10:36.200,997.398276
2321167 *0001V,01/01/70 02:10:36.300,997.365310
2321276 *0001V,01/01/70 02:10:36.400,997.354391
2321370 *0001V,01/01/70 02:10:36.500,997.344983
2321479 *0001V,01/01/70 02:10:36.600,997.369252
2321573 *0001V,01/01/70 02:10:36.700,997.370656
2321666 *0001V,01/01/70 02:10:36.800,997.389172
2321775 *0001V,01/01/70 02:10:36.900,997.367474
2321869 *0001V,01/01/70 02:10:37.000,997.358281
2321978 *0001V,01/01/70 02:10:37.100,997.367928
2322072 *0001V,01/01/70 02:10:37.200,997.384028
2322181 *0001V,01/01/70 02:10:37.300,997.357857
2322275 *0001V,01/01/70 02:10:37.400,997.343565
2322368 *0001V,01/01/70 02:10:37.500,997.367570
2322477 *0001V,01/01/70 02:10:37.600,997.328721
2322571 *0001V,01/01/70 02:10:37.700,997.329159
2322680 *0001V,01/01/70 02:10:37.800,997.245351
2322774 *0001V,01/01/70 02:10:37.900,997.234951
2322867 *0001V,01/01/70 02:10:38.000,997.219847
2322977 *0001V,01/01/70 02:10:38.100,997.247480
2323070 *0001V,01/01/70 02:10:38.200,997.242458
2323179 *0001V,01/01/70 02:10:38.300,997.200971
2323273 *0001V,01/01/70 02:10:38.400,997.167823
2323367 *0001V,01/01/70 02:10:38.500,997.152732
2323476 *0001V,01/01/70 02:10:38.600,997.125493
2323569 *0001V,01/01/70 02:10:38.700,997.152593
2323679 *0001V,01/01/70 02:10:38.800,997.163350
2323772 *0001V,01/01/70 02:10:38.900,997.231079
2323866 *0001V,01/01/70 02:10:39.000,997.252690
2323975 *0001V,01/01/70 02:10:39.100,997.246082
2324069 *0001V,01/01/70 02:10:39.200,997.256205
2324178 *0001V,01/01/70 02:10:39.300,997.273538
2324271 *0001V,01/01/70 02:10:39.400,997.254359
2324381 *0001V,01/01/70 02:10:39.500,997.258850
2324474 *0001V,01/01/70 02:10:39.600,997.259387
2324568 *0001V,01/01/70 02:10:39.700,997.268660
2324677 *0001V,01/01/70 02:10:39.800,997.239390
2324771 *0001V,01/01/70 02:10:39.900,997.139759
2324880 *0001V,01/01/70 02:10:40.000,997.158588
2324973 *0001V,01/01/70 02:10:40.100,997.078066
2325067 *0001V,01/01/70 02:10:40.200,997.073739
2325176 *0001V,01/01/70 02:10:40.300,997.109027
2325270 *0001V,01/01/70 02:10:40.400,997.108408
2325379 *0001V,01/01/70 02:10:40.500,997.175776
2325473 *0001V,01/01/70 02:10:40.600,997.179088
2325566 *0001V,01/01/70 02:10:40.700,997.187346
2325675 *0001V,01/01/70 02:10:40.800,997.156713
2325769 *0001V,01/01/70 02:10:40.900,997.135231
2325878 *0001V,01/01/70 02:10:41.000,997.133773
2325972 *0001V,01/01/70 02:10:41.100,997.177374
2326081 *0001V,01/01/70 02:10:41.200,997.176042
2326175 *0001V,01/01/70 02:10:41.300,997.188479
2326268 *0001V,01/01/70 02:10:41.400,997.122694
2326377 *0001V,01/01/70 02:10:41.500,997.105066
2326471 *0001V,01/01/70 02:10:41.600,997.112362
2326580 *0001V,01/01/70 02:10:41.700,997.123591
2326674 *0001V,01/01/70 02:10:41.800,997.089966
2326767 *0001V,01/01/70 02:10:41.900,997.085052
2326877 *0001V,01/01/70 02:10:42.000,997.046616
2326970 *0001V,01/01/70 02:10:42.100,997.100999
2327079 *0001V,01/01/70 02:10:42.200,997.073616
2327173 *0001V,01/01/70 02:10:42.300,997.054923
2327267 *0001V,01/01/70 02:10:42.400,997.038690
2327376 *0001V,01/01/70 02:10:42.500,997.081397
2327469 *0001V,01/01/70 02:10:42.600,997.055449
2327579 *0001V,01/01/70 02:10:42.700,997.054515
2327672 *0001V,01/01/70 02:10:42.800,997.051359
2327781 *0001V,01/01/70 02:10:42.900,997.083988
2327875 *0001V,01/01/70 02:10:43.000,997.092085
2327969 *0001V,01/01/70 02:10:43.100,997.121521
2328078 *0001V,01/01/70 02:10:43.200,997.142000
2328171 *0001V,01/01/70 02:10:43.300,997.161870
2328281 *0001V,01/01/70 02:10:43.400,997.136208
2328374 *0001V,01/01/70 02:10:43.500,997.144390
2328468 *0001V,01/01/70 02:10:43.600,997.161307
2328577 *0001V,01/01/70 02:10:43.700,997.165562
2328671 *0001V,01/01/70 02:10:43.800,997.183217
2328780 *0001V,01/01/70 02:10:43.900,997.165067
2328873 *0001V,01/01/70 02:10:44.000,997.140141
2328967 *0001V,01/01/70 02:10:44.100,997.111729
2329076 *0001V,01/01/70 02:10:44.200,997.129953
2329170 *0001V,01/01/70 02:10:44.300,997.133207
2329279 *0001V,01/01/70 02:10:44.400,997.190617
2329373 *0001V,01/01/70 02:10:44.500,997.173772
2329466 *0001V,01/01/70 02:10:44.600,997.118183
2329575 *0001V,01/01/70 02:10:44.700,997.095635
2329669 *0001V,01/01/70 02:10:44.800,997.125113
2329778 *0001V,01/01/70 02:10:44.900,997.203719
2329872 *0001V,01/01/70 02:10:45.000,997.218716
2329981 *0001V,01/01/70 02:10:45.100,997.146434
2330075 *0001V,01/01/70 02:10:45.200,997.168850
2330168 *0001V,01/01/70 02:10:45.300,997.144474
2330277 *0001V,01/01/70 02:10:45.400,997.133267
2330371 *0001V,01/01/70 02:10:45.500,997.171133
2330480 *0001V,01/01/70 02:10:45.600,997.146104
2330574 *0001V,01/01/70 02:10:45.700,997.194910
2330667 *0001V,01/01/70 02:10:45.800,997.194383
2330777 *0001V,01/01/70 02:10:45.900,997.166157
2330870 *0001V,01/01/70 02:10:46.000,997.159947
2330979 *0001V,01/01/70 02:10:46.100,997.133230
2331073 *0001V,01/01/70 02:10:46.200,997.177092
2331167 *0001V,01/01/70 02:10:46.300,997.210220
2331276 *0001V,01/01/70 02:10:46.400,997.250444
2331369 *0001V,01/01/70 02:10:46.500,997.255622
2331479 *0001V,01/01/70 02:10:46.600,997.290546
2331572 *0001V,01/01/70 02:10:46.700,997.309218
2331666 *0001V,01/01/70 02:10:46.800,997.257117
2331775 *0001V,01/01/70 02:10:46.900,997.210395
2331869 *0001V,01/01/70 02:10:47.000,997.159307
2331978 *0001V,01/01/70 02:10:47.100,997.132234
2332071 *0001V,01/01/70 02:10:47.200,997.217982
2332181 *0001V,01/01/70 02:10:47.300,997.289335
2332274 *0001V,01/01/70 02:10:47.400,997.336133
2332368 *0001V,01/01/70 02:10:47.500,997.343658
2332477 *0001V,01/01/70 02:10:47.600,997.340327
2332571 *0001V,01/01/70 02:10:47.700,997.351070
2332680 *0001V,01/01/70 02:10:47.800,997.365629
2332773 *0001V,01/01/70 02:10:47.900,997.329522
2332867 *0001V,01/01/70 02:10:48.000,997.321951
2332976 *0001V,01/01/70 02:10:48.100,997.356412
2333070 *0001V,01/01/70 02:10:48.200,997.330774
2333179 *0001V,01/01/70 02:10:48.300,997.337127
2333273 *0001V,01/01/70 02:10:48.400,997.323048
2333366 *0001V,01/01/70 02:10:48.500,997.317359
2333475 *0001V,01/01/70 02:10:48.600,997.310891
2333569 *0001V,01/01/70 02:10:48.700,997.324653
2333678 *0001V,01/01/70 02:10:48.800,997.276282
2333772 *0001V,01/01/70 02:10:48.900,997.259570
2333881 *0001V,01/01/70 02:10:49.000,997.250370
2333975 *0001V,01/01/70 02:10:49.100,997.304740
2334068 *0001V,01/01/70 02:10:49.200,997.299906
2334177 *0001V,01/01/70 02:10:49.300,997.367083
2334271 *0001V,01/01/70 02:10:49.400,997.412492
2334380 *0001V,01/01/70 02:10:49.500,997.428195
2334474 *0001V,01/01/70 02:10:49.600,997.354455
2334567 *0001V,01/01/70 02:10:49.700,997.316288
2334677 *0001V,01/01/70 02:10:49.800,997.308346
2334770 *0001V,01/01/70 02:10:49.900,997.346094
2334879 *0001V,01/01/70 02:10:50.000,997.368843
2334973 *0001V,01/01/70 02:10:50.100,997.311167
2335067 *0001V,01/01/70 02:10:50.200,997.309189
2335176 *0001V,01/01/70 02:10:50.300,997.337938
2335269 *0001V,01/01/70 02:10:50.400,997.263962
2335379 *0001V,01/01/70 02:10:50.500,997.371267
2335472 *0001V,01/01/70 02:10:50.600,997.323419
2335566 *0001V,01/01/70 02:10:50.700,997.382362
2335675 *0001V,01/01/70 02:10:50.800,997.323895
2335769 *0001V,01/01/70 02:10:50.900,997.296866
2335878 *0001V,01/01/70 02:10:51.000,997.202697
2335971 *0001V,01/01/70 02:10:51.100,997.227854
2336081 *0001V,01/01/70 02:10:51.200,997.278695
2336174 *0001V,01/01/70 02:10:51.300,997.352322
2336268 *0001V,01/01/70 02:10:51.400,997.428536
2336377 *0001V,01/01/70 02:10:51.500,997.409845
2336471 *0001V,01/01/70 02:10:51.600,997.420995
2336580 *0001V,01/01/70 02:10:51.700,997.360221
2336673 *0001V,01/01/70 02:10:51.800,997.387413
2336767 *0001V,01/01/70 02:10:51.900,997.348374
2336876 *0001V,01/01/70 02:10:52.000,997.346649
2336970 *0001V,01/01/70 02:10:52.100,997.290121
2337079 *0001V,01/01/70 02:10:52.200,997.273949
2337173 *0001V,01/01/70 02:10:52.300,997.242413
2337266 *0001V,01/01/70 02:10:52.400,997.215590
2337375 *0001V,01/01/70 02:10:52.500,997.151412
2337469 *0001V,01/01/70 02:10:52.600,997.164070
2337578 *0001V,01/01/70 02:10:52.700,997.146801
2337672 *0001V,01/01/70 02:10:52.800,997.174682
2337781 *0001V,01/01/70 02:10:52.900,997.173920
2337875 *0001V,01/01/70 02:10:53.000,997.178168
2337968 *0001V,01/01/70 02:10:53.100,997.234872
2338077 *0001V,01/01/70 02:10:53.200,997.247253
2338171 *0001V,01/01/70 02:10:53.300,997.257577
2338280 *0001V,01/01/70 02:10:53.400,997.294610
2338374 *0001V,01/01/70 02:10:53.500,997.243317
2338467 *0001V,01/01/70 02:10:53.600,997.269528
2338577 *0001V,01/01/70 02:10:53.700,997.277385
2338670 *0001V,01/01/70 02:10:53.800,997.276531
2338779 *0001V,01/01/70 02:10:53.900,997.267358
2338873 *0001V,01/01/70 02:10:54.000,997.246425
2338967 *0001V,01/01/70 02:10:54.100,997.276994
2339076 *0001V,01/01/70 02:10:54.200,997.255167
2339169 *0001V,01/01/70 02:10:54.300,997.275130
2339279 *0001V,01/01/70 02:10:54.400,997.265344
2339372 *0001V,01/01/70 02:10:54.500,997.243904
2339481 *0001V,01/01/70 02:10:54.600,997.196988
2339575 *0001V,01/01/70 02:10:54.700,997.201915
2339669 *0001V,01/01/70 02:10:54.800,997.194209
2339778 *0001V,01/01/70 02:10:54.900,997.232561
2339871 *0001V,01/01/70 02:10:55.000,997.214010
2339981 *0001V,01/01/70 02:10:55.100,997.182141
2340074 *0001V,01/01/70 02:10:55.200,997.261189
2340168 *0001V,01/01/70 02:10:55.300,997.229315
2340277 *0001V,01/01/70 02:10:55.400,997.257081
2340371 *0001V,01/01/70 02:10:55.500,997.263869
2340480 *0001V,01/01/70 02:10:55.600,997.224934
2340573 *0001V,01/01/70 02:10:55.700,997.257207
2340667 *0001V,01/01/70 02:10:55.800,997.228507
2340776 *0001V,01/01/70 02:10:55.900,997.202200
2340870 *0001V,01/01/70 02:10:56.000,997.188806
2340979 *0001V,01/01/70 02:10:56.100,997.179791
2341073 *0001V,01/01/70 02:10:56.200,997.228073
2341166 *0001V,01/01/70 02:10:56.300,997.225509
2341275 *0001V,01/01/70 02:10:56.400,997.221223
2341369 *0001V,01/01/70 02:10:56.500,997.160074
2341478 *0001V,01/01/70 02:10:56.600,997.193886
2341572 *0001V,01/01/70 02:10:56.700,997.173984
2341681 *0001V,01/01/70 02:10:56.800,997.157244
2341775 *0001V,01/01/70 02:10:56.900,997.177038
2341868 *0001V,01/01/70 02:10:57.000,997.119197
2341977 *0001V,01/01/70 02:10:57.100,997.143283
2342071 *0001V,01/01/70 02:10:57.200,997.122554
2342180 *0001V,01/01/70 02:10:57.300,997.109722
2342274 *0001V,01/01/70 02:10:57.400,997.207297
2342367 *0001V,01/01/70 02:10:57.500,997.219588
2342477 *0001V,01/01/70 02:10:57.600,997.227196
2342570 *0001V,01/01/70 02:10:57.700,997.236726
2342679 *0001V,01/01/70 02:10:57.800,997.225112
2342773 *0001V,01/01/70 02:10:57.900,997.203812
2342867 *0001V,01/01/70 02:10:58.000,997.218256
2342976 *0001V,01/01/70 02:10:58.100,997.204467
2343069 *0001V,01/01/70 02:10:58.200,997.181803
2343179 *0001V,01/01/70 02:10:58.300,997.181703
2343272 *0001V,01/01/70 02:10:58.400,997.160762
2343366 *0001V,01/01/70 02:10:58.500,997.270237
2343475 *0001V,01/01/70 02:10:58.600,997.301506
2343569 *0001V,01/01/70 02:10:58.700,997.346484
2343678 *0001V,01/01/70 02:10:58.800,997.387531
2343771 *0001V,01/01/70 02:10:58.900,997.382945
2343881 *0001V,01/01/70 02:10:59.000,997.456988
2343974 *0001V,01/01/70 02:10:59.100,997.497145
2344068 *0001V,01/01/70 02:10:59.200,997.443619
2344177 *0001V,01/01/70 02:10:59.300,997.447650
2344271 *0001V,01/01/70 02:10:59.400,997.418755
2344380 *0001V,01/01/70 02:10:59.500,997.412245
2344473 *0001V,01/01/70 02:10:59.600,997.394989
2344567 *0001V,01/01/70 02:10:59.700,997.419754
2344676 *0001V,01/01/70 02:10:59.800,997.440193
2344770 *0001V,01/01/70 02:10:59.900,997.420389
2344879 *0001V,01/01/70 02:11:00.000,997.446194
2344973 *0001V,01/01/70 02:11:00.100,997.481317
2345066 *0001V,01/01/70 02:11:00.200,997.487743
2345175 *0001V,01/01/70 02:11:00.300,997.463991
2345269 *0001V,01/01/70 02:11:00.400,997.446379
2345378 *0001V,01/01/70 02:11:00.500,997.411628
2345472 *0001V,01/01/70 02:11:00.600,997.409730
2345581 *0001V,01/01/70 02:11:00.700,997.414973
2345675 *0001V,01/01/70 02:11:00.800,997.424204
2345768 *0001V,01/01/70 02:11:00.900,997.442683
2345877 *0001V,01/01/70 02:11:01.000,997.391864
2345971 *0001V,01/01/70 02:11:01.100,997.418021
2346080 *0001V,01/01/70 02:11:01.200,997.439130
2346174 *0001V,01/01/70 02:11:01.300,997.413900
2346267 *0001V,01/01/70 02:11:01.400,997.452982
2346377 *0001V,01/01/70 02:11:01.500,997.487669
2346470 *0001V,01/01/70 02:11:01.600,997.449894
2346579 *0001V,01/01/70 02:11:01.700,997.388885
2346673 *0001V,01/01/70 02:11:01.800,997.417790
2346767 *0001V,01/01/70 02:11:01.900,997.442952
2346876 *0001V,01/01/70 02:11:02.000,997.507328
2346969 *0001V,01/01/70 02:11:02.100,997.542927
2347079 *0001V,01/01/70 02:11:02.200,997.561913
2347172 *0001V,01/01/70 02:11:02.300,997.589719
2347266 *0001V,01/01/70 02:11:02.400,997.570227
2347375 *0001V,01/01/70 02:11:02.500,997.577939
2347469 *0001V,01/01/70 02:11:02.600,997.578543
2347578 *0001V,01/01/70 02:11:02.700,997.538909
2347671 *0001V,01/01/70 02:11:02.800,997.507875
2347781 *0001V,01/01/70 02:11:02.900,997.519726
2347874 *0001V,01/01/70 02:11:03.000,997.486225
2347968 *0001V,01/01/70 02:11:03.100,997.425869
2348077 *0001V,01/01/70 02:11:03.200,997.450275
2348171 *0001V,01/01/70 02:11:03.300,997.418769
2348280 *0001V,01/01/70 02:11:03.400,997.360022
2348373 *0001V,01/01/70 02:11:03.500,997.338049
2348467 *0001V,01/01/70 02:11:03.600,997.342283
2348576 *0001V,01/01/70 02:11:03.700,997.321438
2348670 *0001V,01/01/70 02:11:03.800,997.335544
2348779 *0001V,01/01/70 02:11:03.900,997.348703
2348873 *0001V,01/01/70 02:11:04.000,997.310858
2348966 *0001V,01/01/70 02:11:04.100,997.250765
2349075 *0001V,01/01/70 02:11:04.200,997.308610
2349169 *0001V,01/01/70 02:11:04.300,997.347854
2349278 *0001V,01/01/70 02:11:04.400,997.341763
2349372 *0001V,01/01/70 02:11:04.500,997.326596
2349481 *0001V,01/01/70 02:11:04.600,997.338915
2349575 *0001V,01/01/70 02:11:04.700,997.282553
2349668 *0001V,01/01/70 02:11:04.800,997.295526
2349777 *0001V,01/01/70 02:11:04.900,997.274518
2349871 *0001V,01/01/70 02:11:05.000,997.270163
2349980 *0001V,01/01/70 02:11:05.100,997.247885
2350074 *0001V,01/01/70 02:11:05.200,997.188279
2350167 *0001V,01/01/70 02:11:05.300,997.176104
2350277 *0001V,01/01/70 02:11:05.400,997.164864
2350370 *0001V,01/01/70 02:11:05.500,997.152241
2350479 *0001V,01/01/70 02:11:05.600,997.158451
2350573 *0001V,01/01/70 02:11:05.700,997.157178
2350667 *0001V,01/01/70 02:11:05.800,997.147505
2350776 *0001V,01/01/70 02:11:05.900,997.164858
2350869 *0001V,01/01/70 02:11:06.000,997.193621
2350979 *0001V,01/01/70 02:11:06.100,997.202911
2351072 *0001V,01/01/70 02:11:06.200,997.183042
2351181 *0001V,01/01/70 02:11:06.300,997.205346
2351275 *0001V,01/01/70 02:11:06.400,997.235700
2351369 *0001V,01/01/70 02:11:06.500,997.259072
2351478 *0001V,01/01/70 02:11:06.600,997.166917
2351571 *0001V,01/01/70 02:11:06.700,997.182344
2351681 *0001V,01/01/70 02:11:06.800,997.215909
2351774 *0001V,01/01/70 02:11:06.900,997.190060
2351868 *0001V,01/01/70 02:11:07.000,997.149144
2351977 *0001V,01/01/70 02:11:07.100,997.157814
2352071 *0001V,01/01/70 02:11:07.200,997.138362
2352180 *0001V,01/01/70 02:11:07.300,997.119184
2352273 *0001V,01/01/70 02:11:07.400,997.159107
2352367 *0001V,01/01/70 02:11:07.500,997.094276
2352476 *0001V,01/01/70 02:11:07.600,997.169531
2352570 *0001V,01/01/70 02:11:07.700,997.186982
2352679 *0001V,01/01/70 02:11:07.800,997.185389
2352773 *0001V,01/01/70 02:11:07.900,997.175818
2352866 *0001V,01/01/70 02:11:08.000,997.173281
2352975 *0001V,01/01/70 02:11:08.100,997.200923
2353069 *0001V,01/01/70 02:11:08.200,997.216886
2353178 *0001V,01/01/70 02:11:08.300,997.192236
2353272 *0001V,01/01/70 02:11:08.400,997.137092
2353381 *0001V,01/01/70 02:11:08.500,997.151372
2353475 *0001V,01/01/70 02:11:08.600,997.179514
2353568 *0001V,01/01/70 02:11:08.700,997.200880
2353677 *0001V,01/01/70 02:11:08.800,997.235995
2353771 *0001V,01/01/70 02:11:08.900,997.258426
2353880 *0001V,01/01/70 02:11:09.000,997.242220
2353974 *0001V,01/01/70 02:11:09.100,997.311459
2354067 *0001V,01/01/70 02:11:09.200,997.301592
2354177 *0001V,01/01/70 02:11:09.300,997.315649
2354270 *0001V,01/01/70 02:11:09.400,997.328305
2354379 *0001V,01/01/70 02:11:09.500,997.356889
2354473 *0001V,01/01/70 02:11:09.600,997.382749
2354567 *0001V,01/01/70 02:11:09.700,997.398791
2354676 *0001V,01/01/70 02:11:09.800,997.433623
2354769 *0001V,01/01/70 02:11:09.900,997.437392
2354879 *0001V,01/01/70 02:11:10.000,997.465195
2354972 *0001V,01/01/70 02:11:10.100,997.474317
2355066 *0001V,01/01/70 02:11:10.200,997.460910
2355175 *0001V,01/01/70 02:11:10.300,997.465110
2355269 *0001V,01/01/70 02:11:10.400,997.459196
2355378 *0001V,01/01/70 02:11:10.500,997.455254
2355471 *0001V,01/01/70 02:11:10.600,997.474456
2355581 *0001V,01/01/70 02:11:10.700,997.477465
2355674 *0001V,01/01/70 02:11:10.800,997.478358
2355768 *0001V,01/01/70 02:11:10.900,997.500958
2355877 *0001V,01/01/70 02:11:11.000,997.526629
2355971 *0001V,01/01/70 02:11:11.100,997.539514
2356080 *0001V,01/01/70 02:11:11.200,997.569322
2356173 *0001V,01/01/70 02:11:11.300,997.598451
2356267 *0001V,01/01/70 02:11:11.400,997.586383
2356376 *0001V,01/01/70 02:11:11.500,997.565694
2356470 *0001V,01/01/70 02:11:11.600,997.541198
2356579 *0001V,01/01/70 02:11:11.700,997.505343
2356673 *0001V,01/01/70 02:11:11.800,997.509778
2356766 *0001V,01/01/70 02:11:11.900,997.505959
2356875 *0001V,01/01/70 02:11:12.000,997.463226
2356969 *0001V,01/01/70 02:11:12.100,997.446301
2357078 *0001V,01/01/70 02:11:12.200,997.429047
2357172 *0001V,01/01/70 02:11:12.300,997.401646
2357281 *0001V,01/01/70 02:11:12.400,997.412759
2357375 *0001V,01/01/70 02:11:12.500,997.423771
2357468 *0001V,01/01/70 02:11:12.600,997.396816
2357577 *0001V,01/01/70 02:11:12.700,997.365203
2357671 *0001V,01/01/70 02:11:12.800,997.350381
2357780 *0001V,01/01/70 02:11:12.900,997.328619
2357874 *0001V,01/01/70 02:11:13.000,997.329000
2357967 *0001V,01/01/70 02:11:13.100,997.377038
2358077 *0001V,01/01/70 02:11:13.200,997.431209
2358170 *0001V,01/01/70 02:11:13.300,997.463274
2358279 *0001V,01/01/70 02:11:13.400,997.401498
2358373 *0001V,01/01/70 02:11:13.500,997.421534
2358467 *0001V,01/01/70 02:11:13.600,997.383872
2358576 *0001V,01/01/70 02:11:13.700,997.404471
2358669 *0001V,01/01/70 02:11:13.800,997.335669
2358779 *0001V,01/01/70 02:11:13.900,997.355806
2358872 *0001V,01/01/70 02:11:14.000,997.389822
2358966 *0001V,01/01/70 02:11:14.100,997.383233
2359075 *0001V,01/01/70 02:11:14.200,997.379890
2359169 *0001V,01/01/70 02:11:14.300,997.370725
2359278 *0001V,01/01/70 02:11:14.400,997.338697
2359371 *0001V,01/01/70 02:11:14.500,997.321893
2359481 *0001V,01/01/70 02:11:14.600,997.335108
2359574 *0001V,01/01/70 02:11:14.700,997.343518
2359668 *0001V,01/01/70 02:11:14.800,997.343086
2359777 *0001V,01/01/70 02:11:14.900,997.346434
2359871 *0001V,01/01/70 02:11:15.000,997.371521
2359980 *0001V,01/01/70 02:11:15.100,997.399183
2400073 *0001V,01/01/70 02:11:15.200,997.428799
2400167 *0001V,01/01/70 02:11:15.300,997.427723
2400276 *0001V,01/01/70 02:11:15.400,997.385769
2400370 *0001V,01/01/70 02:11:15.500,997.361043
2400479 *0001V,01/01/70 02:11:15.600,997.346065
2400573 *0001V,01/01/70 02:11:15.700,997.341859
2400666 *0001V,01/01/70 02:11:15.800,997.331468
2400775 *0001V,01/01/70 02:11:15.900,997.321060
2400869 *0001V,01/01/70 02:11:16.000,997.325873
2400978 *0001V,01/01/70 02:11:16.100,997.334098
2401072 *0001V,01/01/70 02:11:16.200,997.350300
2401181 *0001V,01/01/70 02:11:16.300,997.364084
2401275 *0001V,01/01/70 02:11:16.400,997.379034
2401368 *0001V,01/01/70 02:11:16.500,997.396389
2401477 *0001V,01/01/70 02:11:16.600,997.412980
2401571 *0001V,01/01/70 02:11:16.700,997.431069
2401680 *0001V,01/01/70 02:11:16.800,997.436915
2401774 *0001V,01/01/70 02:11:16.900,997.426840
2401867 *0001V,01/01/70 02:11:17.000,997.456083
2401977 *0001V,01/01/70 02:11:17.100,997.477599
2402070 *0001V,01/01/70 02:11:17.200,997.496814
2402179 *0001V,01/01/70 02:11:17.300,997.487124
2402273 *0001V,01/01/70 02:11:17.400,997.500996
2402367 *0001V,01/01/70 02:11:17.500,997.503964
2402476 *0001V,01/01/70 02:11:17.600,997.494858
2402569 *0001V,01/01/70 02:11:17.700,997.480046
2402679 *0001V,01/01/70 02:11:17.800,997.462250
2402772 *0001V,01/01/70 02:11:17.900,997.446330
2402866 *0001V,01/01/70 02:11:18.000,997.428852
2402975 *0001V,01/01/70 02:11:18.100,997.410363
2403069 *0001V,01/01/70 02:11:18.200,997.454565
2403178 *0001V,01/01/70 02:11:18.300,997.460595
2403271 *0001V,01/01/70 02:11:18.400,997.451095
2403381 *0001V,01/01/70 02:11:18.500,997.403188
2403474 *0001V,01/01/70 02:11:18.600,997.365356
2403568 *0001V,01/01/70 02:11:18.700,997.361614
2403677 *0001V,01/01/70 02:11:18.800,997.334732
2403771 *0001V,01/01/70 02:11:18.900,997.309508
2403880 *0001V,01/01/70 02:11:19.000,997.326297
2403973 *0001V,01/01/70 02:11:19.100,997.334088
2404067 *0001V,01/01/70 02:11:19.200,997.316171
2404176 *0001V,01/01/70 02:11:19.300,997.262340
2404270 *0001V,01/01/70 02:11:19.400,997.257786
2404379 *0001V,01/01/70 02:11:19.500,997.240538
2404473 *0001V,01/01/70 02:11:19.600,997.270086
2404566 *0001V,01/01/70 02:11:19.700,997.195776
2404675 *0001V,01/01/70 02:11:19.800,997.204158
2404769 *0001V,01/01/70 02:11:19.900,997.176717
2404878 *0001V,01/01/70 02:11:20.000,997.197137
2404972 *0001V,01/01/70 02:11:20.100,997.202114
2405081 *0001V,01/01/70 02:11:20.200,997.218488
2405175 *0001V,01/01/70 02:11:20.300,997.232261
2405268 *0001V,01/01/70 02:11:20.400,997.180965
2405377 *0001V,01/01/70 02:11:20.500,997.144447
2405471 *0001V,01/01/70 02:11:20.600,997.160518
2405580 *0001V,01/01/70 02:11:20.700,997.153747
2405674 *0001V,01/01/70 02:11:20.800,997.123831
2405767 *0001V,01/01/70 02:11:20.900,997.092653
2405877 *0001V,01/01/70 02:11:21.000,997.174622
2405970 *0001V,01/01/70 02:11:21.100,997.141299
2406079 *0001V,01/01/70 02:11:21.200,997.155596
2406173 *0001V,01/01/70 02:11:21.300,997.133324
2406267 *0001V,01/01/70 02:11:21.400,997.158542
2406376 *0001V,01/01/70 02:11:21.500,997.186431
2406469 *0001V,01/01/70 02:11:21.600,997.207907
2406579 *0001V,01/01/70 02:11:21.700,997.204290
2406672 *0001V,01/01/70 02:11:21.800,997.191016
2406766 *0001V,01/01/70 02:11:21.900,997.176466
2406875 *0001V,01/01/70 02:11:22.000,997.218065
2406969 *0001V,01/01/70 02:11:22.100,997.253278
2407078 *0001V,01/01/70 02:11:22.200,997.222596
2407171 *0001V,01/01/70 02:11:22.300,997.206721
2407281 *0001V,01/01/70 02:11:22.400,997.207807
2407374 *0001V,01/01/70 02:11:22.500,997.199521
2407468 *0001V,01/01/70 02:11:22.600,997.213692
2407577 *0001V,01/01/70 02:11:22.700,997.210723
2407671 *0001V,01/01/70 02:11:22.800,997.229679
2407780 *0001V,01/01/70 02:11:22.900,997.281064
2407873 *0001V,01/01/70 02:11:23.000,997.300787
2407967 *0001V,01/01/70 02:11:23.100,997.293148
2408076 *0001V,01/01/70 02:11:23.200,997.267728
2408170 *0001V,01/01/70 02:11:23.300,997.303488
2408279 *0001V,01/01/70 02:11:23.400,997.302314
2408373 *0001V,01/01/70 02:11:23.500,997.226209
2408466 *0001V,01/01/70 02:11:23.600,997.207484
2408575 *0001V,01/01/70 02:11:23.700,997.192836
2408669 *0001V,01/01/70 02:11:23.800,997.227999
2408778 *0001V,01/01/70 02:11:23.900,997.232913
2408872 *0001V,01/01/70 02:11:24.000,997.262765
2408965 *0001V,01/01/70 02:11:24.100,997.319362
2409075 *0001V,01/01/70 02:11:24.200,997.382783
2409168 *0001V,01/01/70 02:11:24.300,997.480844
2409277 *0001V,01/01/70 02:11:24.400,997.462148
2409371 *0001V,01/01/70 02:11:24.500,997.505326
2409480 *0001V,01/01/70 02:11:24.600,997.574409
2409574 *0001V,01/01/70 02:11:24.700,997.525537
2409667 *0001V,01/01/70 02:11:24.800,997.478881
2409777 *0001V,01/01/70 02:11:24.900,997.472243
2409870 *0001V,01/01/70 02:11:25.000,997.467374
2409979 *0001V,01/01/70 02:11:25.100,997.439642
2410073 *0001V,01/01/70 02:11:25.200,997.473855
2410167 *0001V,01/01/70 02:11:25.300,997.501571
2410276 *0001V,01/01/70 02:11:25.400,997.484784
2410369 *0001V,01/01/70 02:11:25.500,997.480455
2410479 *0001V,01/01/70 02:11:25.600,997.514612
2410572 *0001V,01/01/70 02:11:25.700,997.499758
2410666 *0001V,01/01/70 02:11:25.800,997.493506
2410775 *0001V,01/01/70 02:11:25.900,997.562728
2410869 *0001V,01/01/70 02:11:26.000,997.556959
2410978 *0001V,01/01/70 02:11:26.100,997.565118
2411071 *0001V,01/01/70 02:11:26.200,997.552953
2411181 *0001V,01/01/70 02:11:26.300,997.597055
2411274 *0001V,01/01/70 02:11:26.400,997.607250
2411368 *0001V,01/01/70 02:11:26.500,997.626368
2411477 *0001V,01/01/70 02:11:26.600,997.601663
2411571 *0001V,01/01/70 02:11:26.700,997.620752
2411680 *0001V,01/01/70 02:11:26.800,997.629436
2411773 *0001V,01/01/70 02:11:26.900,997.651952
2411867 *0001V,01/01/70 02:11:27.000,997.669750
2411976 *0001V,01/01/70 02:11:27.100,997.636572
2412070 *0001V,01/01/70 02:11:27.200,997.627457
2412179 *0001V,01/01/70 02:11:27.300,997.632047
2412273 *0001V,01/01/70 02:11:27.400,997.591111
2412366 *0001V,01/01/70 02:11:27.500,997.591298
2412475 *0001V,01/01/70 02:11:27.600,997.576640
2412569 *0001V,01/01/70 02:11:27.700,997.546407
2412678 *0001V,01/01/70 02:11:27.800,997.525232
2412772 *0001V,01/01/70 02:11:27.900,997.470802
2412881 *0001V,01/01/70 02:11:28.000,997.439548
2412975 *0001V,01/01/70 02:11:28.100,997.433487
2413068 *0001V,01/01/70 02:11:28.200,997.374904
2413177 *0001V,01/01/70 02:11:28.300,997.337801
2413271 *0001V,01/01/70 02:11:28.400,997.287909
2413380 *0001V,01/01/70 02:11:28.500,997.241083
2413474 *0001V,01/01/70 02:11:28.600,997.231947
2413567 *0001V,01/01/70 02:11:28.700,997.258871
2413677 *0001V,01/01/70 02:11:28.800,997.212906
2413770 *0001V,01/01/70 02:11:28.900,997.167461
2413879 *0001V,01/01/70 02:11:29.000,997.126583
2413973 *0001V,01/01/70 02:11:29.100,997.115330
2414067 *0001V,01/01/70 02:11:29.200,997.080393
2414176 *0001V,01/01/70 02:11:29.300,997.059704
2414269 *0001V,01/01/70 02:11:29.400,997.092133
2414379 *0001V,01/01/70 02:11:29.500,997.098037
2414472 *0001V,01/01/70 02:11:29.600,997.054013
2414566 *0001V,01/01/70 02:11:29.700,997.101636
2414675 *0001V,01/01/70 02:11:29.800,997.086121
2414769 *0001V,01/01/70 02:11:29.900,997.050158
2414878 *0001V,01/01/70 02:11:30.000,997.054439
2414971 *0001V,01/01/70 02:11:30.100,997.017066
2415081 *0001V,01/01/70 02:11:30.200,997.038401
2415174 *0001V,01/01/70 02:11:30.300,997.037753
2415268 *0001V,01/01/70 02:11:30.400,997.035089
2415377 *0001V,01/01/70 02:11:30.500,997.054431
2415471 *0001V,01/01/70 02:11:30.600,997.066793
2415580 *0001V,01/01/70 02:11:30.700,997.048194
2415673 *0001V,01/01/70 02:11:30.800,997.070527
2415767 *0001V,01/01/70 02:11:30.900,997.074109
2415876 *0001V,01/01/70 02:11:31.000,997.137390
2415970 *0001V,01/01/70 02:11:31.100,997.140300
2416079 *0001V,01/01/70 02:11:31.200,997.107459
2416173 *0001V,01/01/70 02:11:31.300,997.096596
2416266 *0001V,01/01/70 02:11:31.400,997.096456
2416375 *0001V,01/01/70 02:11:31.500,997.140147
2416469 *0001V,01/01/70 02:11:31.600,997.110383
2416578 *0001V,01/01/70 02:11:31.700,997.174645
2416672 *0001V,01/01/70 02:11:31.800,997.155492
2416765 *0001V,01/01/70 02:11:31.900,997.163917
2416875 *0001V,01/01/70 02:11:32.000,997.198407
2416968 *0001V,01/01/70 02:11:32.100,997.161600
2417077 *0001V,01/01/70 02:11:32.200,997.151152
2417171 *0001V,01/01/70 02:11:32.300,997.224654
2417280 *0001V,01/01/70 02:11:32.400,997.235531
2417374 *0001V,01/01/70 02:11:32.500,997.259085
2417467 *0001V,01/01/70 02:11:32.600,997.274934
2417577 *0001V,01/01/70 02:11:32.700,997.219381
2417670 *0001V,01/01/70 02:11:32.800,997.237900
2417779 *0001V,01/01/70 02:11:32.900,997.278330
2417873 *0001V,01/01/70 02:11:33.000,997.227220
2417967 *0001V,01/01/70 02:11:33.100,997.304708
2418076 *0001V,01/01/70 02:11:33.200,997.264215
2418169 *0001V,01/01/70 02:11:33.300,997.310142
2418279 *0001V,01/01/70 02:11:33.400,997.333442
2418372 *0001V,01/01/70 02:11:33.500,997.304583
2418466 *0001V,01/01/70 02:11:33.600,997.334234
2418575 *0001V,01/01/70 02:11:33.700,997.297901
2418669 *0001V,01/01/70 02:11:33.800,997.368294
2418778 *0001V,01/01/70 02:11:33.900,997.373085
2418871 *0001V,01/01/70 02:11:34.000,997.350184
2418981 *0001V,01/01/70 02:11:34.100,997.362565
2419074 *0001V,01/01/70 02:11:34.200,997.382768
2419168 *0001V,01/01/70 02:11:34.300,997.325645
2419277 *0001V,01/01/70 02:11:34.400,997.377598
2419371 *0001V,01/01/70 02:11:34.500,997.409928
2419480 *0001V,01/01/70 02:11:34.600,997.388957
2419573 *0001V,01/01/70 02:11:34.700,997.324084
2419667 *0001V,01/01/70 02:11:34.800,997.353960
2419776 *0001V,01/01/70 02:11:34.900,997.393220
2419870 *0001V,01/01/70 02:11:35.000,997.382540
2419979 *0001V,01/01/70 02:11:35.100,997.330570
2420073 *0001V,01/01/70 02:11:35.200,997.394360
2420166 *0001V,01/01/70 02:11:35.300,997.391373
2420275 *0001V,01/01/70 02:11:35.400,997.386495
2420369 *0001V,01/01/70 02:11:35.500,997.379502
2420478 *0001V,01/01/70 02:11:35.600,997.380666
2420572 *0001V,01/01/70 02:11:35.700,997.377494
2420665 *0001V,01/01/70 02:11:35.800,997.402288
2420775 *0001V,01/01/70 02:11:35.900,997.424248
2420868 *0001V,01/01/70 02:11:36.000,997.390960
2420977 *0001V,01/01/70 02:11:36.100,997.443794
2421071 *0001V,01/01/70 02:11:36.200,997.404468
2421180 *0001V,01/01/70 02:11:36.300,997.374539
2421274 *0001V,01/01/70 02:11:36.400,997.401761
2421367 *0001V,01/01/70 02:11:36.500,997.380821
2421477 *0001V,01/01/70 02:11:36.600,997.349796
2421570 *0001V,01/01/70 02:11:36.700,997.346779
2421679 *0001V,01/01/70 02:11:36.800,997.333133
2421773 *0001V,01/01/70 02:11:36.900,997.408193
2421867 *0001V,01/01/70 02:11:37.000,997.360194
2421976 *0001V,01/01/70 02:11:37.100,997.417316
2422069 *0001V,01/01/70 02:11:37.200,997.426647
2422179 *0001V,01/01/70 02:11:37.300,997.434185
2422272 *0001V,01/01/70 02:11:37.400,997.364101
2422366 *0001V,01/01/70 02:11:37.500,997.381735
2422475 *0001V,01/01/70 02:11:37.600,997.463477
2422569 *0001V,01/01/70 02:11:37.700,997.477820
2422678 *0001V,01/01/70 02:11:37.800,997.508154
2422771 *0001V,01/01/70 02:11:37.900,997.523296
2422881 *0001V,01/01/70 02:11:38.000,997.506540
2422974 *0001V,01/01/70 02:11:38.100,997.524645
2423068 *0001V,01/01/70 02:11:38.200,997.534612
2423177 *0001V,01/01/70 02:11:38.300,997.539249
2423271 *0001V,01/01/70 02:11:38.400,997.539349
2423380 *0001V,01/01/70 02:11:38.500,997.518787
2423473 *0001V,01/01/70 02:11:38.600,997.510648
2423567 *0001V,01/01/70 02:11:38.700,997.504075
2423676 *0001V,01/01/70 02:11:38.800,997.515592
2423770 *0001V,01/01/70 02:11:38.900,997.478255
2423879 *0001V,01/01/70 02:11:39.000,997.435514
2423973 *0001V,01/01/70 02:11:39.100,997.402934
2424066 *0001V,01/01/70 02:11:39.200,997.390097
2424175 *0001V,01/01/70 02:11:39.300,997.428160
2424269 *0001V,01/01/70 02:11:39.400,997.392075
2424378 *0001V,01/01/70 02:11:39.500,997.388082
2424472 *0001V,01/01/70 02:11:39.600,997.346739
2424581 *0001V,01/01/70 02:11:39.700,997.318405
2424675 *0001V,01/01/70 02:11:39.800,997.316200
2424768 *0001V,01/01/70 02:11:39.900,997.283976
2424877 *0001V,01/01/70 02:11:40.000,997.279223
2424971 *0001V,01/01/70 02:11:40.100,997.288147
2425080 *0001V,01/01/70 02:11:40.200,997.253400
2425174 *0001V,01/01/70 02:11:40.300,997.289728
2425267 *0001V,01/01/70 02:11:40.400,997.300740
2425377 *0001V,01/01/70 02:11:40.500,997.273437
2425470 *0001V,01/01/70 02:11:40.600,997.239690
2425579 *0001V,01/01/70 02:11:40.700,997.213606
2425673 *0001V,01/01/70 02:11:40.800,997.222965
2425767 *0001V,01/01/70 02:11:40.900,997.201330
2425876 *0001V,01/01/70 02:11:41.000,997.201906
2425969 *0001V,01/01/70 02:11:41.100,997.177698
2426079 *0001V,01/01/70 02:11:41.200,997.140225
2426172 *0001V,01/01/70 02:11:41.300,997.190913
2426266 *0001V,01/01/70 02:11:41.400,997.157231
2426375 *0001V,01/01/70 02:11:41.500,997.130266
2426469 *0001V,01/01/70 02:11:41.600,997.194189
2426578 *0001V,01/01/70 02:11:41.700,997.196916
2426671 *0001V,01/01/70 02:11:41.800,997.127792
2426781 *0001V,01/01/70 02:11:41.900,997.255144
2426874 *0001V,01/01/70 02:11:42.000,997.291465
2426968 *0001V,01/01/70 02:11:42.100,997.275474
2427077 *0001V,01/01/70 02:11:42.200,997.226740
2427171 *0001V,01/01/70 02:11:42.300,997.266562
2427280 *0001V,01/01/70 02:11:42.400,997.338668
2427373 *0001V,01/01/70 02:11:42.500,997.341710
2427467 *0001V,01/01/70 02:11:42.600,997.390138
2427576 *0001V,01/01/70 02:11:42.700,997.374597
2427670 *0001V,01/01/70 02:11:42.800,997.370147
2427779 *0001V,01/01/70 02:11:42.900,997.374616
2427873 *0001V,01/01/70 02:11:43.000,997.337916
2427966 *0001V,01/01/70 02:11:43.100,997.363212
2428075 *0001V,01/01/70 02:11:43.200,997.368099
2428169 *0001V,01/01/70 02:11:43.300,997.341787
2428278 *0001V,01/01/70 02:11:43.400,997.339833
2428372 *0001V,01/01/70 02:11:43.500,997.311128
2428481 *0001V,01/01/70 02:11:43.600,997.334676
2428575 *0001V,01/01/70 02:11:43.700,997.328246
2428668 *0001V,01/01/70 02:11:43.800,997.387284
2428778 *0001V,01/01/70 02:11:43.900,997.341373
2428871 *0001V,01/01/70 02:11:44.000,997.400368
2428980 *0001V,01/01/70 02:11:44.100,997.415656
2429074 *0001V,01/01/70 02:11:44.200,997.385130
2429168 *0001V,01/01/70 02:11:44.300,997.402793
2429277 *0001V,01/01/70 02:11:44.400,997.428294
2429370 *0001V,01/01/70 02:11:44.500,997.422146
2429480 *0001V,01/01/70 02:11:44.600,997.408548
2429573 *0001V,01/01/70 02:11:44.700,997.403452
2429667 *0001V,01/01/70 02:11:44.800,997.378102
2429776 *0001V,01/01/70 02:11:44.900,997.421268
2429870 *0001V,01/01/70 02:11:45.000,997.359583
2429979 *0001V,01/01/70 02:11:45.100,997.258968
2430072 *0001V,01/01/70 02:11:45.200,997.393049
2430166 *0001V,01/01/70 02:11:45.300,997.345952
2430275 *0001V,01/01/70 02:11:45.400,997.281718
2430369 *0001V,01/01/70 02:11:45.500,997.338309
2430478 *0001V,01/01/70 02:11:45.600,997.438364
2430572 *0001V,01/01/70 02:11:45.700,997.410435
2430681 *0001V,01/01/70 02:11:45.800,997.374284
2430774 *0001V,01/01/70 02:11:45.900,997.379610
2430868 *0001V,01/01/70 02:11:46.000,997.394201
2430977 *0001V,01/01/70 02:11:46.100,997.362033
2431071 *0001V,01/01/70 02:11:46.200,997.337252
2431180 *0001V,01/01/70 02:11:46.300,997.348213
2431274 *0001V,01/01/70 02:11:46.400,997.340756
2431367 *0001V,01/01/70 02:11:46.500,997.338823
2431476 *0001V,01/01/70 02:11:46.600,997.400615
2431570 *0001V,01/01/70 02:11:46.700,997.381054
2431679 *0001V,01/01/70 02:11:46.800,997.362030
2431773 *0001V,01/01/70 02:11:46.900,997.314869
2431866 *0001V,01/01/70 02:11:47.000,997.279679
2431976 *0001V,01/01/70 02:11:47.100,997.281729
2432069 *0001V,01/01/70 02:11:47.200,997.321614
2432178 *0001V,01/01/70 02:11:47.300,997.377278
2432272 *0001V,01/01/70 02:11:47.400,997.361578
2432366 *0001V,01/01/70 02:11:47.500,997.325647
2432475 *0001V,01/01/70 02:11:47.600,997.344148
2432568 *0001V,01/01/70 02:11:47.700,997.357359
2432678 *0001V,01/01/70 02:11:47.800,997.380873
2432771 *0001V,01/01/70 02:11:47.900,997.352154
2432880 *0001V,01/01/70 02:11:48.000,997.277536
2432974 *0001V,01/01/70 02:11:48.100,997.235852
2433068 *0001V,01/01/70 02:11:48.200,997.205986
2433177 *0001V,01/01/70 02:11:48.300,997.208221
2433270 *0001V,01/01/70 02:11:48.400,997.210502
2433380 *0001V,01/01/70 02:11:48.500,997.198386
2433473 *0001V,01/01/70 02:11:48.600,997.179931
2433567 *0001V,01/01/70 02:11:48.700,997.170797
2433676 *0001V,01/01/70 02:11:48.800,997.185468
2433770 *0001V,01/01/70 02:11:48.900,997.117757
2433879 *0001V,01/01/70 02:11:49.000,997.106130
2433972 *0001V,01/01/70 02:11:49.100,997.165932
2434066 *0001V,01/01/70 02:11:49.200,997.139137
2434175 *0001V,01/01/70 02:11:49.300,997.188616
2434269 *0001V,01/01/70 02:11:49.400,997.137950
2434378 *0001V,01/01/70 02:11:49.500,997.117639
2434472 *0001V,01/01/70 02:11:49.600,997.146268
2434581 *0001V,01/01/70 02:11:49.700,997.139007
2434674 *0001V,01/01/70 02:11:49.800,997.235643
2434768 *0001V,01/01/70 02:11:49.900,997.281162
2434877 *0001V,01/01/70 02:11:50.000,997.330193
2434971 *0001V,01/01/70 02:11:50.100,997.226618
2435080 *0001V,01/01/70 02:11:50.200,997.278737
2435174 *0001V,01/01/70 02:11:50.300,997.332689
2435267 *0001V,01/01/70 02:11:50.400,997.369017
2435376 *0001V,01/01/70 02:11:50.500,997.347579
2435470 *0001V,01/01/70 02:11:50.600,997.246545
2435579 *0001V,01/01/70 02:11:50.700,997.194428
2435673 *0001V,01/01/70 02:11:50.800,997.181787
2435766 *0001V,01/01/70 02:11:50.900,997.180036
2435876 *0001V,01/01/70 02:11:51.000,997.111700
2435969 *0001V,01/01/70 02:11:51.100,997.132611
2436078 *0001V,01/01/70 02:11:51.200,997.109465
2436172 *0001V,01/01/70 02:11:51.300,997.152804
2436281 *0001V,01/01/70 02:11:51.400,997.156436
2436375 *0001V,01/01/70 02:11:51.500,997.146434
2436468 *0001V,01/01/70 02:11:51.600,997.143818
2436578 *0001V,01/01/70 02:11:51.700,997.214334
2436671 *0001V,01/01/70 02:11:51.800,997.225363
2436780 *0001V,01/01/70 02:11:51.900,997.199576
2436874 *0001V,01/01/70 02:11:52.000,997.204744
2436968 *0001V,01/01/70 02:11:52.100,997.190759
2437077 *0001V,01/01/70 02:11:52.200,997.210788
2437170 *0001V,01/01/70 02:11:52.300,997.169574
2437280 *0001V,01/01/70 02:11:52.400,997.144565
2437373 *0001V,01/01/70 02:11:52.500,997.119930
2437467 *0001V,01/01/70 02:11:52.600,997.126734
2437576 *0001V,01/01/70 02:11:52.700,997.086933
2437670 *0001V,01/01/70 02:11:52.800,997.084453
2437779 *0001V,01/01/70 02:11:52.900,997.083902
2437872 *0001V,01/01/70 02:11:53.000,997.073439
2437966 *0001V,01/01/70 02:11:53.100,997.155634
2438075 *0001V,01/01/70 02:11:53.200,997.103854
2438169 *0001V,01/01/70 02:11:53.300,997.097303
2438278 *0001V,01/01/70 02:11:53.400,997.084726
2438372 *0001V,01/01/70 02:11:53.500,997.052352
2438481 *0001V,01/01/70 02:11:53.600,997.140713
2438574 *0001V,01/01/70 02:11:53.700,997.104584
2438668 *0001V,01/01/70 02:11:53.800,997.114003
2438777 *0001V,01/01/70 02:11:53.900,997.086479
2438871 *0001V,01/01/70 02:11:54.000,997.019454
2438980 *0001V,01/01/70 02:11:54.100,996.971593
2439074 *0001V,01/01/70 02:11:54.200,996.989649
2439167 *0001V,01/01/70 02:11:54.300,997.163108
2439276 *0001V,01/01/70 02:11:54.400,997.088752
2439370 *0001V,01/01/70 02:11:54.500,997.156380
2439479 *0001V,01/01/70 02:11:54.600,997.242844
2439573 *0001V,01/01/70 02:11:54.700,997.307470
2439666 *0001V,01/01/70 02:11:54.800,997.306322
2439776 *0001V,01/01/70 02:11:54.900,997.331249
2439869 *0001V,01/01/70 02:11:55.000,997.374601
2439978 *0001V,01/01/70 02:11:55.100,997.387675
2440072 *0001V,01/01/70 02:11:55.200,997.336448
2440181 *0001V,01/01/70 02:11:55.300,997.347830
2440275 *0001V,01/01/70 02:11:55.400,997.381633
2440368 *0001V,01/01/70 02:11:55.500,997.403781
2440478 *0001V,01/01/70 02:11:55.600,997.425017
2440571 *0001V,01/01/70 02:11:55.700,997.439593
2440680 *0001V,01/01/70 02:11:55.800,997.445223
2440774 *0001V,01/01/70 02:11:55.900,997.434950
2440868 *0001V,01/01/70 02:11:56.000,997.429605
2440977 *0001V,01/01/70 02:11:56.100,997.434382
2441070 *0001V,01/01/70 02:11:56.200,997.430869
2441180 *0001V,01/01/70 02:11:56.300,997.445543
2441273 *0001V,01/01/70 02:11:56.400,997.452792
2441367 *0001V,01/01/70 02:11:56.500,997.476623
2441476 *0001V,01/01/70 02:11:56.600,997.415731
2441570 *0001V,01/01/70 02:11:56.700,997.340224
2441679 *0001V,01/01/70 02:11:56.800,997.347056
2441772 *0001V,01/01/70 02:11:56.900,997.338504
2441866 *0001V,01/01/70 02:11:57.000,997.342590
2441975 *0001V,01/01/70 02:11:57.100,997.432143
2442069 *0001V,01/01/70 02:11:57.200,997.493319
2442178 *0001V,01/01/70 02:11:57.300,997.518832
2442272 *0001V,01/01/70 02:11:57.400,997.538666
2442381 *0001V,01/01/70 02:11:57.500,997.457914
2442474 *0001V,01/01/70 02:11:57.600,997.515721
2442568 *0001V,01/01/70 02:11:57.700,997.583877
2442677 *0001V,01/01/70 02:11:57.800,997.600710
2442771 *0001V,01/01/70 02:11:57.900,997.587341
2442880 *0001V,01/01/70 02:11:58.000,997.536068
2442974 *0001V,01/01/70 02:11:58.100,997.476859
2443067 *0001V,01/01/70 02:11:58.200,997.406711
2443176 *0001V,01/01/70 02:11:58.300,997.419089
2443270 *0001V,01/01/70 02:11:58.400,997.434040
2443379 *0001V,01/01/70 02:11:58.500,997.388326
2443473 *0001V,01/01/70 02:11:58.600,997.435181
2443566 *0001V,01/01/70 02:11:58.700,997.484042
2443676 *0001V,01/01/70 02:11:58.800,997.479139
2443769 *0001V,01/01/70 02:11:58.900,997.498865
2443878 *0001V,01/01/70 02:11:59.000,997.454179
2443972 *0001V,01/01/70 02:11:59.100,997.470795
2444066 *0001V,01/01/70 02:11:59.200,997.529147
2444175 *0001V,01/01/70 02:11:59.300,997.526582
2444268 *0001V,01/01/70 02:11:59.400,997.513375
2444378 *0001V,01/01/70 02:11:59.500,997.502151
2444471 *0001V,01/01/70 02:11:59.600,997.444729
2444580 *0001V,01/01/70 02:11:59.700,997.401231
2444674 *0001V,01/01/70 02:11:59.800,997.356342
2444768 *0001V,01/01/70 02:11:59.900,997.290217
2444877 *0001V,01/01/70 02:12:00.000,997.239777
2444970 *0001V,01/01/70 02:12:00.100,997.189098
2445080 *0001V,01/01/70 02:12:00.200,997.167287
2445173 *0001V,01/01/70 02:12:00.300,997.123636
2445267 *0001V,01/01/70 02:12:00.400,997.072129
2445376 *0001V,01/01/70 02:12:00.500,997.088438
2445470 *0001V,01/01/70 02:12:00.600,997.122324
2445579 *0001V,01/01/70 02:12:00.700,997.125090
2445672 *0001V,01/01/70 02:12:00.800,997.127516
2445766 *0001V,01/01/70 02:12:00.900,997.127702
2445875 *0001V,01/01/70 02:12:01.000,997.147729
2445969 *0001V,01/01/70 02:12:01.100,997.101544
2446078 *0001V,01/01/70 02:12:01.200,997.107441
2446172 *0001V,01/01/70 02:12:01.300,997.128238
2446281 *0001V,01/01/70 02:12:01.400,997.126167
2446374 *0001V,01/01/70 02:12:01.500,997.139496
2446468 *0001V,01/01/70 02:12:01.600,997.120966
2446577 *0001V,01/01/70 02:12:01.700,997.148271
2446671 *0001V,01/01/70 02:12:01.800,997.163727
2446780 *0001V,01/01/70 02:12:01.900,997.239626
2446874 *0001V,01/01/70 02:12:02.000,997.261054
2446967 *0001V,01/01/70 02:12:02.100,997.261395
2447076 *0001V,01/01/70 02:12:02.200,997.292493
2447170 *0001V,01/01/70 02:12:02.300,997.306486
2447279 *0001V,01/01/70 02:12:02.400,997.323399
2447373 *0001V,01/01/70 02:12:02.500,997.338912
2447466 *0001V,01/01/70 02:12:02.600,997.341454
2447576 *0001V,01/01/70 02:12:02.700,997.312912
2447669 *0001V,01/01/70 02:12:02.800,997.275473
2447778 *0001V,01/01/70 02:12:02.900,997.228960
2447872 *0001V,01/01/70 02:12:03.000,997.213912
2447981 *0001V,01/01/70 02:12:03.100,997.184484
2448075 *0001V,01/01/70 02:12:03.200,997.140658
2448168 *0001V,01/01/70 02:12:03.300,997.087055
2448278 *0001V,01/01/70 02:12:03.400,997.073006
2448371 *0001V,01/01/70 02:12:03.500,997.095485
2448480 *0001V,01/01/70 02:12:03.600,997.090426
2448574 *0001V,01/01/70 02:12:03.700,997.052459
2448668 *0001V,01/01/70 02:12:03.800,997.015826
2448777 *0001V,01/01/70 02:12:03.900,997.119116
2448870 *0001V,01/01/70 02:12:04.000,997.142232
2448980 *0001V,01/01/70 02:12:04.100,997.089969
2449073 *0001V,01/01/70 02:12:04.200,997.105930
2449167 *0001V,01/01/70 02:12:04.300,997.148149
2449276 *0001V,01/01/70 02:12:04.400,997.148137
2449370 *0001V,01/01/70 02:12:04.500,997.197981
2449479 *0001V,01/01/70 02:12:04.600,997.167759
2449572 *0001V,01/01/70 02:12:04.700,997.188150
2449666 *0001V,01/01/70 02:12:04.800,997.228959
2449775 *0001V,01/01/70 02:12:04.900,997.216661
2449869 *0001V,01/01/70 02:12:05.000,997.225322
2449978 *0001V,01/01/70 02:12:05.100,997.323068
2450072 *0001V,01/01/70 02:12:05.200,997.355559
2450181 *0001V,01/01/70 02:12:05.300,997.386563
2450274 *0001V,01/01/70 02:12:05.400,997.285202
2450368 *0001V,01/01/70 02:12:05.500,997.252759
2450477 *0001V,01/01/70 02:12:05.600,997.311763
2450571 *0001V,01/01/70 02:12:05.700,997.326174
2450680 *0001V,01/01/70 02:12:05.800,997.343171
2450774 *0001V,01/01/70 02:12:05.900,997.326414
2450867 *0001V,01/01/70 02:12:06.000,997.324386
2450976 *0001V,01/01/70 02:12:06.100,997.407972
2451070 *0001V,01/01/70 02:12:06.200,997.404170
2451179 *0001V,01/01/70 02:12:06.300,997.413234
2451273 *0001V,01/01/70 02:12:06.400,997.363904
2451366 *0001V,01/01/70 02:12:06.500,997.405418
2451476 *0001V,01/01/70 02:12:06.600,997.424879
2451569 *0001V,01/01/70 02:12:06.700,997.423079
2451678 *0001V,01/01/70 02:12:06.800,997.376214
2451772 *0001V,01/01/70 02:12:06.900,997.405348
2451881 *0001V,01/01/70 02:12:07.000,997.437281
2451975 *0001V,01/01/70 02:12:07.100,997.454074
2452068 *0001V,01/01/70 02:12:07.200,997.471534
2452178 *0001V,01/01/70 02:12:07.300,997.463689
2452271 *0001V,01/01/70 02:12:07.400,997.457672
2452380 *0001V,01/01/70 02:12:07.500,997.477630
2452474 *0001V,01/01/70 02:12:07.600,997.515712
2452568 *0001V,01/01/70 02:12:07.700,997.568496
2452677 *0001V,01/01/70 02:12:07.800,997.578704
2452770 *0001V,01/01/70 02:12:07.900,997.568607
2452880 *0001V,01/01/70 02:12:08.000,997.509679
2452973 *0001V,01/01/70 02:12:08.100,997.462025
2453067 *0001V,01/01/70 02:12:08.200,997.400244
2453176 *0001V,01/01/70 02:12:08.300,997.444618
2453270 *0001V,01/01/70 02:12:08.400,997.496923
2453379 *0001V,01/01/70 02:12:08.500,997.543299
2453472 *0001V,01/01/70 02:12:08.600,997.586301
2453566 *0001V,01/01/70 02:12:08.700,997.614872
2453675 *0001V,01/01/70 02:12:08.800,997.646835
2453769 *0001V,01/01/70 02:12:08.900,997.673173
2453878 *0001V,01/01/70 02:12:09.000,997.674434
2453972 *0001V,01/01/70 02:12:09.100,997.661952
2454081 *0001V,01/01/70 02:12:09.200,997.654579
2454174 *0001V,01/01/70 02:12:09.300,997.670878
2454268 *0001V,01/01/70 02:12:09.400,997.681285
2454377 *0001V,01/01/70 02:12:09.500,997.680472
2454471 *0001V,01/01/70 02:12:09.600,997.663401
2454580 *0001V,01/01/70 02:12:09.700,997.669843
2454674 *0001V,01/01/70 02:12:09.800,997.663974
2454767 *0001V,01/01/70 02:12:09.900,997.651452
2454876 *0001V,01/01/70 02:12:10.000,997.631184
2454970 *0001V,01/01/70 02:12:10.100,997.621650
2455079 *0001V,01/01/70 02:12:10.200,997.615028
2455173 *0001V,01/01/70 02:12:10.300,997.605184
2455266 *0001V,01/01/70 02:12:10.400,997.582202
2455376 *0001V,01/01/70 02:12:10.500,997.552680
2455469 *0001V,01/01/70 02:12:10.600,997.538502
2455578 *0001V,01/01/70 02:12:10.700,997.547821
2455672 *0001V,01/01/70 02:12:10.800,997.544099
2455766 *0001V,01/01/70 02:12:10.900,997.515103
2455875 *0001V,01/01/70 02:12:11.000,997.496085
2455968 *0001V,01/01/70 02:12:11.100,997.494002
2456078 *0001V,01/01/70 02:12:11.200,997.504066
2456171 *0001V,01/01/70 02:12:11.300,997.496468
2456280 *0001V,01/01/70 02:12:11.400,997.484992
2456374 *0001V,01/01/70 02:12:11.500,997.436703
2456468 *0001V,01/01/70 02:12:11.600,997.418240
2456577 *0001V,01/01/70 02:12:11.700,997.408301
2456670 *0001V,01/01/70 02:12:11.800,997.371941
2456780 *0001V,01/01/70 02:12:11.900,997.369714
2456873 *0001V,01/01/70 02:12:12.000,997.404811
2456967 *0001V,01/01/70 02:12:12.100,997.409097
2457076 *0001V,01/01/70 02:12:12.200,997.406621
2457170 *0001V,01/01/70 02:12:12.300,997.378206
2457279 *0001V,01/01/70 02:12:12.400,997.362675
2457372 *0001V,01/01/70 02:12:12.500,997.369868
2457466 *0001V,01/01/70 02:12:12.600,997.339869
2457575 *0001V,01/01/70 02:12:12.700,997.313643
2457669 *0001V,01/01/70 02:12:12.800,997.280579
2457778 *0001V,01/01/70 02:12:12.900,997.246324
2457872 *0001V,01/01/70 02:12:13.000,997.221403
2457981 *0001V,01/01/70 02:12:13.100,997.209347
2458074 *0001V,01/01/70 02:12:13.200,997.236538
2458168 *0001V,01/01/70 02:12:13.300,997.215840
2458277 *0001V,01/01/70 02:12:13.400,997.190384
2458371 *0001V,01/01/70 02:12:13.500,997.177679
2458480 *0001V,01/01/70 02:12:13.600,997.173738
2458574 *0001V,01/01/70 02:12:13.700,997.185195
2458667 *0001V,01/01/70 02:12:13.800,997.168575
2458776 *0001V,01/01/70 02:12:13.900,997.202453
2458870 *0001V,01/01/70 02:12:14.000,997.167144
2458979 *0001V,01/01/70 02:12:14.100,997.161471
2459073 *0001V,01/01/70 02:12:14.200,997.116928
2459166 *0001V,01/01/70 02:12:14.300,997.095091
2459276 *0001V,01/01/70 02:12:14.400,997.108825
2459369 *0001V,01/01/70 02:12:14.500,997.119256
2459478 *0001V,01/01/70 02:12:14.600,997.124171
2459572 *0001V,01/01/70 02:12:14.700,997.140387
2459666 *0001V,01/01/70 02:12:14.800,997.149654
2459775 *0001V,01/01/70 02:12:14.900,997.143296
2459868 *0001V,01/01/70 02:12:15.000,997.160360
2459978 *0001V,01/01/70 02:12:15.100,997.168924
2500071 *0001V,01/01/70 02:12:15.200,997.176778
2500180 *0001V,01/01/70 02:12:15.300,997.218546
2500274 *0001V,01/01/70 02:12:15.400,997.224801
2500368 *0001V,01/01/70 02:12:15.500,997.238270
2500477 *0001V,01/01/70 02:12:15.600,997.231295
2500570 *0001V,01/01/70 02:12:15.700,997.255762
2500680 *0001V,01/01/70 02:12:15.800,997.299530
2500773 *0001V,01/01/70 02:12:15.900,997.318500
2500867 *0001V,01/01/70 02:12:16.000,997.256683
2500976 *0001V,01/01/70 02:12:16.100,997.210844
2501070 *0001V,01/01/70 02:12:16.200,997.225483
2501179 *0001V,01/01/70 02:12:16.300,997.280812
2501272 *0001V,01/01/70 02:12:16.400,997.316393
2501366 *0001V,01/01/70 02:12:16.500,997.322567
2501475 *0001V,01/01/70 02:12:16.600,997.365880
2501569 *0001V,01/01/70 02:12:16.700,997.382226
2501678 *0001V,01/01/70 02:12:16.800,997.353721
2501772 *0001V,01/01/70 02:12:16.900,997.322085
2501881 *0001V,01/01/70 02:12:17.000,997.360295
2501974 *0001V,01/01/70 02:12:17.100,997.334359
2502068 *0001V,01/01/70 02:12:17.200,997.363696
2502177 *0001V,01/01/70 02:12:17.300,997.304733
2502271 *0001V,01/01/70 02:12:17.400,997.294493
2502380 *0001V,01/01/70 02:12:17.500,997.313445
2502474 *0001V,01/01/70 02:12:17.600,997.347889
2502567 *0001V,01/01/70 02:12:17.700,997.309072
2502676 *0001V,01/01/70 02:12:17.800,997.386166
2502770 *0001V,01/01/70 02:12:17.900,997.415303
2502879 *0001V,01/01/70 02:12:18.000,997.382163
2502973 *0001V,01/01/70 02:12:18.100,997.353960
2503066 *0001V,01/01/70 02:12:18.200,997.360231
2503176 *0001V,01/01/70 02:12:18.300,997.391307
2503269 *0001V,01/01/70 02:12:18.400,997.425544
2503378 *0001V,01/01/70 02:12:18.500,997.440107
2503472 *0001V,01/01/70 02:12:18.600,997.444056
2503566 *0001V,01/01/70 02:12:18.700,997.443475
2503675 *0001V,01/01/70 02:12:18.800,997.476302
2503768 *0001V,01/01/70 02:12:18.900,997.462997
2503878 *0001V,01/01/70 02:12:19.000,997.431329
2503971 *0001V,01/01/70 02:12:19.100,997.464418
2504080 *0001V,01/01/70 02:12:19.200,997.487719
2504174 *0001V,01/01/70 02:12:19.300,997.450003
2504268 *0001V,01/01/70 02:12:19.400,997.460281
2504377 *0001V,01/01/70 02:12:19.500,997.416677
2504470 *0001V,01/01/70 02:12:19.600,997.459088
2504580 *0001V,01/01/70 02:12:19.700,997.518206
2504673 *0001V,01/01/70 02:12:19.800,997.449799
2504767 *0001V,01/01/70 02:12:19.900,997.519027
2504876 *0001V,01/01/70 02:12:20.000,997.541284
2504970 *0001V,01/01/70 02:12:20.100,997.468439
2505079 *0001V,01/01/70 02:12:20.200,997.444602
2505172 *0001V,01/01/70 02:12:20.300,997.517287
2505266 *0001V,01/01/70 02:12:20.400,997.532005
2505375 *0001V,01/01/70 02:12:20.500,997.529724
2505469 *0001V,01/01/70 02:12:20.600,997.517554
2505578 *0001V,01/01/70 02:12:20.700,997.521642
2505672 *0001V,01/01/70 02:12:20.800,997.496657
2505781 *0001V,01/01/70 02:12:20.900,997.517511
2505874 *0001V,01/01/70 02:12:21.000,997.470714
2505968 *0001V,01/01/70 02:12:21.100,997.384179
2506077 *0001V,01/01/70 02:12:21.200,997.411709
2506171 *0001V,01/01/70 02:12:21.300,997.479424
2506280 *0001V,01/01/70 02:12:21.400,997.448083
2506374 *0001V,01/01/70 02:12:21.500,997.454017
2506467 *0001V,01/01/70 02:12:21.600,997.416169
2506576 *0001V,01/01/70 02:12:21.700,997.450828
2506670 *0001V,01/01/70 02:12:21.800,997.510289
2506779 *0001V,01/01/70 02:12:21.900,997.494907
2506873 *0001V,01/01/70 02:12:22.000,997.535572
2506966 *0001V,01/01/70 02:12:22.100,997.534902
2507076 *0001V,01/01/70 02:12:22.200,997.538484
2507169 *0001V,01/01/70 02:12:22.300,997.505092
2507278 *0001V,01/01/70 02:12:22.400,997.505662
2507372 *0001V,01/01/70 02:12:22.500,997.534643
2507466 *0001V,01/01/70 02:12:22.600,997.519185
2507575 *0001V,01/01/70 02:12:22.700,997.469574
2507668 *0001V,01/01/70 02:12:22.800,997.366896
2507778 *0001V,01/01/70 02:12:22.900,997.380112
2507871 *0001V,01/01/70 02:12:23.000,997.348452
2507980 *0001V,01/01/70 02:12:23.100,997.359795
2508074 *0001V,01/01/70 02:12:23.200,997.388782
2508168 *0001V,01/01/70 02:12:23.300,997.370270
2508277 *0001V,01/01/70 02:12:23.400,997.377440
2508370 *0001V,01/01/70 02:12:23.500,997.338718
2508480 *0001V,01/01/70 02:12:23.600,997.306751
2508573 *0001V,01/01/70 02:12:23.700,997.333674
2508667 *0001V,01/01/70 02:12:23.800,997.339037
2508776 *0001V,01/01/70 02:12:23.900,997.320322
2508870 *0001V,01/01/70 02:12:24.000,997.334511
2508979 *0001V,01/01/70 02:12:24.100,997.307071
2509072 *0001V,01/01/70 02:12:24.200,997.279442
2509166 *0001V,01/01/70 02:12:24.300,997.230435
2509275 *0001V,01/01/70 02:12:24.400,997.180989
2509369 *0001V,01/01/70 02:12:24.500,997.181852
2509478 *0001V,01/01/70 02:12:24.600,997.193586
2509572 *0001V,01/01/70 02:12:24.700,997.174147
2509681 *0001V,01/01/70 02:12:24.800,997.181973
2509774 *0001V,01/01/70 02:12:24.900,997.178094
2509868 *0001V,01/01/70 02:12:25.000,997.131025
2509977 *0001V,01/01/70 02:12:25.100,997.150381
2510071 *0001V,01/01/70 02:12:25.200,997.152999
2510180 *0001V,01/01/70 02:12:25.300,997.128206
2510274 *0001V,01/01/70 02:12:25.400,997.083959
2510367 *0001V,01/01/70 02:12:25.500,997.046105
2510476 *0001V,01/01/70 02:12:25.600,997.036811
2510570 *0001V,01/01/70 02:12:25.700,997.024901
2510679 *0001V,01/01/70 02:12:25.800,997.088728
2510773 *0001V,01/01/70 02:12:25.900,997.043573
2510866 *0001V,01/01/70 02:12:26.000,997.081251
2510976 *0001V,01/01/70 02:12:26.100,997.064611
2511069 *0001V,01/01/70 02:12:26.200,997.074732
2511178 *0001V,01/01/70 02:12:26.300,997.175712
2511272 *0001V,01/01/70 02:12:26.400,997.108641
2511366 *0001V,01/01/70 02:12:26.500,997.093978
2511475 *0001V,01/01/70 02:12:26.600,997.140401
2511568 *0001V,01/01/70 02:12:26.700,997.141820
2511678 *0001V,01/01/70 02:12:26.800,997.162549
2511771 *0001V,01/01/70 02:12:26.900,997.190428
2511880 *0001V,01/01/70 02:12:27.000,997.204176
2511974 *0001V,01/01/70 02:12:27.100,997.201586
2512068 *0001V,01/01/70 02:12:27.200,997.183927
2512177 *0001V,01/01/70 02:12:27.300,997.169296
2512270 *0001V,01/01/70 02:12:27.400,997.198606
2512380 *0001V,01/01/70 02:12:27.500,997.180664
2512473 *0001V,01/01/70 02:12:27.600,997.211088
2512567 *0001V,01/01/70 02:12:27.700,997.179112
2512676 *0001V,01/01/70 02:12:27.800,997.204227
2512770 *0001V,01/01/70 02:12:27.900,997.217561
2512879 *0001V,01/01/70 02:12:28.000,997.245774
2512972 *0001V,01/01/70 02:12:28.100,997.262766
2513066 *0001V,01/01/70 02:12:28.200,997.311188
2513175 *0001V,01/01/70 02:12:28.300,997.314270
2513269 *0001V,01/01/70 02:12:28.400,997.309448
2513378 *0001V,01/01/70 02:12:28.500,997.308456
2513472 *0001V,01/01/70 02:12:28.600,997.297538
2513581 *0001V,01/01/70 02:12:28.700,997.284461
2513674 *0001V,01/01/70 02:12:28.800,997.276437
2513768 *0001V,01/01/70 02:12:28.900,997.299246
2513877 *0001V,01/01/70 02:12:29.000,997.311909
2513971 *0001V,01/01/70 02:12:29.100,997.335748
2514080 *0001V,01/01/70 02:12:29.200,997.339848
2514174 *0001V,01/01/70 02:12:29.300,997.340431
2514267 *0001V,01/01/70 02:12:29.400,997.352643
2514376 *0001V,01/01/70 02:12:29.500,997.352318
2514470 *0001V,01/01/70 02:12:29.600,997.371902
2514579 *0001V,01/01/70 02:12:29.700,997.377995
2514673 *0001V,01/01/70 02:12:29.800,997.422253
2514766 *0001V,01/01/70 02:12:29.900,997.430874
2514876 *0001V,01/01/70 02:12:30.000,997.435449
2514969 *0001V,01/01/70 02:12:30.100,997.403147
2515078 *0001V,01/01/70 02:12:30.200,997.403005
2515172 *0001V,01/01/70 02:12:30.300,997.407211
2515266 *0001V,01/01/70 02:12:30.400,997.444235
2515375 *0001V,01/01/70 02:12:30.500,997.453190
2515468 *0001V,01/01/70 02:12:30.600,997.437946
2515578 *0001V,01/01/70 02:12:30.700,997.391319
2515671 *0001V,01/01/70 02:12:30.800,997.426726
2515780 *0001V,01/01/70 02:12:30.900,997.401840
2515874 *0001V,01/01/70 02:12:31.000,997.363735
2515968 *0001V,01/01/70 02:12:31.100,997.431724
2516077 *0001V,01/01/70 02:12:31.200,997.464723
2516170 *0001V,01/01/70 02:12:31.300,997.442092
2516280 *0001V,01/01/70 02:12:31.400,997.416031
2516373 *0001V,01/01/70 02:12:31.500,997.414723
2516467 *0001V,01/01/70 02:12:31.600,997.402067
2516576 *0001V,01/01/70 02:12:31.700,997.372029
2516670 *0001V,01/01/70 02:12:31.800,997.355314
2516779 *0001V,01/01/70 02:12:31.900,997.394211
2516872 *0001V,01/01/70 02:12:32.000,997.448071
2516966 *0001V,01/01/70 02:12:32.100,997.469030
2517075 *0001V,01/01/70 02:12:32.200,997.453802
2517169 *0001V,01/01/70 02:12:32.300,997.463061
2517278 *0001V,01/01/70 02:12:32.400,997.438438
2517372 *0001V,01/01/70 02:12:32.500,997.396006
2517481 *0001V,01/01/70 02:12:32.600,997.389022
2517574 *0001V,01/01/70 02:12:32.700,997.291748
2517668 *0001V,01/01/70 02:12:32.800,997.329715
2517777 *0001V,01/01/70 02:12:32.900,997.366013
2517871 *0001V,01/01/70 02:12:33.000,997.371892
2517980 *0001V,01/01/70 02:12:33.100,997.414848
2518074 *0001V,01/01/70 02:12:33.200,997.404359
2518167 *0001V,01/01/70 02:12:33.300,997.396426
2518276 *0001V,01/01/70 02:12:33.400,997.410731
2518370 *0001V,01/01/70 02:12:33.500,997.418250
2518479 *0001V,01/01/70 02:12:33.600,997.378044
2518573 *0001V,01/01/70 02:12:33.700,997.360743
2518666 *0001V,01/01/70 02:12:33.800,997.327229
2518776 *0001V,01/01/70 02:12:33.900,997.350038
2518869 *0001V,01/01/70 02:12:34.000,997.358780
2518978 *0001V,01/01/70 02:12:34.100,997.337290
2519072 *0001V,01/01/70 02:12:34.200,997.318816
2519181 *0001V,01/01/70 02:12:34.300,997.301679
2519275 *0001V,01/01/70 02:12:34.400,997.320792
2519368 *0001V,01/01/70 02:12:34.500,997.345523
2519478 *0001V,01/01/70 02:12:34.600,997.355043
2519571 *0001V,01/01/70 02:12:34.700,997.379611
2519680 *0001V,01/01/70 02:12:34.800,997.355204
2519774 *0001V,01/01/70 02:12:34.900,997.388026
2519868 *0001V,01/01/70 02:12:35.000,997.371020
2519977 *0001V,01/01/70 02:12:35.100,997.336906
2520070 *0001V,01/01/70 02:12:35.200,997.352690
2520180 *0001V,01/01/70 02:12:35.300,997.300238
2520273 *0001V,01/01/70 02:12:35.400,997.304117
2520367 *0001V,01/01/70 02:12:35.500,997.265927
2520476 *0001V,01/01/70 02:12:35.600,997.281464
2520570 *0001V,01/01/70 02:12:35.700,997.306381
2520679 *0001V,01/01/70 02:12:35.800,997.304282
2520772 *0001V,01/01/70 02:12:35.900,997.312731
2520866 *0001V,01/01/70 02:12:36.000,997.280804
2520975 *0001V,01/01/70 02:12:36.100,997.217180
2521069 *0001V,01/01/70 02:12:36.200,997.231944
2521178 *0001V,01/01/70 02:12:36.300,997.201711
2521272 *0001V,01/01/70 02:12:36.400,997.201192
2521381 *0001V,01/01/70 02:12:36.500,997.168178
2521474 *0001V,01/01/70 02:12:36.600,997.164463
2521568 *0001V,01/01/70 02:12:36.700,997.124496
2521677 *0001V,01/01/70 02:12:36.800,997.086516
2521771 *0001V,01/01/70 02:12:36.900,997.102033
2521880 *0001V,01/01/70 02:12:37.000,997.115435
2521974 *0001V,01/01/70 02:12:37.100,997.108909
2522067 *0001V,01/01/70 02:12:37.200,997.141871
2522176 *0001V,01/01/70 02:12:37.300,997.095637
2522270 *0001V,01/01/70 02:12:37.400,997.118808
2522379 *0001V,01/01/70 02:12:37.500,997.069171
2522473 *0001V,01/01/70 02:12:37.600,997.114094
2522566 *0001V,01/01/70 02:12:37.700,997.137510
2522676 *0001V,01/01/70 02:12:37.800,997.104858
2522769 *0001V,01/01/70 02:12:37.900,997.094793
2522878 *0001V,01/01/70 02:12:38.000,997.118463
2522972 *0001V,01/01/70 02:12:38.100,997.119243
2523066 *0001V,01/01/70 02:12:38.200,997.146904
2523175 *0001V,01/01/70 02:12:38.300,997.156017
2523268 *0001V,01/01/70 02:12:38.400,997.183673
2523378 *0001V,01/01/70 02:12:38.500,997.201626
2523471 *0001V,01/01/70 02:12:38.600,997.230769
2523580 *0001V,01/01/70 02:12:38.700,997.283477
2523674 *0001V,01/01/70 02:12:38.800,997.246884
2523768 *0001V,01/01/70 02:12:38.900,997.241063
2523877 *0001V,01/01/70 02:12:39.000,997.291083
2523970 *0001V,01/01/70 02:12:39.100,997.345915
2524080 *0001V,01/01/70 02:12:39.200,997.352947
2524173 *0001V,01/01/70 02:12:39.300,997.359609
2524267 *0001V,01/01/70 02:12:39.400,997.345523
2524376 *0001V,01/01/70 02:12:39.500,997.359558
2524470 *0001V,01/01/70 02:12:39.600,997.345362
2524579 *0001V,01/01/70 02:12:39.700,997.359924
2524672 *0001V,01/01/70 02:12:39.800,997.328824
2524766 *0001V,01/01/70 02:12:39.900,997.318547
2524875 *0001V,01/01/70 02:12:40.000,997.302163
2524969 *0001V,01/01/70 02:12:40.100,997.292612
2525078 *0001V,01/01/70 02:12:40.200,997.286176
2525172 *0001V,01/01/70 02:12:40.300,997.261382
2525281 *0001V,01/01/70 02:12:40.400,997.262670
2525374 *0001V,01/01/70 02:12:40.500,997.235122
2525468 *0001V,01/01/70 02:12:40.600,997.214382
2525577 *0001V,01/01/70 02:12:40.700,997.244104
2525671 *0001V,01/01/70 02:12:40.800,997.260470
2525780 *0001V,01/01/70 02:12:40.900,997.241175
2525874 *0001V,01/01/70 02:12:41.000,997.267027
2525967 *0001V,01/01/70 02:12:41.100,997.179924
2526076 *0001V,01/01/70 02:12:41.200,997.238913
2526170 *0001V,01/01/70 02:12:41.300,997.213054
2526279 *0001V,01/01/70 02:12:41.400,997.191572
2526373 *0001V,01/01/70 02:12:41.500,997.182876
2526466 *0001V,01/01/70 02:12:41.600,997.193048
2526576 *0001V,01/01/70 02:12:41.700,997.165241
2526669 *0001V,01/01/70 02:12:41.800,997.180337
2526778 *0001V,01/01/70 02:12:41.900,997.154817
2526872 *0001V,01/01/70 02:12:42.000,997.162254
2526981 *0001V,01/01/70 02:12:42.100,997.110721
2527075 *0001V,01/01/70 02:12:42.200,997.072009
2527168 *0001V,01/01/70 02:12:42.300,997.033498
2527278 *0001V,01/01/70 02:12:42.400,997.105259
2527371 *0001V,01/01/70 02:12:42.500,997.095187
2527480 *0001V,01/01/70 02:12:42.600,997.138573
2527574 *0001V,01/01/70 02:12:42.700,997.168529
2527668 *0001V,01/01/70 02:12:42.800,997.209069
2527777 *0001V,01/01/70 02:12:42.900,997.202777
2527870 *0001V,01/01/70 02:12:43.000,997.266147
2527980 *0001V,01/01/70 02:12:43.100,997.244713
2528073 *0001V,01/01/70 02:12:43.200,997.289323
2528167 *0001V,01/01/70 02:12:43.300,997.286723
2528276 *0001V,01/01/70 02:12:43.400,997.291225
2528370 *0001V,01/01/70 02:12:43.500,997.331956
2528479 *0001V,01/01/70 02:12:43.600,997.337038
2528572 *0001V,01/01/70 02:12:43.700,997.325863
2528666 *0001V,01/01/70 02:12:43.800,997.316218
2528775 *0001V,01/01/70 02:12:43.900,997.312049
2528869 *0001V,01/01/70 02:12:44.000,997.305728
2528978 *0001V,01/01/70 02:12:44.100,997.288506
2529072 *0001V,01/01/70 02:12:44.200,997.348096
2529181 *0001V,01/01/70 02:12:44.300,997.373372
2529274 *0001V,01/01/70 02:12:44.400,997.336262
2529368 *0001V,01/01/70 02:12:44.500,997.331559
2529477 *0001V,01/01/70 02:12:44.600,997.378869
2529571 *0001V,01/01/70 02:12:44.700,997.410668
2529680 *0001V,01/01/70 02:12:44.800,997.409236
2529774 *0001V,01/01/70 02:12:44.900,997.353950
2529867 *0001V,01/01/70 02:12:45.000,997.419063
2529976 *0001V,01/01/70 02:12:45.100,997.485963
2530070 *0001V,01/01/70 02:12:45.200,997.521710
2530179 *0001V,01/01/70 02:12:45.300,997.541814
2530273 *0001V,01/01/70 02:12:45.400,997.485185
2530366 *0001V,01/01/70 02:12:45.500,997.466793
2530476 *0001V,01/01/70 02:12:45.600,997.509881
2530569 *0001V,01/01/70 02:12:45.700,997.592790
2530678 *0001V,01/01/70 02:12:45.800,997.504063
2530772 *0001V,01/01/70 02:12:45.900,997.582226
2530881 *0001V,01/01/70 02:12:46.000,997.593121
2530975 *0001V,01/01/70 02:12:46.100,997.530144
2531068 *0001V,01/01/70 02:12:46.200,997.511832
2531178 *0001V,01/01/70 02:12:46.300,997.502178
2531271 *0001V,01/01/70 02:12:46.400,997.500232
2531380 *0001V,01/01/70 02:12:46.500,997.510466
2531474 *0001V,01/01/70 02:12:46.600,997.464055
2531568 *0001V,01/01/70 02:12:46.700,997.427153
2531677 *0001V,01/01/70 02:12:46.800,997.422932
2531770 *0001V,01/01/70 02:12:46.900,997.451038
2531880 *0001V,01/01/70 02:12:47.000,997.435925
2531973 *0001V,01/01/70 02:12:47.100,997.395059
2532067 *0001V,01/01/70 02:12:47.200,997.372759
2532176 *0001V,01/01/70 02:12:47.300,997.365242
2532270 *0001V,01/01/70 02:12:47.400,997.361634
2532379 *0001V,01/01/70 02:12:47.500,997.372677
2532472 *0001V,01/01/70 02:12:47.600,997.362308
2532566 *0001V,01/01/70 02:12:47.700,997.361952
2532675 *0001V,01/01/70 02:12:47.800,997.386777
2532769 *0001V,01/01/70 02:12:47.900,997.400085
2532878 *0001V,01/01/70 02:12:48.000,997.390731
2532972 *0001V,01/01/70 02:12:48.100,997.389082
2533081 *0001V,01/01/70 02:12:48.200,997.400873
2533174 *0001V,01/01/70 02:12:48.300,997.412556
2533268 *0001V,01/01/70 02:12:48.400,997.428060
2533377 *0001V,01/01/70 02:12:48.500,997.450292
2533471 *0001V,01/01/70 02:12:48.600,997.476272
2533580 *0001V,01/01/70 02:12:48.700,997.490347
2533674 *0001V,01/01/70 02:12:48.800,997.482434
2533767 *0001V,01/01/70 02:12:48.900,997.492962
2533876 *0001V,01/01/70 02:12:49.000,997.478344
2533970 *0001V,01/01/70 02:12:49.100,997.484679
2534079 *0001V,01/01/70 02:12:49.200,997.481806
2534173 *0001V,01/01/70 02:12:49.300,997.478260
2534266 *0001V,01/01/70 02:12:49.400,997.465074
2534376 *0001V,01/01/70 02:12:49.500,997.439021
2534469 *0001V,01/01/70 02:12:49.600,997.416661
2534578 *0001V,01/01/70 02:12:49.700,997.415757
2534672 *0001V,01/01/70 02:12:49.800,997.423608
2534766 *0001V,01/01/70 02:12:49.900,997.438718
2534875 *0001V,01/01/70 02:12:50.000,997.444552
2534968 *0001V,01/01/70 02:12:50.100,997.439758
2535078 *0001V,01/01/70 02:12:50.200,997.437883
2535171 *0001V,01/01/70 02:12:50.300,997.443421
2535280 *0001V,01/01/70 02:12:50.400,997.436220
2535374 *0001V,01/01/70 02:12:50.500,997.443177
2535468 *0001V,01/01/70 02:12:50.600,997.444785
2535577 *0001V,01/01/70 02:12:50.700,997.457714
2535670 *0001V,01/01/70 02:12:50.800,997.482961
2535780 *0001V,01/01/70 02:12:50.900,997.458771
2535873 *0001V,01/01/70 02:12:51.000,997.430979
2535967 *0001V,01/01/70 02:12:51.100,997.377429
2536076 *0001V,01/01/70 02:12:51.200,997.353628
2536170 *0001V,01/01/70 02:12:51.300,997.319506
2536279 *0001V,01/01/70 02:12:51.400,997.349708
2536372 *0001V,01/01/70 02:12:51.500,997.304414
2536466 *0001V,01/01/70 02:12:51.600,997.306179
2536575 *0001V,01/01/70 02:12:51.700,997.298370
2536669 *0001V,01/01/70 02:12:51.800,997.249973
2536778 *0001V,01/01/70 02:12:51.900,997.213012
2536872 *0001V,01/01/70 02:12:52.000,997.204539
2536981 *0001V,01/01/70 02:12:52.100,997.200792
2537074 *0001V,01/01/70 02:12:52.200,997.129586
2537168 *0001V,01/01/70 02:12:52.300,997.142430
2537277 *0001V,01/01/70 02:12:52.400,997.214009
2537371 *0001V,01/01/70 02:12:52.500,997.157626
2537480 *0001V,01/01/70 02:12:52.600,997.132280
2537574 *0001V,01/01/70 02:12:52.700,997.095551
2537667 *0001V,01/01/70 02:12:52.800,997.093143
2537776 *0001V,01/01/70 02:12:52.900,997.065493
2537870 *0001V,01/01/70 02:12:53.000,997.080407
2537979 *0001V,01/01/70 02:12:53.100,997.096434
2538073 *0001V,01/01/70 02:12:53.200,997.076998
2538166 *0001V,01/01/70 02:12:53.300,997.048711
2538276 *0001V,01/01/70 02:12:53.400,997.076525
2538369 *0001V,01/01/70 02:12:53.500,997.090678
2538478 *0001V,01/01/70 02:12:53.600,997.089696
2538572 *0001V,01/01/70 02:12:53.700,997.065190
2538681 *0001V,01/01/70 02:12:53.800,997.085014
2538775 *0001V,01/01/70 02:12:53.900,997.090606
2538868 *0001V,01/01/70 02:12:54.000,997.092140
2538978 *0001V,01/01/70 02:12:54.100,997.134401
2539071 *0001V,01/01/70 02:12:54.200,997.157382
2539180 *0001V,01/01/70 02:12:54.300,997.181899
2539274 *0001V,01/01/70 02:12:54.400,997.159592
2539368 *0001V,01/01/70 02:12:54.500,997.171963
2539477 *0001V,01/01/70 02:12:54.600,997.186974
2539570 *0001V,01/01/70 02:12:54.700,997.182265
2539680 *0001V,01/01/70 02:12:54.800,997.224681
2539773 *0001V,01/01/70 02:12:54.900,997.220863
2539867 *0001V,01/01/70 02:12:55.000,997.232060
2539976 *0001V,01/01/70 02:12:55.100,997.226945
2540070 *0001V,01/01/70 02:12:55.200,997.209011
2540179 *0001V,01/01/70 02:12:55.300,997.325705
2540272 *0001V,01/01/70 02:12:55.400,997.328901
2540366 *0001V,01/01/70 02:12:55.500,997.299451
2540475 *0001V,01/01/70 02:12:55.600,997.297932
2540569 *0001V,01/01/70 02:12:55.700,997.350403
2540678 *0001V,01/01/70 02:12:55.800,997.367839
2540772 *0001V,01/01/70 02:12:55.900,997.333201
2540881 *0001V,01/01/70 02:12:56.000,997.332173
2540974 *0001V,01/01/70 02:12:56.100,997.373869
2541068 *0001V,01/01/70 02:12:56.200,997.334906
2541177 *0001V,01/01/70 02:12:56.300,997.378478
2541271 *0001V,01/01/70 02:12:56.400,997.305248
2541380 *0001V,01/01/70 02:12:56.500,997.286180
2541474 *0001V,01/01/70 02:12:56.600,997.325037
2541567 *0001V,01/01/70 02:12:56.700,997.444031
2541676 *0001V,01/01/70 02:12:56.800,997.379054
2541770 *0001V,01/01/70 02:12:56.900,997.357571
2541879 *0001V,01/01/70 02:12:57.000,997.378060
2541973 *0001V,01/01/70 02:12:57.100,997.451890
2542066 *0001V,01/01/70 02:12:57.200,997.458966
2542176 *0001V,01/01/70 02:12:57.300,997.494327
2542269 *0001V,01/01/70 02:12:57.400,997.420741
2542378 *0001V,01/01/70 02:12:57.500,997.545476
2542472 *0001V,01/01/70 02:12:57.600,997.605713
2542566 *0001V,01/01/70 02:12:57.700,997.662945
2542675 *0001V,01/01/70 02:12:57.800,997.690819
2542768 *0001V,01/01/70 02:12:57.900,997.652082
2542878 *0001V,01/01/70 02:12:58.000,997.654262
2542971 *0001V,01/01/70 02:12:58.100,997.635772
2543080 *0001V,01/01/70 02:12:58.200,997.564312
2543174 *0001V,01/01/70 02:12:58.300,997.554825
2543268 *0001V,01/01/70 02:12:58.400,997.577646
2543377 *0001V,01/01/70 02:12:58.500,997.567530
2543470 *0001V,01/01/70 02:12:58.600,997.501194
2543580 *0001V,01/01/70 02:12:58.700,997.407865
2543673 *0001V,01/01/70 02:12:58.800,997.502324
2543767 *0001V,01/01/70 02:12:58.900,997.492132
2543876 *0001V,01/01/70 02:12:59.000,997.485962
2543970 *0001V,01/01/70 02:12:59.100,997.495682
2544079 *0001V,01/01/70 02:12:59.200,997.483678
2544172 *0001V,01/01/70 02:12:59.300,997.473382
2544266 *0001V,01/01/70 02:12:59.400,997.459712
2544375 *0001V,01/01/70 02:12:59.500,997.408933
2544469 *0001V,01/01/70 02:12:59.600,997.421150
2544578 *0001V,01/01/70 02:12:59.700,997.417943
2544672 *0001V,01/01/70 02:12:59.800,997.403878
2544765 *0001V,01/01/70 02:12:59.900,997.397629
2544874 *0001V,01/01/70 02:13:00.000,997.373488
2544968 *0001V,01/01/70 02:13:00.100,997.365484
2545077 *0001V,01/01/70 02:13:00.200,997.354710
2545171 *0001V,01/01/70 02:13:00.300,997.328157
2545280 *0001V,01/01/70 02:13:00.400,997.336494
2545374 *0001V,01/01/70 02:13:00.500,997.351437
2545467 *0001V,01/01/70 02:13:00.600,997.359949
2545576 *0001V,01/01/70 02:13:00.700,997.365085
2545670 *0001V,01/01/70 02:13:00.800,997.385686
2545779 *0001V,01/01/70 02:13:00.900,997.395280
2545873 *0001V,01/01/70 02:13:01.000,997.384839
2545966 *0001V,01/01/70 02:13:01.100,997.358190
2546076 *0001V,01/01/70 02:13:01.200,997.340595
2546169 *0001V,01/01/70 02:13:01.300,997.332822
2546278 *0001V,01/01/70 02:13:01.400,997.299105
2546372 *0001V,01/01/70 02:13:01.500,997.299632
2546466 *0001V,01/01/70 02:13:01.600,997.302948
2546575 *0001V,01/01/70 02:13:01.700,997.321202
2546668 *0001V,01/01/70 02:13:01.800,997.368653
2546778 *0001V,01/01/70 02:13:01.900,997.378388
2546871 *0001V,01/01/70 02:13:02.000,997.388665
2546980 *0001V,01/01/70 02:13:02.100,997.375210
2547074 *0001V,01/01/70 02:13:02.200,997.366669
2547168 *0001V,01/01/70 02:13:02.300,997.371175
2547277 *0001V,01/01/70 02:13:02.400,997.377488
2547370 *0001V,01/01/70 02:13:02.500,997.389044
2547480 *0001V,01/01/70 02:13:02.600,997.326902
2547573 *0001V,01/01/70 02:13:02.700,997.293307
2547667 *0001V,01/01/70 02:13:02.800,997.291044
2547776 *0001V,01/01/70 02:13:02.900,997.299211
2547870 *0001V,01/01/70 02:13:03.000,997.283889
2547979 *0001V,01/01/70 02:13:03.100,997.219045
2548072 *0001V,01/01/70 02:13:03.200,997.218551
2548166 *0001V,01/01/70 02:13:03.300,997.173481
2548275 *0001V,01/01/70 02:13:03.400,997.221950
2548369 *0001V,01/01/70 02:13:03.500,997.187585
2548478 *0001V,01/01/70 02:13:03.600,997.124074
2548572 *0001V,01/01/70 02:13:03.700,997.146603
2548681 *0001V,01/01/70 02:13:03.800,997.137878
2548774 *0001V,01/01/70 02:13:03.900,997.103264
2548868 *0001V,01/01/70 02:13:04.000,997.081146
2548977 *0001V,01/01/70 02:13:04.100,997.104864
2549071 *0001V,01/01/70 02:13:04.200,997.122712
2549180 *0001V,01/01/70 02:13:04.300,997.121649
2549274 *0001V,01/01/70 02:13:04.400,997.106406
2549367 *0001V,01/01/70 02:13:04.500,997.128192
2549476 *0001V,01/01/70 02:13:04.600,997.117003
2549570 *0001V,01/01/70 02:13:04.700,997.123618
2549679 *0001V,01/01/70 02:13:04.800,997.134637
2549773 *0001V,01/01/70 02:13:04.900,997.099871
2549866 *0001V,01/01/70 02:13:05.000,997.011933
2549976 *0001V,01/01/70 02:13:05.100,997.008689
2550069 *0001V,01/01/70 02:13:05.200,997.015368
2550178 *0001V,01/01/70 02:13:05.300,996.971689
2550272 *0001V,01/01/70 02:13:05.400,996.989304
2550366 *0001V,01/01/70 02:13:05.500,996.984395
2550475 *0001V,01/01/70 02:13:05.600,996.988110
2550568 *0001V,01/01/70 02:13:05.700,996.990628
2550678 *0001V,01/01/70 02:13:05.800,997.014168
2550771 *0001V,01/01/70 02:13:05.900,996.979449
2550880 *0001V,01/01/70 02:13:06.000,996.991815
2550974 *0001V,01/01/70 02:13:06.100,996.960381
2551068 *0001V,01/01/70 02:13:06.200,996.982025
2551177 *0001V,01/01/70 02:13:06.300,996.954084
2551270 *0001V,01/01/70 02:13:06.400,996.964957
2551380 *0001V,01/01/70 02:13:06.500,996.977800
2551473 *0001V,01/01/70 02:13:06.600,996.969735
2551567 *0001V,01/01/70 02:13:06.700,996.987257
2551676 *0001V,01/01/70 02:13:06.800,996.989707
2551770 *0001V,01/01/70 02:13:06.900,997.008112
2551879 *0001V,01/01/70 02:13:07.000,997.027966
2551972 *0001V,01/01/70 02:13:07.100,997.039783
2552066 *0001V,01/01/70 02:13:07.200,997.057199
2552175 *0001V,01/01/70 02:13:07.300,997.049635
2552269 *0001V,01/01/70 02:13:07.400,997.049453
2552378 *0001V,01/01/70 02:13:07.500,997.064396
2552472 *0001V,01/01/70 02:13:07.600,997.099789
2552581 *0001V,01/01/70 02:13:07.700,997.123241
2552674 *0001V,01/01/70 02:13:07.800,997.088570
2552768 *0001V,01/01/70 02:13:07.900,997.078363
2552877 *0001V,01/01/70 02:13:08.000,997.039951
2552971 *0001V,01/01/70 02:13:08.100,997.092925
2553080 *0001V,01/01/70 02:13:08.200,997.091985
2553174 *0001V,01/01/70 02:13:08.300,997.016694
2553267 *0001V,01/01/70 02:13:08.400,997.055536
2553376 *0001V,01/01/70 02:13:08.500,997.074449
2553470 *0001V,01/01/70 02:13:08.600,997.207703
2553579 *0001V,01/01/70 02:13:08.700,997.296110
2553673 *0001V,01/01/70 02:13:08.800,997.373170
2553766 *0001V,01/01/70 02:13:08.900,997.391228
2553876 *0001V,01/01/70 02:13:09.000,997.307007
2553969 *0001V,01/01/70 02:13:09.100,997.338365
2554078 *0001V,01/01/70 02:13:09.200,997.292419
2554172 *0001V,01/01/70 02:13:09.300,997.285742
2554266 *0001V,01/01/70 02:13:09.400,997.322419
2554375 *0001V,01/01/70 02:13:09.500,997.337748
2554468 *0001V,01/01/70 02:13:09.600,997.440241
2554578 *0001V,01/01/70 02:13:09.700,997.370782
2554671 *0001V,01/01/70 02:13:09.800,997.364383
2554780 *0001V,01/01/70 02:13:09.900,997.436180
2554874 *0001V,01/01/70 02:13:10.000,997.500645
2554968 *0001V,01/01/70 02:13:10.100,997.528705
2555077 *0001V,01/01/70 02:13:10.200,997.512511
2555170 *0001V,01/01/70 02:13:10.300,997.561969
2555280 *0001V,01/01/70 02:13:10.400,997.540660
2555373 *0001V,01/01/70 02:13:10.500,997.551659
2555467 *0001V,01/01/70 02:13:10.600,997.535048
2555576 *0001V,01/01/70 02:13:10.700,997.602476
2555670 *0001V,01/01/70 02:13:10.800,997.603135
2555779 *0001V,01/01/70 02:13:10.900,997.490876
2555872 *0001V,01/01/70 02:13:11.000,997.492867
2555966 *0001V,01/01/70 02:13:11.100,997.559409
2556075 *0001V,01/01/70 02:13:11.200,997.572043
2556169 *0001V,01/01/70 02:13:11.300,997.599053
2556278 *0001V,01/01/70 02:13:11.400,997.634271
2556372 *0001V,01/01/70 02:13:11.500,997.638411
2556481 *0001V,01/01/70 02:13:11.600,997.626173
2556574 *0001V,01/01/70 02:13:11.700,997.602405
2556668 *0001V,01/01/70 02:13:11.800,997.538855
2556777 *0001V,01/01/70 02:13:11.900,997.536841
2556871 *0001V,01/01/70 02:13:12.000,997.517217
2556980 *0001V,01/01/70 02:13:12.100,997.461798
2557074 *0001V,01/01/70 02:13:12.200,997.458337
2557167 *0001V,01/01/70 02:13:12.300,997.428588
2557276 *0001V,01/01/70 02:13:12.400,997.452448
2557370 *0001V,01/01/70 02:13:12.500,997.517317
2557479 *0001V,01/01/70 02:13:12.600,997.528891
2557573 *0001V,01/01/70 02:13:12.700,997.550117
2557666 *0001V,01/01/70 02:13:12.800,997.574958
2557776 *0001V,01/01/70 02:13:12.900,997.570598
2557869 *0001V,01/01/70 02:13:13.000,997.595543
2557978 *0001V,01/01/70 02:13:13.100,997.637485
2558072 *0001V,01/01/70 02:13:13.200,997.657114
2558166 *0001V,01/01/70 02:13:13.300,997.678694
2558275 *0001V,01/01/70 02:13:13.400,997.657198
2558368 *0001V,01/01/70 02:13:13.500,997.621034
2558478 *0001V,01/01/70 02:13:13.600,997.636817
2558571 *0001V,01/01/70 02:13:13.700,997.643466
2558680 *0001V,01/01/70 02:13:13.800,997.593611
2558774 *0001V,01/01/70 02:13:13.900,997.532279
2558868 *0001V,01/01/70 02:13:14.000,997.515367
2558977 *0001V,01/01/70 02:13:14.100,997.502235
2559070 *0001V,01/01/70 02:13:14.200,997.454090
2559180 *0001V,01/01/70 02:13:14.300,997.427353
2559273 *0001V,01/01/70 02:13:14.400,997.430359
2559367 *0001V,01/01/70 02:13:14.500,997.408986
2559476 *0001V,01/01/70 02:13:14.600,997.382051
2559570 *0001V,01/01/70 02:13:14.700,997.378590
2559679 *0001V,01/01/70 02:13:14.800,997.323432
2559772 *0001V,01/01/70 02:13:14.900,997.282501
2559866 *0001V,01/01/70 02:13:15.000,997.282172
2559975 *0001V,01/01/70 02:13:15.100,997.219185
2600069 *0001V,01/01/70 02:13:15.200,997.210033
2600178 *0001V,01/01/70 02:13:15.300,997.160955
2600272 *0001V,01/01/70 02:13:15.400,997.126864
2600381 *0001V,01/01/70 02:13:15.500,997.131004
2600474 *0001V,01/01/70 02:13:15.600,997.108205
2600568 *0001V,01/01/70 02:13:15.700,997.064372
2600677 *0001V,01/01/70 02:13:15.800,997.057534
2600771 *0001V,01/01/70 02:13:15.900,997.019320
2600880 *0001V,01/01/70 02:13:16.000,997.015761
2600974 *0001V,01/01/70 02:13:16.100,997.006882
2601067 *0001V,01/01/70 02:13:16.200,997.033911
2601176 *0001V,01/01/70 02:13:16.300,997.041186
2601270 *0001V,01/01/70 02:13:16.400,997.042559
2601379 *0001V,01/01/70 02:13:16.500,997.082158
2601473 *0001V,01/01/70 02:13:16.600,997.099610
2601566 *0001V,01/01/70 02:13:16.700,997.067803
2601676 *0001V,01/01/70 02:13:16.800,997.060088
2601769 *0001V,01/01/70 02:13:16.900,997.024306
2601878 *0001V,01/01/70 02:13:17.000,997.035603
2601972 *0001V,01/01/70 02:13:17.100,997.042187
2602066 *0001V,01/01/70 02:13:17.200,997.032345
2602175 *0001V,01/01/70 02:13:17.300,997.003605
2602268 *0001V,01/01/70 02:13:17.400,996.988528
2602378 *0001V,01/01/70 02:13:17.500,996.955995
2602471 *0001V,01/01/70 02:13:17.600,996.971888
2602580 *0001V,01/01/70 02:13:17.700,996.955001
2602674 *0001V,01/01/70 02:13:17.800,996.957362
2602768 *0001V,01/01/70 02:13:17.900,996.952141
2602877 *0001V,01/01/70 02:13:18.000,996.950954
2602970 *0001V,01/01/70 02:13:18.100,996.964288
2603080 *0001V,01/01/70 02:13:18.200,996.984575
2603173 *0001V,01/01/70 02:13:18.300,996.968558
2603267 *0001V,01/01/70 02:13:18.400,996.998390
2603376 *0001V,01/01/70 02:13:18.500,996.977823
2603470 *0001V,01/01/70 02:13:18.600,996.990936
2603579 *0001V,01/01/70 02:13:18.700,997.030336
2603672 *0001V,01/01/70 02:13:18.800,997.033337
2603766 *0001V,01/01/70 02:13:18.900,997.028492
2603875 *0001V,01/01/70 02:13:19.000,997.019752
2603969 *0001V,01/01/70 02:13:19.100,997.094700
2604078 *0001V,01/01/70 02:13:19.200,997.102436
2604172 *0001V,01/01/70 02:13:19.300,997.091560
2604281 *0001V,01/01/70 02:13:19.400,997.085204
2604374 *0001V,01/01/70 02:13:19.500,997.080431
2604468 *0001V,01/01/70 02:13:19.600,997.078240
2604577 *0001V,01/01/70 02:13:19.700,997.094757
2604671 *0001V,01/01/70 02:13:19.800,997.109462
2604780 *0001V,01/01/70 02:13:19.900,997.132006
2604874 *0001V,01/01/70 02:13:20.000,997.152362
2604967 *0001V,01/01/70 02:13:20.100,997.159499
2605076 *0001V,01/01/70 02:13:20.200,997.174264
2605170 *0001V,01/01/70 02:13:20.300,997.190887
2605279 *0001V,01/01/70 02:13:20.400,997.149227
2605373 *0001V,01/01/70 02:13:20.500,997.134922
2605466 *0001V,01/01/70 02:13:20.600,997.137819
2605576 *0001V,01/01/70 02:13:20.700,997.146615
2605669 *0001V,01/01/70 02:13:20.800,997.300314
2605778 *0001V,01/01/70 02:13:20.900,997.266585
2605872 *0001V,01/01/70 02:13:21.000,997.307696
2605981 *0001V,01/01/70 02:13:21.100,997.296060
2606075 *0001V,01/01/70 02:13:21.200,997.308221
2606168 *0001V,01/01/70 02:13:21.300,997.323668
2606278 *0001V,01/01/70 02:13:21.400,997.371996
2606371 *0001V,01/01/70 02:13:21.500,997.405687
2606480 *0001V,01/01/70 02:13:21.600,997.385693
2606574 *0001V,01/01/70 02:13:21.700,997.444560
2606668 *0001V,01/01/70 02:13:21.800,997.476720
2606777 *0001V,01/01/70 02:13:21.900,997.527003
2606870 *0001V,01/01/70 02:13:22.000,997.553205
2606980 *0001V,01/01/70 02:13:22.100,997.589210
2607073 *0001V,01/01/70 02:13:22.200,997.668230
2607167 *0001V,01/01/70 02:13:22.300,997.638479
2607276 *0001V,01/01/70 02:13:22.400,997.555823
2607370 *0001V,01/01/70 02:13:22.500,997.523951
2607479 *0001V,01/01/70 02:13:22.600,997.490111
2607572 *0001V,01/01/70 02:13:22.700,997.427886
2607666 *0001V,01/01/70 02:13:22.800,997.474915
2607775 *0001V,01/01/70 02:13:22.900,997.595040
2607869 *0001V,01/01/70 02:13:23.000,997.533967
2607978 *0001V,01/01/70 02:13:23.100,997.582469
2608072 *0001V,01/01/70 02:13:23.200,997.593573
2608181 *0001V,01/01/70 02:13:23.300,997.630195
2608274 *0001V,01/01/70 02:13:23.400,997.672114
2608368 *0001V,01/01/70 02:13:23.500,997.667241
2608477 *0001V,01/01/70 02:13:23.600,997.623677
2608571 *0001V,01/01/70 02:13:23.700,997.556811
2608680 *0001V,01/01/70 02:13:23.800,997.564073
2608774 *0001V,01/01/70 02:13:23.900,997.563382
2608867 *0001V,01/01/70 02:13:24.000,997.528747
2608976 *0001V,01/01/70 02:13:24.100,997.531874
2609070 *0001V,01/01/70 02:13:24.200,997.512098
2609179 *0001V,01/01/70 02:13:24.300,997.506349
2609273 *0001V,01/01/70 02:13:24.400,997.492399
2609366 *0001V,01/01/70 02:13:24.500,997.514303
2609476 *0001V,01/01/70 02:13:24.600,997.481546
2609569 *0001V,01/01/70 02:13:24.700,997.438317
2609678 *0001V,01/01/70 02:13:24.800,997.449983
2609772 *0001V,01/01/70 02:13:24.900,997.470826
2609881 *0001V,01/01/70 02:13:25.000,997.425341
2609975 *0001V,01/01/70 02:13:25.100,997.433796
2610068 *0001V,01/01/70 02:13:25.200,997.482632
2610178 *0001V,01/01/70 02:13:25.300,997.450684
2610271 *0001V,01/01/70 02:13:25.400,997.422241
2610380 *0001V,01/01/70 02:13:25.500,997.436622
2610474 *0001V,01/01/70 02:13:25.600,997.404816
2610568 *0001V,01/01/70 02:13:25.700,997.376236
2610677 *0001V,01/01/70 02:13:25.800,997.354444
2610770 *0001V,01/01/70 02:13:25.900,997.275205
2610880 *0001V,01/01/70 02:13:26.000,997.295508
2610973 *0001V,01/01/70 02:13:26.100,997.349434
2611067 *0001V,01/01/70 02:13:26.200,997.341807
2611176 *0001V,01/01/70 02:13:26.300,997.292113
2611270 *0001V,01/01/70 02:13:26.400,997.283238
2611379 *0001V,01/01/70 02:13:26.500,997.314199
2611472 *0001V,01/01/70 02:13:26.600,997.254354
2611566 *0001V,01/01/70 02:13:26.700,997.218619
2611675 *0001V,01/01/70 02:13:26.800,997.216628
2611769 *0001V,01/01/70 02:13:26.900,997.156639
2611878 *0001V,01/01/70 02:13:27.000,997.122230
2611972 *0001V,01/01/70 02:13:27.100,997.117504
2612081 *0001V,01/01/70 02:13:27.200,997.165169
2612174 *0001V,01/01/70 02:13:27.300,997.129494
2612268 *0001V,01/01/70 02:13:27.400,997.112206
2612377 *0001V,01/01/70 02:13:27.500,997.118221
2612471 *0001V,01/01/70 02:13:27.600,997.118145
2612580 *0001V,01/01/70 02:13:27.700,997.125670
2612674 *0001V,01/01/70 02:13:27.800,997.083497
2612767 *0001V,01/01/70 02:13:27.900,997.099649
2612876 *0001V,01/01/70 02:13:28.000,997.095708
2612970 *0001V,01/01/70 02:13:28.100,997.044718
2613079 *0001V,01/01/70 02:13:28.200,997.082799
2613173 *0001V,01/01/70 02:13:28.300,997.026590
2613266 *0001V,01/01/70 02:13:28.400,997.084191
2613376 *0001V,01/01/70 02:13:28.500,997.100532
2613469 *0001V,01/01/70 02:13:28.600,997.084227
2613578 *0001V,01/01/70 02:13:28.700,997.033627
2613672 *0001V,01/01/70 02:13:28.800,997.093197
2613766 *0001V,01/01/70 02:13:28.900,997.076411
2613875 *0001V,01/01/70 02:13:29.000,997.048242
2613968 *0001V,01/01/70 02:13:29.100,997.008874
2614078 *0001V,01/01/70 02:13:29.200,996.986744
2614171 *0001V,01/01/70 02:13:29.300,996.986931
2614280 *0001V,01/01/70 02:13:29.400,996.958372
2614374 *0001V,01/01/70 02:13:29.500,997.012963
2614468 *0001V,01/01/70 02:13:29.600,997.015199
2614577 *0001V,01/01/70 02:13:29.700,996.967299
2614670 *0001V,01/01/70 02:13:29.800,997.007562
2614780 *0001V,01/01/70 02:13:29.900,996.995728
2614873 *0001V,01/01/70 02:13:30.000,996.991075
2614967 *0001V,01/01/70 02:13:30.100,996.985389
2615076 *0001V,01/01/70 02:13:30.200,996.978934
2615170 *0001V,01/01/70 02:13:30.300,997.029229
2615279 *0001V,01/01/70 02:13:30.400,997.012155
2615372 *0001V,01/01/70 02:13:30.500,996.973134
2615466 *0001V,01/01/70 02:13:30.600,996.982666
2615575 *0001V,01/01/70 02:13:30.700,996.990901
2615669 *0001V,01/01/70 02:13:30.800,997.021231
2615778 *0001V,01/01/70 02:13:30.900,997.011386
2615872 *0001V,01/01/70 02:13:31.000,996.980798
2615981 *0001V,01/01/70 02:13:31.100,997.041409
2616074 *0001V,01/01/70 02:13:31.200,997.036518
2616168 *0001V,01/01/70 02:13:31.300,997.079834
2616277 *0001V,01/01/70 02:13:31.400,997.069394
2616371 *0001V,01/01/70 02:13:31.500,997.067646
2616480 *0001V,01/01/70 02:13:31.600,997.086368
2616574 *0001V,01/01/70 02:13:31.700,997.115989
2616667 *0001V,01/01/70 02:13:31.800,997.069273
2616776 *0001V,01/01/70 02:13:31.900,997.076429
2616870 *0001V,01/01/70 02:13:32.000,997.127348
2616979 *0001V,01/01/70 02:13:32.100,997.201616
2617073 *0001V,01/01/70 02:13:32.200,997.280313
2617166 *0001V,01/01/70 02:13:32.300,997.334331
2617276 *0001V,01/01/70 02:13:32.400,997.304858
2617369 *0001V,01/01/70 02:13:32.500,997.306973
2617478 *0001V,01/01/70 02:13:32.600,997.319441
2617572 *0001V,01/01/70 02:13:32.700,997.299289
2617666 *0001V,01/01/70 02:13:32.800,997.340928
2617775 *0001V,01/01/70 02:13:32.900,997.386133
2617868 *0001V,01/01/70 02:13:33.000,997.401949
2617978 *0001V,01/01/70 02:13:33.100,997.421166
2618071 *0001V,01/01/70 02:13:33.200,997.435229
2618180 *0001V,01/01/70 02:13:33.300,997.481971
2618274 *0001V,01/01/70 02:13:33.400,997.434203
2618368 *0001V,01/01/70 02:13:33.500,997.437216
2618477 *0001V,01/01/70 02:13:33.600,997.417793
2618570 *0001V,01/01/70 02:13:33.700,997.414852
2618680 *0001V,01/01/70 02:13:33.800,997.388926
2618773 *0001V,01/01/70 02:13:33.900,997.424535
2618867 *0001V,01/01/70 02:13:34.000,997.398586
2618976 *0001V,01/01/70 02:13:34.100,997.445531
2619070 *0001V,01/01/70 02:13:34.200,997.436085
2619179 *0001V,01/01/70 02:13:34.300,997.430587
2619272 *0001V,01/01/70 02:13:34.400,997.419488
2619366 *0001V,01/01/70 02:13:34.500,997.391502
2619475 *0001V,01/01/70 02:13:34.600,997.401178
2619569 *0001V,01/01/70 02:13:34.700,997.453615
2619678 *0001V,01/01/70 02:13:34.800,997.470782
2619772 *0001V,01/01/70 02:13:34.900,997.510715
2619865 *0001V,01/01/70 02:13:35.000,997.476333
2619974 *0001V,01/01/70 02:13:35.100,997.461537
2620068 *0001V,01/01/70 02:13:35.200,997.523318
2620177 *0001V,01/01/70 02:13:35.300,997.542838
2620271 *0001V,01/01/70 02:13:35.400,997.533888
2620380 *0001V,01/01/70 02:13:35.500,997.574519
2620474 *0001V,01/01/70 02:13:35.600,997.636269
2620567 *0001V,01/01/70 02:13:35.700,997.652359
2620676 *0001V,01/01/70 02:13:35.800,997.609839
2620770 *0001V,01/01/70 02:13:35.900,997.550810
2620879 *0001V,01/01/70 02:13:36.000,997.534668
2620973 *0001V,01/01/70 02:13:36.100,997.476426
2621066 *0001V,01/01/70 02:13:36.200,997.429704
2621176 *0001V,01/01/70 02:13:36.300,997.440878
2621269 *0001V,01/01/70 02:13:36.400,997.431372
2621378 *0001V,01/01/70 02:13:36.500,997.418749
2621472 *0001V,01/01/70 02:13:36.600,997.327489
2621566 *0001V,01/01/70 02:13:36.700,997.291784
2621675 *0001V,01/01/70 02:13:36.800,997.258980
2621768 *0001V,01/01/70 02:13:36.900,997.236230
2621878 *0001V,01/01/70 02:13:37.000,997.208771
2621971 *0001V,01/01/70 02:13:37.100,997.274461
2622080 *0001V,01/01/70 02:13:37.200,997.432738
2622174 *0001V,01/01/70 02:13:37.300,997.444550
2622268 *0001V,01/01/70 02:13:37.400,997.453981
2622377 *0001V,01/01/70 02:13:37.500,997.441408
2622471 *0001V,01/01/70 02:13:37.600,997.441105
2622580 *0001V,01/01/70 02:13:37.700,997.382852
2622673 *0001V,01/01/70 02:13:37.800,997.303105
2622767 *0001V,01/01/70 02:13:37.900,997.261935
2622876 *0001V,01/01/70 02:13:38.000,997.233285
2622970 *0001V,01/01/70 02:13:38.100,997.312257
2623079 *0001V,01/01/70 02:13:38.200,997.362626
2623173 *0001V,01/01/70 02:13:38.300,997.316165
2623266 *0001V,01/01/70 02:13:38.400,997.265213
2623375 *0001V,01/01/70 02:13:38.500,997.223240
2623469 *0001V,01/01/70 02:13:38.600,997.260913
2623578 *0001V,01/01/70 02:13:38.700,997.220706
2623672 *0001V,01/01/70 02:13:38.800,997.212270
2623765 *0001V,01/01/70 02:13:38.900,997.184026
2623875 *0001V,01/01/70 02:13:39.000,997.126544
2623968 *0001V,01/01/70 02:13:39.100,997.150189
2624077 *0001V,01/01/70 02:13:39.200,997.211478
2624171 *0001V,01/01/70 02:13:39.300,997.170046
2624280 *0001V,01/01/70 02:13:39.400,997.118524
2624374 *0001V,01/01/70 02:13:39.500,997.120020
2624467 *0001V,01/01/70 02:13:39.600,997.133748
2624577 *0001V,01/01/70 02:13:39.700,997.145671
2624670 *0001V,01/01/70 02:13:39.800,997.039301
2624779 *0001V,01/01/70 02:13:39.900,997.026747
2624873 *0001V,01/01/70 02:13:40.000,997.135231
2624967 *0001V,01/01/70 02:13:40.100,997.190568
2625076 *0001V,01/01/70 02:13:40.200,997.187667
2625169 *0001V,01/01/70 02:13:40.300,997.242689
2625279 *0001V,01/01/70 02:13:40.400,997.217816
2625372 *0001V,01/01/70 02:13:40.500,997.149610
2625466 *0001V,01/01/70 02:13:40.600,997.186989
2625575 *0001V,01/01/70 02:13:40.700,997.249747
2625669 *0001V,01/01/70 02:13:40.800,997.212079
2625778 *0001V,01/01/70 02:13:40.900,997.261345
2625871 *0001V,01/01/70 02:13:41.000,997.304691
2625981 *0001V,01/01/70 02:13:41.100,997.337889
2626074 *0001V,01/01/70 02:13:41.200,997.290209
2626168 *0001V,01/01/70 02:13:41.300,997.303753
2626277 *0001V,01/01/70 02:13:41.400,997.295347
2626371 *0001V,01/01/70 02:13:41.500,997.269685
2626480 *0001V,01/01/70 02:13:41.600,997.289695
2626573 *0001V,01/01/70 02:13:41.700,997.324111
2626667 *0001V,01/01/70 02:13:41.800,997.309204
2626776 *0001V,01/01/70 02:13:41.900,997.302507
2626870 *0001V,01/01/70 02:13:42.000,997.284379
2626979 *0001V,01/01/70 02:13:42.100,997.319382
2627073 *0001V,01/01/70 02:13:42.200,997.352301
2627166 *0001V,01/01/70 02:13:42.300,997.340023
2627275 *0001V,01/01/70 02:13:42.400,997.344246
2627369 *0001V,01/01/70 02:13:42.500,997.371588
2627478 *0001V,01/01/70 02:13:42.600,997.412832
2627572 *0001V,01/01/70 02:13:42.700,997.395134
2627665 *0001V,01/01/70 02:13:42.800,997.390886
2627775 *0001V,01/01/70 02:13:42.900,997.419436
2627868 *0001V,01/01/70 02:13:43.000,997.400363
2627977 *0001V,01/01/70 02:13:43.100,997.417720
2628071 *0001V,01/01/70 02:13:43.200,997.365569
2628180 *0001V,01/01/70 02:13:43.300,997.395517
2628274 *0001V,01/01/70 02:13:43.400,997.380682
2628367 *0001V,01/01/70 02:13:43.500,997.385667
2628477 *0001V,01/01/70 02:13:43.600,997.364080
2628570 *0001V,01/01/70 02:13:43.700,997.361257
2628679 *0001V,01/01/70 02:13:43.800,997.415117
2628773 *0001V,01/01/70 02:13:43.900,997.398945
2628867 *0001V,01/01/70 02:13:44.000,997.494259
2628976 *0001V,01/01/70 02:13:44.100,997.487421
2629069 *0001V,01/01/70 02:13:44.200,997.459776
2629179 *0001V,01/01/70 02:13:44.300,997.470594
2629272 *0001V,01/01/70 02:13:44.400,997.422375
2629366 *0001V,01/01/70 02:13:44.500,997.437994
2629475 *0001V,01/01/70 02:13:44.600,997.411951
2629569 *0001V,01/01/70 02:13:44.700,997.379313
2629678 *0001V,01/01/70 02:13:44.800,997.411361
2629771 *0001V,01/01/70 02:13:44.900,997.348403
2629881 *0001V,01/01/70 02:13:45.000,997.349249
2629974 *0001V,01/01/70 02:13:45.100,997.346654
2630068 *0001V,01/01/70 02:13:45.200,997.380121
2630177 *0001V,01/01/70 02:13:45.300,997.408570
2630271 *0001V,01/01/70 02:13:45.400,997.427002
2630380 *0001V,01/01/70 02:13:45.500,997.424042
2630473 *0001V,01/01/70 02:13:45.600,997.412604
2630567 *0001V,01/01/70 02:13:45.700,997.393341
2630676 *0001V,01/01/70 02:13:45.800,997.378118
2630770 *0001V,01/01/70 02:13:45.900,997.387752
2630879 *0001V,01/01/70 02:13:46.000,997.404633
2630973 *0001V,01/01/70 02:13:46.100,997.404062
2631066 *0001V,01/01/70 02:13:46.200,997.390870
2631175 *0001V,01/01/70 02:13:46.300,997.400616
2631269 *0001V,01/01/70 02:13:46.400,997.391905
2631378 *0001V,01/01/70 02:13:46.500,997.340482
2631472 *0001V,01/01/70 02:13:46.600,997.346116
2631565 *0001V,01/01/70 02:13:46.700,997.335266
2631675 *0001V,01/01/70 02:13:46.800,997.308545
2631768 *0001V,01/01/70 02:13:46.900,997.309032
2631877 *0001V,01/01/70 02:13:47.000,997.304269
2631971 *0001V,01/01/70 02:13:47.100,997.346111
2632080 *0001V,01/01/70 02:13:47.200,997.350599
2632174 *0001V,01/01/70 02:13:47.300,997.347631
2632267 *0001V,01/01/70 02:13:47.400,997.390695
2632377 *0001V,01/01/70 02:13:47.500,997.376659
2632470 *0001V,01/01/70 02:13:47.600,997.366575
2632579 *0001V,01/01/70 02:13:47.700,997.430303
2632673 *0001V,01/01/70 02:13:47.800,997.434048
2632767 *0001V,01/01/70 02:13:47.900,997.456117
2632876 *0001V,01/01/70 02:13:48.000,997.447342
2632969 *0001V,01/01/70 02:13:48.100,997.443649
2633079 *0001V,01/01/70 02:13:48.200,997.412561
2633172 *0001V,01/01/70 02:13:48.300,997.385717
2633266 *0001V,01/01/70 02:13:48.400,997.392401
2633375 *0001V,01/01/70 02:13:48.500,997.424377
2633469 *0001V,01/01/70 02:13:48.600,997.411712
2633578 *0001V,01/01/70 02:13:48.700,997.407001
2633671 *0001V,01/01/70 02:13:48.800,997.389682
2633781 *0001V,01/01/70 02:13:48.900,997.387113
2633874 *0001V,01/01/70 02:13:49.000,997.390500
2633968 *0001V,01/01/70 02:13:49.100,997.385053
2634077 *0001V,01/01/70 02:13:49.200,997.402171
2634171 *0001V,01/01/70 02:13:49.300,997.412840
2634280 *0001V,01/01/70 02:13:49.400,997.404932
2634373 *0001V,01/01/70 02:13:49.500,997.397351
2634467 *0001V,01/01/70 02:13:49.600,997.404861
2634576 *0001V,01/01/70 02:13:49.700,997.384660
2634670 *0001V,01/01/70 02:13:49.800,997.382163
2634779 *0001V,01/01/70 02:13:49.900,997.388135
2634873 *0001V,01/01/70 02:13:50.000,997.382061
2634966 *0001V,01/01/70 02:13:50.100,997.351166
2635075 *0001V,01/01/70 02:13:50.200,997.358440
2635169 *0001V,01/01/70 02:13:50.300,997.337688
2635278 *0001V,01/01/70 02:13:50.400,997.314729
2635372 *0001V,01/01/70 02:13:50.500,997.264673
2635465 *0001V,01/01/70 02:13:50.600,997.285904
2635575 *0001V,01/01/70 02:13:50.700,997.281440
2635668 *0001V,01/01/70 02:13:50.800,997.280765
2635777 *0001V,01/01/70 02:13:50.900,997.299399
2635871 *0001V,01/01/70 02:13:51.000,997.287573
2635980 *0001V,01/01/70 02:13:51.100,997.323042
2636074 *0001V,01/01/70 02:13:51.200,997.352622
2636167 *0001V,01/01/70 02:13:51.300,997.340545
2636277 *0001V,01/01/70 02:13:51.400,997.357059
2636370 *0001V,01/01/70 02:13:51.500,997.358119
2636479 *0001V,01/01/70 02:13:51.600,997.351387
2636573 *0001V,01/01/70 02:13:51.700,997.372163
2636667 *0001V,01/01/70 02:13:51.800,997.362734
2636776 *0001V,01/01/70 02:13:51.900,997.326797
2636869 *0001V,01/01/70 02:13:52.000,997.326524
2636979 *0001V,01/01/70 02:13:52.100,997.314502
2637072 *0001V,01/01/70 02:13:52.200,997.324157
2637166 *0001V,01/01/70 02:13:52.300,997.314635
2637275 *0001V,01/01/70 02:13:52.400,997.324897
2637369 *0001V,01/01/70 02:13:52.500,997.331466
2637478 *0001V,01/01/70 02:13:52.600,997.334867
2637571 *0001V,01/01/70 02:13:52.700,997.334441
2637681 *0001V,01/01/70 02:13:52.800,997.360995
2637774 *0001V,01/01/70 02:13:52.900,997.375912
2637868 *0001V,01/01/70 02:13:53.000,997.384015
2637977 *0001V,01/01/70 02:13:53.100,997.350030
2638071 *0001V,01/01/70 02:13:53.200,997.337012
2638180 *0001V,01/01/70 02:13:53.300,997.311030
2638273 *0001V,01/01/70 02:13:53.400,997.301830
2638367 *0001V,01/01/70 02:13:53.500,997.271359
2638476 *0001V,01/01/70 02:13:53.600,997.321612
2638570 *0001V,01/01/70 02:13:53.700,997.339253
2638679 *0001V,01/01/70 02:13:53.800,997.347056
2638773 *0001V,01/01/70 02:13:53.900,997.362146
2638866 *0001V,01/01/70 02:13:54.000,997.372585
2638975 *0001V,01/01/70 02:13:54.100,997.345009
2639069 *0001V,01/01/70 02:13:54.200,997.303502
2639178 *0001V,01/01/70 02:13:54.300,997.298858
2639272 *0001V,01/01/70 02:13:54.400,997.284634
2639365 *0001V,01/01/70 02:13:54.500,997.250536
2639475 *0001V,01/01/70 02:13:54.600,997.199879
2639568 *0001V,01/01/70 02:13:54.700,997.221494
2639677 *0001V,01/01/70 02:13:54.800,997.223105
2639771 *0001V,01/01/70 02:13:54.900,997.263314
2639880 *0001V,01/01/70 02:13:55.000,997.246421
2639974 *0001V,01/01/70 02:13:55.100,997.230249
2640067 *0001V,01/01/70 02:13:55.200,997.232988
2640177 *0001V,01/01/70 02:13:55.300,997.181615
2640270 *0001V,01/01/70 02:13:55.400,997.218120
2640379 *0001V,01/01/70 02:13:55.500,997.192420
2640473 *0001V,01/01/70 02:13:55.600,997.229952
2640567 *0001V,01/01/70 02:13:55.700,997.241885
2640676 *0001V,01/01/70 02:13:55.800,997.239678
2640769 *0001V,01/01/70 02:13:55.900,997.233241
2640879 *0001V,01/01/70 02:13:56.000,997.222280
2640972 *0001V,01/01/70 02:13:56.100,997.246793
2641066 *0001V,01/01/70 02:13:56.200,997.267235
2641175 *0001V,01/01/70 02:13:56.300,997.276559
2641269 *0001V,01/01/70 02:13:56.400,997.272130
2641378 *0001V,01/01/70 02:13:56.500,997.270706
2641471 *0001V,01/01/70 02:13:56.600,997.263282
2641581 *0001V,01/01/70 02:13:56.700,997.287525
2641674 *0001V,01/01/70 02:13:56.800,997.253097
2641768 *0001V,01/01/70 02:13:56.900,997.232248
2641877 *0001V,01/01/70 02:13:57.000,997.231034
2641971 *0001V,01/01/70 02:13:57.100,997.278381
2642080 *0001V,01/01/70 02:13:57.200,997.261629
2642173 *0001V,01/01/70 02:13:57.300,997.281672
2642267 *0001V,01/01/70 02:13:57.400,997.266223
2642376 *0001V,01/01/70 02:13:57.500,997.271034
2642470 *0001V,01/01/70 02:13:57.600,997.325499
2642579 *0001V,01/01/70 02:13:57.700,997.370947
2642673 *0001V,01/01/70 02:13:57.800,997.297470
2642766 *0001V,01/01/70 02:13:57.900,997.300624
2642875 *0001V,01/01/70 02:13:58.000,997.299798
2642969 *0001V,01/01/70 02:13:58.100,997.324334
2643078 *0001V,01/01/70 02:13:58.200,997.320855
2643172 *0001V,01/01/70 02:13:58.300,997.402958
2643281 *0001V,01/01/70 02:13:58.400,997.422553
2643375 *0001V,01/01/70 02:13:58.500,997.433357
2643468 *0001V,01/01/70 02:13:58.600,997.425773
2643577 *0001V,01/01/70 02:13:58.700,997.471268
2643671 *0001V,01/01/70 02:13:58.800,997.495578
2643780 *0001V,01/01/70 02:13:58.900,997.485976
2643874 *0001V,01/01/70 02:13:59.000,997.479659
2643967 *0001V,01/01/70 02:13:59.100,997.531383
2644077 *0001V,01/01/70 02:13:59.200,997.547379
2644170 *0001V,01/01/70 02:13:59.300,997.544282
2644279 *0001V,01/01/70 02:13:59.400,997.555562
2644373 *0001V,01/01/70 02:13:59.500,997.538131
2644467 *0001V,01/01/70 02:13:59.600,997.618023
2644576 *0001V,01/01/70 02:13:59.700,997.562384
2644669 *0001V,01/01/70 02:13:59.800,997.552131
2644779 *0001V,01/01/70 02:13:59.900,997.539785
2644872 *0001V,01/01/70 02:14:00.000,997.553261
2644966 *0001V,01/01/70 02:14:00.100,997.566430
2645075 *0001V,01/01/70 02:14:00.200,997.542369
2645169 *0001V,01/01/70 02:14:00.300,997.518828
2645278 *0001V,01/01/70 02:14:00.400,997.552559
2645371 *0001V,01/01/70 02:14:00.500,997.508746
2645481 *0001V,01/01/70 02:14:00.600,997.529498
2645574 *0001V,01/01/70 02:14:00.700,997.468060
2645668 *0001V,01/01/70 02:14:00.800,997.436905
2645777 *0001V,01/01/70 02:14:00.900,997.431383
2645871 *0001V,01/01/70 02:14:01.000,997.430445
2645980 *0001V,01/01/70 02:14:01.100,997.388799
2646073 *0001V,01/01/70 02:14:01.200,997.381698
2646167 *0001V,01/01/70 02:14:01.300,997.420872
2646276 *0001V,01/01/70 02:14:01.400,997.411630
2646370 *0001V,01/01/70 02:14:01.500,997.315936
2646479 *0001V,01/01/70 02:14:01.600,997.318938
2646573 *0001V,01/01/70 02:14:01.700,997.398535
2646666 *0001V,01/01/70 02:14:01.800,997.471499
2646775 *0001V,01/01/70 02:14:01.900,997.506980
2646869 *0001V,01/01/70 02:14:02.000,997.427868
2646978 *0001V,01/01/70 02:14:02.100,997.379093
2647072 *0001V,01/01/70 02:14:02.200,997.278696
2647165 *0001V,01/01/70 02:14:02.300,997.205430
2647275 *0001V,01/01/70 02:14:02.400,997.275644
2647368 *0001V,01/01/70 02:14:02.500,997.279234
2647477 *0001V,01/01/70 02:14:02.600,997.260510
2647571 *0001V,01/01/70 02:14:02.700,997.235614
2647680 *0001V,01/01/70 02:14:02.800,997.234443
2647774 *0001V,01/01/70 02:14:02.900,997.280627
2647867 *0001V,01/01/70 02:14:03.000,997.312403
2647977 *0001V,01/01/70 02:14:03.100,997.273943
2648070 *0001V,01/01/70 02:14:03.200,997.206227
2648179 *0001V,01/01/70 02:14:03.300,997.215739
2648273 *0001V,01/01/70 02:14:03.400,997.229162
2648367 *0001V,01/01/70 02:14:03.500,997.234600
2648476 *0001V,01/01/70 02:14:03.600,997.247400
2648569 *0001V,01/01/70 02:14:03.700,997.239676
2648679 *0001V,01/01/70 02:14:03.800,997.228615
2648772 *0001V,01/01/70 02:14:03.900,997.202171
2648866 *0001V,01/01/70 02:14:04.000,997.201026
2648975 *0001V,01/01/70 02:14:04.100,997.202153
2649069 *0001V,01/01/70 02:14:04.200,997.200360
2649178 *0001V,01/01/70 02:14:04.300,997.192820
2649271 *0001V,01/01/70 02:14:04.400,997.167110
2649381 *0001V,01/01/70 02:14:04.500,997.180765
2649474 *0001V,01/01/70 02:14:04.600,997.173261
2649568 *0001V,01/01/70 02:14:04.700,997.159238
2649677 *0001V,01/01/70 02:14:04.800,997.161743
2649771 *0001V,01/01/70 02:14:04.900,997.150212
2649880 *0001V,01/01/70 02:14:05.000,997.180385
2649973 *0001V,01/01/70 02:14:05.100,997.208157
2650067 *0001V,01/01/70 02:14:05.200,997.188125
2650176 *0001V,01/01/70 02:14:05.300,997.094702
2650270 *0001V,01/01/70 02:14:05.400,997.048915
2650379 *0001V,01/01/70 02:14:05.500,997.057473
2650473 *0001V,01/01/70 02:14:05.600,997.086389
2650566 *0001V,01/01/70 02:14:05.700,997.052415
2650675 *0001V,01/01/70 02:14:05.800,997.053242
2650769 *0001V,01/01/70 02:14:05.900,997.085602
2650878 *0001V,01/01/70 02:14:06.000,997.091028
2650972 *0001V,01/01/70 02:14:06.100,997.081429
2651065 *0001V,01/01/70 02:14:06.200,997.060456
2651175 *0001V,01/01/70 02:14:06.300,997.059761
2651268 *0001V,01/01/70 02:14:06.400,997.048020
2651377 *0001V,01/01/70 02:14:06.500,997.025374
2651471 *0001V,01/01/70 02:14:06.600,997.012121
2651580 *0001V,01/01/70 02:14:06.700,997.005425
2651674 *0001V,01/01/70 02:14:06.800,997.033275
2651767 *0001V,01/01/70 02:14:06.900,997.083719
2651877 *0001V,01/01/70 02:14:07.000,997.059718
2651970 *0001V,01/01/70 02:14:07.100,997.059573
2652079 *0001V,01/01/70 02:14:07.200,997.032953
2652173 *0001V,01/01/70 02:14:07.300,997.087789
2652267 *0001V,01/01/70 02:14:07.400,997.111956
2652376 *0001V,01/01/70 02:14:07.500,997.126466
2652469 *0001V,01/01/70 02:14:07.600,997.148795
2652579 *0001V,01/01/70 02:14:07.700,997.154763
2652672 *0001V,01/01/70 02:14:07.800,997.172818
2652766 *0001V,01/01/70 02:14:07.900,997.183490
2652875 *0001V,01/01/70 02:14:08.000,997.229939
2652969 *0001V,01/01/70 02:14:08.100,997.226067
2653078 *0001V,01/01/70 02:14:08.200,997.198010
2653171 *0001V,01/01/70 02:14:08.300,997.258682
2653281 *0001V,01/01/70 02:14:08.400,997.352809
2653374 *0001V,01/01/70 02:14:08.500,997.340034
2653468 *0001V,01/01/70 02:14:08.600,997.309538
2653577 *0001V,01/01/70 02:14:08.700,997.355915
2653671 *0001V,01/01/70 02:14:08.800,997.397387
2653780 *0001V,01/01/70 02:14:08.900,997.402819
2653873 *0001V,01/01/70 02:14:09.000,997.387623
2653967 *0001V,01/01/70 02:14:09.100,997.392274
2654076 *0001V,01/01/70 02:14:09.200,997.441693
2654170 *0001V,01/01/70 02:14:09.300,997.503895
2654279 *0001V,01/01/70 02:14:09.400,997.560407
2654373 *0001V,01/01/70 02:14:09.500,997.600538
2654466 *0001V,01/01/70 02:14:09.600,997.644568
2654575 *0001V,01/01/70 02:14:09.700,997.690761
2654669 *0001V,01/01/70 02:14:09.800,997.726452
2654778 *0001V,01/01/70 02:14:09.900,997.760810
2654872 *0001V,01/01/70 02:14:10.000,997.774836
2654981 *0001V,01/01/70 02:14:10.100,997.764961
2655075 *0001V,01/01/70 02:14:10.200,997.735193
2655168 *0001V,01/01/70 02:14:10.300,997.701645
2655277 *0001V,01/01/70 02:14:10.400,997.689117
2655371 *0001V,01/01/70 02:14:10.500,997.711704
2655480 *0001V,01/01/70 02:14:10.600,997.722877
2655574 *0001V,01/01/70 02:14:10.700,997.750623
2655667 *0001V,01/01/70 02:14:10.800,997.780164
2655777 *0001V,01/01/70 02:14:10.900,997.809064
2655870 *0001V,01/01/70 02:14:11.000,997.848890
2655979 *0001V,01/01/70 02:14:11.100,997.880167
2656073 *0001V,01/01/70 02:14:11.200,997.911793
2656167 *0001V,01/01/70 02:14:11.300,997.901471
2656276 *0001V,01/01/70 02:14:11.400,997.832226
2656369 *0001V,01/01/70 02:14:11.500,997.789973
2656479 *0001V,01/01/70 02:14:11.600,997.726762
2656572 *0001V,01/01/70 02:14:11.700,997.696313
2656666 *0001V,01/01/70 02:14:11.800,997.681621
2656775 *0001V,01/01/70 02:14:11.900,997.641865
2656869 *0001V,01/01/70 02:14:12.000,997.600525
2656978 *0001V,01/01/70 02:14:12.100,997.562504
2657071 *0001V,01/01/70 02:14:12.200,997.486991
2657181 *0001V,01/01/70 02:14:12.300,997.429343
2657274 *0001V,01/01/70 02:14:12.400,997.386415
2657368 *0001V,01/01/70 02:14:12.500,997.351480
2657477 *0001V,01/01/70 02:14:12.600,997.314599
2657571 *0001V,01/01/70 02:14:12.700,997.336841
2657680 *0001V,01/01/70 02:14:12.800,997.312244
2657773 *0001V,01/01/70 02:14:12.900,997.257867
2657867 *0001V,01/01/70 02:14:13.000,997.277132
2657976 *0001V,01/01/70 02:14:13.100,997.262936
2658070 *0001V,01/01/70 02:14:13.200,997.264462
2658179 *0001V,01/01/70 02:14:13.300,997.272334
2658273 *0001V,01/01/70 02:14:13.400,997.221097
2658366 *0001V,01/01/70 02:14:13.500,997.209038
2658475 *0001V,01/01/70 02:14:13.600,997.185171
2658569 *0001V,01/01/70 02:14:13.700,997.092773
2658678 *0001V,01/01/70 02:14:13.800,997.123279
2658772 *0001V,01/01/70 02:14:13.900,996.990935
2658865 *0001V,01/01/70 02:14:14.000,996.994969
2658975 *0001V,01/01/70 02:14:14.100,996.945922
2659068 *0001V,01/01/70 02:14:14.200,996.948949
2659177 *0001V,01/01/70 02:14:14.300,996.964200
2659271 *0001V,01/01/70 02:14:14.400,996.859367
2659380 *0001V,01/01/70 02:14:14.500,996.909504
2659474 *0001V,01/01/70 02:14:14.600,996.994309
2659567 *0001V,01/01/70 02:14:14.700,996.957057
2659677 *0001V,01/01/70 02:14:14.800,997.032284
2659770 *0001V,01/01/70 02:14:14.900,997.114879
2659879 *0001V,01/01/70 02:14:15.000,997.112803
2659973 *0001V,01/01/70 02:14:15.100,997.064709
2700067 *0001V,01/01/70 02:14:15.200,997.010629
2700176 *0001V,01/01/70 02:14:15.300,996.998976
2700269 *0001V,01/01/70 02:14:15.400,997.042708
2700379 *0001V,01/01/70 02:14:15.500,996.960728
2700472 *0001V,01/01/70 02:14:15.600,996.950623
2700566 *0001V,01/01/70 02:14:15.700,997.004967
2700675 *0001V,01/01/70 02:14:15.800,996.873243
2700769 *0001V,01/01/70 02:14:15.900,996.891186
2700878 *0001V,01/01/70 02:14:16.000,996.949609
2700971 *0001V,01/01/70 02:14:16.100,996.948673
2701081 *0001V,01/01/70 02:14:16.200,996.925353
2701174 *0001V,01/01/70 02:14:16.300,997.051002
2701268 *0001V,01/01/70 02:14:16.400,997.060950
2701377 *0001V,01/01/70 02:14:16.500,997.000690
2701471 *0001V,01/01/70 02:14:16.600,997.037259
2701580 *0001V,01/01/70 02:14:16.700,997.038900
2701673 *0001V,01/01/70 02:14:16.800,997.032501
2701767 *0001V,01/01/70 02:14:16.900,997.091551
2701876 *0001V,01/01/70 02:14:17.000,997.068275
2701970 *0001V,01/01/70 02:14:17.100,997.078963
2702079 *0001V,01/01/70 02:14:17.200,997.127874
2702173 *0001V,01/01/70 02:14:17.300,997.172519
2702266 *0001V,01/01/70 02:14:17.400,997.200045
2702375 *0001V,01/01/70 02:14:17.500,997.154580
2702469 *0001V,01/01/70 02:14:17.600,997.130634
2702578 *0001V,01/01/70 02:14:17.700,997.159324
2702672 *0001V,01/01/70 02:14:17.800,997.152513
2702765 *0001V,01/01/70 02:14:17.900,997.083920
2702875 *0001V,01/01/70 02:14:18.000,997.099169
2702968 *0001V,01/01/70 02:14:18.100,997.133508
2703077 *0001V,01/01/70 02:14:18.200,997.177864
2703171 *0001V,01/01/70 02:14:18.300,997.201285
2703280 *0001V,01/01/70 02:14:18.400,997.225681
2703374 *0001V,01/01/70 02:14:18.500,997.300458
2703467 *0001V,01/01/70 02:14:18.600,997.328901
2703577 *0001V,01/01/70 02:14:18.700,997.354715
2703670 *0001V,01/01/70 02:14:18.800,997.391899
2703779 *0001V,01/01/70 02:14:18.900,997.378551
2703873 *0001V,01/01/70 02:14:19.000,997.394429
2703967 *0001V,01/01/70 02:14:19.100,997.414669
2704076 *0001V,01/01/70 02:14:19.200,997.420327
2704169 *0001V,01/01/70 02:14:19.300,997.412501
2704279 *0001V,01/01/70 02:14:19.400,997.426754
2704372 *0001V,01/01/70 02:14:19.500,997.424721
2704466 *0001V,01/01/70 02:14:19.600,997.419963
2704575 *0001V,01/01/70 02:14:19.700,997.401792
2704669 *0001V,01/01/70 02:14:19.800,997.390153
2704778 *0001V,01/01/70 02:14:19.900,997.397121
2704871 *0001V,01/01/70 02:14:20.000,997.438541
2704965 *0001V,01/01/70 02:14:20.100,997.483155
2705074 *0001V,01/01/70 02:14:20.200,997.518601
2705168 *0001V,01/01/70 02:14:20.300,997.523997
2705277 *0001V,01/01/70 02:14:20.400,997.519264
2705371 *0001V,01/01/70 02:14:20.500,997.526970
2705480 *0001V,01/01/70 02:14:20.600,997.553681
2705573 *0001V,01/01/70 02:14:20.700,997.577348
2705667 *0001V,01/01/70 02:14:20.800,997.593230
2705776 *0001V,01/01/70 02:14:20.900,997.630086
2705870 *0001V,01/01/70 02:14:21.000,997.659951
2705979 *0001V,01/01/70 02:14:21.100,997.634729
2706073 *0001V,01/01/70 02:14:21.200,997.591342
2706166 *0001V,01/01/70 02:14:21.300,997.657726
2706275 *0001V,01/01/70 02:14:21.400,997.668086
2706369 *0001V,01/01/70 02:14:21.500,997.698181
2706478 *0001V,01/01/70 02:14:21.600,997.677773
2706572 *0001V,01/01/70 02:14:21.700,997.635622
2706665 *0001V,01/01/70 02:14:21.800,997.678886
2706775 *0001V,01/01/70 02:14:21.900,997.675158
2706868 *0001V,01/01/70 02:14:22.000,997.568500
2706977 *0001V,01/01/70 02:14:22.100,997.465810
2707071 *0001V,01/01/70 02:14:22.200,997.422825
2707180 *0001V,01/01/70 02:14:22.300,997.390647
2707274 *0001V,01/01/70 02:14:22.400,997.376109
2707367 *0001V,01/01/70 02:14:22.500,997.358367
2707477 *0001V,01/01/70 02:14:22.600,997.323507
2707570 *0001V,01/01/70 02:14:22.700,997.291460
2707679 *0001V,01/01/70 02:14:22.800,997.263991
2707773 *0001V,01/01/70 02:14:22.900,997.189801
2707867 *0001V,01/01/70 02:14:23.000,997.133559
2707976 *0001V,01/01/70 02:14:23.100,997.149302
2708069 *0001V,01/01/70 02:14:23.200,997.134034
2708179 *0001V,01/01/70 02:14:23.300,997.163017
2708272 *0001V,01/01/70 02:14:23.400,997.207540
2708366 *0001V,01/01/70 02:14:23.500,997.238093
2708475 *0001V,01/01/70 02:14:23.600,997.240673
2708569 *0001V,01/01/70 02:14:23.700,997.246712
2708678 *0001V,01/01/70 02:14:23.800,997.236472
2708771 *0001V,01/01/70 02:14:23.900,997.132542
2708881 *0001V,01/01/70 02:14:24.000,997.138897
2708974 *0001V,01/01/70 02:14:24.100,997.173330
2709068 *0001V,01/01/70 02:14:24.200,997.260792
2709177 *0001V,01/01/70 02:14:24.300,997.202602
2709271 *0001V,01/01/70 02:14:24.400,997.217775
2709380 *0001V,01/01/70 02:14:24.500,997.191811
2709473 *0001V,01/01/70 02:14:24.600,997.184065
2709567 *0001V,01/01/70 02:14:24.700,997.209202
2709676 *0001V,01/01/70 02:14:24.800,997.311614
2709770 *0001V,01/01/70 02:14:24.900,997.272730
2709879 *0001V,01/01/70 02:14:25.000,997.255540
2709973 *0001V,01/01/70 02:14:25.100,997.226770
2710066 *0001V,01/01/70 02:14:25.200,997.261295
2710175 *0001V,01/01/70 02:14:25.300,997.244554
2710269 *0001V,01/01/70 02:14:25.400,997.243153
2710378 *0001V,01/01/70 02:14:25.500,997.233426
2710472 *0001V,01/01/70 02:14:25.600,997.254318
2710565 *0001V,01/01/70 02:14:25.700,997.219249
2710675 *0001V,01/01/70 02:14:25.800,997.239850
2710768 *0001V,01/01/70 02:14:25.900,997.210863
2710877 *0001V,01/01/70 02:14:26.000,997.256631
2710971 *0001V,01/01/70 02:14:26.100,997.236470
2711080 *0001V,01/01/70 02:14:26.200,997.235003
2711174 *0001V,01/01/70 02:14:26.300,997.145100
2711267 *0001V,01/01/70 02:14:26.400,997.192526
2711377 *0001V,01/01/70 02:14:26.500,997.144481
2711470 *0001V,01/01/70 02:14:26.600,997.176041
2711579 *0001V,01/01/70 02:14:26.700,997.184505
2711673 *0001V,01/01/70 02:14:26.800,997.157581
2711767 *0001V,01/01/70 02:14:26.900,997.049666
2711876 *0001V,01/01/70 02:14:27.000,997.047808
2711969 *0001V,01/01/70 02:14:27.100,996.977412
2712079 *0001V,01/01/70 02:14:27.200,997.097785
2712172 *0001V,01/01/70 02:14:27.300,997.060057
2712266 *0001V,01/01/70 02:14:27.400,997.105785
2712375 *0001V,01/01/70 02:14:27.500,997.148484
2712469 *0001V,01/01/70 02:14:27.600,997.165003
2712578 *0001V,01/01/70 02:14:27.700,997.301826
2712671 *0001V,01/01/70 02:14:27.800,997.396268
2712765 *0001V,01/01/70 02:14:27.900,997.276958
2712874 *0001V,01/01/70 02:14:28.000,997.203918
2712968 *0001V,01/01/70 02:14:28.100,997.200441
2713077 *0001V,01/01/70 02:14:28.200,997.222917
2713171 *0001V,01/01/70 02:14:28.300,997.248293
2713280 *0001V,01/01/70 02:14:28.400,997.246572
2713373 *0001V,01/01/70 02:14:28.500,997.244642
2713467 *0001V,01/01/70 02:14:28.600,997.166773
2713576 *0001V,01/01/70 02:14:28.700,997.097767
2713670 *0001V,01/01/70 02:14:28.800,997.004747
2713779 *0001V,01/01/70 02:14:28.900,997.025283
2713873 *0001V,01/01/70 02:14:29.000,997.006317
2713966 *0001V,01/01/70 02:14:29.100,997.101103
2714075 *0001V,01/01/70 02:14:29.200,997.054390
2714169 *0001V,01/01/70 02:14:29.300,997.155504
2714278 *0001V,01/01/70 02:14:29.400,997.162643
2714372 *0001V,01/01/70 02:14:29.500,997.157467
2714465 *0001V,01/01/70 02:14:29.600,997.211625
2714575 *0001V,01/01/70 02:14:29.700,997.141101
2714668 *0001V,01/01/70 02:14:29.800,997.123365
2714777 *0001V,01/01/70 02:14:29.900,997.137548
2714871 *0001V,01/01/70 02:14:30.000,997.215748
2714980 *0001V,01/01/70 02:14:30.100,997.234198
2715074 *0001V,01/01/70 02:14:30.200,997.282591
2715167 *0001V,01/01/70 02:14:30.300,997.228289
2715277 *0001V,01/01/70 02:14:30.400,997.217072
2715370 *0001V,01/01/70 02:14:30.500,997.180214
2715479 *0001V,01/01/70 02:14:30.600,997.229384
2715573 *0001V,01/01/70 02:14:30.700,997.294975
2715667 *0001V,01/01/70 02:14:30.800,997.284369
2715776 *0001V,01/01/70 02:14:30.900,997.323714
2715869 *0001V,01/01/70 02:14:31.000,997.382603
2715979 *0001V,01/01/70 02:14:31.100,997.424251
2716072 *0001V,01/01/70 02:14:31.200,997.390942
2716166 *0001V,01/01/70 02:14:31.300,997.408211
2716275 *0001V,01/01/70 02:14:31.400,997.428739
2716369 *0001V,01/01/70 02:14:31.500,997.361289
2716478 *0001V,01/01/70 02:14:31.600,997.324994
2716571 *0001V,01/01/70 02:14:31.700,997.356969
2716665 *0001V,01/01/70 02:14:31.800,997.401975
2716774 *0001V,01/01/70 02:14:31.900,997.374817
2716868 *0001V,01/01/70 02:14:32.000,997.394957
2716977 *0001V,01/01/70 02:14:32.100,997.344158
2717071 *0001V,01/01/70 02:14:32.200,997.334032
2717180 *0001V,01/01/70 02:14:32.300,997.361051
2717273 *0001V,01/01/70 02:14:32.400,997.402919
2717367 *0001V,01/01/70 02:14:32.500,997.400621
2717476 *0001V,01/01/70 02:14:32.600,997.406247
2717570 *0001V,01/01/70 02:14:32.700,997.412398
2717679 *0001V,01/01/70 02:14:32.800,997.403387
2717773 *0001V,01/01/70 02:14:32.900,997.383169
2717866 *0001V,01/01/70 02:14:33.000,997.412237
2717975 *0001V,01/01/70 02:14:33.100,997.499191
2718069 *0001V,01/01/70 02:14:33.200,997.521302
2718178 *0001V,01/01/70 02:14:33.300,997.535136
2718272 *0001V,01/01/70 02:14:33.400,997.545713
2718365 *0001V,01/01/70 02:14:33.500,997.529342
2718475 *0001V,01/01/70 02:14:33.600,997.511395
2718568 *0001V,01/01/70 02:14:33.700,997.493794
2718677 *0001V,01/01/70 02:14:33.800,997.504809
2718771 *0001V,01/01/70 02:14:33.900,997.476953
2718880 *0001V,01/01/70 02:14:34.000,997.458527
2718974 *0001V,01/01/70 02:14:34.100,997.499143
2719067 *0001V,01/01/70 02:14:34.200,997.502527
2719177 *0001V,01/01/70 02:14:34.300,997.463750
2719270 *0001V,01/01/70 02:14:34.400,997.424116
2719379 *0001V,01/01/70 02:14:34.500,997.399092
2719473 *0001V,01/01/70 02:14:34.600,997.388532
2719567 *0001V,01/01/70 02:14:34.700,997.387579
2719676 *0001V,01/01/70 02:14:34.800,997.363423
2719769 *0001V,01/01/70 02:14:34.900,997.376382
2719879 *0001V,01/01/70 02:14:35.000,997.366997
2719972 *0001V,01/01/70 02:14:35.100,997.360782
2720066 *0001V,01/01/70 02:14:35.200,997.343992
2720175 *0001V,01/01/70 02:14:35.300,997.362129
2720269 *0001V,01/01/70 02:14:35.400,997.311857
2720378 *0001V,01/01/70 02:14:35.500,997.277630
2720471 *0001V,01/01/70 02:14:35.600,997.273925
2720581 *0001V,01/01/70 02:14:35.700,997.218242
2720674 *0001V,01/01/70 02:14:35.800,997.143132
2720768 *0001V,01/01/70 02:14:35.900,997.132765
2720877 *0001V,01/01/70 02:14:36.000,997.100162
2720971 *0001V,01/01/70 02:14:36.100,997.082995
2721080 *0001V,01/01/70 02:14:36.200,997.080212
2721173 *0001V,01/01/70 02:14:36.300,997.106852
2721267 *0001V,01/01/70 02:14:36.400,997.162925
2721376 *0001V,01/01/70 02:14:36.500,997.165104
2721470 *0001V,01/01/70 02:14:36.600,997.199699
2721579 *0001V,01/01/70 02:14:36.700,997.156338
2721673 *0001V,01/01/70 02:14:36.800,997.170254
2721766 *0001V,01/01/70 02:14:36.900,997.170829
2721875 *0001V,01/01/70 02:14:37.000,997.134681
2721969 *0001V,01/01/70 02:14:37.100,997.085290
2722078 *0001V,01/01/70 02:14:37.200,997.069597
2722172 *0001V,01/01/70 02:14:37.300,997.040222
2722265 *0001V,01/01/70 02:14:37.400,996.998318
2722375 *0001V,01/01/70 02:14:37.500,997.007492
2722468 *0001V,01/01/70 02:14:37.600,996.970952
2722577 *0001V,01/01/70 02:14:37.700,996.939218
2722671 *0001V,01/01/70 02:14:37.800,996.950859
2722780 *0001V,01/01/70 02:14:37.900,996.988057
2722874 *0001V,01/01/70 02:14:38.000,996.937178
2722967 *0001V,01/01/70 02:14:38.100,996.987823
2723077 *0001V,01/01/70 02:14:38.200,997.020015
2723170 *0001V,01/01/70 02:14:38.300,996.953108
2723279 *0001V,01/01/70 02:14:38.400,996.994728
2723373 *0001V,01/01/70 02:14:38.500,996.960149
2723467 *0001V,01/01/70 02:14:38.600,996.966758
2723576 *0001V,01/01/70 02:14:38.700,996.946768
2723669 *0001V,01/01/70 02:14:38.800,996.973073
2723779 *0001V,01/01/70 02:14:38.900,996.971383
2723872 *0001V,01/01/70 02:14:39.000,996.914720
2723966 *0001V,01/01/70 02:14:39.100,996.912094
2724075 *0001V,01/01/70 02:14:39.200,996.975870
2724169 *0001V,01/01/70 02:14:39.300,997.021942
2724278 *0001V,01/01/70 02:14:39.400,997.205293
2724371 *0001V,01/01/70 02:14:39.500,997.178362
2724465 *0001V,01/01/70 02:14:39.600,997.182895
2724574 *0001V,01/01/70 02:14:39.700,997.083298
2724668 *0001V,01/01/70 02:14:39.800,997.078656
2724777 *0001V,01/01/70 02:14:39.900,997.061340
2724871 *0001V,01/01/70 02:14:40.000,997.096177
2724980 *0001V,01/01/70 02:14:40.100,997.091968
2725073 *0001V,01/01/70 02:14:40.200,997.042410
2725167 *0001V,01/01/70 02:14:40.300,997.054872
2725276 *0001V,01/01/70 02:14:40.400,996.998282
2725370 *0001V,01/01/70 02:14:40.500,997.028553
2725479 *0001V,01/01/70 02:14:40.600,997.018021
2725573 *0001V,01/01/70 02:14:40.700,997.001740
2725666 *0001V,01/01/70 02:14:40.800,997.066248
2725775 *0001V,01/01/70 02:14:40.900,997.115338
2725869 *0001V,01/01/70 02:14:41.000,997.077739
2725978 *0001V,01/01/70 02:14:41.100,997.203176
2726072 *0001V,01/01/70 02:14:41.200,997.216429
2726165 *0001V,01/01/70 02:14:41.300,997.220009
2726275 *0001V,01/01/70 02:14:41.400,997.209399
2726368 *0001V,01/01/70 02:14:41.500,997.222957
2726477 *0001V,01/01/70 02:14:41.600,997.253083
2726571 *0001V,01/01/70 02:14:41.700,997.291575
2726680 *0001V,01/01/70 02:14:41.800,997.333414
2726774 *0001V,01/01/70 02:14:41.900,997.305487
2726867 *0001V,01/01/70 02:14:42.000,997.252616
2726977 *0001V,01/01/70 02:14:42.100,997.305648
2727070 *0001V,01/01/70 02:14:42.200,997.342012
2727179 *0001V,01/01/70 02:14:42.300,997.338215
2727273 *0001V,01/01/70 02:14:42.400,997.493470
2727367 *0001V,01/01/70 02:14:42.500,997.546242
2727476 *0001V,01/01/70 02:14:42.600,997.549591
2727569 *0001V,01/01/70 02:14:42.700,997.527004
2727679 *0001V,01/01/70 02:14:42.800,997.558169
2727772 *0001V,01/01/70 02:14:42.900,997.565343
2727866 *0001V,01/01/70 02:14:43.000,997.614098
2727975 *0001V,01/01/70 02:14:43.100,997.586853
2728069 *0001V,01/01/70 02:14:43.200,997.526629
2728178 *0001V,01/01/70 02:14:43.300,997.466633
2728271 *0001V,01/01/70 02:14:43.400,997.438818
2728381 *0001V,01/01/70 02:14:43.500,997.390774
2728474 *0001V,01/01/70 02:14:43.600,997.476103
2728568 *0001V,01/01/70 02:14:43.700,997.401590
2728677 *0001V,01/01/70 02:14:43.800,997.495418
2728771 *0001V,01/01/70 02:14:43.900,997.452679
2728880 *0001V,01/01/70 02:14:44.000,997.442038
2728973 *0001V,01/01/70 02:14:44.100,997.401739
2729067 *0001V,01/01/70 02:14:44.200,997.444263
2729176 *0001V,01/01/70 02:14:44.300,997.474075
2729270 *0001V,01/01/70 02:14:44.400,997.502709
2729379 *0001V,01/01/70 02:14:44.500,997.452152
2729473 *0001V,01/01/70 02:14:44.600,997.372575
2729566 *0001V,01/01/70 02:14:44.700,997.320456
2729675 *0001V,01/01/70 02:14:44.800,997.314013
2729769 *0001V,01/01/70 02:14:44.900,997.284943
2729878 *0001V,01/01/70 02:14:45.000,997.260334
2729972 *0001V,01/01/70 02:14:45.100,997.260120
2730065 *0001V,01/01/70 02:14:45.200,997.252926
2730175 *0001V,01/01/70 02:14:45.300,997.259972
2730268 *0001V,01/01/70 02:14:45.400,997.313072
2730377 *0001V,01/01/70 02:14:45.500,997.309640
2730471 *0001V,01/01/70 02:14:45.600,997.210409
2730580 *0001V,01/01/70 02:14:45.700,997.220192
2730674 *0001V,01/01/70 02:14:45.800,997.216829
2730767 *0001V,01/01/70 02:14:45.900,997.187074
2730877 *0001V,01/01/70 02:14:46.000,997.135833
2730970 *0001V,01/01/70 02:14:46.100,997.140017
2731079 *0001V,01/01/70 02:14:46.200,997.106112
2731173 *0001V,01/01/70 02:14:46.300,997.001403
2731267 *0001V,01/01/70 02:14:46.400,997.028020
2731376 *0001V,01/01/70 02:14:46.500,997.025562
2731469 *0001V,01/01/70 02:14:46.600,996.988397
2731579 *0001V,01/01/70 02:14:46.700,997.063649
2731672 *0001V,01/01/70 02:14:46.800,997.117891
2731766 *0001V,01/01/70 02:14:46.900,997.048827
2731875 *0001V,01/01/70 02:14:47.000,997.081703
2731969 *0001V,01/01/70 02:14:47.100,997.104162
2732078 *0001V,01/01/70 02:14:47.200,997.164892
2732171 *0001V,01/01/70 02:14:47.300,997.241916
2732281 *0001V,01/01/70 02:14:47.400,997.221253
2732374 *0001V,01/01/70 02:14:47.500,997.143805
2732468 *0001V,01/01/70 02:14:47.600,997.143392
2732577 *0001V,01/01/70 02:14:47.700,997.087364
2732671 *0001V,01/01/70 02:14:47.800,997.102787
2732780 *0001V,01/01/70 02:14:47.900,997.145202
2732873 *0001V,01/01/70 02:14:48.000,997.085861
2732967 *0001V,01/01/70 02:14:48.100,997.072246
2733076 *0001V,01/01/70 02:14:48.200,997.094918
2733170 *0001V,01/01/70 02:14:48.300,997.064552
2733279 *0001V,01/01/70 02:14:48.400,997.042338
2733373 *0001V,01/01/70 02:14:48.500,997.103133
2733466 *0001V,01/01/70 02:14:48.600,997.118987
2733575 *0001V,01/01/70 02:14:48.700,997.127933
2733669 *0001V,01/01/70 02:14:48.800,997.140930
2733778 *0001V,01/01/70 02:14:48.900,997.138203
2733872 *0001V,01/01/70 02:14:49.000,997.081654
2733965 *0001V,01/01/70 02:14:49.100,997.081151
2734075 *0001V,01/01/70 02:14:49.200,997.052168
2734168 *0001V,01/01/70 02:14:49.300,997.083586
2734277 *0001V,01/01/70 02:14:49.400,997.102414
2734371 *0001V,01/01/70 02:14:49.500,997.138283
2734480 *0001V,01/01/70 02:14:49.600,997.094843
2734574 *0001V,01/01/70 02:14:49.700,997.153981
2734667 *0001V,01/01/70 02:14:49.800,997.234228
2734777 *0001V,01/01/70 02:14:49.900,997.280523
2734870 *0001V,01/01/70 02:14:50.000,997.244798
2734979 *0001V,01/01/70 02:14:50.100,997.175318
2735073 *0001V,01/01/70 02:14:50.200,997.219276
2735167 *0001V,01/01/70 02:14:50.300,997.244983
2735276 *0001V,01/01/70 02:14:50.400,997.277110
2735369 *0001V,01/01/70 02:14:50.500,997.335979
2735479 *0001V,01/01/70 02:14:50.600,997.407004
2735572 *0001V,01/01/70 02:14:50.700,997.465092
2735666 *0001V,01/01/70 02:14:50.800,997.423798
2735775 *0001V,01/01/70 02:14:50.900,997.320049
2735869 *0001V,01/01/70 02:14:51.000,997.312233
2735978 *0001V,01/01/70 02:14:51.100,997.386314
2736071 *0001V,01/01/70 02:14:51.200,997.364372
2736181 *0001V,01/01/70 02:14:51.300,997.428772
2736274 *0001V,01/01/70 02:14:51.400,997.483144
2736368 *0001V,01/01/70 02:14:51.500,997.517723
2736477 *0001V,01/01/70 02:14:51.600,997.541728
2736571 *0001V,01/01/70 02:14:51.700,997.547023
2736680 *0001V,01/01/70 02:14:51.800,997.552365
2736773 *0001V,01/01/70 02:14:51.900,997.557679
2736867 *0001V,01/01/70 02:14:52.000,997.436276
2736976 *0001V,01/01/70 02:14:52.100,997.430356
2737070 *0001V,01/01/70 02:14:52.200,997.397658
2737179 *0001V,01/01/70 02:14:52.300,997.377555
2737273 *0001V,01/01/70 02:14:52.400,997.350345
2737366 *0001V,01/01/70 02:14:52.500,997.357963
2737475 *0001V,01/01/70 02:14:52.600,997.279903
2737569 *0001V,01/01/70 02:14:52.700,997.309192
2737678 *0001V,01/01/70 02:14:52.800,997.310346
2737772 *0001V,01/01/70 02:14:52.900,997.268120
2737865 *0001V,01/01/70 02:14:53.000,997.324817
2737975 *0001V,01/01/70 02:14:53.100,997.464262
2738068 *0001V,01/01/70 02:14:53.200,997.535573
2738177 *0001V,01/01/70 02:14:53.300,997.529977
2738271 *0001V,01/01/70 02:14:53.400,997.477192
2738380 *0001V,01/01/70 02:14:53.500,997.366021
2738474 *0001V,01/01/70 02:14:53.600,997.579496
2738567 *0001V,01/01/70 02:14:53.700,997.598586
2738677 *0001V,01/01/70 02:14:53.800,997.628278
2738770 *0001V,01/01/70 02:14:53.900,997.599766
2738879 *0001V,01/01/70 02:14:54.000,997.671143
2738973 *0001V,01/01/70 02:14:54.100,997.645444
2739067 *0001V,01/01/70 02:14:54.200,997.571220
2739176 *0001V,01/01/70 02:14:54.300,997.491155
2739269 *0001V,01/01/70 02:14:54.400,997.468512
2739379 *0001V,01/01/70 02:14:54.500,997.422426
2739472 *0001V,01/01/70 02:14:54.600,997.467740
2739566 *0001V,01/01/70 02:14:54.700,997.471234
2739675 *0001V,01/01/70 02:14:54.800,997.482030
2739769 *0001V,01/01/70 02:14:54.900,997.445147
2739878 *0001V,01/01/70 02:14:55.000,997.408836
2739971 *0001V,01/01/70 02:14:55.100,997.401822
2740081 *0001V,01/01/70 02:14:55.200,997.366342
2740174 *0001V,01/01/70 02:14:55.300,997.334743
2740268 *0001V,01/01/70 02:14:55.400,997.362146
2740377 *0001V,01/01/70 02:14:55.500,997.351624
2740471 *0001V,01/01/70 02:14:55.600,997.319044
2740580 *0001V,01/01/70 02:14:55.700,997.326349
2740673 *0001V,01/01/70 02:14:55.800,997.291692
2740767 *0001V,01/01/70 02:14:55.900,997.337307
2740876 *0001V,01/01/70 02:14:56.000,997.364194
2740970 *0001V,01/01/70 02:14:56.100,997.369704
2741079 *0001V,01/01/70 02:14:56.200,997.348298
2741173 *0001V,01/01/70 02:14:56.300,997.280257
2741266 *0001V,01/01/70 02:14:56.400,997.338327
2741375 *0001V,01/01/70 02:14:56.500,997.376244
2741469 *0001V,01/01/70 02:14:56.600,997.343875
2741578 *0001V,01/01/70 02:14:56.700,997.251095
2741672 *0001V,01/01/70 02:14:56.800,997.308221
2741765 *0001V,01/01/70 02:14:56.900,997.345071
2741875 *0001V,01/01/70 02:14:57.000,997.372283
2741968 *0001V,01/01/70 02:14:57.100,997.351611
2742077 *0001V,01/01/70 02:14:57.200,997.337377
2742171 *0001V,01/01/70 02:14:57.300,997.310154
2742280 *0001V,01/01/70 02:14:57.400,997.236996
2742374 *0001V,01/01/70 02:14:57.500,997.263319
2742467 *0001V,01/01/70 02:14:57.600,997.263466
2742577 *0001V,01/01/70 02:14:57.700,997.261426
2742670 *0001V,01/01/70 02:14:57.800,997.301211
2742779 *0001V,01/01/70 02:14:57.900,997.322442
2742873 *0001V,01/01/70 02:14:58.000,997.307657
2742967 *0001V,01/01/70 02:14:58.100,997.346162
2743076 *0001V,01/01/70 02:14:58.200,997.305158
2743169 *0001V,01/01/70 02:14:58.300,997.298613
2743279 *0001V,01/01/70 02:14:58.400,997.293230
2743372 *0001V,01/01/70 02:14:58.500,997.335048
2743466 *0001V,01/01/70 02:14:58.600,997.321041
2743575 *0001V,01/01/70 02:14:58.700,997.280939
2743669 *0001V,01/01/70 02:14:58.800,997.218313
2743778 *0001V,01/01/70 02:14:58.900,997.200244
2743871 *0001V,01/01/70 02:14:59.000,997.187105
2743981 *0001V,01/01/70 02:14:59.100,997.172631
2744074 *0001V,01/01/70 02:14:59.200,997.196916
2744168 *0001V,01/01/70 02:14:59.300,997.191704
2744277 *0001V,01/01/70 02:14:59.400,997.141354
2744371 *0001V,01/01/70 02:14:59.500,997.058800
2744480 *0001V,01/01/70 02:14:59.600,997.039925
2744573 *0001V,01/01/70 02:14:59.700,997.127983
2744667 *0001V,01/01/70 02:14:59.800,997.091557
2744776 *0001V,01/01/70 02:14:59.900,997.083224
2744870 *0001V,01/01/70 02:15:00.000,997.161950
2744979 *0001V,01/01/70 02:15:00.100,997.289249
2745073 *0001V,01/01/70 02:15:00.200,997.269541
2745166 *0001V,01/01/70 02:15:00.300,997.163214
2745275 *0001V,01/01/70 02:15:00.400,997.128420
2745369 *0001V,01/01/70 02:15:00.500,997.108114
2745478 *0001V,01/01/70 02:15:00.600,997.059205
2745572 *0001V,01/01/70 02:15:00.700,997.077559
2745665 *0001V,01/01/70 02:15:00.800,997.174573
2745775 *0001V,01/01/70 02:15:00.900,997.215213
2745868 *0001V,01/01/70 02:15:01.000,997.212107
2745977 *0001V,01/01/70 02:15:01.100,997.154184
2746071 *0001V,01/01/70 02:15:01.200,997.203585
2746180 *0001V,01/01/70 02:15:01.300,997.176573
2746274 *0001V,01/01/70 02:15:01.400,997.224124
2746367 *0001V,01/01/70 02:15:01.500,997.256204
2746477 *0001V,01/01/70 02:15:01.600,997.247422
2746570 *0001V,01/01/70 02:15:01.700,997.210271
2746679 *0001V,01/01/70 02:15:01.800,997.163979
2746773 *0001V,01/01/70 02:15:01.900,997.255092
2746867 *0001V,01/01/70 02:15:02.000,997.268607
2746976 *0001V,01/01/70 02:15:02.100,997.198752
2747069 *0001V,01/01/70 02:15:02.200,997.160184
2747179 *0001V,01/01/70 02:15:02.300,997.194037
2747272 *0001V,01/01/70 02:15:02.400,997.196321
2747366 *0001V,01/01/70 02:15:02.500,997.252405
2747475 *0001V,01/01/70 02:15:02.600,997.215413
2747569 *0001V,01/01/70 02:15:02.700,997.293040
2747678 *0001V,01/01/70 02:15:02.800,997.285715
2747771 *0001V,01/01/70 02:15:02.900,997.299281
2747865 *0001V,01/01/70 02:15:03.000,997.216101
2747974 *0001V,01/01/70 02:15:03.100,997.184230
2748068 *0001V,01/01/70 02:15:03.200,997.202593
2748177 *0001V,01/01/70 02:15:03.300,997.225096
2748271 *0001V,01/01/70 02:15:03.400,997.234260
2748380 *0001V,01/01/70 02:15:03.500,997.305175
2748473 *0001V,01/01/70 02:15:03.600,997.340794
2748567 *0001V,01/01/70 02:15:03.700,997.361088
2748676 *0001V,01/01/70 02:15:03.800,997.300014
2748770 *0001V,01/01/70 02:15:03.900,997.286728
2748879 *0001V,01/01/70 02:15:04.000,997.330891
2748973 *0001V,01/01/70 02:15:04.100,997.304820
2749066 *0001V,01/01/70 02:15:04.200,997.303562
2749175 *0001V,01/01/70 02:15:04.300,997.260643
2749269 *0001V,01/01/70 02:15:04.400,997.312596
2749378 *0001V,01/01/70 02:15:04.500,997.331908
2749472 *0001V,01/01/70 02:15:04.600,997.325314
2749565 *0001V,01/01/70 02:15:04.700,997.344827
2749675 *0001V,01/01/70 02:15:04.800,997.323601
2749768 *0001V,01/01/70 02:15:04.900,997.396997
2749877 *0001V,01/01/70 02:15:05.000,997.413578
2749971 *0001V,01/01/70 02:15:05.100,997.441730
2750080 *0001V,01/01/70 02:15:05.200,997.476609
2750174 *0001V,01/01/70 02:15:05.300,997.487087
2750267 *0001V,01/01/70 02:15:05.400,997.461472
2750377 *0001V,01/01/70 02:15:05.500,997.469527
2750470 *0001V,01/01/70 02:15:05.600,997.446839
2750579 *0001V,01/01/70 02:15:05.700,997.441041
2750673 *0001V,01/01/70 02:15:05.800,997.372420
2750767 *0001V,01/01/70 02:15:05.900,997.465231
2750876 *0001V,01/01/70 02:15:06.000,997.516213
2750969 *0001V,01/01/70 02:15:06.100,997.543247
2751079 *0001V,01/01/70 02:15:06.200,997.522164
2751172 *0001V,01/01/70 02:15:06.300,997.530142
2751266 *0001V,01/01/70 02:15:06.400,997.526431
2751375 *0001V,01/01/70 02:15:06.500,997.544865
2751469 *0001V,01/01/70 02:15:06.600,997.496860
2751578 *0001V,01/01/70 02:15:06.700,997.487530
2751671 *0001V,01/01/70 02:15:06.800,997.511438
2751781 *0001V,01/01/70 02:15:06.900,997.590672
2751874 *0001V,01/01/70 02:15:07.000,997.579220
2751968 *0001V,01/01/70 02:15:07.100,997.558751
2752077 *0001V,01/01/70 02:15:07.200,997.449606
2752171 *0001V,01/01/70 02:15:07.300,997.493641
2752280 *0001V,01/01/70 02:15:07.400,997.449691
2752373 *0001V,01/01/70 02:15:07.500,997.369939
2752467 *0001V,01/01/70 02:15:07.600,997.344888
2752576 *0001V,01/01/70 02:15:07.700,997.356684
2752670 *0001V,01/01/70 02:15:07.800,997.360747
2752779 *0001V,01/01/70 02:15:07.900,997.316818
2752873 *0001V,01/01/70 02:15:08.000,997.308650
2752966 *0001V,01/01/70 02:15:08.100,997.300304
2753075 *0001V,01/01/70 02:15:08.200,997.340508
2753169 *0001V,01/01/70 02:15:08.300,997.362681
2753278 *0001V,01/01/70 02:15:08.400,997.294697
2753372 *0001V,01/01/70 02:15:08.500,997.271560
2753465 *0001V,01/01/70 02:15:08.600,997.227845
2753575 *0001V,01/01/70 02:15:08.700,997.237627
2753668 *0001V,01/01/70 02:15:08.800,997.245622
2753777 *0001V,01/01/70 02:15:08.900,997.305225
2753871 *0001V,01/01/70 02:15:09.000,997.259621
2753980 *0001V,01/01/70 02:15:09.100,997.264290
2754074 *0001V,01/01/70 02:15:09.200,997.286214
2754167 *0001V,01/01/70 02:15:09.300,997.300406
2754277 *0001V,01/01/70 02:15:09.400,997.257135
2754370 *0001V,01/01/70 02:15:09.500,997.282208
2754479 *0001V,01/01/70 02:15:09.600,997.252368
2754573 *0001V,01/01/70 02:15:09.700,997.196802
2754667 *0001V,01/01/70 02:15:09.800,997.183177
2754776 *0001V,01/01/70 02:15:09.900,997.216102
2754869 *0001V,01/01/70 02:15:10.000,997.274956
2754979 *0001V,01/01/70 02:15:10.100,997.281709
2755072 *0001V,01/01/70 02:15:10.200,997.257829
2755166 *0001V,01/01/70 02:15:10.300,997.250226
2755275 *0001V,01/01/70 02:15:10.400,997.216139
2755369 *0001V,01/01/70 02:15:10.500,997.270370
2755478 *0001V,01/01/70 02:15:10.600,997.268050
2755571 *0001V,01/01/70 02:15:10.700,997.243897
2755665 *0001V,01/01/70 02:15:10.800,997.259409
2755774 *0001V,01/01/70 02:15:10.900,997.231093
2755868 *0001V,01/01/70 02:15:11.000,997.223277
2755977 *0001V,01/01/70 02:15:11.100,997.201415
2756071 *0001V,01/01/70 02:15:11.200,997.222350
2756180 *0001V,01/01/70 02:15:11.300,997.240145
2756273 *0001V,01/01/70 02:15:11.400,997.258716
2756367 *0001V,01/01/70 02:15:11.500,997.251001
2756476 *0001V,01/01/70 02:15:11.600,997.230428
2756570 *0001V,01/01/70 02:15:11.700,997.289324
2756679 *0001V,01/01/70 02:15:11.800,997.281470
2756773 *0001V,01/01/70 02:15:11.900,997.294608
2756866 *0001V,01/01/70 02:15:12.000,997.265493
2756975 *0001V,01/01/70 02:15:12.100,997.318372
2757069 *0001V,01/01/70 02:15:12.200,997.377262
2757178 *0001V,01/01/70 02:15:12.300,997.397303
2757272 *0001V,01/01/70 02:15:12.400,997.432304
2757365 *0001V,01/01/70 02:15:12.500,997.452360
2757475 *0001V,01/01/70 02:15:12.600,997.432608
2757568 *0001V,01/01/70 02:15:12.700,997.394229
2757677 *0001V,01/01/70 02:15:12.800,997.366250
2757771 *0001V,01/01/70 02:15:12.900,997.381626
2757880 *0001V,01/01/70 02:15:13.000,997.353603
2757974 *0001V,01/01/70 02:15:13.100,997.348453
2758067 *0001V,01/01/70 02:15:13.200,997.332147
2758177 *0001V,01/01/70 02:15:13.300,997.315330
2758270 *0001V,01/01/70 02:15:13.400,997.311968
2758379 *0001V,01/01/70 02:15:13.500,997.291688
2758473 *0001V,01/01/70 02:15:13.600,997.293712
2758567 *0001V,01/01/70 02:15:13.700,997.289943
2758676 *0001V,01/01/70 02:15:13.800,997.325122
2758769 *0001V,01/01/70 02:15:13.900,997.268886
2758879 *0001V,01/01/70 02:15:14.000,997.223461
2758972 *0001V,01/01/70 02:15:14.100,997.223936
2759066 *0001V,01/01/70 02:15:14.200,997.173367
2759175 *0001V,01/01/70 02:15:14.300,997.176021
2759269 *0001V,01/01/70 02:15:14.400,997.150843
2759378 *0001V,01/01/70 02:15:14.500,997.154636
2759471 *0001V,01/01/70 02:15:14.600,997.124900
2759565 *0001V,01/01/70 02:15:14.700,997.133314
2759674 *0001V,01/01/70 02:15:14.800,997.202447
2759768 *0001V,01/01/70 02:15:14.900,997.180322
2759877 *0001V,01/01/70 02:15:15.000,997.153293
2759971 *0001V,01/01/70 02:15:15.100,997.168496
2800080 *0001V,01/01/70 02:15:15.200,997.178711
2800173 *0001V,01/01/70 02:15:15.300,997.161670
2800267 *0001V,01/01/70 02:15:15.400,997.189866
2800376 *0001V,01/01/70 02:15:15.500,997.161852
2800470 *0001V,01/01/70 02:15:15.600,997.145627
2800579 *0001V,01/01/70 02:15:15.700,997.210386
2800673 *0001V,01/01/70 02:15:15.800,997.199090
2800766 *0001V,01/01/70 02:15:15.900,997.199938
2800875 *0001V,01/01/70 02:15:16.000,997.216894
2800969 *0001V,01/01/70 02:15:16.100,997.242249
2801078 *0001V,01/01/70 02:15:16.200,997.212795
2801172 *0001V,01/01/70 02:15:16.300,997.194537
2801265 *0001V,01/01/70 02:15:16.400,997.147443
2801375 *0001V,01/01/70 02:15:16.500,997.148449
2801468 *0001V,01/01/70 02:15:16.600,997.057958
2801577 *0001V,01/01/70 02:15:16.700,997.078643
2801671 *0001V,01/01/70 02:15:16.800,997.202392
2801780 *0001V,01/01/70 02:15:16.900,997.277445
2801874 *0001V,01/01/70 02:15:17.000,997.423048
2801967 *0001V,01/01/70 02:15:17.100,997.433801
2802077 *0001V,01/01/70 02:15:17.200,997.441188
2802170 *0001V,01/01/70 02:15:17.300,997.488972
2802279 *0001V,01/01/70 02:15:17.400,997.473519
2802373 *0001V,01/01/70 02:15:17.500,997.381757
2802467 *0001V,01/01/70 02:15:17.600,997.385090
2802576 *0001V,01/01/70 02:15:17.700,997.364625
2802669 *0001V,01/01/70 02:15:17.800,997.361258
2802779 *0001V,01/01/70 02:15:17.900,997.325227
2802872 *0001V,01/01/70 02:15:18.000,997.332413
2802966 *0001V,01/01/70 02:15:18.100,997.357388
2803075 *0001V,01/01/70 02:15:18.200,997.332737
2803169 *0001V,01/01/70 02:15:18.300,997.377848
2803278 *0001V,01/01/70 02:15:18.400,997.405442
2803371 *0001V,01/01/70 02:15:18.500,997.388093
2803465 *0001V,01/01/70 02:15:18.600,997.440728
2803574 *0001V,01/01/70 02:15:18.700,997.399813
2803668 *0001V,01/01/70 02:15:18.800,997.416259
2803777 *0001V,01/01/70 02:15:18.900,997.390726
2803871 *0001V,01/01/70 02:15:19.000,997.411328
2803980 *0001V,01/01/70 02:15:19.100,997.394443
2804073 *0001V,01/01/70 02:15:19.200,997.404005
2804167 *0001V,01/01/70 02:15:19.300,997.381262
2804276 *0001V,01/01/70 02:15:19.400,997.383936
2804370 *0001V,01/01/70 02:15:19.500,997.434742
2804479 *0001V,01/01/70 02:15:19.600,997.480530
2804573 *0001V,01/01/70 02:15:19.700,997.439333
2804666 *0001V,01/01/70 02:15:19.800,997.412597
2804775 *0001V,01/01/70 02:15:19.900,997.363773
2804869 *0001V,01/01/70 02:15:20.000,997.437176
2804978 *0001V,01/01/70 02:15:20.100,997.419113
2805072 *0001V,01/01/70 02:15:20.200,997.376540
2805165 *0001V,01/01/70 02:15:20.300,997.373175
2805275 *0001V,01/01/70 02:15:20.400,997.372989
2805368 *0001V,01/01/70 02:15:20.500,997.372891
2805477 *0001V,01/01/70 02:15:20.600,997.352558
2805571 *0001V,01/01/70 02:15:20.700,997.338540
2805680 *0001V,01/01/70 02:15:20.800,997.320358
2805774 *0001V,01/01/70 02:15:20.900,997.363447
2805867 *0001V,01/01/70 02:15:21.000,997.362631
2805977 *0001V,01/01/70 02:15:21.100,997.344466
2806070 *0001V,01/01/70 02:15:21.200,997.373682
2806179 *0001V,01/01/70 02:15:21.300,997.324837
2806273 *0001V,01/01/70 02:15:21.400,997.342753
2806367 *0001V,01/01/70 02:15:21.500,997.313298
2806476 *0001V,01/01/70 02:15:21.600,997.304735
2806569 *0001V,01/01/70 02:15:21.700,997.304072
2806679 *0001V,01/01/70 02:15:21.800,997.243173
2806772 *0001V,01/01/70 02:15:21.900,997.267056
2806866 *0001V,01/01/70 02:15:22.000,997.288143
2806975 *0001V,01/01/70 02:15:22.100,997.305516
2807069 *0001V,01/01/70 02:15:22.200,997.296953
2807178 *0001V,01/01/70 02:15:22.300,997.322948
2807271 *0001V,01/01/70 02:15:22.400,997.326867
2807365 *0001V,01/01/70 02:15:22.500,997.294349
2807474 *0001V,01/01/70 02:15:22.600,997.298989
2807568 *0001V,01/01/70 02:15:22.700,997.284940
2807677 *0001V,01/01/70 02:15:22.800,997.261660
2807771 *0001V,01/01/70 02:15:22.900,997.263205
2807880 *0001V,01/01/70 02:15:23.000,997.305299
2807973 *0001V,01/01/70 02:15:23.100,997.281275
2808067 *0001V,01/01/70 02:15:23.200,997.262214
2808176 *0001V,01/01/70 02:15:23.300,997.238740
2808270 *0001V,01/01/70 02:15:23.400,997.241912
2808379 *0001V,01/01/70 02:15:23.500,997.206871
2808473 *0001V,01/01/70 02:15:23.600,997.192621
2808566 *0001V,01/01/70 02:15:23.700,997.268165
2808675 *0001V,01/01/70 02:15:23.800,997.259024
2808769 *0001V,01/01/70 02:15:23.900,997.245088
2808878 *0001V,01/01/70 02:15:24.000,997.275145
2808972 *0001V,01/01/70 02:15:24.100,997.190607
2809065 *0001V,01/01/70 02:15:24.200,997.175415
2809175 *0001V,01/01/70 02:15:24.300,997.196520
2809268 *0001V,01/01/70 02:15:24.400,997.147365
2809377 *0001V,01/01/70 02:15:24.500,997.116264
2809471 *0001V,01/01/70 02:15:24.600,997.077508
2809580 *0001V,01/01/70 02:15:24.700,997.042005
2809674 *0001V,01/01/70 02:15:24.800,997.034759
2809767 *0001V,01/01/70 02:15:24.900,997.042829
2809877 *0001V,01/01/70 02:15:25.000,997.023002
2809970 *0001V,01/01/70 02:15:25.100,996.959961
2810079 *0001V,01/01/70 02:15:25.200,997.096658
2810173 *0001V,01/01/70 02:15:25.300,997.082823
2810267 *0001V,01/01/70 02:15:25.400,997.158546
2810376 *0001V,01/01/70 02:15:25.500,997.166496
2810469 *0001V,01/01/70 02:15:25.600,997.179467
2810579 *0001V,01/01/70 02:15:25.700,997.229796
2810672 *0001V,01/01/70 02:15:25.800,997.273053
2810766 *0001V,01/01/70 02:15:25.900,997.164634
2810875 *0001V,01/01/70 02:15:26.000,997.060057
2810969 *0001V,01/01/70 02:15:26.100,997.019191
2811078 *0001V,01/01/70 02:15:26.200,997.059423
2811171 *0001V,01/01/70 02:15:26.300,997.024087
2811265 *0001V,01/01/70 02:15:26.400,996.980864
2811374 *0001V,01/01/70 02:15:26.500,997.030557
2811468 *0001V,01/01/70 02:15:26.600,997.102918
2811577 *0001V,01/01/70 02:15:26.700,997.092787
2811671 *0001V,01/01/70 02:15:26.800,997.138567
2811780 *0001V,01/01/70 02:15:26.900,997.161373
2811873 *0001V,01/01/70 02:15:27.000,997.144747
2811967 *0001V,01/01/70 02:15:27.100,997.196093
2812076 *0001V,01/01/70 02:15:27.200,997.232732
2812170 *0001V,01/01/70 02:15:27.300,997.278666
2812279 *0001V,01/01/70 02:15:27.400,997.277934
2812373 *0001V,01/01/70 02:15:27.500,997.344613
2812466 *0001V,01/01/70 02:15:27.600,997.388185
2812575 *0001V,01/01/70 02:15:27.700,997.406575
2812669 *0001V,01/01/70 02:15:27.800,997.462746
2812778 *0001V,01/01/70 02:15:27.900,997.472974
2812872 *0001V,01/01/70 02:15:28.000,997.469097
2812965 *0001V,01/01/70 02:15:28.100,997.487890
2813075 *0001V,01/01/70 02:15:28.200,997.492805
2813168 *0001V,01/01/70 02:15:28.300,997.456423
2813277 *0001V,01/01/70 02:15:28.400,997.434038
2813371 *0001V,01/01/70 02:15:28.500,997.432043
2813480 *0001V,01/01/70 02:15:28.600,997.471432
2813574 *0001V,01/01/70 02:15:28.700,997.479369
2813667 *0001V,01/01/70 02:15:28.800,997.452246
2813777 *0001V,01/01/70 02:15:28.900,997.470774
2813870 *0001V,01/01/70 02:15:29.000,997.491616
2813979 *0001V,01/01/70 02:15:29.100,997.575622
2814073 *0001V,01/01/70 02:15:29.200,997.557321
2814167 *0001V,01/01/70 02:15:29.300,997.506020
2814276 *0001V,01/01/70 02:15:29.400,997.464327
2814369 *0001V,01/01/70 02:15:29.500,997.449727
2814479 *0001V,01/01/70 02:15:29.600,997.416333
2814572 *0001V,01/01/70 02:15:29.700,997.481985
2814666 *0001V,01/01/70 02:15:29.800,997.453002
2814775 *0001V,01/01/70 02:15:29.900,997.565551
2814869 *0001V,01/01/70 02:15:30.000,997.461066
2814978 *0001V,01/01/70 02:15:30.100,997.509693
2815071 *0001V,01/01/70 02:15:30.200,997.442691
2815181 *0001V,01/01/70 02:15:30.300,997.474461
2815274 *0001V,01/01/70 02:15:30.400,997.376532
2815368 *0001V,01/01/70 02:15:30.500,997.389972
2815477 *0001V,01/01/70 02:15:30.600,997.491382
2815571 *0001V,01/01/70 02:15:30.700,997.374700
2815680 *0001V,01/01/70 02:15:30.800,997.457991
2815773 *0001V,01/01/70 02:15:30.900,997.393401
2815867 *0001V,01/01/70 02:15:31.000,997.416772
2815976 *0001V,01/01/70 02:15:31.100,997.454771
2816070 *0001V,01/01/70 02:15:31.200,997.505930
2816179 *0001V,01/01/70 02:15:31.300,997.547451
2816273 *0001V,01/01/70 02:15:31.400,997.525476
2816366 *0001V,01/01/70 02:15:31.500,997.437137
2816476 *0001V,01/01/70 02:15:31.600,997.514254
2816569 *0001V,01/01/70 02:15:31.700,997.521174
2816678 *0001V,01/01/70 02:15:31.800,997.509578
2816772 *0001V,01/01/70 02:15:31.900,997.559839
2816866 *0001V,01/01/70 02:15:32.000,997.565450
2816975 *0001V,01/01/70 02:15:32.100,997.538819
2817068 *0001V,01/01/70 02:15:32.200,997.516706
2817178 *0001V,01/01/70 02:15:32.300,997.444785
2817271 *0001V,01/01/70 02:15:32.400,997.383665
2817380 *0001V,01/01/70 02:15:32.500,997.313024
2817474 *0001V,01/01/70 02:15:32.600,997.298370
2817568 *0001V,01/01/70 02:15:32.700,997.246868
2817677 *0001V,01/01/70 02:15:32.800,997.232838
2817770 *0001V,01/01/70 02:15:32.900,997.132471
2817880 *0001V,01/01/70 02:15:33.000,997.176320
2817973 *0001V,01/01/70 02:15:33.100,997.157257
2818067 *0001V,01/01/70 02:15:33.200,997.165398
2818176 *0001V,01/01/70 02:15:33.300,997.170123
2818270 *0001V,01/01/70 02:15:33.400,997.183380
2818379 *0001V,01/01/70 02:15:33.500,997.146013
2818472 *0001V,01/01/70 02:15:33.600,997.118480
2818566 *0001V,01/01/70 02:15:33.700,997.154839
2818675 *0001V,01/01/70 02:15:33.800,997.173037
2818769 *0001V,01/01/70 02:15:33.900,997.127371
2818878 *0001V,01/01/70 02:15:34.000,997.128758
2818972 *0001V,01/01/70 02:15:34.100,997.157162
2819065 *0001V,01/01/70 02:15:34.200,997.159870
2819174 *0001V,01/01/70 02:15:34.300,997.225024
2819268 *0001V,01/01/70 02:15:34.400,997.236789
2819377 *0001V,01/01/70 02:15:34.500,997.175454
2819471 *0001V,01/01/70 02:15:34.600,997.124610
2819580 *0001V,01/01/70 02:15:34.700,997.143161
2819674 *0001V,01/01/70 02:15:34.800,997.201698
2819767 *0001V,01/01/70 02:15:34.900,997.283782
2819876 *0001V,01/01/70 02:15:35.000,997.284029
2819970 *0001V,01/01/70 02:15:35.100,997.283667
2820079 *0001V,01/01/70 02:15:35.200,997.227216
2820173 *0001V,01/01/70 02:15:35.300,997.227350
2820266 *0001V,01/01/70 02:15:35.400,997.248686
2820376 *0001V,01/01/70 02:15:35.500,997.297950
2820469 *0001V,01/01/70 02:15:35.600,997.289924
2820578 *0001V,01/01/70 02:15:35.700,997.342554
2820672 *0001V,01/01/70 02:15:35.800,997.372752
2820766 *0001V,01/01/70 02:15:35.900,997.298311
2820875 *0001V,01/01/70 02:15:36.000,997.190819
2820968 *0001V,01/01/70 02:15:36.100,997.136361
2821078 *0001V,01/01/70 02:15:36.200,997.117402
2821171 *0001V,01/01/70 02:15:36.300,997.101217
2821280 *0001V,01/01/70 02:15:36.400,997.099723
2821374 *0001V,01/01/70 02:15:36.500,997.089968
2821468 *0001V,01/01/70 02:15:36.600,997.096413
2821577 *0001V,01/01/70 02:15:36.700,997.101037
2821670 *0001V,01/01/70 02:15:36.800,997.070904
2821780 *0001V,01/01/70 02:15:36.900,997.088622
2821873 *0001V,01/01/70 02:15:37.000,997.087616
2821967 *0001V,01/01/70 02:15:37.100,997.115177
2822076 *0001V,01/01/70 02:15:37.200,997.110089
2822170 *0001V,01/01/70 02:15:37.300,997.069957
2822279 *0001V,01/01/70 02:15:37.400,997.075228
2822372 *0001V,01/01/70 02:15:37.500,997.052254
2822466 *0001V,01/01/70 02:15:37.600,997.032234
2822575 *0001V,01/01/70 02:15:37.700,996.993241
2822669 *0001V,01/01/70 02:15:37.800,996.957375
2822778 *0001V,01/01/70 02:15:37.900,996.944493
2822872 *0001V,01/01/70 02:15:38.000,996.936815
2822965 *0001V,01/01/70 02:15:38.100,996.863194
2823074 *0001V,01/01/70 02:15:38.200,997.021513
2823168 *0001V,01/01/70 02:15:38.300,996.991913
2823277 *0001V,01/01/70 02:15:38.400,996.991347
2823371 *0001V,01/01/70 02:15:38.500,997.042888
2823480 *0001V,01/01/70 02:15:38.600,997.148027
2823574 *0001V,01/01/70 02:15:38.700,997.038369
2823667 *0001V,01/01/70 02:15:38.800,997.089523
2823776 *0001V,01/01/70 02:15:38.900,997.044116
2823870 *0001V,01/01/70 02:15:39.000,997.170328
2823979 *0001V,01/01/70 02:15:39.100,997.316968
2824073 *0001V,01/01/70 02:15:39.200,997.336375
2824166 *0001V,01/01/70 02:15:39.300,997.472527
2824276 *0001V,01/01/70 02:15:39.400,997.595500
2824369 *0001V,01/01/70 02:15:39.500,997.480903
2824478 *0001V,01/01/70 02:15:39.600,997.400782
2824572 *0001V,01/01/70 02:15:39.700,997.363003
2824666 *0001V,01/01/70 02:15:39.800,997.250646
2824775 *0001V,01/01/70 02:15:39.900,997.195311
2824868 *0001V,01/01/70 02:15:40.000,997.231315
2824978 *0001V,01/01/70 02:15:40.100,997.210481
2825071 *0001V,01/01/70 02:15:40.200,997.252706
2825180 *0001V,01/01/70 02:15:40.300,997.219469
2825274 *0001V,01/01/70 02:15:40.400,997.338568
2825368 *0001V,01/01/70 02:15:40.500,997.384847
2825477 *0001V,01/01/70 02:15:40.600,997.335788
2825570 *0001V,01/01/70 02:15:40.700,997.424459
2825680 *0001V,01/01/70 02:15:40.800,997.389609
2825773 *0001V,01/01/70 02:15:40.900,997.356411
2825867 *0001V,01/01/70 02:15:41.000,997.361331
2825976 *0001V,01/01/70 02:15:41.100,997.441056
2826070 *0001V,01/01/70 02:15:41.200,997.510790
2826179 *0001V,01/01/70 02:15:41.300,997.491618
2826272 *0001V,01/01/70 02:15:41.400,997.531052
2826366 *0001V,01/01/70 02:15:41.500,997.530209
2826475 *0001V,01/01/70 02:15:41.600,997.489165
2826569 *0001V,01/01/70 02:15:41.700,997.470350
2826678 *0001V,01/01/70 02:15:41.800,997.464063
2826772 *0001V,01/01/70 02:15:41.900,997.523357
2826865 *0001V,01/01/70 02:15:42.000,997.489836
2826974 *0001V,01/01/70 02:15:42.100,997.514029
2827068 *0001V,01/01/70 02:15:42.200,997.540246
2827177 *0001V,01/01/70 02:15:42.300,997.529555
2827271 *0001V,01/01/70 02:15:42.400,997.482331
2827380 *0001V,01/01/70 02:15:42.500,997.485267
2827474 *0001V,01/01/70 02:15:42.600,997.549025
2827567 *0001V,01/01/70 02:15:42.700,997.573070
2827676 *0001V,01/01/70 02:15:42.800,997.568352
2827770 *0001V,01/01/70 02:15:42.900,997.549701
2827879 *0001V,01/01/70 02:15:43.000,997.520294
2827973 *0001V,01/01/70 02:15:43.100,997.517311
2828066 *0001V,01/01/70 02:15:43.200,997.459780
2828176 *0001V,01/01/70 02:15:43.300,997.440340
2828269 *0001V,01/01/70 02:15:43.400,997.483970
2828378 *0001V,01/01/70 02:15:43.500,997.435840
2828472 *0001V,01/01/70 02:15:43.600,997.471311
2828566 *0001V,01/01/70 02:15:43.700,997.413344
2828675 *0001V,01/01/70 02:15:43.800,997.461404
2828768 *0001V,01/01/70 02:15:43.900,997.439796
2828878 *0001V,01/01/70 02:15:44.000,997.414445
2828971 *0001V,01/01/70 02:15:44.100,997.403186
2829080 *0001V,01/01/70 02:15:44.200,997.319557
2829174 *0001V,01/01/70 02:15:44.300,997.355241
2829268 *0001V,01/01/70 02:15:44.400,997.247857
2829377 *0001V,01/01/70 02:15:44.500,997.176423
2829470 *0001V,01/01/70 02:15:44.600,997.303023
2829580 *0001V,01/01/70 02:15:44.700,997.270106
2829673 *0001V,01/01/70 02:15:44.800,997.314967
2829767 *0001V,01/01/70 02:15:44.900,997.338396
2829876 *0001V,01/01/70 02:15:45.000,997.307304
2829970 *0001V,01/01/70 02:15:45.100,997.273688
2830079 *0001V,01/01/70 02:15:45.200,997.308677
2830172 *0001V,01/01/70 02:15:45.300,997.340896
2830266 *0001V,01/01/70 02:15:45.400,997.308451
2830375 *0001V,01/01/70 02:15:45.500,997.318883
2830469 *0001V,01/01/70 02:15:45.600,997.315277
2830578 *0001V,01/01/70 02:15:45.700,997.325486
2830672 *0001V,01/01/70 02:15:45.800,997.302920
2830781 *0001V,01/01/70 02:15:45.900,997.315043
2830874 *0001V,01/01/70 02:15:46.000,997.297283
2830968 *0001V,01/01/70 02:15:46.100,997.317277
2831077 *0001V,01/01/70 02:15:46.200,997.321693
2831171 *0001V,01/01/70 02:15:46.300,997.335660
2831280 *0001V,01/01/70 02:15:46.400,997.333682
2831374 *0001V,01/01/70 02:15:46.500,997.325014
2831467 *0001V,01/01/70 02:15:46.600,997.236044
2831576 *0001V,01/01/70 02:15:46.700,997.199360
2831670 *0001V,01/01/70 02:15:46.800,997.241258
2831779 *0001V,01/01/70 02:15:46.900,997.291720
2831873 *0001V,01/01/70 02:15:47.000,997.294710
2831966 *0001V,01/01/70 02:15:47.100,997.312485
2832076 *0001V,01/01/70 02:15:47.200,997.324014
2832169 *0001V,01/01/70 02:15:47.300,997.284566
2832278 *0001V,01/01/70 02:15:47.400,997.247891
2832372 *0001V,01/01/70 02:15:47.500,997.218874
2832466 *0001V,01/01/70 02:15:47.600,997.193680
2832575 *0001V,01/01/70 02:15:47.700,997.188414
2832668 *0001V,01/01/70 02:15:47.800,997.205914
2832778 *0001V,01/01/70 02:15:47.900,997.221635
2832871 *0001V,01/01/70 02:15:48.000,997.205178
2832980 *0001V,01/01/70 02:15:48.100,997.206541
2833074 *0001V,01/01/70 02:15:48.200,997.216500
2833168 *0001V,01/01/70 02:15:48.300,997.207080
2833277 *0001V,01/01/70 02:15:48.400,997.264618
2833370 *0001V,01/01/70 02:15:48.500,997.319880
2833480 *0001V,01/01/70 02:15:48.600,997.391133
2833573 *0001V,01/01/70 02:15:48.700,997.423775
2833667 *0001V,01/01/70 02:15:48.800,997.378547
2833776 *0001V,01/01/70 02:15:48.900,997.370977
2833870 *0001V,01/01/70 02:15:49.000,997.402671
2833979 *0001V,01/01/70 02:15:49.100,997.456747
2834072 *0001V,01/01/70 02:15:49.200,997.513434
2834166 *0001V,01/01/70 02:15:49.300,997.482272
2834275 *0001V,01/01/70 02:15:49.400,997.498760
2834369 *0001V,01/01/70 02:15:49.500,997.466121
2834478 *0001V,01/01/70 02:15:49.600,997.485280
2834572 *0001V,01/01/70 02:15:49.700,997.506433
2834681 *0001V,01/01/70 02:15:49.800,997.508943
2834774 *0001V,01/01/70 02:15:49.900,997.468541
2834868 *0001V,01/01/70 02:15:50.000,997.472347
2834977 *0001V,01/01/70 02:15:50.100,997.496496
2835071 *0001V,01/01/70 02:15:50.200,997.532116
2835180 *0001V,01/01/70 02:15:50.300,997.519779
2835274 *0001V,01/01/70 02:15:50.400,997.510042
2835367 *0001V,01/01/70 02:15:50.500,997.519772
2835476 *0001V,01/01/70 02:15:50.600,997.470614
2835570 *0001V,01/01/70 02:15:50.700,997.497896
2835679 *0001V,01/01/70 02:15:50.800,997.492149
2835773 *0001V,01/01/70 02:15:50.900,997.474864
2835866 *0001V,01/01/70 02:15:51.000,997.421347
2835976 *0001V,01/01/70 02:15:51.100,997.395274
2836069 *0001V,01/01/70 02:15:51.200,997.362963
2836178 *0001V,01/01/70 02:15:51.300,997.334963
2836272 *0001V,01/01/70 02:15:51.400,997.365823
2836366 *0001V,01/01/70 02:15:51.500,997.310751
2836475 *0001V,01/01/70 02:15:51.600,997.320051
2836568 *0001V,01/01/70 02:15:51.700,997.319618
2836678 *0001V,01/01/70 02:15:51.800,997.290104
2836771 *0001V,01/01/70 02:15:51.900,997.295453
2836880 *0001V,01/01/70 02:15:52.000,997.360220
2836974 *0001V,01/01/70 02:15:52.100,997.355720
2837068 *0001V,01/01/70 02:15:52.200,997.338678
2837177 *0001V,01/01/70 02:15:52.300,997.375501
2837270 *0001V,01/01/70 02:15:52.400,997.352520
2837380 *0001V,01/01/70 02:15:52.500,997.383236
2837473 *0001V,01/01/70 02:15:52.600,997.340519
2837567 *0001V,01/01/70 02:15:52.700,997.399169
2837676 *0001V,01/01/70 02:15:52.800,997.406975
2837770 *0001V,01/01/70 02:15:52.900,997.416294
2837879 *0001V,01/01/70 02:15:53.000,997.400660
2837972 *0001V,01/01/70 02:15:53.100,997.389655
2838066 *0001V,01/01/70 02:15:53.200,997.379636
2838175 *0001V,01/01/70 02:15:53.300,997.336498
2838269 *0001V,01/01/70 02:15:53.400,997.323327
2838378 *0001V,01/01/70 02:15:53.500,997.395501
2838472 *0001V,01/01/70 02:15:53.600,997.380398
2838565 *0001V,01/01/70 02:15:53.700,997.408521
2838674 *0001V,01/01/70 02:15:53.800,997.367135
2838768 *0001V,01/01/70 02:15:53.900,997.339028
2838877 *0001V,01/01/70 02:15:54.000,997.383682
2838971 *0001V,01/01/70 02:15:54.100,997.404986
2839080 *0001V,01/01/70 02:15:54.200,997.325142
2839174 *0001V,01/01/70 02:15:54.300,997.308675
2839267 *0001V,01/01/70 02:15:54.400,997.343991
2839376 *0001V,01/01/70 02:15:54.500,997.351695
2839470 *0001V,01/01/70 02:15:54.600,997.345793
2839579 *0001V,01/01/70 02:15:54.700,997.296519
2839673 *0001V,01/01/70 02:15:54.800,997.279052
2839766 *0001V,01/01/70 02:15:54.900,997.204876
2839876 *0001V,01/01/70 02:15:55.000,997.069006
2839969 *0001V,01/01/70 02:15:55.100,997.114672
2840078 *0001V,01/01/70 02:15:55.200,997.067045
2840172 *0001V,01/01/70 02:15:55.300,997.203417
2840266 *0001V,01/01/70 02:15:55.400,997.319968
2840375 *0001V,01/01/70 02:15:55.500,997.240219
2840468 *0001V,01/01/70 02:15:55.600,997.150945
2840578 *0001V,01/01/70 02:15:55.700,997.116074
2840671 *0001V,01/01/70 02:15:55.800,997.116626
2840780 *0001V,01/01/70 02:15:55.900,997.122115
2840874 *0001V,01/01/70 02:15:56.000,997.157056
2840968 *0001V,01/01/70 02:15:56.100,997.143088
2841077 *0001V,01/01/70 02:15:56.200,997.117461
2841170 *0001V,01/01/70 02:15:56.300,997.103488
2841280 *0001V,01/01/70 02:15:56.400,997.068102
2841373 *0001V,01/01/70 02:15:56.500,997.147549
2841467 *0001V,01/01/70 02:15:56.600,997.235338
2841576 *0001V,01/01/70 02:15:56.700,997.238119
2841670 *0001V,01/01/70 02:15:56.800,997.244574
2841779 *0001V,01/01/70 02:15:56.900,997.208731
2841872 *0001V,01/01/70 02:15:57.000,997.159762
2841966 *0001V,01/01/70 02:15:57.100,997.126779
2842075 *0001V,01/01/70 02:15:57.200,997.057550
2842169 *0001V,01/01/70 02:15:57.300,997.070971
2842278 *0001V,01/01/70 02:15:57.400,997.088721
2842372 *0001V,01/01/70 02:15:57.500,997.138910
2842481 *0001V,01/01/70 02:15:57.600,997.183898
2842574 *0001V,01/01/70 02:15:57.700,997.221670
2842668 *0001V,01/01/70 02:15:57.800,997.114758
2842777 *0001V,01/01/70 02:15:57.900,997.148693
2842871 *0001V,01/01/70 02:15:58.000,997.194221
2842980 *0001V,01/01/70 02:15:58.100,997.341355
2843074 *0001V,01/01/70 02:15:58.200,997.404718
2843167 *0001V,01/01/70 02:15:58.300,997.296805
2843276 *0001V,01/01/70 02:15:58.400,997.322647
2843370 *0001V,01/01/70 02:15:58.500,997.340036
2843479 *0001V,01/01/70 02:15:58.600,997.367140
2843573 *0001V,01/01/70 02:15:58.700,997.355735
2843666 *0001V,01/01/70 02:15:58.800,997.320618
2843776 *0001V,01/01/70 02:15:58.900,997.339290
2843869 *0001V,01/01/70 02:15:59.000,997.298780
2843978 *0001V,01/01/70 02:15:59.100,997.300325
2844072 *0001V,01/01/70 02:15:59.200,997.316814
2844166 *0001V,01/01/70 02:15:59.300,997.305872
2844275 *0001V,01/01/70 02:15:59.400,997.280389
2844368 *0001V,01/01/70 02:15:59.500,997.251443
2844478 *0001V,01/01/70 02:15:59.600,997.287706
2844571 *0001V,01/01/70 02:15:59.700,997.269660
2844680 *0001V,01/01/70 02:15:59.800,997.195134
2844774 *0001V,01/01/70 02:15:59.900,997.118265
2844868 *0001V,01/01/70 02:16:00.000,997.040579
2844977 *0001V,01/01/70 02:16:00.100,997.079709
2845070 *0001V,01/01/70 02:16:00.200,997.008165
2845180 *0001V,01/01/70 02:16:00.300,997.080921
2845273 *0001V,01/01/70 02:16:00.400,997.041180
2845367 *0001V,01/01/70 02:16:00.500,997.142636
2845476 *0001V,01/01/70 02:16:00.600,997.226099
2845570 *0001V,01/01/70 02:16:00.700,997.245934
2845679 *0001V,01/01/70 02:16:00.800,997.281830
2845772 *0001V,01/01/70 02:16:00.900,997.306022
2845866 *0001V,01/01/70 02:16:01.000,997.290070
2845975 *0001V,01/01/70 02:16:01.100,997.236359
2846069 *0001V,01/01/70 02:16:01.200,997.240294
2846178 *0001V,01/01/70 02:16:01.300,997.196640
2846272 *0001V,01/01/70 02:16:01.400,997.222323
2846381 *0001V,01/01/70 02:16:01.500,997.123912
2846474 *0001V,01/01/70 02:16:01.600,997.134351
2846568 *0001V,01/01/70 02:16:01.700,997.059047
2846677 *0001V,01/01/70 02:16:01.800,997.053770
2846771 *0001V,01/01/70 02:16:01.900,997.144326
2846880 *0001V,01/01/70 02:16:02.000,997.129074
2846974 *0001V,01/01/70 02:16:02.100,997.102215
2847067 *0001V,01/01/70 02:16:02.200,997.146156
2847176 *0001V,01/01/70 02:16:02.300,997.128933
2847270 *0001V,01/01/70 02:16:02.400,997.221654
2847379 *0001V,01/01/70 02:16:02.500,997.283149
2847473 *0001V,01/01/70 02:16:02.600,997.364613
2847566 *0001V,01/01/70 02:16:02.700,997.383317
2847676 *0001V,01/01/70 02:16:02.800,997.377197
2847769 *0001V,01/01/70 02:16:02.900,997.381998
2847878 *0001V,01/01/70 02:16:03.000,997.377709
2847972 *0001V,01/01/70 02:16:03.100,997.303340
2848066 *0001V,01/01/70 02:16:03.200,997.288838
2848175 *0001V,01/01/70 02:16:03.300,997.275929
2848268 *0001V,01/01/70 02:16:03.400,997.349208
2848378 *0001V,01/01/70 02:16:03.500,997.300049
2848471 *0001V,01/01/70 02:16:03.600,997.328534
2848580 *0001V,01/01/70 02:16:03.700,997.357110
2848674 *0001V,01/01/70 02:16:03.800,997.247554
2848768 *0001V,01/01/70 02:16:03.900,997.271898
2848877 *0001V,01/01/70 02:16:04.000,997.203612
2848970 *0001V,01/01/70 02:16:04.100,997.183590
2849080 *0001V,01/01/70 02:16:04.200,997.168105
2849173 *0001V,01/01/70 02:16:04.300,997.227698
2849267 *0001V,01/01/70 02:16:04.400,997.234423
2849376 *0001V,01/01/70 02:16:04.500,997.272550
2849470 *0001V,01/01/70 02:16:04.600,997.211139
2849579 *0001V,01/01/70 02:16:04.700,997.236269
2849672 *0001V,01/01/70 02:16:04.800,997.251349
2849766 *0001V,01/01/70 02:16:04.900,997.222412
2849875 *0001V,01/01/70 02:16:05.000,997.220599
2849969 *0001V,01/01/70 02:16:05.100,997.249042
2850078 *0001V,01/01/70 02:16:05.200,997.205287
2850172 *0001V,01/01/70 02:16:05.300,997.217658
2850265 *0001V,01/01/70 02:16:05.400,997.231565
2850374 *0001V,01/01/70 02:16:05.500,997.258141
2850468 *0001V,01/01/70 02:16:05.600,997.228586
2850577 *0001V,01/01/70 02:16:05.700,997.229453
2850671 *0001V,01/01/70 02:16:05.800,997.258806
2850780 *0001V,01/01/70 02:16:05.900,997.264058
2850874 *0001V,01/01/70 02:16:06.000,997.308861
2850967 *0001V,01/01/70 02:16:06.100,997.256355
2851076 *0001V,01/01/70 02:16:06.200,997.264938
2851170 *0001V,01/01/70 02:16:06.300,997.260696
2851279 *0001V,01/01/70 02:16:06.400,997.251748
2851373 *0001V,01/01/70 02:16:06.500,997.257026
2851466 *0001V,01/01/70 02:16:06.600,997.240637
2851576 *0001V,01/01/70 02:16:06.700,997.245655
2851669 *0001V,01/01/70 02:16:06.800,997.262545
2851778 *0001V,01/01/70 02:16:06.900,997.306254
2851872 *0001V,01/01/70 02:16:07.000,997.268242
2851966 *0001V,01/01/70 02:16:07.100,997.303789
2852075 *0001V,01/01/70 02:16:07.200,997.406895
2852168 *0001V,01/01/70 02:16:07.300,997.502512
2852278 *0001V,01/01/70 02:16:07.400,997.491973
2852371 *0001V,01/01/70 02:16:07.500,997.532771
2852480 *0001V,01/01/70 02:16:07.600,997.479844
2852574 *0001V,01/01/70 02:16:07.700,997.412266
2852668 *0001V,01/01/70 02:16:07.800,997.359663
2852777 *0001V,01/01/70 02:16:07.900,997.358877
2852870 *0001V,01/01/70 02:16:08.000,997.374625
2852980 *0001V,01/01/70 02:16:08.100,997.387180
2853073 *0001V,01/01/70 02:16:08.200,997.434549
2853167 *0001V,01/01/70 02:16:08.300,997.484911
2853276 *0001V,01/01/70 02:16:08.400,997.496724
2853370 *0001V,01/01/70 02:16:08.500,997.517130
2853479 *0001V,01/01/70 02:16:08.600,997.566946
2853572 *0001V,01/01/70 02:16:08.700,997.615310
2853666 *0001V,01/01/70 02:16:08.800,997.593584
2853775 *0001V,01/01/70 02:16:08.900,997.596315
2853869 *0001V,01/01/70 02:16:09.000,997.603218
2853978 *0001V,01/01/70 02:16:09.100,997.593244
2854072 *0001V,01/01/70 02:16:09.200,997.581596
2854165 *0001V,01/01/70 02:16:09.300,997.510842
2854274 *0001V,01/01/70 02:16:09.400,997.497085
2854368 *0001V,01/01/70 02:16:09.500,997.461696
2854477 *0001V,01/01/70 02:16:09.600,997.462113
2854571 *0001V,01/01/70 02:16:09.700,997.414049
2854680 *0001V,01/01/70 02:16:09.800,997.390013
2854774 *0001V,01/01/70 02:16:09.900,997.390315
2854867 *0001V,01/01/70 02:16:10.000,997.355235
2854976 *0001V,01/01/70 02:16:10.100,997.370216
2855070 *0001V,01/01/70 02:16:10.200,997.378970
2855179 *0001V,01/01/70 02:16:10.300,997.432124
2855273 *0001V,01/01/70 02:16:10.400,997.449467
2855366 *0001V,01/01/70 02:16:10.500,997.463595
2855476 *0001V,01/01/70 02:16:10.600,997.432757
2855569 *0001V,01/01/70 02:16:10.700,997.417141
2855678 *0001V,01/01/70 02:16:10.800,997.438701
2855772 *0001V,01/01/70 02:16:10.900,997.467416
2855866 *0001V,01/01/70 02:16:11.000,997.462222
2855975 *0001V,01/01/70 02:16:11.100,997.474816
2856068 *0001V,01/01/70 02:16:11.200,997.455208
2856178 *0001V,01/01/70 02:16:11.300,997.443045
2856271 *0001V,01/01/70 02:16:11.400,997.387313
2856380 *0001V,01/01/70 02:16:11.500,997.329095
2856474 *0001V,01/01/70 02:16:11.600,997.314075
2856568 *0001V,01/01/70 02:16:11.700,997.276622
2856677 *0001V,01/01/70 02:16:11.800,997.112346
2856770 *0001V,01/01/70 02:16:11.900,997.153300
2856880 *0001V,01/01/70 02:16:12.000,997.131349
2856973 *0001V,01/01/70 02:16:12.100,997.139789
2857067 *0001V,01/01/70 02:16:12.200,997.182266
2857176 *0001V,01/01/70 02:16:12.300,997.190488
2857270 *0001V,01/01/70 02:16:12.400,997.216066
2857379 *0001V,01/01/70 02:16:12.500,997.195930
2857472 *0001V,01/01/70 02:16:12.600,997.124328
2857566 *0001V,01/01/70 02:16:12.700,997.107608
2857675 *0001V,01/01/70 02:16:12.800,997.178002
2857769 *0001V,01/01/70 02:16:12.900,997.216790
2857878 *0001V,01/01/70 02:16:13.000,997.230849
2857972 *0001V,01/01/70 02:16:13.100,997.223379
2858065 *0001V,01/01/70 02:16:13.200,997.246116
2858174 *0001V,01/01/70 02:16:13.300,997.295096
2858268 *0001V,01/01/70 02:16:13.400,997.267846
2858377 *0001V,01/01/70 02:16:13.500,997.174138
2858471 *0001V,01/01/70 02:16:13.600,997.135073
2858580 *0001V,01/01/70 02:16:13.700,997.087395
2858674 *0001V,01/01/70 02:16:13.800,997.103897
2858767 *0001V,01/01/70 02:16:13.900,997.258974
2858876 *0001V,01/01/70 02:16:14.000,997.155624
2858970 *0001V,01/01/70 02:16:14.100,997.144167
2859079 *0001V,01/01/70 02:16:14.200,997.091800
2859173 *0001V,01/01/70 02:16:14.300,997.072130
2859266 *0001V,01/01/70 02:16:14.400,997.114538
2859376 *0001V,01/01/70 02:16:14.500,997.101458
2859469 *0001V,01/01/70 02:16:14.600,997.214678
2859578 *0001V,01/01/70 02:16:14.700,997.265923
2859672 *0001V,01/01/70 02:16:14.800,997.235694
2859766 *0001V,01/01/70 02:16:14.900,997.240173
2859875 *0001V,01/01/70 02:16:15.000,997.235809
2859968 *0001V,01/01/70 02:16:15.100,997.228164
2900078 *0001V,01/01/70 02:16:15.200,997.275129
2900171 *0001V,01/01/70 02:16:15.300,997.378569
2900280 *0001V,01/01/70 02:16:15.400,997.386425
2900374 *0001V,01/01/70 02:16:15.500,997.360651
2900468 *0001V,01/01/70 02:16:15.600,997.356604
2900577 *0001V,01/01/70 02:16:15.700,997.409361
2900670 *0001V,01/01/70 02:16:15.800,997.459757
2900780 *0001V,01/01/70 02:16:15.900,997.507759
2900873 *0001V,01/01/70 02:16:16.000,997.534748
2900967 *0001V,01/01/70 02:16:16.100,997.486483
2901076 *0001V,01/01/70 02:16:16.200,997.430707
2901170 *0001V,01/01/70 02:16:16.300,997.431971
2901279 *0001V,01/01/70 02:16:16.400,997.507850
2901372 *0001V,01/01/70 02:16:16.500,997.495242
2901466 *0001V,01/01/70 02:16:16.600,997.473954
2901575 *0001V,01/01/70 02:16:16.700,997.492992
2901669 *0001V,01/01/70 02:16:16.800,997.503727
2901778 *0001V,01/01/70 02:16:16.900,997.541570
2901872 *0001V,01/01/70 02:16:17.000,997.556464
2901965 *0001V,01/01/70 02:16:17.100,997.549546
2902074 *0001V,01/01/70 02:16:17.200,997.539999
2902168 *0001V,01/01/70 02:16:17.300,997.506890
2902277 *0001V,01/01/70 02:16:17.400,997.466991
2902371 *0001V,01/01/70 02:16:17.500,997.560960
2902480 *0001V,01/01/70 02:16:17.600,997.611898
2902574 *0001V,01/01/70 02:16:17.700,997.659205
2902667 *0001V,01/01/70 02:16:17.800,997.689648
2902776 *0001V,01/01/70 02:16:17.900,997.717131
2902870 *0001V,01/01/70 02:16:18.000,997.710186
2902979 *0001V,01/01/70 02:16:18.100,997.729294
2903073 *0001V,01/01/70 02:16:18.200,997.765433
2903166 *0001V,01/01/70 02:16:18.300,997.756687
2903276 *0001V,01/01/70 02:16:18.400,997.740287
2903369 *0001V,01/01/70 02:16:18.500,997.750228
2903478 *0001V,01/01/70 02:16:18.600,997.709479
2903572 *0001V,01/01/70 02:16:18.700,997.688910
2903666 *0001V,01/01/70 02:16:18.800,997.647640
2903775 *0001V,01/01/70 02:16:18.900,997.610517
2903868 *0001V,01/01/70 02:16:19.000,997.571252
2903978 *0001V,01/01/70 02:16:19.100,997.572400
2904071 *0001V,01/01/70 02:16:19.200,997.593370
2904180 *0001V,01/01/70 02:16:19.300,997.578260
2904274 *0001V,01/01/70 02:16:19.400,997.530608
2904368 *0001V,01/01/70 02:16:19.500,997.499206
2904477 *0001V,01/01/70 02:16:19.600,997.508715
2904570 *0001V,01/01/70 02:16:19.700,997.472692
2904680 *0001V,01/01/70 02:16:19.800,997.436994
2904773 *0001V,01/01/70 02:16:19.900,997.417237
2904867 *0001V,01/01/70 02:16:20.000,997.367923
2904976 *0001V,01/01/70 02:16:20.100,997.367050
2905070 *0001V,01/01/70 02:16:20.200,997.368394
2905179 *0001V,01/01/70 02:16:20.300,997.441100
2905272 *0001V,01/01/70 02:16:20.400,997.453115
2905366 *0001V,01/01/70 02:16:20.500,997.399528
2905475 *0001V,01/01/70 02:16:20.600,997.383392
2905569 *0001V,01/01/70 02:16:20.700,997.317608
2905678 *0001V,01/01/70 02:16:20.800,997.315604
2905772 *0001V,01/01/70 02:16:20.900,997.201165
2905865 *0001V,01/01/70 02:16:21.000,997.134391
2905974 *0001V,01/01/70 02:16:21.100,997.148669
2906068 *0001V,01/01/70 02:16:21.200,997.028599
2906177 *0001V,01/01/70 02:16:21.300,997.008109
2906271 *0001V,01/01/70 02:16:21.400,996.983969
2906380 *0001V,01/01/70 02:16:21.500,996.914591
2906474 *0001V,01/01/70 02:16:21.600,996.837495
2906567 *0001V,01/01/70 02:16:21.700,996.909284
2906676 *0001V,01/01/70 02:16:21.800,996.872938
2906770 *0001V,01/01/70 02:16:21.900,996.865158
2906879 *0001V,01/01/70 02:16:22.000,996.854069
2906973 *0001V,01/01/70 02:16:22.100,996.856953
2907066 *0001V,01/01/70 02:16:22.200,996.817043
2907176 *0001V,01/01/70 02:16:22.300,996.836376
2907269 *0001V,01/01/70 02:16:22.400,996.900891
2907378 *0001V,01/01/70 02:16:22.500,996.875655
2907472 *0001V,01/01/70 02:16:22.600,996.855378
2907566 *0001V,01/01/70 02:16:22.700,996.919887
2907675 *0001V,01/01/70 02:16:22.800,996.856519
2907768 *0001V,01/01/70 02:16:22.900,996.807945
2907878 *0001V,01/01/70 02:16:23.000,996.799487
2907971 *0001V,01/01/70 02:16:23.100,996.825031
2908080 *0001V,01/01/70 02:16:23.200,996.808610
2908174 *0001V,01/01/70 02:16:23.300,996.760948
2908268 *0001V,01/01/70 02:16:23.400,996.730583
2908377 *0001V,01/01/70 02:16:23.500,996.871395
2908470 *0001V,01/01/70 02:16:23.600,996.933104
2908580 *0001V,01/01/70 02:16:23.700,996.936673
2908673 *0001V,01/01/70 02:16:23.800,997.036081
2908767 *0001V,01/01/70 02:16:23.900,997.051876
2908876 *0001V,01/01/70 02:16:24.000,997.062693
2908970 *0001V,01/01/70 02:16:24.100,997.026797
2909079 *0001V,01/01/70 02:16:24.200,997.084097
2909172 *0001V,01/01/70 02:16:24.300,997.172583
2909266 *0001V,01/01/70 02:16:24.400,997.102141
2909375 *0001V,01/01/70 02:16:24.500,997.091687
2909469 *0001V,01/01/70 02:16:24.600,997.055600
2909578 *0001V,01/01/70 02:16:24.700,997.115982
2909672 *0001V,01/01/70 02:16:24.800,997.068582
2909765 *0001V,01/01/70 02:16:24.900,997.085815
2909874 *0001V,01/01/70 02:16:25.000,997.277083
2909968 *0001V,01/01/70 02:16:25.100,997.177502
2910077 *0001V,01/01/70 02:16:25.200,997.135280
2910171 *0001V,01/01/70 02:16:25.300,997.122969
2910280 *0001V,01/01/70 02:16:25.400,997.205628
2910374 *0001V,01/01/70 02:16:25.500,997.135260
2910467 *0001V,01/01/70 02:16:25.600,997.155754
2910576 *0001V,01/01/70 02:16:25.700,997.265454
2910670 *0001V,01/01/70 02:16:25.800,997.421401
2910779 *0001V,01/01/70 02:16:25.900,997.415897
2910873 *0001V,01/01/70 02:16:26.000,997.461760
2910966 *0001V,01/01/70 02:16:26.100,997.324815
2911076 *0001V,01/01/70 02:16:26.200,997.252413
2911169 *0001V,01/01/70 02:16:26.300,997.236755
2911278 *0001V,01/01/70 02:16:26.400,997.250180
2911372 *0001V,01/01/70 02:16:26.500,997.326504
2911466 *0001V,01/01/70 02:16:26.600,997.380853
2911575 *0001V,01/01/70 02:16:26.700,997.365562
2911668 *0001V,01/01/70 02:16:26.800,997.450758
2911778 *0001V,01/01/70 02:16:26.900,997.421657
2911871 *0001V,01/01/70 02:16:27.000,997.489073
2911980 *0001V,01/01/70 02:16:27.100,997.551582
2912074 *0001V,01/01/70 02:16:27.200,997.561813
2912168 *0001V,01/01/70 02:16:27.300,997.603827
2912277 *0001V,01/01/70 02:16:27.400,997.591700
2912370 *0001V,01/01/70 02:16:27.500,997.600462
2912480 *0001V,01/01/70 02:16:27.600,997.631129
2912573 *0001V,01/01/70 02:16:27.700,997.703648
2912667 *0001V,01/01/70 02:16:27.800,997.720898
2912776 *0001V,01/01/70 02:16:27.900,997.736664
2912870 *0001V,01/01/70 02:16:28.000,997.689989
2912979 *0001V,01/01/70 02:16:28.100,997.693591
2913072 *0001V,01/01/70 02:16:28.200,997.684699
2913166 *0001V,01/01/70 02:16:28.300,997.671675
2913275 *0001V,01/01/70 02:16:28.400,997.654683
2913369 *0001V,01/01/70 02:16:28.500,997.610636
2913478 *0001V,01/01/70 02:16:28.600,997.606244
2913572 *0001V,01/01/70 02:16:28.700,997.633946
2913665 *0001V,01/01/70 02:16:28.800,997.658346
2913774 *0001V,01/01/70 02:16:28.900,997.650778
2913868 *0001V,01/01/70 02:16:29.000,997.684278
2913977 *0001V,01/01/70 02:16:29.100,997.720408
2914071 *0001V,01/01/70 02:16:29.200,997.715186
2914180 *0001V,01/01/70 02:16:29.300,997.711205
2914274 *0001V,01/01/70 02:16:29.400,997.713271
2914367 *0001V,01/01/70 02:16:29.500,997.714374
2914476 *0001V,01/01/70 02:16:29.600,997.568505
2914570 *0001V,01/01/70 02:16:29.700,997.500412
2914679 *0001V,01/01/70 02:16:29.800,997.471127
2914773 *0001V,01/01/70 02:16:29.900,997.320444
2914866 *0001V,01/01/70 02:16:30.000,997.225285
2914976 *0001V,01/01/70 02:16:30.100,997.257921
2915069 *0001V,01/01/70 02:16:30.200,997.192956
2915178 *0001V,01/01/70 02:16:30.300,997.234400
2915272 *0001V,01/01/70 02:16:30.400,997.296658
2915366 *0001V,01/01/70 02:16:30.500,997.355245
2915475 *0001V,01/01/70 02:16:30.600,997.350477
2915568 *0001V,01/01/70 02:16:30.700,997.451150
2915678 *0001V,01/01/70 02:16:30.800,997.460172
2915771 *0001V,01/01/70 02:16:30.900,997.427666
2915865 *0001V,01/01/70 02:16:31.000,997.394754
2915974 *0001V,01/01/70 02:16:31.100,997.399392
2916068 *0001V,01/01/70 02:16:31.200,997.371425
2916177 *0001V,01/01/70 02:16:31.300,997.374021
2916270 *0001V,01/01/70 02:16:31.400,997.350948
2916380 *0001V,01/01/70 02:16:31.500,997.335985
2916473 *0001V,01/01/70 02:16:31.600,997.288210
2916567 *0001V,01/01/70 02:16:31.700,997.286936
2916676 *0001V,01/01/70 02:16:31.800,997.228604
2916770 *0001V,01/01/70 02:16:31.900,997.177723
2916879 *0001V,01/01/70 02:16:32.000,997.152232
2916972 *0001V,01/01/70 02:16:32.100,997.083612
2917066 *0001V,01/01/70 02:16:32.200,997.117422
2917175 *0001V,01/01/70 02:16:32.300,997.119868
2917269 *0001V,01/01/70 02:16:32.400,997.094379
2917378 *0001V,01/01/70 02:16:32.500,997.100169
2917472 *0001V,01/01/70 02:16:32.600,997.111029
2917565 *0001V,01/01/70 02:16:32.700,997.080906
2917674 *0001V,01/01/70 02:16:32.800,997.131702
2917768 *0001V,01/01/70 02:16:32.900,997.189289
2917877 *0001V,01/01/70 02:16:33.000,997.163502
2917971 *0001V,01/01/70 02:16:33.100,997.225188
2918080 *0001V,01/01/70 02:16:33.200,997.277386
2918174 *0001V,01/01/70 02:16:33.300,997.226351
2918267 *0001V,01/01/70 02:16:33.400,997.199493
2918376 *0001V,01/01/70 02:16:33.500,997.169953
2918470 *0001V,01/01/70 02:16:33.600,997.206555
2918579 *0001V,01/01/70 02:16:33.700,997.164275
2918673 *0001V,01/01/70 02:16:33.800,997.119101
2918766 *0001V,01/01/70 02:16:33.900,997.127532
2918876 *0001V,01/01/70 02:16:34.000,997.170106
2918969 *0001V,01/01/70 02:16:34.100,997.129389
2919078 *0001V,01/01/70 02:16:34.200,997.177932
2919172 *0001V,01/01/70 02:16:34.300,997.336117
2919266 *0001V,01/01/70 02:16:34.400,997.384551
2919375 *0001V,01/01/70 02:16:34.500,997.367616
2919468 *0001V,01/01/70 02:16:34.600,997.404761
2919578 *0001V,01/01/70 02:16:34.700,997.419212
2919671 *0001V,01/01/70 02:16:34.800,997.384844
2919780 *0001V,01/01/70 02:16:34.900,997.311486
2919874 *0001V,01/01/70 02:16:35.000,997.294199
2919968 *0001V,01/01/70 02:16:35.100,997.211618
2920077 *0001V,01/01/70 02:16:35.200,997.125014
2920170 *0001V,01/01/70 02:16:35.300,997.140681
2920280 *0001V,01/01/70 02:16:35.400,997.090939
2920373 *0001V,01/01/70 02:16:35.500,997.221207
2920467 *0001V,01/01/70 02:16:35.600,997.171672
2920576 *0001V,01/01/70 02:16:35.700,997.110592
2920670 *0001V,01/01/70 02:16:35.800,997.117234
2920779 *0001V,01/01/70 02:16:35.900,997.205892
2920872 *0001V,01/01/70 02:16:36.000,997.169825
2920966 *0001V,01/01/70 02:16:36.100,997.129351
2921075 *0001V,01/01/70 02:16:36.200,997.094999
2921169 *0001V,01/01/70 02:16:36.300,997.004410
2921278 *0001V,01/01/70 02:16:36.400,996.994241
2921372 *0001V,01/01/70 02:16:36.500,997.089991
2921465 *0001V,01/01/70 02:16:36.600,997.107304
2921574 *0001V,01/01/70 02:16:36.700,997.046538
2921668 *0001V,01/01/70 02:16:36.800,997.084089
2921777 *0001V,01/01/70 02:16:36.900,996.999486
2921871 *0001V,01/01/70 02:16:37.000,996.940638
2921980 *0001V,01/01/70 02:16:37.100,996.912622
2922074 *0001V,01/01/70 02:16:37.200,997.017492
2922167 *0001V,01/01/70 02:16:37.300,997.046411
2922276 *0001V,01/01/70 02:16:37.400,997.030646
2922370 *0001V,01/01/70 02:16:37.500,997.047020
2922479 *0001V,01/01/70 02:16:37.600,997.145954
2922573 *0001V,01/01/70 02:16:37.700,997.195177
2922666 *0001V,01/01/70 02:16:37.800,997.281378
2922776 *0001V,01/01/70 02:16:37.900,997.326597
2922869 *0001V,01/01/70 02:16:38.000,997.234845
2922978 *0001V,01/01/70 02:16:38.100,997.191616
2923072 *0001V,01/01/70 02:16:38.200,997.324129
2923166 *0001V,01/01/70 02:16:38.300,997.240067
2923275 *0001V,01/01/70 02:16:38.400,997.329096
2923368 *0001V,01/01/70 02:16:38.500,997.424110
2923478 *0001V,01/01/70 02:16:38.600,997.404737
2923571 *0001V,01/01/70 02:16:38.700,997.408777
2923680 *0001V,01/01/70 02:16:38.800,997.420736
2923774 *0001V,01/01/70 02:16:38.900,997.387843
2923868 *0001V,01/01/70 02:16:39.000,997.306021
2923977 *0001V,01/01/70 02:16:39.100,997.365762
2924070 *0001V,01/01/70 02:16:39.200,997.373806
2924180 *0001V,01/01/70 02:16:39.300,997.370085
2924273 *0001V,01/01/70 02:16:39.400,997.303992
2924367 *0001V,01/01/70 02:16:39.500,997.328682
2924476 *0001V,01/01/70 02:16:39.600,997.280370
2924570 *0001V,01/01/70 02:16:39.700,997.280462
2924679 *0001V,01/01/70 02:16:39.800,997.232910
2924772 *0001V,01/01/70 02:16:39.900,997.204278
2924866 *0001V,01/01/70 02:16:40.000,997.209463
2924975 *0001V,01/01/70 02:16:40.100,997.205875
2925069 *0001V,01/01/70 02:16:40.200,997.173063
2925178 *0001V,01/01/70 02:16:40.300,997.216505
2925272 *0001V,01/01/70 02:16:40.400,997.248149
2925365 *0001V,01/01/70 02:16:40.500,997.242230
2925474 *0001V,01/01/70 02:16:40.600,997.349762
2925568 *0001V,01/01/70 02:16:40.700,997.313046
2925677 *0001V,01/01/70 02:16:40.800,997.296624
2925771 *0001V,01/01/70 02:16:40.900,997.308336
2925880 *0001V,01/01/70 02:16:41.000,997.351419
2925974 *0001V,01/01/70 02:16:41.100,997.308500
2926067 *0001V,01/01/70 02:16:41.200,997.073780
2926176 *0001V,01/01/70 02:16:41.300,997.156318
2926270 *0001V,01/01/70 02:16:41.400,997.292959
2926379 *0001V,01/01/70 02:16:41.500,997.313200
2926473 *0001V,01/01/70 02:16:41.600,997.240910
2926566 *0001V,01/01/70 02:16:41.700,997.240805
2926676 *0001V,01/01/70 02:16:41.800,997.293145
2926769 *0001V,01/01/70 02:16:41.900,997.330775
2926878 *0001V,01/01/70 02:16:42.000,997.385847
2926972 *0001V,01/01/70 02:16:42.100,997.463592
2927066 *0001V,01/01/70 02:16:42.200,997.507754
2927175 *0001V,01/01/70 02:16:42.300,997.575647
2927268 *0001V,01/01/70 02:16:42.400,997.559776
2927378 *0001V,01/01/70 02:16:42.500,997.555881
2927471 *0001V,01/01/70 02:16:42.600,997.512008
2927580 *0001V,01/01/70 02:16:42.700,997.504972
2927674 *0001V,01/01/70 02:16:42.800,997.542203
2927768 *0001V,01/01/70 02:16:42.900,997.492285
2927877 *0001V,01/01/70 02:16:43.000,997.520272
2927970 *0001V,01/01/70 02:16:43.100,997.648478
2928080 *0001V,01/01/70 02:16:43.200,997.606407
2928173 *0001V,01/01/70 02:16:43.300,997.618774
2928267 *0001V,01/01/70 02:16:43.400,997.544816
2928376 *0001V,01/01/70 02:16:43.500,997.447604
2928470 *0001V,01/01/70 02:16:43.600,997.395882
2928579 *0001V,01/01/70 02:16:43.700,997.411400
2928672 *0001V,01/01/70 02:16:43.800,997.330643
2928766 *0001V,01/01/70 02:16:43.900,997.258548
2928875 *0001V,01/01/70 02:16:44.000,997.175306
2928969 *0001V,01/01/70 02:16:44.100,997.132716
2929078 *0001V,01/01/70 02:16:44.200,997.075070
2929172 *0001V,01/01/70 02:16:44.300,996.983378
2929265 *0001V,01/01/70 02:16:44.400,996.947123
2929374 *0001V,01/01/70 02:16:44.500,996.926652
2929468 *0001V,01/01/70 02:16:44.600,996.878429
2929577 *0001V,01/01/70 02:16:44.700,996.902953
2929671 *0001V,01/01/70 02:16:44.800,997.074003
2929780 *0001V,01/01/70 02:16:44.900,997.038257
2929874 *0001V,01/01/70 02:16:45.000,997.085653
2929967 *0001V,01/01/70 02:16:45.100,997.083222
2930076 *0001V,01/01/70 02:16:45.200,997.065269
2930170 *0001V,01/01/70 02:16:45.300,997.094811
2930279 *0001V,01/01/70 02:16:45.400,997.150525
2930373 *0001V,01/01/70 02:16:45.500,997.199821
2930466 *0001V,01/01/70 02:16:45.600,997.231634
2930576 *0001V,01/01/70 02:16:45.700,997.275746
2930669 *0001V,01/01/70 02:16:45.800,997.278655
2930778 *0001V,01/01/70 02:16:45.900,997.294443
2930872 *0001V,01/01/70 02:16:46.000,997.328450
2930966 *0001V,01/01/70 02:16:46.100,997.337775
2931075 *0001V,01/01/70 02:16:46.200,997.353767
2931168 *0001V,01/01/70 02:16:46.300,997.384549
2931278 *0001V,01/01/70 02:16:46.400,997.417043
2931371 *0001V,01/01/70 02:16:46.500,997.423361
2931480 *0001V,01/01/70 02:16:46.600,997.436635
2931574 *0001V,01/01/70 02:16:46.700,997.451195
2931668 *0001V,01/01/70 02:16:46.800,997.447728
2931777 *0001V,01/01/70 02:16:46.900,997.444576
2931870 *0001V,01/01/70 02:16:47.000,997.353279
2931980 *0001V,01/01/70 02:16:47.100,997.341585
2932073 *0001V,01/01/70 02:16:47.200,997.374477
2932167 *0001V,01/01/70 02:16:47.300,997.408910
2932276 *0001V,01/01/70 02:16:47.400,997.459943
2932370 *0001V,01/01/70 02:16:47.500,997.499731
2932479 *0001V,01/01/70 02:16:47.600,997.525105
2932572 *0001V,01/01/70 02:16:47.700,997.532964
2932666 *0001V,01/01/70 02:16:47.800,997.577603
2932775 *0001V,01/01/70 02:16:47.900,997.569118
2932869 *0001V,01/01/70 02:16:48.000,997.617089
2932978 *0001V,01/01/70 02:16:48.100,997.641706
2933072 *0001V,01/01/70 02:16:48.200,997.540043
2933165 *0001V,01/01/70 02:16:48.300,997.566536
2933274 *0001V,01/01/70 02:16:48.400,997.563282
2933368 *0001V,01/01/70 02:16:48.500,997.561339
2933477 *0001V,01/01/70 02:16:48.600,997.576486
2933571 *0001V,01/01/70 02:16:48.700,997.577838
2933680 *0001V,01/01/70 02:16:48.800,997.540823
2933774 *0001V,01/01/70 02:16:48.900,997.553083
2933867 *0001V,01/01/70 02:16:49.000,997.543633
2933976 *0001V,01/01/70 02:16:49.100,997.528550
2934070 *0001V,01/01/70 02:16:49.200,997.532342
2934179 *0001V,01/01/70 02:16:49.300,997.540729
2934273 *0001V,01/01/70 02:16:49.400,997.514553
2934366 *0001V,01/01/70 02:16:49.500,997.497840
2934476 *0001V,01/01/70 02:16:49.600,997.446197
2934569 *0001V,01/01/70 02:16:49.700,997.419715
2934678 *0001V,01/01/70 02:16:49.800,997.370225
2934772 *0001V,01/01/70 02:16:49.900,997.292961
2934866 *0001V,01/01/70 02:16:50.000,997.312267
2934975 *0001V,01/01/70 02:16:50.100,997.323735
2935068 *0001V,01/01/70 02:16:50.200,997.343446
2935178 *0001V,01/01/70 02:16:50.300,997.363207
2935271 *0001V,01/01/70 02:16:50.400,997.374767
2935380 *0001V,01/01/70 02:16:50.500,997.411869
2935474 *0001V,01/01/70 02:16:50.600,997.414574
2935568 *0001V,01/01/70 02:16:50.700,997.428090
2935677 *0001V,01/01/70 02:16:50.800,997.457341
2935770 *0001V,01/01/70 02:16:50.900,997.487600
2935880 *0001V,01/01/70 02:16:51.000,997.535230
2935973 *0001V,01/01/70 02:16:51.100,997.529822
2936067 *0001V,01/01/70 02:16:51.200,997.496529
2936176 *0001V,01/01/70 02:16:51.300,997.477772
2936270 *0001V,01/01/70 02:16:51.400,997.437838
2936379 *0001V,01/01/70 02:16:51.500,997.389703
2936472 *0001V,01/01/70 02:16:51.600,997.349338
2936566 *0001V,01/01/70 02:16:51.700,997.296615
2936675 *0001V,01/01/70 02:16:51.800,997.232254
2936769 *0001V,01/01/70 02:16:51.900,997.204344
2936878 *0001V,01/01/70 02:16:52.000,997.197403
2936972 *0001V,01/01/70 02:16:52.100,997.196906
2937065 *0001V,01/01/70 02:16:52.200,997.185336
2937174 *0001V,01/01/70 02:16:52.300,997.141306
2937268 *0001V,01/01/70 02:16:52.400,997.071334
2937377 *0001V,01/01/70 02:16:52.500,997.084541
2937471 *0001V,01/01/70 02:16:52.600,997.100497
2937580 *0001V,01/01/70 02:16:52.700,997.129521
2937674 *0001V,01/01/70 02:16:52.800,997.255533
2937767 *0001V,01/01/70 02:16:52.900,997.224590
2937876 *0001V,01/01/70 02:16:53.000,997.203734
2937970 *0001V,01/01/70 02:16:53.100,997.209279
2938079 *0001V,01/01/70 02:16:53.200,997.222427
2938173 *0001V,01/01/70 02:16:53.300,997.287655
2938266 *0001V,01/01/70 02:16:53.400,997.322718
2938376 *0001V,01/01/70 02:16:53.500,997.319367
2938469 *0001V,01/01/70 02:16:53.600,997.327649
2938578 *0001V,01/01/70 02:16:53.700,997.432640
2938672 *0001V,01/01/70 02:16:53.800,997.454122
2938766 *0001V,01/01/70 02:16:53.900,997.530758
2938875 *0001V,01/01/70 02:16:54.000,997.562003
2938968 *0001V,01/01/70 02:16:54.100,997.570543
2939078 *0001V,01/01/70 02:16:54.200,997.591654
2939171 *0001V,01/01/70 02:16:54.300,997.580091
2939280 *0001V,01/01/70 02:16:54.400,997.527304
2939374 *0001V,01/01/70 02:16:54.500,997.535192
2939468 *0001V,01/01/70 02:16:54.600,997.521767
2939577 *0001V,01/01/70 02:16:54.700,997.568303
2939670 *0001V,01/01/70 02:16:54.800,997.545178
2939780 *0001V,01/01/70 02:16:54.900,997.530020
2939873 *0001V,01/01/70 02:16:55.000,997.478844
2939967 *0001V,01/01/70 02:16:55.100,997.520727
2940076 *0001V,01/01/70 02:16:55.200,997.503346
2940170 *0001V,01/01/70 02:16:55.300,997.484631
2940279 *0001V,01/01/70 02:16:55.400,997.475345
2940372 *0001V,01/01/70 02:16:55.500,997.473511
2940466 *0001V,01/01/70 02:16:55.600,997.454918
2940575 *0001V,01/01/70 02:16:55.700,997.422331
2940669 *0001V,01/01/70 02:16:55.800,997.429469
2940778 *0001V,01/01/70 02:16:55.900,997.452662
2940872 *0001V,01/01/70 02:16:56.000,997.484444
2940965 *0001V,01/01/70 02:16:56.100,997.504924
2941074 *0001V,01/01/70 02:16:56.200,997.536471
2941168 *0001V,01/01/70 02:16:56.300,997.567992
2941277 *0001V,01/01/70 02:16:56.400,997.567294
2941371 *0001V,01/01/70 02:16:56.500,997.597666
2941480 *0001V,01/01/70 02:16:56.600,997.639129
2941574 *0001V,01/01/70 02:16:56.700,997.651115
2941667 *0001V,01/01/70 02:16:56.800,997.716161
2941776 *0001V,01/01/70 02:16:56.900,997.765524
2941870 *0001V,01/01/70 02:16:57.000,997.786864
2941979 *0001V,01/01/70 02:16:57.100,997.768817
2942073 *0001V,01/01/70 02:16:57.200,997.697623
2942166 *0001V,01/01/70 02:16:57.300,997.729774
2942276 *0001V,01/01/70 02:16:57.400,997.745823
2942369 *0001V,01/01/70 02:16:57.500,997.734554
2942478 *0001V,01/01/70 02:16:57.600,997.702274
2942572 *0001V,01/01/70 02:16:57.700,997.646076
2942666 *0001V,01/01/70 02:16:57.800,997.606471
2942775 *0001V,01/01/70 02:16:57.900,997.531606
2942868 *0001V,01/01/70 02:16:58.000,997.443927
2942978 *0001V,01/01/70 02:16:58.100,997.358316
2943071 *0001V,01/01/70 02:16:58.200,997.276764
2943180 *0001V,01/01/70 02:16:58.300,997.230155
2943274 *0001V,01/01/70 02:16:58.400,997.160977
2943368 *0001V,01/01/70 02:16:58.500,997.213777
2943477 *0001V,01/01/70 02:16:58.600,997.292047
2943570 *0001V,01/01/70 02:16:58.700,997.305176
2943680 *0001V,01/01/70 02:16:58.800,997.306618
2943773 *0001V,01/01/70 02:16:58.900,997.345936
2943867 *0001V,01/01/70 02:16:59.000,997.335692
2943976 *0001V,01/01/70 02:16:59.100,997.353754
2944070 *0001V,01/01/70 02:16:59.200,997.340286
2944179 *0001V,01/01/70 02:16:59.300,997.324530
2944272 *0001V,01/01/70 02:16:59.400,997.300526
2944366 *0001V,01/01/70 02:16:59.500,997.280823
2944475 *0001V,01/01/70 02:16:59.600,997.327777
2944569 *0001V,01/01/70 02:16:59.700,997.303046
2944678 *0001V,01/01/70 02:16:59.800,997.305932
2944772 *0001V,01/01/70 02:16:59.900,997.291485
2944865 *0001V,01/01/70 02:17:00.000,997.189585
2944974 *0001V,01/01/70 02:17:00.100,997.178394
2945068 *0001V,01/01/70 02:17:00.200,997.169404
2945177 *0001V,01/01/70 02:17:00.300,997.095263
2945271 *0001V,01/01/70 02:17:00.400,997.057072
2945380 *0001V,01/01/70 02:17:00.500,997.057230
2945474 *0001V,01/01/70 02:17:00.600,997.050062
2945567 *0001V,01/01/70 02:17:00.700,997.050451
2945676 *0001V,01/01/70 02:17:00.800,997.117485
2945770 *0001V,01/01/70 02:17:00.900,997.162273
2945879 *0001V,01/01/70 02:17:01.000,997.113483
2945973 *0001V,01/01/70 02:17:01.100,997.144226
2946066 *0001V,01/01/70 02:17:01.200,997.173923
2946176 *0001V,01/01/70 02:17:01.300,997.155596
2946269 *0001V,01/01/70 02:17:01.400,997.130860
2946378 *0001V,01/01/70 02:17:01.500,997.153580
2946472 *0001V,01/01/70 02:17:01.600,997.131989
2946566 *0001V,01/01/70 02:17:01.700,997.191236
2946675 *0001V,01/01/70 02:17:01.800,997.146095
2946768 *0001V,01/01/70 02:17:01.900,997.212222
2946878 *0001V,01/01/70 02:17:02.000,997.169335
2946971 *0001V,01/01/70 02:17:02.100,997.223059
2947065 *0001V,01/01/70 02:17:02.200,997.224337
2947174 *0001V,01/01/70 02:17:02.300,997.198727
2947268 *0001V,01/01/70 02:17:02.400,997.171428
2947377 *0001V,01/01/70 02:17:02.500,997.116558
2947470 *0001V,01/01/70 02:17:02.600,997.099308
2947580 *0001V,01/01/70 02:17:02.700,997.112605
2947673 *0001V,01/01/70 02:17:02.800,997.109954
2947767 *0001V,01/01/70 02:17:02.900,997.103341
2947876 *0001V,01/01/70 02:17:03.000,997.083506
2947970 *0001V,01/01/70 02:17:03.100,997.151143
2948079 *0001V,01/01/70 02:17:03.200,997.245722
2948172 *0001V,01/01/70 02:17:03.300,997.243570
2948266 *0001V,01/01/70 02:17:03.400,997.202089
2948375 *0001V,01/01/70 02:17:03.500,997.170032
2948469 *0001V,01/01/70 02:17:03.600,997.157839
2948578 *0001V,01/01/70 02:17:03.700,997.149490
2948672 *0001V,01/01/70 02:17:03.800,997.123024
2948765 *0001V,01/01/70 02:17:03.900,997.104662
2948874 *0001V,01/01/70 02:17:04.000,997.071666
2948968 *0001V,01/01/70 02:17:04.100,997.057904
2949077 *0001V,01/01/70 02:17:04.200,997.008229
2949171 *0001V,01/01/70 02:17:04.300,997.030869
2949280 *0001V,01/01/70 02:17:04.400,997.046112
2949374 *0001V,01/01/70 02:17:04.500,997.041799
2949467 *0001V,01/01/70 02:17:04.600,997.101262
2949576 *0001V,01/01/70 02:17:04.700,997.133547
2949670 *0001V,01/01/70 02:17:04.800,997.174250
2949779 *0001V,01/01/70 02:17:04.900,997.181696
2949873 *0001V,01/01/70 02:17:05.000,997.205122
2949966 *0001V,01/01/70 02:17:05.100,997.244255
2950076 *0001V,01/01/70 02:17:05.200,997.273562
2950169 *0001V,01/01/70 02:17:05.300,997.307404
2950278 *0001V,01/01/70 02:17:05.400,997.303405
2950372 *0001V,01/01/70 02:17:05.500,997.281008
2950466 *0001V,01/01/70 02:17:05.600,997.285059
2950575 *0001V,01/01/70 02:17:05.700,997.282465
2950668 *0001V,01/01/70 02:17:05.800,997.338979
2950778 *0001V,01/01/70 02:17:05.900,997.312153
2950871 *0001V,01/01/70 02:17:06.000,997.286792
2950980 *0001V,01/01/70 02:17:06.100,997.306465
2951074 *0001V,01/01/70 02:17:06.200,997.385293
2951168 *0001V,01/01/70 02:17:06.300,997.415588
2951277 *0001V,01/01/70 02:17:06.400,997.441725
2951370 *0001V,01/01/70 02:17:06.500,997.497712
2951480 *0001V,01/01/70 02:17:06.600,997.526235
2951573 *0001V,01/01/70 02:17:06.700,997.496362
2951667 *0001V,01/01/70 02:17:06.800,997.518390
2951776 *0001V,01/01/70 02:17:06.900,997.491209
2951870 *0001V,01/01/70 02:17:07.000,997.465044
2951979 *0001V,01/01/70 02:17:07.100,997.453633
2952072 *0001V,01/01/70 02:17:07.200,997.468065
2952166 *0001V,01/01/70 02:17:07.300,997.514967
2952275 *0001V,01/01/70 02:17:07.400,997.591843
2952369 *0001V,01/01/70 02:17:07.500,997.583478
2952478 *0001V,01/01/70 02:17:07.600,997.541026
2952572 *0001V,01/01/70 02:17:07.700,997.613285
2952665 *0001V,01/01/70 02:17:07.800,997.572343
2952774 *0001V,01/01/70 02:17:07.900,997.625711
2952868 *0001V,01/01/70 02:17:08.000,997.577503
2952977 *0001V,01/01/70 02:17:08.100,997.565329
2953071 *0001V,01/01/70 02:17:08.200,997.511990
2953180 *0001V,01/01/70 02:17:08.300,997.557417
2953274 *0001V,01/01/70 02:17:08.400,997.618502
2953367 *0001V,01/01/70 02:17:08.500,997.626296
2953476 *0001V,01/01/70 02:17:08.600,997.650531
2953570 *0001V,01/01/70 02:17:08.700,997.631433
2953679 *0001V,01/01/70 02:17:08.800,997.554605
2953773 *0001V,01/01/70 02:17:08.900,997.501180
2953866 *0001V,01/01/70 02:17:09.000,997.522072
2953976 *0001V,01/01/70 02:17:09.100,997.486063
2954069 *0001V,01/01/70 02:17:09.200,997.448574
2954178 *0001V,01/01/70 02:17:09.300,997.446985
2954272 *0001V,01/01/70 02:17:09.400,997.445268
2954366 *0001V,01/01/70 02:17:09.500,997.417505
2954475 *0001V,01/01/70 02:17:09.600,997.437956
2954568 *0001V,01/01/70 02:17:09.700,997.331447
2954678 *0001V,01/01/70 02:17:09.800,997.253332
2954771 *0001V,01/01/70 02:17:09.900,997.236941
2954880 *0001V,01/01/70 02:17:10.000,997.255409
2954974 *0001V,01/01/70 02:17:10.100,997.289527
2955068 *0001V,01/01/70 02:17:10.200,997.435851
2955177 *0001V,01/01/70 02:17:10.300,997.518314
2955270 *0001V,01/01/70 02:17:10.400,997.447237
2955380 *0001V,01/01/70 02:17:10.500,997.561112
2955473 *0001V,01/01/70 02:17:10.600,997.455230
2955567 *0001V,01/01/70 02:17:10.700,997.310891
2955676 *0001V,01/01/70 02:17:10.800,997.237501
2955770 *0001V,01/01/70 02:17:10.900,997.105340
2955879 *0001V,01/01/70 02:17:11.000,997.277584
2955972 *0001V,01/01/70 02:17:11.100,997.354098
2956066 *0001V,01/01/70 02:17:11.200,997.348640
2956175 *0001V,01/01/70 02:17:11.300,997.318677
2956269 *0001V,01/01/70 02:17:11.400,997.332428
2956378 *0001V,01/01/70 02:17:11.500,997.293349
2956472 *0001V,01/01/70 02:17:11.600,997.126186
2956565 *0001V,01/01/70 02:17:11.700,997.138636
2956674 *0001V,01/01/70 02:17:11.800,997.408487
2956768 *0001V,01/01/70 02:17:11.900,997.344868
2956877 *0001V,01/01/70 02:17:12.000,997.238637
2956971 *0001V,01/01/70 02:17:12.100,997.236833
2957080 *0001V,01/01/70 02:17:12.200,997.156590
2957174 *0001V,01/01/70 02:17:12.300,997.074018
2957267 *0001V,01/01/70 02:17:12.400,997.088014
2957376 *0001V,01/01/70 02:17:12.500,997.192612
2957470 *0001V,01/01/70 02:17:12.600,997.089108
2957579 *0001V,01/01/70 02:17:12.700,997.089010
2957673 *0001V,01/01/70 02:17:12.800,997.285006
2957766 *0001V,01/01/70 02:17:12.900,997.210785
2957876 *0001V,01/01/70 02:17:13.000,997.123523
2957969 *0001V,01/01/70 02:17:13.100,997.111756
2958078 *0001V,01/01/70 02:17:13.200,997.106065
2958172 *0001V,01/01/70 02:17:13.300,997.090897
2958266 *0001V,01/01/70 02:17:13.400,997.050959
2958375 *0001V,01/01/70 02:17:13.500,996.965100
2958468 *0001V,01/01/70 02:17:13.600,996.956958
2958578 *0001V,01/01/70 02:17:13.700,996.879768
2958671 *0001V,01/01/70 02:17:13.800,996.813588
2958765 *0001V,01/01/70 02:17:13.900,996.753750
2958874 *0001V,01/01/70 02:17:14.000,996.815869
2958968 *0001V,01/01/70 02:17:14.100,996.846954
2959077 *0001V,01/01/70 02:17:14.200,996.905478
2959170 *0001V,01/01/70 02:17:14.300,996.879547
2959280 *0001V,01/01/70 02:17:14.400,996.880402
2959373 *0001V,01/01/70 02:17:14.500,996.882004
2959467 *0001V,01/01/70 02:17:14.600,996.881981
2959576 *0001V,01/01/70 02:17:14.700,996.923969
2959670 *0001V,01/01/70 02:17:14.800,996.765904
2959779 *0001V,01/01/70 02:17:14.900,996.861391
2959872 *0001V,01/01/70 02:17:15.000,996.850668
2959966 *0001V,01/01/70 02:17:15.100,996.876166
3000075 *0001V,01/01/70 02:17:15.200,996.911817
3000169 *0001V,01/01/70 02:17:15.300,996.916809
3000278 *0001V,01/01/70 02:17:15.400,996.900085
3000372 *0001V,01/01/70 02:17:15.500,996.865046
3000465 *0001V,01/01/70 02:17:15.600,996.854283
3000574 *0001V,01/01/70 02:17:15.700,996.926990
3000668 *0001V,01/01/70 02:17:15.800,996.862327
3000777 *0001V,01/01/70 02:17:15.900,996.996326
3000871 *0001V,01/01/70 02:17:16.000,997.124346
3000980 *0001V,01/01/70 02:17:16.100,997.135297
3001074 *0001V,01/01/70 02:17:16.200,997.138974
3001167 *0001V,01/01/70 02:17:16.300,997.168960
3001276 *0001V,01/01/70 02:17:16.400,997.143111
3001370 *0001V,01/01/70 02:17:16.500,997.123181
3001479 *0001V,01/01/70 02:17:16.600,997.120264
3001573 *0001V,01/01/70 02:17:16.700,997.159709
3001666 *0001V,01/01/70 02:17:16.800,997.211324
3001776 *0001V,01/01/70 02:17:16.900,997.254338
3001869 *0001V,01/01/70 02:17:17.000,997.315386
3001978 *0001V,01/01/70 02:17:17.100,997.360797
3002072 *0001V,01/01/70 02:17:17.200,997.395765
3002166 *0001V,01/01/70 02:17:17.300,997.400918
3002275 *0001V,01/01/70 02:17:17.400,997.409955
3002368 *0001V,01/01/70 02:17:17.500,997.419349
3002478 *0001V,01/01/70 02:17:17.600,997.440277
3002571 *0001V,01/01/70 02:17:17.700,997.474823
3002680 *0001V,01/01/70 02:17:17.800,997.486809
3002774 *0001V,01/01/70 02:17:17.900,997.499581
3002868 *0001V,01/01/70 02:17:18.000,997.521745
3002977 *0001V,01/01/70 02:17:18.100,997.544594
3003070 *0001V,01/01/70 02:17:18.200,997.562320
3003180 *0001V,01/01/70 02:17:18.300,997.575841
3003273 *0001V,01/01/70 02:17:18.400,997.586727
3003367 *0001V,01/01/70 02:17:18.500,997.588791
3003476 *0001V,01/01/70 02:17:18.600,997.604796
3003570 *0001V,01/01/70 02:17:18.700,997.609538
3003679 *0001V,01/01/70 02:17:18.800,997.605848
3003772 *0001V,01/01/70 02:17:18.900,997.597618
3003866 *0001V,01/01/70 02:17:19.000,997.572634
3003975 *0001V,01/01/70 02:17:19.100,997.563780
3004069 *0001V,01/01/70 02:17:19.200,997.580587
3004178 *0001V,01/01/70 02:17:19.300,997.607541
3004272 *0001V,01/01/70 02:17:19.400,997.634626
3004365 *0001V,01/01/70 02:17:19.500,997.654541
3004474 *0001V,01/01/70 02:17:19.600,997.634161
3004568 *0001V,01/01/70 02:17:19.700,997.616276
3004677 *0001V,01/01/70 02:17:19.800,997.636213
3004771 *0001V,01/01/70 02:17:19.900,997.680479
3004864 *0001V,01/01/70 02:17:20.000,997.691999
3004974 *0001V,01/01/70 02:17:20.100,997.700379
3005067 *0001V,01/01/70 02:17:20.200,997.653048
3005176 *0001V,01/01/70 02:17:20.300,997.558633
3005270 *0001V,01/01/70 02:17:20.400,997.567261
3005379 *0001V,01/01/70 02:17:20.500,997.521464
3005473 *0001V,01/01/70 02:17:20.600,997.462111
3005566 *0001V,01/01/70 02:17:20.700,997.495500
3005676 *0001V,01/01/70 02:17:20.800,997.387139
3005769 *0001V,01/01/70 02:17:20.900,997.338357
3005878 *0001V,01/01/70 02:17:21.000,997.340617
3005972 *0001V,01/01/70 02:17:21.100,997.370515
3006066 *0001V,01/01/70 02:17:21.200,997.389369
3006175 *0001V,01/01/70 02:17:21.300,997.423081
3006268 *0001V,01/01/70 02:17:21.400,997.448237
3006378 *0001V,01/01/70 02:17:21.500,997.407844
3006471 *0001V,01/01/70 02:17:21.600,997.460392
3006565 *0001V,01/01/70 02:17:21.700,997.479830
3006674 *0001V,01/01/70 02:17:21.800,997.449270
3006768 *0001V,01/01/70 02:17:21.900,997.433686
3006877 *0001V,01/01/70 02:17:22.000,997.420723
3006970 *0001V,01/01/70 02:17:22.100,997.502208
3007080 *0001V,01/01/70 02:17:22.200,997.465332
3007173 *0001V,01/01/70 02:17:22.300,997.515042
3007267 *0001V,01/01/70 02:17:22.400,997.584126
3007376 *0001V,01/01/70 02:17:22.500,997.619286
3007470 *0001V,01/01/70 02:17:22.600,997.577592
3007579 *0001V,01/01/70 02:17:22.700,997.564061
3007672 *0001V,01/01/70 02:17:22.800,997.494372
3007766 *0001V,01/01/70 02:17:22.900,997.463274
3007875 *0001V,01/01/70 02:17:23.000,997.412062
3007969 *0001V,01/01/70 02:17:23.100,997.416714
3008078 *0001V,01/01/70 02:17:23.200,997.378719
3008172 *0001V,01/01/70 02:17:23.300,997.357589
3008265 *0001V,01/01/70 02:17:23.400,997.352840
3008374 *0001V,01/01/70 02:17:23.500,997.338033
3008468 *0001V,01/01/70 02:17:23.600,997.295750
3008577 *0001V,01/01/70 02:17:23.700,997.280589
3008671 *0001V,01/01/70 02:17:23.800,997.259292
3008780 *0001V,01/01/70 02:17:23.900,997.222050
3008874 *0001V,01/01/70 02:17:24.000,997.228912
3008967 *0001V,01/01/70 02:17:24.100,997.163837
3009076 *0001V,01/01/70 02:17:24.200,997.209158
3009170 *0001V,01/01/70 02:17:24.300,997.191700
3009279 *0001V,01/01/70 02:17:24.400,997.202574
3009373 *0001V,01/01/70 02:17:24.500,997.239482
3009466 *0001V,01/01/70 02:17:24.600,997.221526
3009576 *0001V,01/01/70 02:17:24.700,997.184902
3009669 *0001V,01/01/70 02:17:24.800,997.112023
3009778 *0001V,01/01/70 02:17:24.900,997.046612
3009872 *0001V,01/01/70 02:17:25.000,997.015198
3009966 *0001V,01/01/70 02:17:25.100,997.063238
3010075 *0001V,01/01/70 02:17:25.200,997.117528
3010169 *0001V,01/01/70 02:17:25.300,997.164054
3010278 *0001V,01/01/70 02:17:25.400,997.217766
3010371 *0001V,01/01/70 02:17:25.500,997.192640
3010465 *0001V,01/01/70 02:17:25.600,997.102310
3010574 *0001V,01/01/70 02:17:25.700,997.065339
3010668 *0001V,01/01/70 02:17:25.800,997.096508
3010777 *0001V,01/01/70 02:17:25.900,997.117795
3010871 *0001V,01/01/70 02:17:26.000,997.192856
3010980 *0001V,01/01/70 02:17:26.100,997.189457
3011073 *0001V,01/01/70 02:17:26.200,997.203030
3011167 *0001V,01/01/70 02:17:26.300,997.271647
3011276 *0001V,01/01/70 02:17:26.400,997.262894
3011370 *0001V,01/01/70 02:17:26.500,997.238188
3011479 *0001V,01/01/70 02:17:26.600,997.257490
3011573 *0001V,01/01/70 02:17:26.700,997.234488
3011666 *0001V,01/01/70 02:17:26.800,997.276356
3011775 *0001V,01/01/70 02:17:26.900,997.256252
3011869 *0001V,01/01/70 02:17:27.000,997.215086
3011978 *0001V,01/01/70 02:17:27.100,997.142263
3012072 *0001V,01/01/70 02:17:27.200,997.130338
3012165 *0001V,01/01/70 02:17:27.300,997.134862
3012275 *0001V,01/01/70 02:17:27.400,997.087709
3012368 *0001V,01/01/70 02:17:27.500,997.193302
3012477 *0001V,01/01/70 02:17:27.600,997.143920
3012571 *0001V,01/01/70 02:17:27.700,997.168890
3012680 *0001V,01/01/70 02:17:27.800,997.196437
3012774 *0001V,01/01/70 02:17:27.900,997.193926
3012867 *0001V,01/01/70 02:17:28.000,997.193862
3012977 *0001V,01/01/70 02:17:28.100,997.178457
3013070 *0001V,01/01/70 02:17:28.200,997.222199
3013179 *0001V,01/01/70 02:17:28.300,997.225961
3013273 *0001V,01/01/70 02:17:28.400,997.293929
3013367 *0001V,01/01/70 02:17:28.500,997.230722
3013476 *0001V,01/01/70 02:17:28.600,997.241194
3013569 *0001V,01/01/70 02:17:28.700,997.248750
3013679 *0001V,01/01/70 02:17:28.800,997.294949
3013772 *0001V,01/01/70 02:17:28.900,997.273446
3013866 *0001V,01/01/70 02:17:29.000,997.316208
3013975 *0001V,01/01/70 02:17:29.100,997.280619
3014069 *0001V,01/01/70 02:17:29.200,997.186658
3014178 *0001V,01/01/70 02:17:29.300,997.114030
3014271 *0001V,01/01/70 02:17:29.400,997.171879
3014365 *0001V,01/01/70 02:17:29.500,997.203358
3014474 *0001V,01/01/70 02:17:29.600,997.198923
3014568 *0001V,01/01/70 02:17:29.700,997.227797
3014677 *0001V,01/01/70 02:17:29.800,997.248048
3014771 *0001V,01/01/70 02:17:29.900,997.246295
3014880 *0001V,01/01/70 02:17:30.000,997.250294
3014973 *0001V,01/01/70 02:17:30.100,997.273775
3015067 *0001V,01/01/70 02:17:30.200,997.271081
3015176 *0001V,01/01/70 02:17:30.300,997.343161
3015270 *0001V,01/01/70 02:17:30.400,997.358999
3015379 *0001V,01/01/70 02:17:30.500,997.326249
3015473 *0001V,01/01/70 02:17:30.600,997.287897
3015566 *0001V,01/01/70 02:17:30.700,997.302989
3015675 *0001V,01/01/70 02:17:30.800,997.281927
3015769 *0001V,01/01/70 02:17:30.900,997.232873
3015878 *0001V,01/01/70 02:17:31.000,997.118354
3015972 *0001V,01/01/70 02:17:31.100,997.126134
3016065 *0001V,01/01/70 02:17:31.200,997.060436
3016175 *0001V,01/01/70 02:17:31.300,997.032508
3016268 *0001V,01/01/70 02:17:31.400,997.025255
3016377 *0001V,01/01/70 02:17:31.500,997.018565
3016471 *0001V,01/01/70 02:17:31.600,996.984580
3016580 *0001V,01/01/70 02:17:31.700,997.026887
3016674 *0001V,01/01/70 02:17:31.800,997.021310
3016767 *0001V,01/01/70 02:17:31.900,996.973179
3016877 *0001V,01/01/70 02:17:32.000,997.039337
3016970 *0001V,01/01/70 02:17:32.100,996.989890
3017079 *0001V,01/01/70 02:17:32.200,997.083536
3017173 *0001V,01/01/70 02:17:32.300,997.158329
3017267 *0001V,01/01/70 02:17:32.400,997.199024
3017376 *0001V,01/01/70 02:17:32.500,997.177364
3017469 *0001V,01/01/70 02:17:32.600,997.204444
3017579 *0001V,01/01/70 02:17:32.700,997.264634
3017672 *0001V,01/01/70 02:17:32.800,997.281608
3017766 *0001V,01/01/70 02:17:32.900,997.292962
3017875 *0001V,01/01/70 02:17:33.000,997.262561
3017969 *0001V,01/01/70 02:17:33.100,997.283913
3018078 *0001V,01/01/70 02:17:33.200,997.250846
3018171 *0001V,01/01/70 02:17:33.300,997.179035
3018265 *0001V,01/01/70 02:17:33.400,997.166615
3018374 *0001V,01/01/70 02:17:33.500,997.188523
3018468 *0001V,01/01/70 02:17:33.600,997.269120
3018577 *0001V,01/01/70 02:17:33.700,997.419855
3018671 *0001V,01/01/70 02:17:33.800,997.415823
3018780 *0001V,01/01/70 02:17:33.900,997.431831
3018873 *0001V,01/01/70 02:17:34.000,997.359256
3018967 *0001V,01/01/70 02:17:34.100,997.380152
3019076 *0001V,01/01/70 02:17:34.200,997.414211
3019170 *0001V,01/01/70 02:17:34.300,997.340854
3019279 *0001V,01/01/70 02:17:34.400,997.316052
3019373 *0001V,01/01/70 02:17:34.500,997.281023
3019466 *0001V,01/01/70 02:17:34.600,997.351228
3019575 *0001V,01/01/70 02:17:34.700,997.294327
3019669 *0001V,01/01/70 02:17:34.800,997.507269
3019778 *0001V,01/01/70 02:17:34.900,997.566329
3019872 *0001V,01/01/70 02:17:35.000,997.531888
3019965 *0001V,01/01/70 02:17:35.100,997.489853
3020075 *0001V,01/01/70 02:17:35.200,997.518171
3020168 *0001V,01/01/70 02:17:35.300,997.525319
3020277 *0001V,01/01/70 02:17:35.400,997.482533
3020371 *0001V,01/01/70 02:17:35.500,997.447601
3020480 *0001V,01/01/70 02:17:35.600,997.424960
3020574 *0001V,01/01/70 02:17:35.700,997.511556
3020667 *0001V,01/01/70 02:17:35.800,997.503334
3020777 *0001V,01/01/70 02:17:35.900,997.504308
3020870 *0001V,01/01/70 02:17:36.000,997.482125
3020979 *0001V,01/01/70 02:17:36.100,997.480490
3021073 *0001V,01/01/70 02:17:36.200,997.500112
3021167 *0001V,01/01/70 02:17:36.300,997.486701
3021276 *0001V,01/01/70 02:17:36.400,997.518984
3021369 *0001V,01/01/70 02:17:36.500,997.444571
3021479 *0001V,01/01/70 02:17:36.600,997.356801
3021572 *0001V,01/01/70 02:17:36.700,997.369692
3021666 *0001V,01/01/70 02:17:36.800,997.386815
3021775 *0001V,01/01/70 02:17:36.900,997.424468
3021869 *0001V,01/01/70 02:17:37.000,997.483268
3021978 *0001V,01/01/70 02:17:37.100,997.397007
3022071 *0001V,01/01/70 02:17:37.200,997.381079
3022181 *0001V,01/01/70 02:17:37.300,997.334244
3022274 *0001V,01/01/70 02:17:37.400,997.282862
3022368 *0001V,01/01/70 02:17:37.500,997.188650
3022477 *0001V,01/01/70 02:17:37.600,997.177703
3022571 *0001V,01/01/70 02:17:37.700,997.219627
3022680 *0001V,01/01/70 02:17:37.800,997.276196
3022773 *0001V,01/01/70 02:17:37.900,997.332186
3022867 *0001V,01/01/70 02:17:38.000,997.360337
3022976 *0001V,01/01/70 02:17:38.100,997.370243
3023070 *0001V,01/01/70 02:17:38.200,997.412653
3023179 *0001V,01/01/70 02:17:38.300,997.434811
3023273 *0001V,01/01/70 02:17:38.400,997.459893
3023366 *0001V,01/01/70 02:17:38.500,997.493758
3023475 *0001V,01/01/70 02:17:38.600,997.513256
3023569 *0001V,01/01/70 02:17:38.700,997.524208
3023678 *0001V,01/01/70 02:17:38.800,997.516697
3023772 *0001V,01/01/70 02:17:38.900,997.486759
3023865 *0001V,01/01/70 02:17:39.000,997.457859
3023975 *0001V,01/01/70 02:17:39.100,997.418653
3024068 *0001V,01/01/70 02:17:39.200,997.382562
3024177 *0001V,01/01/70 02:17:39.300,997.352235
3024271 *0001V,01/01/70 02:17:39.400,997.331937
3024380 *0001V,01/01/70 02:17:39.500,997.323808
3024474 *0001V,01/01/70 02:17:39.600,997.345975
3024567 *0001V,01/01/70 02:17:39.700,997.365423
3024677 *0001V,01/01/70 02:17:39.800,997.387219
3024770 *0001V,01/01/70 02:17:39.900,997.406158
3024879 *0001V,01/01/70 02:17:40.000,997.441983
3024973 *0001V,01/01/70 02:17:40.100,997.449481
3025067 *0001V,01/01/70 02:17:40.200,997.418731
3025176 *0001V,01/01/70 02:17:40.300,997.328383
3025269 *0001V,01/01/70 02:17:40.400,997.241128
3025379 *0001V,01/01/70 02:17:40.500,997.210366
3025472 *0001V,01/01/70 02:17:40.600,997.207529
3025566 *0001V,01/01/70 02:17:40.700,997.150520
3025675 *0001V,01/01/70 02:17:40.800,997.097911
3025769 *0001V,01/01/70 02:17:40.900,997.022816
3025878 *0001V,01/01/70 02:17:41.000,997.005668
3025971 *0001V,01/01/70 02:17:41.100,996.922646
3026081 *0001V,01/01/70 02:17:41.200,996.875171
3026174 *0001V,01/01/70 02:17:41.300,996.876555
3026268 *0001V,01/01/70 02:17:41.400,996.828100
3026377 *0001V,01/01/70 02:17:41.500,996.714615
3026471 *0001V,01/01/70 02:17:41.600,996.710877
3026580 *0001V,01/01/70 02:17:41.700,996.763025
3026673 *0001V,01/01/70 02:17:41.800,996.838681
3026767 *0001V,01/01/70 02:17:41.900,996.961601
3026876 *0001V,01/01/70 02:17:42.000,996.956800
3026970 *0001V,01/01/70 02:17:42.100,996.993802
3027079 *0001V,01/01/70 02:17:42.200,996.877692
3027173 *0001V,01/01/70 02:17:42.300,997.033306
3027266 *0001V,01/01/70 02:17:42.400,996.988817
3027375 *0001V,01/01/70 02:17:42.500,996.982375
3027469 *0001V,01/01/70 02:17:42.600,997.014995
3027578 *0001V,01/01/70 02:17:42.700,997.039325
3027672 *0001V,01/01/70 02:17:42.800,997.104392
3027765 *0001V,01/01/70 02:17:42.900,997.093746
3027875 *0001V,01/01/70 02:17:43.000,997.129293
3027968 *0001V,01/01/70 02:17:43.100,997.097408
3028077 *0001V,01/01/70 02:17:43.200,997.096934
3028171 *0001V,01/01/70 02:17:43.300,997.158431
3028280 *0001V,01/01/70 02:17:43.400,997.134166
3028374 *0001V,01/01/70 02:17:43.500,997.162283
3028467 *0001V,01/01/70 02:17:43.600,997.150517
3028577 *0001V,01/01/70 02:17:43.700,997.170967
3028670 *0001V,01/01/70 02:17:43.800,997.107549
3028779 *0001V,01/01/70 02:17:43.900,997.119724
3028873 *0001V,01/01/70 02:17:44.000,997.234327
3028967 *0001V,01/01/70 02:17:44.100,997.335886
3029076 *0001V,01/01/70 02:17:44.200,997.357293
3029169 *0001V,01/01/70 02:17:44.300,997.391360
3029279 *0001V,01/01/70 02:17:44.400,997.441842
3029372 *0001V,01/01/70 02:17:44.500,997.453542
3029466 *0001V,01/01/70 02:17:44.600,997.541716
3029575 *0001V,01/01/70 02:17:44.700,997.545278
3029669 *0001V,01/01/70 02:17:44.800,997.556566
3029778 *0001V,01/01/70 02:17:44.900,997.514047
3029871 *0001V,01/01/70 02:17:45.000,997.542430
3029965 *0001V,01/01/70 02:17:45.100,997.521564
3030074 *0001V,01/01/70 02:17:45.200,997.433140
3030168 *0001V,01/01/70 02:17:45.300,997.415009
3030277 *0001V,01/01/70 02:17:45.400,997.341217
3030371 *0001V,01/01/70 02:17:45.500,997.354620
3030480 *0001V,01/01/70 02:17:45.600,997.417678
3030573 *0001V,01/01/70 02:17:45.700,997.524293
3030667 *0001V,01/01/70 02:17:45.800,997.610736
3030776 *0001V,01/01/70 02:17:45.900,997.621383
3030870 *0001V,01/01/70 02:17:46.000,997.609851
3030979 *0001V,01/01/70 02:17:46.100,997.596695
3031073 *0001V,01/01/70 02:17:46.200,997.541055
3031166 *0001V,01/01/70 02:17:46.300,997.597788
3031275 *0001V,01/01/70 02:17:46.400,997.525276
3031369 *0001V,01/01/70 02:17:46.500,997.555701
3031478 *0001V,01/01/70 02:17:46.600,997.481548
3031572 *0001V,01/01/70 02:17:46.700,997.462398
3031665 *0001V,01/01/70 02:17:46.800,997.450418
3031775 *0001V,01/01/70 02:17:46.900,997.408152
3031868 *0001V,01/01/70 02:17:47.000,997.443703
3031977 *0001V,01/01/70 02:17:47.100,997.462612
3032071 *0001V,01/01/70 02:17:47.200,997.356862
3032180 *0001V,01/01/70 02:17:47.300,997.381683
3032274 *0001V,01/01/70 02:17:47.400,997.529511
3032367 *0001V,01/01/70 02:17:47.500,997.332311
3032477 *0001V,01/01/70 02:17:47.600,997.554568
3032570 *0001V,01/01/70 02:17:47.700,997.560622
3032679 *0001V,01/01/70 02:17:47.800,997.518685
3032773 *0001V,01/01/70 02:17:47.900,997.603113
3032867 *0001V,01/01/70 02:17:48.000,997.661374
3032976 *0001V,01/01/70 02:17:48.100,997.702028
3033069 *0001V,01/01/70 02:17:48.200,997.720255
3033179 *0001V,01/01/70 02:17:48.300,997.741399
3033272 *0001V,01/01/70 02:17:48.400,997.710942
3033366 *0001V,01/01/70 02:17:48.500,997.660336
3033475 *0001V,01/01/70 02:17:48.600,997.624766
3033569 *0001V,01/01/70 02:17:48.700,997.550700
3033678 *0001V,01/01/70 02:17:48.800,997.576533
3033771 *0001V,01/01/70 02:17:48.900,997.558979
3033881 *0001V,01/01/70 02:17:49.000,997.517434
3033974 *0001V,01/01/70 02:17:49.100,997.507140
3034068 *0001V,01/01/70 02:17:49.200,997.526102
3034177 *0001V,01/01/70 02:17:49.300,997.590357
3034271 *0001V,01/01/70 02:17:49.400,997.620871
3034380 *0001V,01/01/70 02:17:49.500,997.563827
3034473 *0001V,01/01/70 02:17:49.600,997.487811
3034567 *0001V,01/01/70 02:17:49.700,997.473174
3034676 *0001V,01/01/70 02:17:49.800,997.556962
3034770 *0001V,01/01/70 02:17:49.900,997.630479
3034879 *0001V,01/01/70 02:17:50.000,997.627340
3034973 *0001V,01/01/70 02:17:50.100,997.594726
3035066 *0001V,01/01/70 02:17:50.200,997.559433
3035175 *0001V,01/01/70 02:17:50.300,997.480610
3035269 *0001V,01/01/70 02:17:50.400,997.440882
3035378 *0001V,01/01/70 02:17:50.500,997.424772
3035472 *0001V,01/01/70 02:17:50.600,997.413254
3035565 *0001V,01/01/70 02:17:50.700,997.339716
3035675 *0001V,01/01/70 02:17:50.800,997.299115
3035768 *0001V,01/01/70 02:17:50.900,997.284196
3035877 *0001V,01/01/70 02:17:51.000,997.266858
3035971 *0001V,01/01/70 02:17:51.100,997.294803
3036065 *0001V,01/01/70 02:17:51.200,997.305911
3036174 *0001V,01/01/70 02:17:51.300,997.308845
3036267 *0001V,01/01/70 02:17:51.400,997.249918
3036377 *0001V,01/01/70 02:17:51.500,997.195206
3036470 *0001V,01/01/70 02:17:51.600,997.357675
3036579 *0001V,01/01/70 02:17:51.700,997.395946
3036673 *0001V,01/01/70 02:17:51.800,997.425311
3036767 *0001V,01/01/70 02:17:51.900,997.361374
3036876 *0001V,01/01/70 02:17:52.000,997.318633
3036969 *0001V,01/01/70 02:17:52.100,997.281575
3037079 *0001V,01/01/70 02:17:52.200,997.294947
3037172 *0001V,01/01/70 02:17:52.300,997.282141
3037266 *0001V,01/01/70 02:17:52.400,997.259891
3037375 *0001V,01/01/70 02:17:52.500,997.275338
3037469 *0001V,01/01/70 02:17:52.600,997.223686
3037578 *0001V,01/01/70 02:17:52.700,997.232795
3037671 *0001V,01/01/70 02:17:52.800,997.242772
3037781 *0001V,01/01/70 02:17:52.900,997.227966
3037874 *0001V,01/01/70 02:17:53.000,997.124277
3037968 *0001V,01/01/70 02:17:53.100,997.118989
3038077 *0001V,01/01/70 02:17:53.200,997.221866
3038171 *0001V,01/01/70 02:17:53.300,997.157382
3038280 *0001V,01/01/70 02:17:53.400,997.113951
3038373 *0001V,01/01/70 02:17:53.500,997.136562
3038467 *0001V,01/01/70 02:17:53.600,997.159944
3038576 *0001V,01/01/70 02:17:53.700,997.133178
3038670 *0001V,01/01/70 02:17:53.800,997.132344
3038779 *0001V,01/01/70 02:17:53.900,997.138766
3038873 *0001V,01/01/70 02:17:54.000,997.139219
3038966 *0001V,01/01/70 02:17:54.100,997.125019
3039075 *0001V,01/01/70 02:17:54.200,997.121522
3039169 *0001V,01/01/70 02:17:54.300,997.107662
3039278 *0001V,01/01/70 02:17:54.400,997.074571
3039372 *0001V,01/01/70 02:17:54.500,997.087679
3039465 *0001V,01/01/70 02:17:54.600,997.068768
3039575 *0001V,01/01/70 02:17:54.700,997.079575
3039668 *0001V,01/01/70 02:17:54.800,997.116349
3039777 *0001V,01/01/70 02:17:54.900,997.069615
3039871 *0001V,01/01/70 02:17:55.000,997.050949
3039980 *0001V,01/01/70 02:17:55.100,997.150108
3040074 *0001V,01/01/70 02:17:55.200,997.105983
3040167 *0001V,01/01/70 02:17:55.300,997.214438
3040277 *0001V,01/01/70 02:17:55.400,997.165831
3040370 *0001V,01/01/70 02:17:55.500,997.139924
3040479 *0001V,01/01/70 02:17:55.600,997.141445
3040573 *0001V,01/01/70 02:17:55.700,997.066686
3040667 *0001V,01/01/70 02:17:55.800,997.183169
3040776 *0001V,01/01/70 02:17:55.900,997.144978
3040869 *0001V,01/01/70 02:17:56.000,997.083954
3040979 *0001V,01/01/70 02:17:56.100,997.106212
3041072 *0001V,01/01/70 02:17:56.200,997.217030
3041166 *0001V,01/01/70 02:17:56.300,997.363559
3041275 *0001V,01/01/70 02:17:56.400,997.292163
3041369 *0001V,01/01/70 02:17:56.500,997.256304
3041478 *0001V,01/01/70 02:17:56.600,997.243007
3041571 *0001V,01/01/70 02:17:56.700,997.300748
3041665 *0001V,01/01/70 02:17:56.800,997.410420
3041774 *0001V,01/01/70 02:17:56.900,997.414560
3041868 *0001V,01/01/70 02:17:57.000,997.312225
3041977 *0001V,01/01/70 02:17:57.100,997.365358
3042071 *0001V,01/01/70 02:17:57.200,997.479351
3042180 *0001V,01/01/70 02:17:57.300,997.516872
3042273 *0001V,01/01/70 02:17:57.400,997.547370
3042367 *0001V,01/01/70 02:17:57.500,997.596614
3042476 *0001V,01/01/70 02:17:57.600,997.600845
3042570 *0001V,01/01/70 02:17:57.700,997.601216
3042679 *0001V,01/01/70 02:17:57.800,997.605684
3042773 *0001V,01/01/70 02:17:57.900,997.610795
3042866 *0001V,01/01/70 02:17:58.000,997.638572
3042975 *0001V,01/01/70 02:17:58.100,997.665228
3043069 *0001V,01/01/70 02:17:58.200,997.717902
3043178 *0001V,01/01/70 02:17:58.300,997.787647
3043272 *0001V,01/01/70 02:17:58.400,997.794016
3043365 *0001V,01/01/70 02:17:58.500,997.788982
3043475 *0001V,01/01/70 02:17:58.600,997.786070
3043568 *0001V,01/01/70 02:17:58.700,997.763408
3043677 *0001V,01/01/70 02:17:58.800,997.785836
3043771 *0001V,01/01/70 02:17:58.900,997.801660
3043880 *0001V,01/01/70 02:17:59.000,997.770492
3043974 *0001V,01/01/70 02:17:59.100,997.799365
3044067 *0001V,01/01/70 02:17:59.200,997.737780
3044177 *0001V,01/01/70 02:17:59.300,997.681758
3044270 *0001V,01/01/70 02:17:59.400,997.631367
3044379 *0001V,01/01/70 02:17:59.500,997.566511
3044473 *0001V,01/01/70 02:17:59.600,997.510224
3044567 *0001V,01/01/70 02:17:59.700,997.466087
3044676 *0001V,01/01/70 02:17:59.800,997.361966
3044769 *0001V,01/01/70 02:17:59.900,997.279859
3044879 *0001V,01/01/70 02:18:00.000,997.242905
3044972 *0001V,01/01/70 02:18:00.100,997.216198
3045066 *0001V,01/01/70 02:18:00.200,997.184183
3045175 *0001V,01/01/70 02:18:00.300,997.066232
3045269 *0001V,01/01/70 02:18:00.400,997.059291
3045378 *0001V,01/01/70 02:18:00.500,997.040479
3045471 *0001V,01/01/70 02:18:00.600,997.020749
3045565 *0001V,01/01/70 02:18:00.700,997.028913
3045674 *0001V,01/01/70 02:18:00.800,997.085638
3045768 *0001V,01/01/70 02:18:00.900,997.119854
3045877 *0001V,01/01/70 02:18:01.000,997.121521
3045971 *0001V,01/01/70 02:18:01.100,997.159814
3046080 *0001V,01/01/70 02:18:01.200,997.204020
3046173 *0001V,01/01/70 02:18:01.300,997.218872
3046267 *0001V,01/01/70 02:18:01.400,997.202963
3046376 *0001V,01/01/70 02:18:01.500,997.191978
3046470 *0001V,01/01/70 02:18:01.600,997.166898
3046579 *0001V,01/01/70 02:18:01.700,997.126185
3046673 *0001V,01/01/70 02:18:01.800,997.106899
3046766 *0001V,01/01/70 02:18:01.900,997.150449
3046875 *0001V,01/01/70 02:18:02.000,997.210462
3046969 *0001V,01/01/70 02:18:02.100,997.208728
3047078 *0001V,01/01/70 02:18:02.200,997.207998
3047172 *0001V,01/01/70 02:18:02.300,997.268205
3047265 *0001V,01/01/70 02:18:02.400,997.294497
3047375 *0001V,01/01/70 02:18:02.500,997.358035
3047468 *0001V,01/01/70 02:18:02.600,997.332178
3047577 *0001V,01/01/70 02:18:02.700,997.389609
3047671 *0001V,01/01/70 02:18:02.800,997.427834
3047780 *0001V,01/01/70 02:18:02.900,997.357822
3047874 *0001V,01/01/70 02:18:03.000,997.298194
3047967 *0001V,01/01/70 02:18:03.100,997.282707
3048077 *0001V,01/01/70 02:18:03.200,997.323966
3048170 *0001V,01/01/70 02:18:03.300,997.236991
3048279 *0001V,01/01/70 02:18:03.400,997.296817
3048373 *0001V,01/01/70 02:18:03.500,997.323996
3048467 *0001V,01/01/70 02:18:03.600,997.417838
3048576 *0001V,01/01/70 02:18:03.700,997.391668
3048669 *0001V,01/01/70 02:18:03.800,997.392238
3048779 *0001V,01/01/70 02:18:03.900,997.361447
3048872 *0001V,01/01/70 02:18:04.000,997.399795
3048966 *0001V,01/01/70 02:18:04.100,997.401271
3049075 *0001V,01/01/70 02:18:04.200,997.378185
3049169 *0001V,01/01/70 02:18:04.300,997.366251
3049278 *0001V,01/01/70 02:18:04.400,997.414178
3049371 *0001V,01/01/70 02:18:04.500,997.403269
3049465 *0001V,01/01/70 02:18:04.600,997.417426
3049574 *0001V,01/01/70 02:18:04.700,997.337766
3049668 *0001V,01/01/70 02:18:04.800,997.293592
3049777 *0001V,01/01/70 02:18:04.900,997.298264
3049871 *0001V,01/01/70 02:18:05.000,997.281215
3049980 *0001V,01/01/70 02:18:05.100,997.247119
3050073 *0001V,01/01/70 02:18:05.200,997.226795
3050167 *0001V,01/01/70 02:18:05.300,997.233732
3050276 *0001V,01/01/70 02:18:05.400,997.223900
3050370 *0001V,01/01/70 02:18:05.500,997.234461
3050479 *0001V,01/01/70 02:18:05.600,997.385642
3050573 *0001V,01/01/70 02:18:05.700,997.318509
3050666 *0001V,01/01/70 02:18:05.800,997.395430
3050775 *0001V,01/01/70 02:18:05.900,997.486700
3050869 *0001V,01/01/70 02:18:06.000,997.401350
3050978 *0001V,01/01/70 02:18:06.100,997.332255
3051072 *0001V,01/01/70 02:18:06.200,997.326899
3051165 *0001V,01/01/70 02:18:06.300,997.356370
3051275 *0001V,01/01/70 02:18:06.400,997.409326
3051368 *0001V,01/01/70 02:18:06.500,997.455690
3051477 *0001V,01/01/70 02:18:06.600,997.380720
3051571 *0001V,01/01/70 02:18:06.700,997.259654
3051680 *0001V,01/01/70 02:18:06.800,997.137043
3051774 *0001V,01/01/70 02:18:06.900,997.043893
3051867 *0001V,01/01/70 02:18:07.000,996.978783
3051977 *0001V,01/01/70 02:18:07.100,996.983202
3052070 *0001V,01/01/70 02:18:07.200,997.010823
3052179 *0001V,01/01/70 02:18:07.300,997.015281
3052273 *0001V,01/01/70 02:18:07.400,996.962989
3052367 *0001V,01/01/70 02:18:07.500,997.001334
3052476 *0001V,01/01/70 02:18:07.600,997.010973
3052569 *0001V,01/01/70 02:18:07.700,997.063725
3052679 *0001V,01/01/70 02:18:07.800,997.195234
3052772 *0001V,01/01/70 02:18:07.900,997.091842
3052866 *0001V,01/01/70 02:18:08.000,997.049708
3052975 *0001V,01/01/70 02:18:08.100,997.083194
3053069 *0001V,01/01/70 02:18:08.200,997.094935
3053178 *0001V,01/01/70 02:18:08.300,997.058999
3053271 *0001V,01/01/70 02:18:08.400,997.097714
3053365 *0001V,01/01/70 02:18:08.500,997.148032
3053474 *0001V,01/01/70 02:18:08.600,997.185598
3053568 *0001V,01/01/70 02:18:08.700,997.129458
3053677 *0001V,01/01/70 02:18:08.800,997.142177
3053771 *0001V,01/01/70 02:18:08.900,997.142535
3053880 *0001V,01/01/70 02:18:09.000,997.163813
3053973 *0001V,01/01/70 02:18:09.100,997.180707
3054067 *0001V,01/01/70 02:18:09.200,997.258052
3054176 *0001V,01/01/70 02:18:09.300,997.273349
3054270 *0001V,01/01/70 02:18:09.400,997.226830
3054379 *0001V,01/01/70 02:18:09.500,997.226619
3054473 *0001V,01/01/70 02:18:09.600,997.188322
3054566 *0001V,01/01/70 02:18:09.700,997.099250
3054675 *0001V,01/01/70 02:18:09.800,997.036263
3054769 *0001V,01/01/70 02:18:09.900,996.994743
3054878 *0001V,01/01/70 02:18:10.000,996.980346
3054972 *0001V,01/01/70 02:18:10.100,997.058062
3055065 *0001V,01/01/70 02:18:10.200,996.963049
3055175 *0001V,01/01/70 02:18:10.300,996.889258
3055268 *0001V,01/01/70 02:18:10.400,996.825078
3055377 *0001V,01/01/70 02:18:10.500,996.956877
3055471 *0001V,01/01/70 02:18:10.600,997.090511
3055580 *0001V,01/01/70 02:18:10.700,997.135585
3055674 *0001V,01/01/70 02:18:10.800,997.129733
3055767 *0001V,01/01/70 02:18:10.900,997.035631
3055877 *0001V,01/01/70 02:18:11.000,997.017417
3055970 *0001V,01/01/70 02:18:11.100,997.034065
3056079 *0001V,01/01/70 02:18:11.200,997.008004
3056173 *0001V,01/01/70 02:18:11.300,996.961615
3056267 *0001V,01/01/70 02:18:11.400,996.970343
3056376 *0001V,01/01/70 02:18:11.500,996.967492
3056469 *0001V,01/01/70 02:18:11.600,996.967209
3056579 *0001V,01/01/70 02:18:11.700,996.987049
3056672 *0001V,01/01/70 02:18:11.800,996.990753
3056766 *0001V,01/01/70 02:18:11.900,996.893900
3056875 *0001V,01/01/70 02:18:12.000,996.999357
3056969 *0001V,01/01/70 02:18:12.100,996.988929
3057078 *0001V,01/01/70 02:18:12.200,997.063507
3057171 *0001V,01/01/70 02:18:12.300,997.105688
3057265 *0001V,01/01/70 02:18:12.400,997.070107
3057374 *0001V,01/01/70 02:18:12.500,997.191049
3057468 *0001V,01/01/70 02:18:12.600,997.197762
3057577 *0001V,01/01/70 02:18:12.700,997.222881
3057671 *0001V,01/01/70 02:18:12.800,997.347300
3057780 *0001V,01/01/70 02:18:12.900,997.451936
3057873 *0001V,01/01/70 02:18:13.000,997.451915
3057967 *0001V,01/01/70 02:18:13.100,997.353577
3058076 *0001V,01/01/70 02:18:13.200,997.341017
3058170 *0001V,01/01/70 02:18:13.300,997.252618
3058279 *0001V,01/01/70 02:18:13.400,997.195080
3058373 *0001V,01/01/70 02:18:13.500,997.204635
3058466 *0001V,01/01/70 02:18:13.600,997.176466
3058575 *0001V,01/01/70 02:18:13.700,997.134539
3058669 *0001V,01/01/70 02:18:13.800,997.162718
3058778 *0001V,01/01/70 02:18:13.900,997.142316
3058872 *0001V,01/01/70 02:18:14.000,997.191176
3058965 *0001V,01/01/70 02:18:14.100,997.184223
3059075 *0001V,01/01/70 02:18:14.200,997.360183
3059168 *0001V,01/01/70 02:18:14.300,997.485201
3059277 *0001V,01/01/70 02:18:14.400,997.489329
3059371 *0001V,01/01/70 02:18:14.500,997.532536
3059480 *0001V,01/01/70 02:18:14.600,997.543941
3059574 *0001V,01/01/70 02:18:14.700,997.480828
3059667 *0001V,01/01/70 02:18:14.800,997.362151
3059777 *0001V,01/01/70 02:18:14.900,997.535478
3059870 *0001V,01/01/70 02:18:15.000,997.629760
3059979 *0001V,01/01/70 02:18:15.100,997.564376
3100073 *0001V,01/01/70 02:18:15.200,997.485332
3100167 *0001V,01/01/70 02:18:15.300,997.410304
3100276 *0001V,01/01/70 02:18:15.400,997.519455
3100369 *0001V,01/01/70 02:18:15.500,997.590578
3100479 *0001V,01/01/70 02:18:15.600,997.695076
3100572 *0001V,01/01/70 02:18:15.700,997.620837
3100666 *0001V,01/01/70 02:18:15.800,997.561074
3100775 *0001V,01/01/70 02:18:15.900,997.599605
3100869 *0001V,01/01/70 02:18:16.000,997.574271
3100978 *0001V,01/01/70 02:18:16.100,997.575922
3101071 *0001V,01/01/70 02:18:16.200,997.570333
3101165 *0001V,01/01/70 02:18:16.300,997.515364
3101274 *0001V,01/01/70 02:18:16.400,997.575731
3101368 *0001V,01/01/70 02:18:16.500,997.609329
3101477 *0001V,01/01/70 02:18:16.600,997.573711
3101571 *0001V,01/01/70 02:18:16.700,997.579943
3101680 *0001V,01/01/70 02:18:16.800,997.469734
3101773 *0001V,01/01/70 02:18:16.900,997.521844
3101867 *0001V,01/01/70 02:18:17.000,997.415256
3101976 *0001V,01/01/70 02:18:17.100,997.298306
3102070 *0001V,01/01/70 02:18:17.200,997.298387
3102179 *0001V,01/01/70 02:18:17.300,997.293508
3102273 *0001V,01/01/70 02:18:17.400,997.215811
3102366 *0001V,01/01/70 02:18:17.500,997.133039
3102475 *0001V,01/01/70 02:18:17.600,997.094462
3102569 *0001V,01/01/70 02:18:17.700,997.076187
3102678 *0001V,01/01/70 02:18:17.800,997.054363
3102772 *0001V,01/01/70 02:18:17.900,996.966645
3102865 *0001V,01/01/70 02:18:18.000,996.932921
3102975 *0001V,01/01/70 02:18:18.100,996.925264
3103068 *0001V,01/01/70 02:18:18.200,996.909534
3103177 *0001V,01/01/70 02:18:18.300,996.906944
3103271 *0001V,01/01/70 02:18:18.400,996.827769
3103380 *0001V,01/01/70 02:18:18.500,996.839262
3103474 *0001V,01/01/70 02:18:18.600,996.897161
3103567 *0001V,01/01/70 02:18:18.700,996.881793
3103677 *0001V,01/01/70 02:18:18.800,996.886219
3103770 *0001V,01/01/70 02:18:18.900,996.925591
3103879 *0001V,01/01/70 02:18:19.000,996.843285
3103973 *0001V,01/01/70 02:18:19.100,996.841176
3104067 *0001V,01/01/70 02:18:19.200,996.858758
3104176 *0001V,01/01/70 02:18:19.300,996.846735
3104269 *0001V,01/01/70 02:18:19.400,996.831433
3104379 *0001V,01/01/70 02:18:19.500,996.748564
3104472 *0001V,01/01/70 02:18:19.600,996.707942
3104566 *0001V,01/01/70 02:18:19.700,996.509422
3104675 *0001V,01/01/70 02:18:19.800,996.714659
3104769 *0001V,01/01/70 02:18:19.900,996.713387
3104878 *0001V,01/01/70 02:18:20.000,996.722567
3104971 *0001V,01/01/70 02:18:20.100,996.767636
3105065 *0001V,01/01/70 02:18:20.200,996.768986
3105174 *0001V,01/01/70 02:18:20.300,996.803213
3105268 *0001V,01/01/70 02:18:20.400,996.793606
3105377 *0001V,01/01/70 02:18:20.500,996.773942
3105471 *0001V,01/01/70 02:18:20.600,996.808532
3105580 *0001V,01/01/70 02:18:20.700,996.868587
3105673 *0001V,01/01/70 02:18:20.800,996.853442
3105767 *0001V,01/01/70 02:18:20.900,996.881370
3105876 *0001V,01/01/70 02:18:21.000,996.878216
3105970 *0001V,01/01/70 02:18:21.100,996.962299
3106079 *0001V,01/01/70 02:18:21.200,996.973095
3106173 *0001V,01/01/70 02:18:21.300,996.971103
3106266 *0001V,01/01/70 02:18:21.400,996.983773
3106375 *0001V,01/01/70 02:18:21.500,996.937689
3106469 *0001V,01/01/70 02:18:21.600,996.960632
3106578 *0001V,01/01/70 02:18:21.700,997.033000
3106672 *0001V,01/01/70 02:18:21.800,996.987122
3106765 *0001V,01/01/70 02:18:21.900,996.868018
3106875 *0001V,01/01/70 02:18:22.000,996.965961
3106968 *0001V,01/01/70 02:18:22.100,996.896071
3107077 *0001V,01/01/70 02:18:22.200,996.849577
3107171 *0001V,01/01/70 02:18:22.300,996.791372
3107280 *0001V,01/01/70 02:18:22.400,996.716286
3107374 *0001V,01/01/70 02:18:22.500,996.789024
3107467 *0001V,01/01/70 02:18:22.600,996.976919
3107577 *0001V,01/01/70 02:18:22.700,997.144469
3107670 *0001V,01/01/70 02:18:22.800,997.166954
3107779 *0001V,01/01/70 02:18:22.900,997.178489
3107873 *0001V,01/01/70 02:18:23.000,997.155234
3107967 *0001V,01/01/70 02:18:23.100,997.152848
3108076 *0001V,01/01/70 02:18:23.200,997.168864
3108169 *0001V,01/01/70 02:18:23.300,997.151738
3108279 *0001V,01/01/70 02:18:23.400,997.220939
3108372 *0001V,01/01/70 02:18:23.500,997.240125
3108466 *0001V,01/01/70 02:18:23.600,997.308088
3108575 *0001V,01/01/70 02:18:23.700,997.292148
3108669 *0001V,01/01/70 02:18:23.800,997.230420
3108778 *0001V,01/01/70 02:18:23.900,997.158394
3108871 *0001V,01/01/70 02:18:24.000,997.162868
3108965 *0001V,01/01/70 02:18:24.100,997.078499
3109074 *0001V,01/01/70 02:18:24.200,997.137898
3109168 *0001V,01/01/70 02:18:24.300,997.141593
3109277 *0001V,01/01/70 02:18:24.400,997.178534
3109371 *0001V,01/01/70 02:18:24.500,997.217796
3109480 *0001V,01/01/70 02:18:24.600,997.401258
3109573 *0001V,01/01/70 02:18:24.700,997.524001
3109667 *0001V,01/01/70 02:18:24.800,997.654906
3109776 *0001V,01/01/70 02:18:24.900,997.501183
3109870 *0001V,01/01/70 02:18:25.000,997.360122
3109979 *0001V,01/01/70 02:18:25.100,997.369916
3110073 *0001V,01/01/70 02:18:25.200,997.377971
3110166 *0001V,01/01/70 02:18:25.300,997.440944
3110275 *0001V,01/01/70 02:18:25.400,997.482945
3110369 *0001V,01/01/70 02:18:25.500,997.488930
3110478 *0001V,01/01/70 02:18:25.600,997.428229
3110572 *0001V,01/01/70 02:18:25.700,997.462741
3110665 *0001V,01/01/70 02:18:25.800,997.536331
3110775 *0001V,01/01/70 02:18:25.900,997.626619
3110868 *0001V,01/01/70 02:18:26.000,997.670797
3110977 *0001V,01/01/70 02:18:26.100,997.649290
3111071 *0001V,01/01/70 02:18:26.200,997.651312
3111180 *0001V,01/01/70 02:18:26.300,997.640679
3111274 *0001V,01/01/70 02:18:26.400,997.623036
3111367 *0001V,01/01/70 02:18:26.500,997.555859
3111477 *0001V,01/01/70 02:18:26.600,997.500525
3111570 *0001V,01/01/70 02:18:26.700,997.429611
3111679 *0001V,01/01/70 02:18:26.800,997.273431
3111773 *0001V,01/01/70 02:18:26.900,997.150012
3111867 *0001V,01/01/70 02:18:27.000,997.033879
3111976 *0001V,01/01/70 02:18:27.100,996.916138
3112069 *0001V,01/01/70 02:18:27.200,996.983910
3112179 *0001V,01/01/70 02:18:27.300,997.061793
3112272 *0001V,01/01/70 02:18:27.400,997.096329
3112366 *0001V,01/01/70 02:18:27.500,997.298652
3112475 *0001V,01/01/70 02:18:27.600,997.180869
3112569 *0001V,01/01/70 02:18:27.700,997.110008
3112678 *0001V,01/01/70 02:18:27.800,997.112574
3112771 *0001V,01/01/70 02:18:27.900,997.276922
3112865 *0001V,01/01/70 02:18:28.000,997.269624
3112974 *0001V,01/01/70 02:18:28.100,997.178502
3113068 *0001V,01/01/70 02:18:28.200,997.187393
3113177 *0001V,01/01/70 02:18:28.300,997.145748
3113271 *0001V,01/01/70 02:18:28.400,997.158244
3113380 *0001V,01/01/70 02:18:28.500,997.102760
3113473 *0001V,01/01/70 02:18:28.600,997.112517
3113567 *0001V,01/01/70 02:18:28.700,997.033450
3113676 *0001V,01/01/70 02:18:28.800,997.013276
3113770 *0001V,01/01/70 02:18:28.900,997.022045
3113879 *0001V,01/01/70 02:18:29.000,997.045001
3113973 *0001V,01/01/70 02:18:29.100,996.996021
3114066 *0001V,01/01/70 02:18:29.200,996.959897
3114175 *0001V,01/01/70 02:18:29.300,996.993497
3114269 *0001V,01/01/70 02:18:29.400,997.017218
3114378 *0001V,01/01/70 02:18:29.500,997.035531
3114472 *0001V,01/01/70 02:18:29.600,997.065197
3114565 *0001V,01/01/70 02:18:29.700,997.013400
3114675 *0001V,01/01/70 02:18:29.800,997.017302
3114768 *0001V,01/01/70 02:18:29.900,997.030989
3114877 *0001V,01/01/70 02:18:30.000,997.039250
3114971 *0001V,01/01/70 02:18:30.100,997.032452
3115080 *0001V,01/01/70 02:18:30.200,996.898536
3115174 *0001V,01/01/70 02:18:30.300,996.891582
3115267 *0001V,01/01/70 02:18:30.400,996.833677
3115377 *0001V,01/01/70 02:18:30.500,996.809254
3115470 *0001V,01/01/70 02:18:30.600,996.781540
3115579 *0001V,01/01/70 02:18:30.700,996.743268
3115673 *0001V,01/01/70 02:18:30.800,996.772299
3115767 *0001V,01/01/70 02:18:30.900,996.755385
3115876 *0001V,01/01/70 02:18:31.000,996.724775
3115969 *0001V,01/01/70 02:18:31.100,996.763082
3116079 *0001V,01/01/70 02:18:31.200,996.682206
3116172 *0001V,01/01/70 02:18:31.300,996.731550
3116266 *0001V,01/01/70 02:18:31.400,996.756860
3116375 *0001V,01/01/70 02:18:31.500,996.718336
3116469 *0001V,01/01/70 02:18:31.600,996.709685
3116578 *0001V,01/01/70 02:18:31.700,996.659133
3116671 *0001V,01/01/70 02:18:31.800,996.619767
3116765 *0001V,01/01/70 02:18:31.900,996.519333
3116874 *0001V,01/01/70 02:18:32.000,996.616554
3116968 *0001V,01/01/70 02:18:32.100,996.645257
3117077 *0001V,01/01/70 02:18:32.200,996.620328
3117171 *0001V,01/01/70 02:18:32.300,996.664599
3117280 *0001V,01/01/70 02:18:32.400,996.687479
3117373 *0001V,01/01/70 02:18:32.500,996.681927
3117467 *0001V,01/01/70 02:18:32.600,996.677154
3117576 *0001V,01/01/70 02:18:32.700,996.699122
3117670 *0001V,01/01/70 02:18:32.800,996.725490
3117779 *0001V,01/01/70 02:18:32.900,996.638233
3117873 *0001V,01/01/70 02:18:33.000,996.678613
3117966 *0001V,01/01/70 02:18:33.100,996.683485
3118075 *0001V,01/01/70 02:18:33.200,996.794230
3118169 *0001V,01/01/70 02:18:33.300,996.838132
3118278 *0001V,01/01/70 02:18:33.400,996.940553
3118372 *0001V,01/01/70 02:18:33.500,996.989388
3118465 *0001V,01/01/70 02:18:33.600,997.068438
3118575 *0001V,01/01/70 02:18:33.700,997.138138
3118668 *0001V,01/01/70 02:18:33.800,997.058653
3118777 *0001V,01/01/70 02:18:33.900,997.045141
3118871 *0001V,01/01/70 02:18:34.000,997.102309
3118965 *0001V,01/01/70 02:18:34.100,997.077826
3119074 *0001V,01/01/70 02:18:34.200,997.165265
3119167 *0001V,01/01/70 02:18:34.300,997.222019
3119277 *0001V,01/01/70 02:18:34.400,997.291089
3119370 *0001V,01/01/70 02:18:34.500,997.276392
3119479 *0001V,01/01/70 02:18:34.600,997.292858
3119573 *0001V,01/01/70 02:18:34.700,997.300855
3119667 *0001V,01/01/70 02:18:34.800,997.335019
3119776 *0001V,01/01/70 02:18:34.900,997.330555
3119869 *0001V,01/01/70 02:18:35.000,997.344616
3119979 *0001V,01/01/70 02:18:35.100,997.427999
3120072 *0001V,01/01/70 02:18:35.200,997.339132
3120166 *0001V,01/01/70 02:18:35.300,997.439062
3120275 *0001V,01/01/70 02:18:35.400,997.510701
3120369 *0001V,01/01/70 02:18:35.500,997.601776
3120478 *0001V,01/01/70 02:18:35.600,997.629283
3120571 *0001V,01/01/70 02:18:35.700,997.540111
3120665 *0001V,01/01/70 02:18:35.800,997.526149
3120774 *0001V,01/01/70 02:18:35.900,997.560518
3120868 *0001V,01/01/70 02:18:36.000,997.547443
3120977 *0001V,01/01/70 02:18:36.100,997.540269
3121071 *0001V,01/01/70 02:18:36.200,997.613877
3121180 *0001V,01/01/70 02:18:36.300,997.531506
3121273 *0001V,01/01/70 02:18:36.400,997.615750
3121367 *0001V,01/01/70 02:18:36.500,997.593693
3121476 *0001V,01/01/70 02:18:36.600,997.577826
3121570 *0001V,01/01/70 02:18:36.700,997.581321
3121679 *0001V,01/01/70 02:18:36.800,997.550320
3121773 *0001V,01/01/70 02:18:36.900,997.547234
3121866 *0001V,01/01/70 02:18:37.000,997.513767
3121975 *0001V,01/01/70 02:18:37.100,997.411729
3122069 *0001V,01/01/70 02:18:37.200,997.354634
3122178 *0001V,01/01/70 02:18:37.300,997.455942
3122272 *0001V,01/01/70 02:18:37.400,997.400846
3122365 *0001V,01/01/70 02:18:37.500,997.445991
3122475 *0001V,01/01/70 02:18:37.600,997.421672
3122568 *0001V,01/01/70 02:18:37.700,997.453235
3122677 *0001V,01/01/70 02:18:37.800,997.565708
3122771 *0001V,01/01/70 02:18:37.900,997.545112
3122880 *0001V,01/01/70 02:18:38.000,997.512769
3122974 *0001V,01/01/70 02:18:38.100,997.566971
3123067 *0001V,01/01/70 02:18:38.200,997.537552
3123177 *0001V,01/01/70 02:18:38.300,997.510115
3123270 *0001V,01/01/70 02:18:38.400,997.431517
3123379 *0001V,01/01/70 02:18:38.500,997.406205
3123473 *0001V,01/01/70 02:18:38.600,997.382249
3123567 *0001V,01/01/70 02:18:38.700,997.352496
3123676 *0001V,01/01/70 02:18:38.800,997.299260
3123769 *0001V,01/01/70 02:18:38.900,997.255858
3123879 *0001V,01/01/70 02:18:39.000,997.178320
3123972 *0001V,01/01/70 02:18:39.100,997.160238
3124066 *0001V,01/01/70 02:18:39.200,997.099553
3124175 *0001V,01/01/70 02:18:39.300,997.156585
3124269 *0001V,01/01/70 02:18:39.400,997.162378
3124378 *0001V,01/01/70 02:18:39.500,997.149343
3124471 *0001V,01/01/70 02:18:39.600,997.201239
3124565 *0001V,01/01/70 02:18:39.700,997.118177
3124674 *0001V,01/01/70 02:18:39.800,997.000628
3124768 *0001V,01/01/70 02:18:39.900,996.916433
3124877 *0001V,01/01/70 02:18:40.000,996.953158
3124971 *0001V,01/01/70 02:18:40.100,997.061457
3125064 *0001V,01/01/70 02:18:40.200,997.089387
3125173 *0001V,01/01/70 02:18:40.300,997.041496
3125267 *0001V,01/01/70 02:18:40.400,997.056198
3125376 *0001V,01/01/70 02:18:40.500,997.035218
3125470 *0001V,01/01/70 02:18:40.600,997.157674
3125579 *0001V,01/01/70 02:18:40.700,997.154034
3125673 *0001V,01/01/70 02:18:40.800,997.173897
3125766 *0001V,01/01/70 02:18:40.900,997.171510
3125875 *0001V,01/01/70 02:18:41.000,997.195755
3125969 *0001V,01/01/70 02:18:41.100,997.207351
3126078 *0001V,01/01/70 02:18:41.200,997.219488
3126172 *0001V,01/01/70 02:18:41.300,997.175644
3126265 *0001V,01/01/70 02:18:41.400,997.127259
3126375 *0001V,01/01/70 02:18:41.500,997.149126
3126468 *0001V,01/01/70 02:18:41.600,997.106388
3126577 *0001V,01/01/70 02:18:41.700,997.127526
3126671 *0001V,01/01/70 02:18:41.800,997.077020
3126780 *0001V,01/01/70 02:18:41.900,997.048961
3126874 *0001V,01/01/70 02:18:42.000,997.055308
3126967 *0001V,01/01/70 02:18:42.100,997.062157
3127077 *0001V,01/01/70 02:18:42.200,997.060686
3127170 *0001V,01/01/70 02:18:42.300,996.965222
3127279 *0001V,01/01/70 02:18:42.400,996.892859
3127373 *0001V,01/01/70 02:18:42.500,996.879570
3127467 *0001V,01/01/70 02:18:42.600,996.887625
3127576 *0001V,01/01/70 02:18:42.700,996.884551
3127669 *0001V,01/01/70 02:18:42.800,996.902506
3127779 *0001V,01/01/70 02:18:42.900,996.880911
3127872 *0001V,01/01/70 02:18:43.000,996.934892
3127966 *0001V,01/01/70 02:18:43.100,996.856311
3128075 *0001V,01/01/70 02:18:43.200,996.972268
3128169 *0001V,01/01/70 02:18:43.300,997.045049
3128278 *0001V,01/01/70 02:18:43.400,997.068931
3128371 *0001V,01/01/70 02:18:43.500,997.013476
3128465 *0001V,01/01/70 02:18:43.600,997.022275
3128574 *0001V,01/01/70 02:18:43.700,997.014676
3128668 *0001V,01/01/70 02:18:43.800,997.053861
3128777 *0001V,01/01/70 02:18:43.900,997.006828
3128871 *0001V,01/01/70 02:18:44.000,997.036132
3128980 *0001V,01/01/70 02:18:44.100,997.047611
3129073 *0001V,01/01/70 02:18:44.200,997.185882
3129167 *0001V,01/01/70 02:18:44.300,997.225501
3129276 *0001V,01/01/70 02:18:44.400,997.129603
3129370 *0001V,01/01/70 02:18:44.500,997.232133
3129479 *0001V,01/01/70 02:18:44.600,997.281893
3129573 *0001V,01/01/70 02:18:44.700,997.219167
3129666 *0001V,01/01/70 02:18:44.800,997.117541
3129775 *0001V,01/01/70 02:18:44.900,997.085940
3129869 *0001V,01/01/70 02:18:45.000,997.176632
3129978 *0001V,01/01/70 02:18:45.100,997.120284
3130072 *0001V,01/01/70 02:18:45.200,997.185192
3130165 *0001V,01/01/70 02:18:45.300,997.236459
3130275 *0001V,01/01/70 02:18:45.400,997.220589
3130368 *0001V,01/01/70 02:18:45.500,997.277470
3130477 *0001V,01/01/70 02:18:45.600,997.374795
3130571 *0001V,01/01/70 02:18:45.700,997.504920
3130680 *0001V,01/01/70 02:18:45.800,997.530139
3130774 *0001V,01/01/70 02:18:45.900,997.427926
3130867 *0001V,01/01/70 02:18:46.000,997.311240
3130977 *0001V,01/01/70 02:18:46.100,997.287998
3131070 *0001V,01/01/70 02:18:46.200,997.291855
3131179 *0001V,01/01/70 02:18:46.300,997.233705
3131273 *0001V,01/01/70 02:18:46.400,997.138690
3131367 *0001V,01/01/70 02:18:46.500,997.225528
3131476 *0001V,01/01/70 02:18:46.600,997.315575
3131569 *0001V,01/01/70 02:18:46.700,997.382746
3131679 *0001V,01/01/70 02:18:46.800,997.365711
3131772 *0001V,01/01/70 02:18:46.900,997.377361
3131866 *0001V,01/01/70 02:18:47.000,997.301800
3131975 *0001V,01/01/70 02:18:47.100,997.258537
3132069 *0001V,01/01/70 02:18:47.200,997.182650
3132178 *0001V,01/01/70 02:18:47.300,997.236668
3132271 *0001V,01/01/70 02:18:47.400,997.244784
3132365 *0001V,01/01/70 02:18:47.500,997.299718
3132474 *0001V,01/01/70 02:18:47.600,997.309677
3132568 *0001V,01/01/70 02:18:47.700,997.317339
3132677 *0001V,01/01/70 02:18:47.800,997.235891
3132771 *0001V,01/01/70 02:18:47.900,997.305976
3132880 *0001V,01/01/70 02:18:48.000,997.316866
3132973 *0001V,01/01/70 02:18:48.100,997.344466
3133067 *0001V,01/01/70 02:18:48.200,997.313608
3133176 *0001V,01/01/70 02:18:48.300,997.459409
3133270 *0001V,01/01/70 02:18:48.400,997.422250
3133379 *0001V,01/01/70 02:18:48.500,997.416682
3133473 *0001V,01/01/70 02:18:48.600,997.493379
3133566 *0001V,01/01/70 02:18:48.700,997.499667
3133675 *0001V,01/01/70 02:18:48.800,997.472527
3133769 *0001V,01/01/70 02:18:48.900,997.392170
3133878 *0001V,01/01/70 02:18:49.000,997.383822
3133972 *0001V,01/01/70 02:18:49.100,997.346470
3134065 *0001V,01/01/70 02:18:49.200,997.358574
3134175 *0001V,01/01/70 02:18:49.300,997.362374
3134268 *0001V,01/01/70 02:18:49.400,997.380549
3134377 *0001V,01/01/70 02:18:49.500,997.394126
3134471 *0001V,01/01/70 02:18:49.600,997.380247
3134565 *0001V,01/01/70 02:18:49.700,997.449993
3134674 *0001V,01/01/70 02:18:49.800,997.525342
3134767 *0001V,01/01/70 02:18:49.900,997.629706
3134877 *0001V,01/01/70 02:18:50.000,997.624995
3134970 *0001V,01/01/70 02:18:50.100,997.622292
3135079 *0001V,01/01/70 02:18:50.200,997.636219
3135173 *0001V,01/01/70 02:18:50.300,997.644078
3135267 *0001V,01/01/70 02:18:50.400,997.625741
3135376 *0001V,01/01/70 02:18:50.500,997.578806
3135469 *0001V,01/01/70 02:18:50.600,997.578094
3135579 *0001V,01/01/70 02:18:50.700,997.577567
3135672 *0001V,01/01/70 02:18:50.800,997.585039
3135766 *0001V,01/01/70 02:18:50.900,997.512207
3135875 *0001V,01/01/70 02:18:51.000,997.432199
3135969 *0001V,01/01/70 02:18:51.100,997.365381
3136078 *0001V,01/01/70 02:18:51.200,997.333111
3136171 *0001V,01/01/70 02:18:51.300,997.274804
3136265 *0001V,01/01/70 02:18:51.400,997.233816
3136374 *0001V,01/01/70 02:18:51.500,997.226594
3136468 *0001V,01/01/70 02:18:51.600,997.181597
3136577 *0001V,01/01/70 02:18:51.700,997.158159
3136671 *0001V,01/01/70 02:18:51.800,997.245370
3136780 *0001V,01/01/70 02:18:51.900,997.283088
3136873 *0001V,01/01/70 02:18:52.000,997.333827
3136967 *0001V,01/01/70 02:18:52.100,997.343014
3137076 *0001V,01/01/70 02:18:52.200,997.338525
3137170 *0001V,01/01/70 02:18:52.300,997.355018
3137279 *0001V,01/01/70 02:18:52.400,997.314492
3137373 *0001V,01/01/70 02:18:52.500,997.339799
3137466 *0001V,01/01/70 02:18:52.600,997.354220
3137575 *0001V,01/01/70 02:18:52.700,997.334848
3137669 *0001V,01/01/70 02:18:52.800,997.331567
3137778 *0001V,01/01/70 02:18:52.900,997.258394
3137872 *0001V,01/01/70 02:18:53.000,997.319133
3137965 *0001V,01/01/70 02:18:53.100,997.356470
3138075 *0001V,01/01/70 02:18:53.200,997.334222
3138168 *0001V,01/01/70 02:18:53.300,997.317662
3138277 *0001V,01/01/70 02:18:53.400,997.300012
3138371 *0001V,01/01/70 02:18:53.500,997.249350
3138465 *0001V,01/01/70 02:18:53.600,997.201724
3138574 *0001V,01/01/70 02:18:53.700,997.118219
3138667 *0001V,01/01/70 02:18:53.800,997.136845
3138777 *0001V,01/01/70 02:18:53.900,997.088142
3138870 *0001V,01/01/70 02:18:54.000,997.018219
3138979 *0001V,01/01/70 02:18:54.100,997.056073
3139073 *0001V,01/01/70 02:18:54.200,997.031941
3139167 *0001V,01/01/70 02:18:54.300,996.990654
3139276 *0001V,01/01/70 02:18:54.400,997.004103
3139369 *0001V,01/01/70 02:18:54.500,996.962913
3139479 *0001V,01/01/70 02:18:54.600,996.999322
3139572 *0001V,01/01/70 02:18:54.700,996.941724
3139666 *0001V,01/01/70 02:18:54.800,996.921210
3139775 *0001V,01/01/70 02:18:54.900,996.924805
3139869 *0001V,01/01/70 02:18:55.000,996.929146
3139978 *0001V,01/01/70 02:18:55.100,996.985472
3140071 *0001V,01/01/70 02:18:55.200,996.945818
3140165 *0001V,01/01/70 02:18:55.300,996.978448
3140274 *0001V,01/01/70 02:18:55.400,997.052352
3140368 *0001V,01/01/70 02:18:55.500,996.968601
3140477 *0001V,01/01/70 02:18:55.600,996.999107
3140571 *0001V,01/01/70 02:18:55.700,997.047790
3140680 *0001V,01/01/70 02:18:55.800,997.072492
3140773 *0001V,01/01/70 02:18:55.900,997.072761
3140867 *0001V,01/01/70 02:18:56.000,997.059211
3140976 *0001V,01/01/70 02:18:56.100,997.067251
3141070 *0001V,01/01/70 02:18:56.200,997.075871
3141179 *0001V,01/01/70 02:18:56.300,997.047159
3141273 *0001V,01/01/70 02:18:56.400,997.062471
3141366 *0001V,01/01/70 02:18:56.500,997.149275
3141475 *0001V,01/01/70 02:18:56.600,997.098321
3141569 *0001V,01/01/70 02:18:56.700,997.051657
3141678 *0001V,01/01/70 02:18:56.800,997.023583
3141772 *0001V,01/01/70 02:18:56.900,997.003107
3141865 *0001V,01/01/70 02:18:57.000,996.855116
3141975 *0001V,01/01/70 02:18:57.100,996.881459
3142068 *0001V,01/01/70 02:18:57.200,996.914517
3142177 *0001V,01/01/70 02:18:57.300,996.960265
3142271 *0001V,01/01/70 02:18:57.400,996.974512
3142365 *0001V,01/01/70 02:18:57.500,997.005848
3142474 *0001V,01/01/70 02:18:57.600,996.975573
3142567 *0001V,01/01/70 02:18:57.700,996.982490
3142677 *0001V,01/01/70 02:18:57.800,997.022113
3142770 *0001V,01/01/70 02:18:57.900,997.008980
3142879 *0001V,01/01/70 02:18:58.000,996.947809
3142973 *0001V,01/01/70 02:18:58.100,997.090347
3143067 *0001V,01/01/70 02:18:58.200,997.219293
3143176 *0001V,01/01/70 02:18:58.300,997.284961
3143269 *0001V,01/01/70 02:18:58.400,997.212177
3143379 *0001V,01/01/70 02:18:58.500,997.363913
3143472 *0001V,01/01/70 02:18:58.600,997.294988
3143566 *0001V,01/01/70 02:18:58.700,997.310175
3143675 *0001V,01/01/70 02:18:58.800,997.281387
3143769 *0001V,01/01/70 02:18:58.900,997.398774
3143878 *0001V,01/01/70 02:18:59.000,997.333642
3143971 *0001V,01/01/70 02:18:59.100,997.416669
3144065 *0001V,01/01/70 02:18:59.200,997.352975
3144174 *0001V,01/01/70 02:18:59.300,997.438613
3144268 *0001V,01/01/70 02:18:59.400,997.487122
3144377 *0001V,01/01/70 02:18:59.500,997.416885
3144471 *0001V,01/01/70 02:18:59.600,997.357876
3144580 *0001V,01/01/70 02:18:59.700,997.338533
3144673 *0001V,01/01/70 02:18:59.800,997.316316
3144767 *0001V,01/01/70 02:18:59.900,997.365748
3144876 *0001V,01/01/70 02:19:00.000,997.391849
3144970 *0001V,01/01/70 02:19:00.100,997.523029
3145079 *0001V,01/01/70 02:19:00.200,997.515703
3145173 *0001V,01/01/70 02:19:00.300,997.388335
3145266 *0001V,01/01/70 02:19:00.400,997.504773
3145375 *0001V,01/01/70 02:19:00.500,997.450601
3145469 *0001V,01/01/70 02:19:00.600,997.421486
3145578 *0001V,01/01/70 02:19:00.700,997.412068
3145672 *0001V,01/01/70 02:19:00.800,997.339342
3145765 *0001V,01/01/70 02:19:00.900,997.347581
3145875 *0001V,01/01/70 02:19:01.000,997.363154
3145968 *0001V,01/01/70 02:19:01.100,997.332607
3146077 *0001V,01/01/70 02:19:01.200,997.359793
3146171 *0001V,01/01/70 02:19:01.300,997.289577
3146265 *0001V,01/01/70 02:19:01.400,997.340332
3146374 *0001V,01/01/70 02:19:01.500,997.478997
3146467 *0001V,01/01/70 02:19:01.600,997.515166
3146577 *0001V,01/01/70 02:19:01.700,997.569478
3146670 *0001V,01/01/70 02:19:01.800,997.516047
3146779 *0001V,01/01/70 02:19:01.900,997.504662
3146873 *0001V,01/01/70 02:19:02.000,997.512201
3146967 *0001V,01/01/70 02:19:02.100,997.586000
3147076 *0001V,01/01/70 02:19:02.200,997.595979
3147169 *0001V,01/01/70 02:19:02.300,997.612660
3147279 *0001V,01/01/70 02:19:02.400,997.584685
3147372 *0001V,01/01/70 02:19:02.500,997.538059
3147466 *0001V,01/01/70 02:19:02.600,997.523231
3147575 *0001V,01/01/70 02:19:02.700,997.503927
3147669 *0001V,01/01/70 02:19:02.800,997.547261
3147778 *0001V,01/01/70 02:19:02.900,997.519863
3147871 *0001V,01/01/70 02:19:03.000,997.445294
3147965 *0001V,01/01/70 02:19:03.100,997.429293
3148074 *0001V,01/01/70 02:19:03.200,997.312627
3148168 *0001V,01/01/70 02:19:03.300,997.264521
3148277 *0001V,01/01/70 02:19:03.400,997.232994
3148371 *0001V,01/01/70 02:19:03.500,997.192743
3148480 *0001V,01/01/70 02:19:03.600,997.145633
3148573 *0001V,01/01/70 02:19:03.700,997.198967
3148667 *0001V,01/01/70 02:19:03.800,997.219604
3148776 *0001V,01/01/70 02:19:03.900,997.192010
3148870 *0001V,01/01/70 02:19:04.000,997.167199
3148979 *0001V,01/01/70 02:19:04.100,997.136217
3149073 *0001V,01/01/70 02:19:04.200,997.191877
3149166 *0001V,01/01/70 02:19:04.300,997.232510
3149275 *0001V,01/01/70 02:19:04.400,997.289410
3149369 *0001V,01/01/70 02:19:04.500,997.324406
3149478 *0001V,01/01/70 02:19:04.600,997.348553
3149572 *0001V,01/01/70 02:19:04.700,997.244487
3149665 *0001V,01/01/70 02:19:04.800,997.234982
3149775 *0001V,01/01/70 02:19:04.900,997.152099
3149868 *0001V,01/01/70 02:19:05.000,997.187139
3149977 *0001V,01/01/70 02:19:05.100,997.191012
3150071 *0001V,01/01/70 02:19:05.200,997.225150
3150165 *0001V,01/01/70 02:19:05.300,997.233058
3150274 *0001V,01/01/70 02:19:05.400,997.242330
3150367 *0001V,01/01/70 02:19:05.500,997.087903
3150477 *0001V,01/01/70 02:19:05.600,997.131508
3150570 *0001V,01/01/70 02:19:05.700,997.192173
3150679 *0001V,01/01/70 02:19:05.800,997.147128
3150773 *0001V,01/01/70 02:19:05.900,997.091044
3150867 *0001V,01/01/70 02:19:06.000,997.114534
3150976 *0001V,01/01/70 02:19:06.100,997.086330
3151069 *0001V,01/01/70 02:19:06.200,997.053770
3151179 *0001V,01/01/70 02:19:06.300,996.979724
3151272 *0001V,01/01/70 02:19:06.400,996.958547
3151366 *0001V,01/01/70 02:19:06.500,996.934768
3151475 *0001V,01/01/70 02:19:06.600,996.936994
3151569 *0001V,01/01/70 02:19:06.700,996.883289
3151678 *0001V,01/01/70 02:19:06.800,996.843654
3151771 *0001V,01/01/70 02:19:06.900,996.825429
3151865 *0001V,01/01/70 02:19:07.000,996.820397
3151974 *0001V,01/01/70 02:19:07.100,996.845739
3152068 *0001V,01/01/70 02:19:07.200,996.826363
3152177 *0001V,01/01/70 02:19:07.300,996.856058
3152271 *0001V,01/01/70 02:19:07.400,996.850725
3152380 *0001V,01/01/70 02:19:07.500,996.861641
3152473 *0001V,01/01/70 02:19:07.600,996.891235
3152567 *0001V,01/01/70 02:19:07.700,996.859245
3152676 *0001V,01/01/70 02:19:07.800,996.895879
3152770 *0001V,01/01/70 02:19:07.900,996.902549
3152879 *0001V,01/01/70 02:19:08.000,996.863071
3152973 *0001V,01/01/70 02:19:08.100,996.793344
3153066 *0001V,01/01/70 02:19:08.200,996.784348
3153175 *0001V,01/01/70 02:19:08.300,996.672960
3153269 *0001V,01/01/70 02:19:08.400,996.671314
3153378 *0001V,01/01/70 02:19:08.500,996.606249
3153472 *0001V,01/01/70 02:19:08.600,996.618817
3153565 *0001V,01/01/70 02:19:08.700,996.664822
3153675 *0001V,01/01/70 02:19:08.800,996.753822
3153768 *0001V,01/01/70 02:19:08.900,996.919307
3153877 *0001V,01/01/70 02:19:09.000,997.022367
3153971 *0001V,01/01/70 02:19:09.100,997.169456
3154080 *0001V,01/01/70 02:19:09.200,997.181262
3154174 *0001V,01/01/70 02:19:09.300,997.063049
3154267 *0001V,01/01/70 02:19:09.400,997.001812
3154377 *0001V,01/01/70 02:19:09.500,997.036209
3154470 *0001V,01/01/70 02:19:09.600,996.947718
3154579 *0001V,01/01/70 02:19:09.700,996.980047
3154673 *0001V,01/01/70 02:19:09.800,997.043245
3154767 *0001V,01/01/70 02:19:09.900,997.031847
3154876 *0001V,01/01/70 02:19:10.000,997.073956
3154969 *0001V,01/01/70 02:19:10.100,997.106233
3155079 *0001V,01/01/70 02:19:10.200,997.196394
3155172 *0001V,01/01/70 02:19:10.300,997.128682
3155266 *0001V,01/01/70 02:19:10.400,997.163813
3155375 *0001V,01/01/70 02:19:10.500,997.128948
3155469 *0001V,01/01/70 02:19:10.600,997.212356
3155578 *0001V,01/01/70 02:19:10.700,997.179349
3155671 *0001V,01/01/70 02:19:10.800,997.151407
3155765 *0001V,01/01/70 02:19:10.900,997.193794
3155874 *0001V,01/01/70 02:19:11.000,997.227611
3155968 *0001V,01/01/70 02:19:11.100,997.253142
3156077 *0001V,01/01/70 02:19:11.200,997.260877
3156171 *0001V,01/01/70 02:19:11.300,997.432516
3156280 *0001V,01/01/70 02:19:11.400,997.417369
3156373 *0001V,01/01/70 02:19:11.500,997.394956
3156467 *0001V,01/01/70 02:19:11.600,997.450158
3156576 *0001V,01/01/70 02:19:11.700,997.409497
3156670 *0001V,01/01/70 02:19:11.800,997.395165
3156779 *0001V,01/01/70 02:19:11.900,997.407422
3156873 *0001V,01/01/70 02:19:12.000,997.367726
3156966 *0001V,01/01/70 02:19:12.100,997.394966
3157075 *0001V,01/01/70 02:19:12.200,997.427444
3157169 *0001V,01/01/70 02:19:12.300,997.466587
3157278 *0001V,01/01/70 02:19:12.400,997.517201
3157372 *0001V,01/01/70 02:19:12.500,997.572132
3157465 *0001V,01/01/70 02:19:12.600,997.622791
3157575 *0001V,01/01/70 02:19:12.700,997.648370
3157668 *0001V,01/01/70 02:19:12.800,997.678130
3157777 *0001V,01/01/70 02:19:12.900,997.694195
3157871 *0001V,01/01/70 02:19:13.000,997.686199
3157980 *0001V,01/01/70 02:19:13.100,997.652639
3158074 *0001V,01/01/70 02:19:13.200,997.589653
3158167 *0001V,01/01/70 02:19:13.300,997.558472
3158277 *0001V,01/01/70 02:19:13.400,997.456929
3158370 *0001V,01/01/70 02:19:13.500,997.419390
3158479 *0001V,01/01/70 02:19:13.600,997.356385
3158573 *0001V,01/01/70 02:19:13.700,997.274276
3158667 *0001V,01/01/70 02:19:13.800,997.200551
3158776 *0001V,01/01/70 02:19:13.900,997.072264
3158869 *0001V,01/01/70 02:19:14.000,997.001731
3158979 *0001V,01/01/70 02:19:14.100,997.013691
3159072 *0001V,01/01/70 02:19:14.200,996.998638
3159166 *0001V,01/01/70 02:19:14.300,996.982692
3159275 *0001V,01/01/70 02:19:14.400,996.901919
3159369 *0001V,01/01/70 02:19:14.500,996.988640
3159478 *0001V,01/01/70 02:19:14.600,997.024474
3159571 *0001V,01/01/70 02:19:14.700,996.969144
3159665 *0001V,01/01/70 02:19:14.800,996.945407
3159774 *0001V,01/01/70 02:19:14.900,996.974031
3159868 *0001V,01/01/70 02:19:15.000,996.892573
3159977 *0001V,01/01/70 02:19:15.100,996.913274
3200071 *0001V,01/01/70 02:19:15.200,996.994967
3200180 *0001V,01/01/70 02:19:15.300,996.986844
3200273 *0001V,01/01/70 02:19:15.400,997.104060
3200367 *0001V,01/01/70 02:19:15.500,997.179181
3200476 *0001V,01/01/70 02:19:15.600,997.185055
3200570 *0001V,01/01/70 02:19:15.700,997.099734
3200679 *0001V,01/01/70 02:19:15.800,997.014805
3200773 *0001V,01/01/70 02:19:15.900,997.052047
3200866 *0001V,01/01/70 02:19:16.000,996.930136
3200975 *0001V,01/01/70 02:19:16.100,996.885283
3201069 *0001V,01/01/70 02:19:16.200,996.891492
3201178 *0001V,01/01/70 02:19:16.300,996.955149
3201272 *0001V,01/01/70 02:19:16.400,996.921254
3201365 *0001V,01/01/70 02:19:16.500,996.867582
3201475 *0001V,01/01/70 02:19:16.600,996.814605
3201568 *0001V,01/01/70 02:19:16.700,996.768888
3201677 *0001V,01/01/70 02:19:16.800,996.714992
3201771 *0001V,01/01/70 02:19:16.900,996.850274
3201865 *0001V,01/01/70 02:19:17.000,996.908137
3201974 *0001V,01/01/70 02:19:17.100,996.912272
3202067 *0001V,01/01/70 02:19:17.200,996.972795
3202177 *0001V,01/01/70 02:19:17.300,996.963777
3202270 *0001V,01/01/70 02:19:17.400,996.865830
3202379 *0001V,01/01/70 02:19:17.500,996.826783
3202473 *0001V,01/01/70 02:19:17.600,996.838696
3202567 *0001V,01/01/70 02:19:17.700,996.945031
3202676 *0001V,01/01/70 02:19:17.800,996.908373
3202769 *0001V,01/01/70 02:19:17.900,996.852556
3202879 *0001V,01/01/70 02:19:18.000,996.972649
3202972 *0001V,01/01/70 02:19:18.100,997.071883
3203066 *0001V,01/01/70 02:19:18.200,997.161604
3203175 *0001V,01/01/70 02:19:18.300,997.188541
3203269 *0001V,01/01/70 02:19:18.400,997.181678
3203378 *0001V,01/01/70 02:19:18.500,997.153550
3203471 *0001V,01/01/70 02:19:18.600,997.191969
3203565 *0001V,01/01/70 02:19:18.700,997.170094
3203674 *0001V,01/01/70 02:19:18.800,997.181373
3203768 *0001V,01/01/70 02:19:18.900,997.240329
3203877 *0001V,01/01/70 02:19:19.000,997.281913
3203971 *0001V,01/01/70 02:19:19.100,997.241807
3204080 *0001V,01/01/70 02:19:19.200,997.393770
3204174 *0001V,01/01/70 02:19:19.300,997.436041
3204267 *0001V,01/01/70 02:19:19.400,997.429063
3204376 *0001V,01/01/70 02:19:19.500,997.445959
3204470 *0001V,01/01/70 02:19:19.600,997.479884
3204579 *0001V,01/01/70 02:19:19.700,997.517915
3204673 *0001V,01/01/70 02:19:19.800,997.503365
3204766 *0001V,01/01/70 02:19:19.900,997.497621
3204876 *0001V,01/01/70 02:19:20.000,997.484706
3204969 *0001V,01/01/70 02:19:20.100,997.421185
3205078 *0001V,01/01/70 02:19:20.200,997.476443
3205172 *0001V,01/01/70 02:19:20.300,997.588622
3205266 *0001V,01/01/70 02:19:20.400,997.594869
3205375 *0001V,01/01/70 02:19:20.500,997.564014
3205468 *0001V,01/01/70 02:19:20.600,997.533746
3205578 *0001V,01/01/70 02:19:20.700,997.469351
3205671 *0001V,01/01/70 02:19:20.800,997.411753
3205780 *0001V,01/01/70 02:19:20.900,997.445505
3205874 *0001V,01/01/70 02:19:21.000,997.447189
3205968 *0001V,01/01/70 02:19:21.100,997.423380
3206077 *0001V,01/01/70 02:19:21.200,997.346922
3206170 *0001V,01/01/70 02:19:21.300,997.249424
3206280 *0001V,01/01/70 02:19:21.400,997.143402
3206373 *0001V,01/01/70 02:19:21.500,997.273556
3206467 *0001V,01/01/70 02:19:21.600,997.290010
3206576 *0001V,01/01/70 02:19:21.700,997.196050
3206670 *0001V,01/01/70 02:19:21.800,997.133567
3206779 *0001V,01/01/70 02:19:21.900,997.128004
3206872 *0001V,01/01/70 02:19:22.000,997.252808
3206966 *0001V,01/01/70 02:19:22.100,997.297781
3207075 *0001V,01/01/70 02:19:22.200,997.261848
3207169 *0001V,01/01/70 02:19:22.300,997.143072
3207278 *0001V,01/01/70 02:19:22.400,997.126629
3207372 *0001V,01/01/70 02:19:22.500,997.119455
3207465 *0001V,01/01/70 02:19:22.600,997.087072
3207574 *0001V,01/01/70 02:19:22.700,997.134977
3207668 *0001V,01/01/70 02:19:22.800,997.148535
3207777 *0001V,01/01/70 02:19:22.900,997.175712
3207871 *0001V,01/01/70 02:19:23.000,997.222608
3207980 *0001V,01/01/70 02:19:23.100,997.310755
3208074 *0001V,01/01/70 02:19:23.200,997.333180
3208167 *0001V,01/01/70 02:19:23.300,997.307689
3208276 *0001V,01/01/70 02:19:23.400,997.361727
3208370 *0001V,01/01/70 02:19:23.500,997.429979
3208479 *0001V,01/01/70 02:19:23.600,997.438687
3208573 *0001V,01/01/70 02:19:23.700,997.413253
3208666 *0001V,01/01/70 02:19:23.800,997.350384
3208776 *0001V,01/01/70 02:19:23.900,997.377152
3208869 *0001V,01/01/70 02:19:24.000,997.393441
3208978 *0001V,01/01/70 02:19:24.100,997.403840
3209072 *0001V,01/01/70 02:19:24.200,997.461976
3209166 *0001V,01/01/70 02:19:24.300,997.534352
3209275 *0001V,01/01/70 02:19:24.400,997.499300
3209368 *0001V,01/01/70 02:19:24.500,997.490321
3209478 *0001V,01/01/70 02:19:24.600,997.492119
3209571 *0001V,01/01/70 02:19:24.700,997.444449
3209665 *0001V,01/01/70 02:19:24.800,997.363941
3209774 *0001V,01/01/70 02:19:24.900,997.215729
3209868 *0001V,01/01/70 02:19:25.000,997.210319
3209977 *0001V,01/01/70 02:19:25.100,997.194064
3210070 *0001V,01/01/70 02:19:25.200,997.197171
3210180 *0001V,01/01/70 02:19:25.300,997.161540
3210273 *0001V,01/01/70 02:19:25.400,997.193189
3210367 *0001V,01/01/70 02:19:25.500,997.205729
3210476 *0001V,01/01/70 02:19:25.600,997.264892
3210570 *0001V,01/01/70 02:19:25.700,997.272483
3210679 *0001V,01/01/70 02:19:25.800,997.268004
3210772 *0001V,01/01/70 02:19:25.900,997.213604
3210866 *0001V,01/01/70 02:19:26.000,997.171210
3210975 *0001V,01/01/70 02:19:26.100,997.198625
3211069 *0001V,01/01/70 02:19:26.200,997.226816
3211178 *0001V,01/01/70 02:19:26.300,997.197312
3211272 *0001V,01/01/70 02:19:26.400,997.230913
3211365 *0001V,01/01/70 02:19:26.500,997.222759
3211474 *0001V,01/01/70 02:19:26.600,997.266228
3211568 *0001V,01/01/70 02:19:26.700,997.298658
3211677 *0001V,01/01/70 02:19:26.800,997.339379
3211771 *0001V,01/01/70 02:19:26.900,997.415733
3211880 *0001V,01/01/70 02:19:27.000,997.386386
3211974 *0001V,01/01/70 02:19:27.100,997.323408
3212067 *0001V,01/01/70 02:19:27.200,997.299115
3212176 *0001V,01/01/70 02:19:27.300,997.226729
3212270 *0001V,01/01/70 02:19:27.400,997.241008
3212379 *0001V,01/01/70 02:19:27.500,997.289565
3212473 *0001V,01/01/70 02:19:27.600,997.391461
3212566 *0001V,01/01/70 02:19:27.700,997.378415
3212676 *0001V,01/01/70 02:19:27.800,997.365376
3212769 *0001V,01/01/70 02:19:27.900,997.374012
3212878 *0001V,01/01/70 02:19:28.000,997.373637
3212972 *0001V,01/01/70 02:19:28.100,997.319642
3213066 *0001V,01/01/70 02:19:28.200,997.275681
3213175 *0001V,01/01/70 02:19:28.300,997.198014
3213268 *0001V,01/01/70 02:19:28.400,997.231515
3213378 *0001V,01/01/70 02:19:28.500,997.193196
3213471 *0001V,01/01/70 02:19:28.600,997.241576
3213565 *0001V,01/01/70 02:19:28.700,997.294185
3213674 *0001V,01/01/70 02:19:28.800,997.338377
3213768 *0001V,01/01/70 02:19:28.900,997.348161
3213877 *0001V,01/01/70 02:19:29.000,997.351902
3213970 *0001V,01/01/70 02:19:29.100,997.287195
3214080 *0001V,01/01/70 02:19:29.200,997.273096
3214173 *0001V,01/01/70 02:19:29.300,997.273586
3214267 *0001V,01/01/70 02:19:29.400,997.272508
3214376 *0001V,01/01/70 02:19:29.500,997.301399
3214470 *0001V,01/01/70 02:19:29.600,997.283754
3214579 *0001V,01/01/70 02:19:29.700,997.285928
3214672 *0001V,01/01/70 02:19:29.800,997.213968
3214766 *0001V,01/01/70 02:19:29.900,997.193109
3214875 *0001V,01/01/70 02:19:30.000,997.179579
3214969 *0001V,01/01/70 02:19:30.100,997.166121
3215078 *0001V,01/01/70 02:19:30.200,997.170389
3215172 *0001V,01/01/70 02:19:30.300,997.156172
3215265 *0001V,01/01/70 02:19:30.400,997.129520
3215374 *0001V,01/01/70 02:19:30.500,997.071133
3215468 *0001V,01/01/70 02:19:30.600,997.116291
3215577 *0001V,01/01/70 02:19:30.700,997.047845
3215671 *0001V,01/01/70 02:19:30.800,997.007079
3215780 *0001V,01/01/70 02:19:30.900,996.940159
3215874 *0001V,01/01/70 02:19:31.000,996.925331
3215967 *0001V,01/01/70 02:19:31.100,997.205027
3216076 *0001V,01/01/70 02:19:31.200,997.113764
3216170 *0001V,01/01/70 02:19:31.300,997.171608
3216279 *0001V,01/01/70 02:19:31.400,997.133001
3216373 *0001V,01/01/70 02:19:31.500,997.037904
3216466 *0001V,01/01/70 02:19:31.600,996.965254
3216576 *0001V,01/01/70 02:19:31.700,996.957851
3216669 *0001V,01/01/70 02:19:31.800,997.155723
3216778 *0001V,01/01/70 02:19:31.900,997.182345
3216872 *0001V,01/01/70 02:19:32.000,997.191035
3216966 *0001V,01/01/70 02:19:32.100,997.101445
3217075 *0001V,01/01/70 02:19:32.200,997.116093
3217168 *0001V,01/01/70 02:19:32.300,997.173116
3217278 *0001V,01/01/70 02:19:32.400,997.090556
3217371 *0001V,01/01/70 02:19:32.500,997.158171
3217465 *0001V,01/01/70 02:19:32.600,997.198993
3217574 *0001V,01/01/70 02:19:32.700,997.266921
3217668 *0001V,01/01/70 02:19:32.800,997.287386
3217777 *0001V,01/01/70 02:19:32.900,997.219963
3217870 *0001V,01/01/70 02:19:33.000,997.141863
3217980 *0001V,01/01/70 02:19:33.100,997.138049
3218073 *0001V,01/01/70 02:19:33.200,997.203693
3218167 *0001V,01/01/70 02:19:33.300,997.282829
3218276 *0001V,01/01/70 02:19:33.400,997.332499
3218370 *0001V,01/01/70 02:19:33.500,997.301428
3218479 *0001V,01/01/70 02:19:33.600,997.225271
3218572 *0001V,01/01/70 02:19:33.700,997.192057
3218666 *0001V,01/01/70 02:19:33.800,997.087263
3218775 *0001V,01/01/70 02:19:33.900,997.131628
3218869 *0001V,01/01/70 02:19:34.000,997.133391
3218978 *0001V,01/01/70 02:19:34.100,997.134923
3219072 *0001V,01/01/70 02:19:34.200,997.183965
3219165 *0001V,01/01/70 02:19:34.300,997.165516
3219274 *0001V,01/01/70 02:19:34.400,997.219080
3219368 *0001V,01/01/70 02:19:34.500,997.222768
3219477 *0001V,01/01/70 02:19:34.600,997.247569
3219571 *0001V,01/01/70 02:19:34.700,997.254262
3219680 *0001V,01/01/70 02:19:34.800,997.321820
3219774 *0001V,01/01/70 02:19:34.900,997.386147
3219867 *0001V,01/01/70 02:19:35.000,997.372385
3219976 *0001V,01/01/70 02:19:35.100,997.435013
3220070 *0001V,01/01/70 02:19:35.200,997.433373
3220179 *0001V,01/01/70 02:19:35.300,997.363658
3220273 *0001V,01/01/70 02:19:35.400,997.355470
3220366 *0001V,01/01/70 02:19:35.500,997.341391
3220476 *0001V,01/01/70 02:19:35.600,997.210218
3220569 *0001V,01/01/70 02:19:35.700,997.233867
3220678 *0001V,01/01/70 02:19:35.800,997.232357
3220772 *0001V,01/01/70 02:19:35.900,997.180072
3220866 *0001V,01/01/70 02:19:36.000,997.095517
3220975 *0001V,01/01/70 02:19:36.100,997.158448
3221068 *0001V,01/01/70 02:19:36.200,997.142379
3221178 *0001V,01/01/70 02:19:36.300,997.138705
3221271 *0001V,01/01/70 02:19:36.400,997.120596
3221365 *0001V,01/01/70 02:19:36.500,997.067048
3221474 *0001V,01/01/70 02:19:36.600,997.186024
3221568 *0001V,01/01/70 02:19:36.700,997.245511
3221677 *0001V,01/01/70 02:19:36.800,997.222166
3221770 *0001V,01/01/70 02:19:36.900,997.223844
3221880 *0001V,01/01/70 02:19:37.000,997.253001
3221973 *0001V,01/01/70 02:19:37.100,997.072280
3222067 *0001V,01/01/70 02:19:37.200,997.212844
3222176 *0001V,01/01/70 02:19:37.300,997.252109
3222270 *0001V,01/01/70 02:19:37.400,997.301033
3222379 *0001V,01/01/70 02:19:37.500,997.323048
3222472 *0001V,01/01/70 02:19:37.600,997.348914
3222566 *0001V,01/01/70 02:19:37.700,997.373752
3222675 *0001V,01/01/70 02:19:37.800,997.358509
3222769 *0001V,01/01/70 02:19:37.900,997.317742
3222878 *0001V,01/01/70 02:19:38.000,997.274410
3222972 *0001V,01/01/70 02:19:38.100,997.280616
3223065 *0001V,01/01/70 02:19:38.200,997.224353
3223174 *0001V,01/01/70 02:19:38.300,997.176672
3223268 *0001V,01/01/70 02:19:38.400,997.168362
3223377 *0001V,01/01/70 02:19:38.500,997.109395
3223471 *0001V,01/01/70 02:19:38.600,997.058822
3223580 *0001V,01/01/70 02:19:38.700,997.050889
3223674 *0001V,01/01/70 02:19:38.800,997.055168
3223767 *0001V,01/01/70 02:19:38.900,997.079224
3223876 *0001V,01/01/70 02:19:39.000,996.991287
3223970 *0001V,01/01/70 02:19:39.100,996.989605
3224079 *0001V,01/01/70 02:19:39.200,997.003462
3224173 *0001V,01/01/70 02:19:39.300,997.041483
3224266 *0001V,01/01/70 02:19:39.400,997.017414
3224376 *0001V,01/01/70 02:19:39.500,997.065925
3224469 *0001V,01/01/70 02:19:39.600,997.030367
3224578 *0001V,01/01/70 02:19:39.700,997.017021
3224672 *0001V,01/01/70 02:19:39.800,996.997652
3224766 *0001V,01/01/70 02:19:39.900,997.055772
3224875 *0001V,01/01/70 02:19:40.000,997.168351
3224968 *0001V,01/01/70 02:19:40.100,997.207436
3225078 *0001V,01/01/70 02:19:40.200,997.223428
3225171 *0001V,01/01/70 02:19:40.300,997.341342
3225265 *0001V,01/01/70 02:19:40.400,997.297197
3225374 *0001V,01/01/70 02:19:40.500,997.236700
3225468 *0001V,01/01/70 02:19:40.600,997.223647
3225577 *0001V,01/01/70 02:19:40.700,997.253691
3225670 *0001V,01/01/70 02:19:40.800,997.218606
3225780 *0001V,01/01/70 02:19:40.900,997.227341
3225873 *0001V,01/01/70 02:19:41.000,997.238952
3225967 *0001V,01/01/70 02:19:41.100,997.293314
3226076 *0001V,01/01/70 02:19:41.200,997.269024
3226170 *0001V,01/01/70 02:19:41.300,997.227489
3226279 *0001V,01/01/70 02:19:41.400,997.262752
3226372 *0001V,01/01/70 02:19:41.500,997.266258
3226466 *0001V,01/01/70 02:19:41.600,997.251703
3226575 *0001V,01/01/70 02:19:41.700,997.228780
3226669 *0001V,01/01/70 02:19:41.800,997.209319
3226778 *0001V,01/01/70 02:19:41.900,997.250321
3226872 *0001V,01/01/70 02:19:42.000,997.100347
3226965 *0001V,01/01/70 02:19:42.100,997.145579
3227074 *0001V,01/01/70 02:19:42.200,997.094321
3227168 *0001V,01/01/70 02:19:42.300,997.176983
3227277 *0001V,01/01/70 02:19:42.400,997.211541
3227371 *0001V,01/01/70 02:19:42.500,997.264570
3227464 *0001V,01/01/70 02:19:42.600,997.228312
3227574 *0001V,01/01/70 02:19:42.700,997.249778
3227667 *0001V,01/01/70 02:19:42.800,997.255714
3227776 *0001V,01/01/70 02:19:42.900,997.266257
3227870 *0001V,01/01/70 02:19:43.000,997.228374
3227979 *0001V,01/01/70 02:19:43.100,997.157729
3228073 *0001V,01/01/70 02:19:43.200,997.187082
3228166 *0001V,01/01/70 02:19:43.300,997.338916
3228276 *0001V,01/01/70 02:19:43.400,997.234093
3228369 *0001V,01/01/70 02:19:43.500,997.238428
3228478 *0001V,01/01/70 02:19:43.600,997.297906
3228572 *0001V,01/01/70 02:19:43.700,997.316274
3228666 *0001V,01/01/70 02:19:43.800,997.329184
3228775 *0001V,01/01/70 02:19:43.900,997.305345
3228868 *0001V,01/01/70 02:19:44.000,997.285956
3228978 *0001V,01/01/70 02:19:44.100,997.255236
3229071 *0001V,01/01/70 02:19:44.200,997.306209
3229165 *0001V,01/01/70 02:19:44.300,997.367207
3229274 *0001V,01/01/70 02:19:44.400,997.299696
3229368 *0001V,01/01/70 02:19:44.500,997.391519
3229477 *0001V,01/01/70 02:19:44.600,997.458441
3229570 *0001V,01/01/70 02:19:44.700,997.446977
3229680 *0001V,01/01/70 02:19:44.800,997.446085
3229773 *0001V,01/01/70 02:19:44.900,997.411276
3229867 *0001V,01/01/70 02:19:45.000,997.369563
3229976 *0001V,01/01/70 02:19:45.100,997.401955
3230070 *0001V,01/01/70 02:19:45.200,997.404107
3230179 *0001V,01/01/70 02:19:45.300,997.418833
3230272 *0001V,01/01/70 02:19:45.400,997.422870
3230366 *0001V,01/01/70 02:19:45.500,997.456550
3230475 *0001V,01/01/70 02:19:45.600,997.435178
3230569 *0001V,01/01/70 02:19:45.700,997.392704
3230678 *0001V,01/01/70 02:19:45.800,997.345899
3230772 *0001V,01/01/70 02:19:45.900,997.306350
3230865 *0001V,01/01/70 02:19:46.000,997.283048
3230974 *0001V,01/01/70 02:19:46.100,997.321573
3231068 *0001V,01/01/70 02:19:46.200,997.290866
3231177 *0001V,01/01/70 02:19:46.300,997.238871
3231271 *0001V,01/01/70 02:19:46.400,997.244230
3231364 *0001V,01/01/70 02:19:46.500,997.300950
3231474 *0001V,01/01/70 02:19:46.600,997.334813
3231567 *0001V,01/01/70 02:19:46.700,997.333781
3231676 *0001V,01/01/70 02:19:46.800,997.267317
3231770 *0001V,01/01/70 02:19:46.900,997.176751
3231879 *0001V,01/01/70 02:19:47.000,997.271336
3231973 *0001V,01/01/70 02:19:47.100,997.287500
3232066 *0001V,01/01/70 02:19:47.200,997.330865
3232176 *0001V,01/01/70 02:19:47.300,997.282351
3232269 *0001V,01/01/70 02:19:47.400,997.254894
3232378 *0001V,01/01/70 02:19:47.500,997.214986
3232472 *0001V,01/01/70 02:19:47.600,997.232205
3232566 *0001V,01/01/70 02:19:47.700,997.206427
3232675 *0001V,01/01/70 02:19:47.800,997.269376
3232768 *0001V,01/01/70 02:19:47.900,997.291688
3232878 *0001V,01/01/70 02:19:48.000,997.230860
3232971 *0001V,01/01/70 02:19:48.100,997.153663
3233065 *0001V,01/01/70 02:19:48.200,997.090732
3233174 *0001V,01/01/70 02:19:48.300,997.167382
3233268 *0001V,01/01/70 02:19:48.400,997.258335
3233377 *0001V,01/01/70 02:19:48.500,997.318265
3233470 *0001V,01/01/70 02:19:48.600,997.196386
3233580 *0001V,01/01/70 02:19:48.700,997.156937
3233673 *0001V,01/01/70 02:19:48.800,997.119775
3233767 *0001V,01/01/70 02:19:48.900,997.095555
3233876 *0001V,01/01/70 02:19:49.000,997.149979
3233970 *0001V,01/01/70 02:19:49.100,997.193024
3234079 *0001V,01/01/70 02:19:49.200,997.293417
3234172 *0001V,01/01/70 02:19:49.300,997.287245
3234266 *0001V,01/01/70 02:19:49.400,997.204000
3234375 *0001V,01/01/70 02:19:49.500,997.154629
3234469 *0001V,01/01/70 02:19:49.600,997.130388
3234578 *0001V,01/01/70 02:19:49.700,997.044043
3234672 *0001V,01/01/70 02:19:49.800,996.994232
3234765 *0001V,01/01/70 02:19:49.900,996.997502
3234874 *0001V,01/01/70 02:19:50.000,997.008552
3234968 *0001V,01/01/70 02:19:50.100,996.953964
3235077 *0001V,01/01/70 02:19:50.200,996.867472
3235171 *0001V,01/01/70 02:19:50.300,996.900020
3235280 *0001V,01/01/70 02:19:50.400,996.859103
3235374 *0001V,01/01/70 02:19:50.500,996.806703
3235467 *0001V,01/01/70 02:19:50.600,996.891213
3235576 *0001V,01/01/70 02:19:50.700,996.927636
3235670 *0001V,01/01/70 02:19:50.800,996.963458
3235779 *0001V,01/01/70 02:19:50.900,996.880699
3235873 *0001V,01/01/70 02:19:51.000,996.960523
3235966 *0001V,01/01/70 02:19:51.100,996.988691
3236076 *0001V,01/01/70 02:19:51.200,997.022060
3236169 *0001V,01/01/70 02:19:51.300,997.042515
3236278 *0001V,01/01/70 02:19:51.400,997.043515
3236372 *0001V,01/01/70 02:19:51.500,996.973905
3236466 *0001V,01/01/70 02:19:51.600,997.036740
3236575 *0001V,01/01/70 02:19:51.700,997.103427
3236668 *0001V,01/01/70 02:19:51.800,997.172963
3236778 *0001V,01/01/70 02:19:51.900,997.187684
3236871 *0001V,01/01/70 02:19:52.000,997.286582
3236965 *0001V,01/01/70 02:19:52.100,997.374706
3237074 *0001V,01/01/70 02:19:52.200,997.402790
3237168 *0001V,01/01/70 02:19:52.300,997.444768
3237277 *0001V,01/01/70 02:19:52.400,997.403059
3237370 *0001V,01/01/70 02:19:52.500,997.312236
3237480 *0001V,01/01/70 02:19:52.600,997.319466
3237573 *0001V,01/01/70 02:19:52.700,997.446499
3237667 *0001V,01/01/70 02:19:52.800,997.352825
3237776 *0001V,01/01/70 02:19:52.900,997.304333
3237870 *0001V,01/01/70 02:19:53.000,997.278443
3237979 *0001V,01/01/70 02:19:53.100,997.296858
3238072 *0001V,01/01/70 02:19:53.200,997.268835
3238166 *0001V,01/01/70 02:19:53.300,997.272342
3238275 *0001V,01/01/70 02:19:53.400,997.269151
3238369 *0001V,01/01/70 02:19:53.500,997.278430
3238478 *0001V,01/01/70 02:19:53.600,997.286962
3238572 *0001V,01/01/70 02:19:53.700,997.293067
3238665 *0001V,01/01/70 02:19:53.800,997.287091
3238774 *0001V,01/01/70 02:19:53.900,997.213909
3238868 *0001V,01/01/70 02:19:54.000,997.218691
3238977 *0001V,01/01/70 02:19:54.100,997.187726
3239071 *0001V,01/01/70 02:19:54.200,997.279500
3239164 *0001V,01/01/70 02:19:54.300,997.182999
3239274 *0001V,01/01/70 02:19:54.400,997.160377
3239367 *0001V,01/01/70 02:19:54.500,997.185214
3239476 *0001V,01/01/70 02:19:54.600,997.178770
3239570 *0001V,01/01/70 02:19:54.700,997.183568
3239679 *0001V,01/01/70 02:19:54.800,997.185702
3239773 *0001V,01/01/70 02:19:54.900,997.176810
3239866 *0001V,01/01/70 02:19:55.000,997.170160
3239976 *0001V,01/01/70 02:19:55.100,997.163949
3240069 *0001V,01/01/70 02:19:55.200,997.175515
3240178 *0001V,01/01/70 02:19:55.300,997.198587
3240272 *0001V,01/01/70 02:19:55.400,997.155407
3240366 *0001V,01/01/70 02:19:55.500,997.168382
3240475 *0001V,01/01/70 02:19:55.600,997.130308
3240568 *0001V,01/01/70 02:19:55.700,997.047369
3240678 *0001V,01/01/70 02:19:55.800,997.072875
3240771 *0001V,01/01/70 02:19:55.900,997.303658
3240865 *0001V,01/01/70 02:19:56.000,997.344505
3240974 *0001V,01/01/70 02:19:56.100,997.448840
3241068 *0001V,01/01/70 02:19:56.200,997.373149
3241177 *0001V,01/01/70 02:19:56.300,997.290395
3241270 *0001V,01/01/70 02:19:56.400,997.350912
3241380 *0001V,01/01/70 02:19:56.500,997.365437
3241473 *0001V,01/01/70 02:19:56.600,997.317415
3241567 *0001V,01/01/70 02:19:56.700,997.360353
3241676 *0001V,01/01/70 02:19:56.800,997.321617
3241770 *0001V,01/01/70 02:19:56.900,997.270966
3241879 *0001V,01/01/70 02:19:57.000,997.218090
3241972 *0001V,01/01/70 02:19:57.100,997.202147
3242066 *0001V,01/01/70 02:19:57.200,997.202484
3242175 *0001V,01/01/70 02:19:57.300,997.208159
3242269 *0001V,01/01/70 02:19:57.400,997.251771
3242378 *0001V,01/01/70 02:19:57.500,997.270475
3242472 *0001V,01/01/70 02:19:57.600,997.245155
3242565 *0001V,01/01/70 02:19:57.700,997.261208
3242674 *0001V,01/01/70 02:19:57.800,997.273326
3242768 *0001V,01/01/70 02:19:57.900,997.251903
3242877 *0001V,01/01/70 02:19:58.000,997.269391
3242971 *0001V,01/01/70 02:19:58.100,997.309622
3243080 *0001V,01/01/70 02:19:58.200,997.275581
3243174 *0001V,01/01/70 02:19:58.300,997.266977
3243267 *0001V,01/01/70 02:19:58.400,997.234625
3243376 *0001V,01/01/70 02:19:58.500,997.303462
3243470 *0001V,01/01/70 02:19:58.600,997.265934
3243579 *0001V,01/01/70 02:19:58.700,997.228019
3243673 *0001V,01/01/70 02:19:58.800,997.276715
3243766 *0001V,01/01/70 02:19:58.900,997.330828
3243876 *0001V,01/01/70 02:19:59.000,997.360482
3243969 *0001V,01/01/70 02:19:59.100,997.213201
3244078 *0001V,01/01/70 02:19:59.200,997.179875
3244172 *0001V,01/01/70 02:19:59.300,997.123677
3244266 *0001V,01/01/70 02:19:59.400,997.097333
3244375 *0001V,01/01/70 02:19:59.500,997.097288
3244468 *0001V,01/01/70 02:19:59.600,997.123312
3244578 *0001V,01/01/70 02:19:59.700,997.079792
3244671 *0001V,01/01/70 02:19:59.800,997.042200
3244765 *0001V,01/01/70 02:19:59.900,997.121557
3244874 *0001V,01/01/70 02:20:00.000,997.114062
3244968 *0001V,01/01/70 02:20:00.100,997.170850
3245077 *0001V,01/01/70 02:20:00.200,997.245244
3245170 *0001V,01/01/70 02:20:00.300,997.289295
3245280 *0001V,01/01/70 02:20:00.400,997.344236
3245373 *0001V,01/01/70 02:20:00.500,997.322018
3245467 *0001V,01/01/70 02:20:00.600,997.250965
3245576 *0001V,01/01/70 02:20:00.700,997.292505
3245670 *0001V,01/01/70 02:20:00.800,997.262547
3245779 *0001V,01/01/70 02:20:00.900,997.271774
3245872 *0001V,01/01/70 02:20:01.000,997.266498
3245966 *0001V,01/01/70 02:20:01.100,997.216082
3246075 *0001V,01/01/70 02:20:01.200,997.212717
3246169 *0001V,01/01/70 02:20:01.300,997.174661
3246278 *0001V,01/01/70 02:20:01.400,997.101924
3246372 *0001V,01/01/70 02:20:01.500,997.105215
3246465 *0001V,01/01/70 02:20:01.600,997.100147
3246574 *0001V,01/01/70 02:20:01.700,997.136765
3246668 *0001V,01/01/70 02:20:01.800,997.356562
3246777 *0001V,01/01/70 02:20:01.900,997.270760
3246871 *0001V,01/01/70 02:20:02.000,997.225931
3246964 *0001V,01/01/70 02:20:02.100,997.215623
3247074 *0001V,01/01/70 02:20:02.200,997.153687
3247167 *0001V,01/01/70 02:20:02.300,997.162619
3247276 *0001V,01/01/70 02:20:02.400,997.107657
3247370 *0001V,01/01/70 02:20:02.500,997.103128
3247479 *0001V,01/01/70 02:20:02.600,997.064749
3247573 *0001V,01/01/70 02:20:02.700,997.133285
3247666 *0001V,01/01/70 02:20:02.800,997.171289
3247776 *0001V,01/01/70 02:20:02.900,997.311401
3247869 *0001V,01/01/70 02:20:03.000,997.304827
3247978 *0001V,01/01/70 02:20:03.100,997.277680
3248072 *0001V,01/01/70 02:20:03.200,997.351577
3248166 *0001V,01/01/70 02:20:03.300,997.333862
3248275 *0001V,01/01/70 02:20:03.400,997.307137
3248368 *0001V,01/01/70 02:20:03.500,997.331567
3248478 *0001V,01/01/70 02:20:03.600,997.294069
3248571 *0001V,01/01/70 02:20:03.700,997.275171
3248665 *0001V,01/01/70 02:20:03.800,997.254932
3248774 *0001V,01/01/70 02:20:03.900,997.300974
3248868 *0001V,01/01/70 02:20:04.000,997.220199
3248977 *0001V,01/01/70 02:20:04.100,997.189451
3249070 *0001V,01/01/70 02:20:04.200,997.160967
3249180 *0001V,01/01/70 02:20:04.300,997.148537
3249273 *0001V,01/01/70 02:20:04.400,997.190252
3249367 *0001V,01/01/70 02:20:04.500,997.172447
3249476 *0001V,01/01/70 02:20:04.600,997.150258
3249570 *0001V,01/01/70 02:20:04.700,997.143233
3249679 *0001V,01/01/70 02:20:04.800,997.145335
3249772 *0001V,01/01/70 02:20:04.900,997.114935
3249866 *0001V,01/01/70 02:20:05.000,997.111850
3249975 *0001V,01/01/70 02:20:05.100,997.112891
3250069 *0001V,01/01/70 02:20:05.200,997.089671
3250178 *0001V,01/01/70 02:20:05.300,997.102510
3250272 *0001V,01/01/70 02:20:05.400,997.091322
3250365 *0001V,01/01/70 02:20:05.500,997.071584
3250474 *0001V,01/01/70 02:20:05.600,997.152467
3250568 *0001V,01/01/70 02:20:05.700,997.129396
3250677 *0001V,01/01/70 02:20:05.800,997.059561
3250771 *0001V,01/01/70 02:20:05.900,997.087825
3250880 *0001V,01/01/70 02:20:06.000,997.015012
3250974 *0001V,01/01/70 02:20:06.100,997.126180
3251067 *0001V,01/01/70 02:20:06.200,997.202297
3251176 *0001V,01/01/70 02:20:06.300,997.203440
3251270 *0001V,01/01/70 02:20:06.400,997.179416
3251379 *0001V,01/01/70 02:20:06.500,997.178853
3251473 *0001V,01/01/70 02:20:06.600,997.199207
3251566 *0001V,01/01/70 02:20:06.700,997.191249
3251676 *0001V,01/01/70 02:20:06.800,997.141040
3251769 *0001V,01/01/70 02:20:06.900,997.122069
3251878 *0001V,01/01/70 02:20:07.000,997.026264
3251972 *0001V,01/01/70 02:20:07.100,997.002705
3252066 *0001V,01/01/70 02:20:07.200,996.923549
3252175 *0001V,01/01/70 02:20:07.300,996.949212
3252268 *0001V,01/01/70 02:20:07.400,996.934777
3252378 *0001V,01/01/70 02:20:07.500,996.995064
3252471 *0001V,01/01/70 02:20:07.600,996.986295
3252565 *0001V,01/01/70 02:20:07.700,997.070714
3252674 *0001V,01/01/70 02:20:07.800,997.197136
3252768 *0001V,01/01/70 02:20:07.900,997.181878
3252877 *0001V,01/01/70 02:20:08.000,997.294255
3252970 *0001V,01/01/70 02:20:08.100,997.313552
3253080 *0001V,01/01/70 02:20:08.200,997.367543
3253173 *0001V,01/01/70 02:20:08.300,997.435760
3253267 *0001V,01/01/70 02:20:08.400,997.489489
3253376 *0001V,01/01/70 02:20:08.500,997.539842
3253470 *0001V,01/01/70 02:20:08.600,997.442206
3253579 *0001V,01/01/70 02:20:08.700,997.433335
3253672 *0001V,01/01/70 02:20:08.800,997.384956
3253766 *0001V,01/01/70 02:20:08.900,997.406141
3253875 *0001V,01/01/70 02:20:09.000,997.421237
3253969 *0001V,01/01/70 02:20:09.100,997.380834
3254078 *0001V,01/01/70 02:20:09.200,997.423578
3254172 *0001V,01/01/70 02:20:09.300,997.449621
3254265 *0001V,01/01/70 02:20:09.400,997.423122
3254374 *0001V,01/01/70 02:20:09.500,997.414947
3254468 *0001V,01/01/70 02:20:09.600,997.367206
3254577 *0001V,01/01/70 02:20:09.700,997.338251
3254671 *0001V,01/01/70 02:20:09.800,997.384290
3254764 *0001V,01/01/70 02:20:09.900,997.319005
3254874 *0001V,01/01/70 02:20:10.000,997.334748
3254967 *0001V,01/01/70 02:20:10.100,997.333474
3255076 *0001V,01/01/70 02:20:10.200,997.286194
3255170 *0001V,01/01/70 02:20:10.300,997.266873
3255279 *0001V,01/01/70 02:20:10.400,997.267984
3255373 *0001V,01/01/70 02:20:10.500,997.209745
3255466 *0001V,01/01/70 02:20:10.600,997.257125
3255576 *0001V,01/01/70 02:20:10.700,997.168598
3255669 *0001V,01/01/70 02:20:10.800,997.074349
3255778 *0001V,01/01/70 02:20:10.900,997.141901
3255872 *0001V,01/01/70 02:20:11.000,997.118804
3255966 *0001V,01/01/70 02:20:11.100,997.198104
3256075 *0001V,01/01/70 02:20:11.200,997.220284
3256168 *0001V,01/01/70 02:20:11.300,997.259764
3256278 *0001V,01/01/70 02:20:11.400,997.255042
3256371 *0001V,01/01/70 02:20:11.500,997.259074
3256465 *0001V,01/01/70 02:20:11.600,997.209195
3256574 *0001V,01/01/70 02:20:11.700,997.257577
3256668 *0001V,01/01/70 02:20:11.800,997.321574
3256777 *0001V,01/01/70 02:20:11.900,997.291272
3256870 *0001V,01/01/70 02:20:12.000,997.317769
3256980 *0001V,01/01/70 02:20:12.100,997.273275
3257073 *0001V,01/01/70 02:20:12.200,997.280388
3257167 *0001V,01/01/70 02:20:12.300,997.224955
3257276 *0001V,01/01/70 02:20:12.400,997.140772
3257370 *0001V,01/01/70 02:20:12.500,997.135888
3257479 *0001V,01/01/70 02:20:12.600,997.198721
3257572 *0001V,01/01/70 02:20:12.700,997.166117
3257666 *0001V,01/01/70 02:20:12.800,997.178830
3257775 *0001V,01/01/70 02:20:12.900,997.202969
3257869 *0001V,01/01/70 02:20:13.000,997.197599
3257978 *0001V,01/01/70 02:20:13.100,997.189163
3258072 *0001V,01/01/70 02:20:13.200,997.320745
3258165 *0001V,01/01/70 02:20:13.300,997.367100
3258274 *0001V,01/01/70 02:20:13.400,997.294793
3258368 *0001V,01/01/70 02:20:13.500,997.264541
3258477 *0001V,01/01/70 02:20:13.600,997.235798
3258571 *0001V,01/01/70 02:20:13.700,997.198690
3258664 *0001V,01/01/70 02:20:13.800,997.197173
3258774 *0001V,01/01/70 02:20:13.900,997.146400
3258867 *0001V,01/01/70 02:20:14.000,997.207321
3258976 *0001V,01/01/70 02:20:14.100,997.187313
3259070 *0001V,01/01/70 02:20:14.200,997.185150
3259179 *0001V,01/01/70 02:20:14.300,997.136006
3259273 *0001V,01/01/70 02:20:14.400,997.142304
3259366 *0001V,01/01/70 02:20:14.500,997.176994
3259476 *0001V,01/01/70 02:20:14.600,997.189399
3259569 *0001V,01/01/70 02:20:14.700,997.204277
3259678 *0001V,01/01/70 02:20:14.800,997.193348
3259772 *0001V,01/01/70 02:20:14.900,997.195659
3259866 *0001V,01/01/70 02:20:15.000,997.154144
3259975 *0001V,01/01/70 02:20:15.100,997.239852
3300068 *0001V,01/01/70 02:20:15.200,997.195552
3300178 *0001V,01/01/70 02:20:15.300,997.197108
3300271 *0001V,01/01/70 02:20:15.400,997.210794
3300365 *0001V,01/01/70 02:20:15.500,997.200625
3300474 *0001V,01/01/70 02:20:15.600,997.262744
3300568 *0001V,01/01/70 02:20:15.700,997.269980
3300677 *0001V,01/01/70 02:20:15.800,997.299301
3300770 *0001V,01/01/70 02:20:15.900,997.284094
3300880 *0001V,01/01/70 02:20:16.000,997.246681
3300973 *0001V,01/01/70 02:20:16.100,997.218148
3301067 *0001V,01/01/70 02:20:16.200,997.206382
3301176 *0001V,01/01/70 02:20:16.300,997.240639
3301270 *0001V,01/01/70 02:20:16.400,997.218001
3301379 *0001V,01/01/70 02:20:16.500,997.192076
3301472 *0001V,01/01/70 02:20:16.600,997.256153
3301566 *0001V,01/01/70 02:20:16.700,997.252229
3301675 *0001V,01/01/70 02:20:16.800,997.301576
3301769 *0001V,01/01/70 02:20:16.900,997.295638
3301878 *0001V,01/01/70 02:20:17.000,997.314868
3301972 *0001V,01/01/70 02:20:17.100,997.310753
3302065 *0001V,01/01/70 02:20:17.200,997.283900
3302174 *0001V,01/01/70 02:20:17.300,997.263727
3302268 *0001V,01/01/70 02:20:17.400,997.249073
3302377 *0001V,01/01/70 02:20:17.500,997.228115
3302471 *0001V,01/01/70 02:20:17.600,997.215022
3302580 *0001V,01/01/70 02:20:17.700,997.173557
3302674 *0001V,01/01/70 02:20:17.800,997.143635
3302767 *0001V,01/01/70 02:20:17.900,997.110801
3302876 *0001V,01/01/70 02:20:18.000,997.102893
3302970 *0001V,01/01/70 02:20:18.100,997.151322
3303079 *0001V,01/01/70 02:20:18.200,997.182654
3303173 *0001V,01/01/70 02:20:18.300,997.227899
3303266 *0001V,01/01/70 02:20:18.400,997.224028
3303376 *0001V,01/01/70 02:20:18.500,997.198018
3303469 *0001V,01/01/70 02:20:18.600,997.241015
3303578 *0001V,01/01/70 02:20:18.700,997.195877
3303672 *0001V,01/01/70 02:20:18.800,997.213678
3303766 *0001V,01/01/70 02:20:18.900,997.182361
3303875 *0001V,01/01/70 02:20:19.000,997.144557
3303968 *0001V,01/01/70 02:20:19.100,997.152549
3304078 *0001V,01/01/70 02:20:19.200,997.128148
3304171 *0001V,01/01/70 02:20:19.300,997.151835
3304265 *0001V,01/01/70 02:20:19.400,997.192232
3304374 *0001V,01/01/70 02:20:19.500,997.189884
3304468 *0001V,01/01/70 02:20:19.600,997.156382
3304577 *0001V,01/01/70 02:20:19.700,997.229390
3304670 *0001V,01/01/70 02:20:19.800,997.225694
3304764 *0001V,01/01/70 02:20:19.900,997.210794
3304873 *0001V,01/01/70 02:20:20.000,997.227675
3304967 *0001V,01/01/70 02:20:20.100,997.163102
3305076 *0001V,01/01/70 02:20:20.200,997.198064
3305170 *0001V,01/01/70 02:20:20.300,997.205869
3305279 *0001V,01/01/70 02:20:20.400,997.206351
3305372 *0001V,01/01/70 02:20:20.500,997.179400
3305466 *0001V,01/01/70 02:20:20.600,997.118504
3305575 *0001V,01/01/70 02:20:20.700,997.123707
3305669 *0001V,01/01/70 02:20:20.800,997.156766
3305778 *0001V,01/01/70 02:20:20.900,997.061430
3305872 *0001V,01/01/70 02:20:21.000,997.179237
3305965 *0001V,01/01/70 02:20:21.100,997.104708
3306074 *0001V,01/01/70 02:20:21.200,997.183653
3306168 *0001V,01/01/70 02:20:21.300,997.108419
3306277 *0001V,01/01/70 02:20:21.400,997.171652
3306371 *0001V,01/01/70 02:20:21.500,997.123878
3306464 *0001V,01/01/70 02:20:21.600,997.120356
3306574 *0001V,01/01/70 02:20:21.700,997.174671
3306667 *0001V,01/01/70 02:20:21.800,997.246292
3306776 *0001V,01/01/70 02:20:21.900,997.184400
3306870 *0001V,01/01/70 02:20:22.000,997.163076
3306979 *0001V,01/01/70 02:20:22.100,997.235989
3307073 *0001V,01/01/70 02:20:22.200,997.191858
3307166 *0001V,01/01/70 02:20:22.300,997.209782
3307276 *0001V,01/01/70 02:20:22.400,997.247046
3307369 *0001V,01/01/70 02:20:22.500,997.175802
3307478 *0001V,01/01/70 02:20:22.600,997.160117
3307572 *0001V,01/01/70 02:20:22.700,997.111299
3307666 *0001V,01/01/70 02:20:22.800,997.120629
3307775 *0001V,01/01/70 02:20:22.900,997.123733
3307868 *0001V,01/01/70 02:20:23.000,997.080206
3307978 *0001V,01/01/70 02:20:23.100,997.089044
3308071 *0001V,01/01/70 02:20:23.200,997.069898
3308165 *0001V,01/01/70 02:20:23.300,997.046453
3308274 *0001V,01/01/70 02:20:23.400,997.059176
3308368 *0001V,01/01/70 02:20:23.500,997.058821
3308477 *0001V,01/01/70 02:20:23.600,997.068013
3308570 *0001V,01/01/70 02:20:23.700,997.063151
3308680 *0001V,01/01/70 02:20:23.800,997.077740
3308773 *0001V,01/01/70 02:20:23.900,997.097374
3308867 *0001V,01/01/70 02:20:24.000,997.079926
3308976 *0001V,01/01/70 02:20:24.100,997.111234
3309070 *0001V,01/01/70 02:20:24.200,997.107240
3309179 *0001V,01/01/70 02:20:24.300,997.201105
3309272 *0001V,01/01/70 02:20:24.400,997.186758
3309366 *0001V,01/01/70 02:20:24.500,997.322490
3309475 *0001V,01/01/70 02:20:24.600,997.266902
3309569 *0001V,01/01/70 02:20:24.700,997.316644
3309678 *0001V,01/01/70 02:20:24.800,997.222679
3309772 *0001V,01/01/70 02:20:24.900,997.208626
3309865 *0001V,01/01/70 02:20:25.000,997.249262
3309974 *0001V,01/01/70 02:20:25.100,997.378339
3310068 *0001V,01/01/70 02:20:25.200,997.394914
3310177 *0001V,01/01/70 02:20:25.300,997.299231
3310271 *0001V,01/01/70 02:20:25.400,997.294171
3310364 *0001V,01/01/70 02:20:25.500,997.265707
3310474 *0001V,01/01/70 02:20:25.600,997.287635
3310567 *0001V,01/01/70 02:20:25.700,997.247493
3310676 *0001V,01/01/70 02:20:25.800,997.178280
3310770 *0001V,01/01/70 02:20:25.900,997.240098
3310879 *0001V,01/01/70 02:20:26.000,997.255823
3310973 *0001V,01/01/70 02:20:26.100,997.304256
3311066 *0001V,01/01/70 02:20:26.200,997.230638
3311176 *0001V,01/01/70 02:20:26.300,997.270008
3311269 *0001V,01/01/70 02:20:26.400,997.234527
3311378 *0001V,01/01/70 02:20:26.500,997.244351
3311472 *0001V,01/01/70 02:20:26.600,997.283020
3311566 *0001V,01/01/70 02:20:26.700,997.288380
3311675 *0001V,01/01/70 02:20:26.800,997.234678
3311768 *0001V,01/01/70 02:20:26.900,997.149205
3311878 *0001V,01/01/70 02:20:27.000,997.137478
3311971 *0001V,01/01/70 02:20:27.100,997.148400
3312065 *0001V,01/01/70 02:20:27.200,997.136802
3312174 *0001V,01/01/70 02:20:27.300,997.138408
3312268 *0001V,01/01/70 02:20:27.400,997.137727
3312377 *0001V,01/01/70 02:20:27.500,997.054692
3312470 *0001V,01/01/70 02:20:27.600,997.037201
3312580 *0001V,01/01/70 02:20:27.700,997.011041
3312673 *0001V,01/01/70 02:20:27.800,997.035360
3312767 *0001V,01/01/70 02:20:27.900,997.013713
3312876 *0001V,01/01/70 02:20:28.000,996.986806
3312970 *0001V,01/01/70 02:20:28.100,996.983996
3313079 *0001V,01/01/70 02:20:28.200,996.982713
3313172 *0001V,01/01/70 02:20:28.300,996.961257
3313266 *0001V,01/01/70 02:20:28.400,997.004999
3313375 *0001V,01/01/70 02:20:28.500,996.977823
3313469 *0001V,01/01/70 02:20:28.600,997.048208
3313578 *0001V,01/01/70 02:20:28.700,997.074221
3313672 *0001V,01/01/70 02:20:28.800,997.091835
3313765 *0001V,01/01/70 02:20:28.900,997.037344
3313874 *0001V,01/01/70 02:20:29.000,996.984070
3313968 *0001V,01/01/70 02:20:29.100,996.911379
3314077 *0001V,01/01/70 02:20:29.200,996.899678
3314171 *0001V,01/01/70 02:20:29.300,996.926912
3314280 *0001V,01/01/70 02:20:29.400,996.848836
3314374 *0001V,01/01/70 02:20:29.500,996.987998
3314467 *0001V,01/01/70 02:20:29.600,996.933256
3314576 *0001V,01/01/70 02:20:29.700,997.039391
3314670 *0001V,01/01/70 02:20:29.800,997.057111
3314779 *0001V,01/01/70 02:20:29.900,996.996821
3314873 *0001V,01/01/70 02:20:30.000,997.173183
3314966 *0001V,01/01/70 02:20:30.100,997.219563
3315076 *0001V,01/01/70 02:20:30.200,997.264913
3315169 *0001V,01/01/70 02:20:30.300,997.261427
3315278 *0001V,01/01/70 02:20:30.400,997.276010
3315372 *0001V,01/01/70 02:20:30.500,997.214045
3315466 *0001V,01/01/70 02:20:30.600,997.183222
3315575 *0001V,01/01/70 02:20:30.700,997.224787
3315668 *0001V,01/01/70 02:20:30.800,997.113131
3315778 *0001V,01/01/70 02:20:30.900,997.055668
3315871 *0001V,01/01/70 02:20:31.000,997.041054
3315965 *0001V,01/01/70 02:20:31.100,996.997227
3316074 *0001V,01/01/70 02:20:31.200,996.981629
3316168 *0001V,01/01/70 02:20:31.300,996.984704
3316277 *0001V,01/01/70 02:20:31.400,996.924613
3316370 *0001V,01/01/70 02:20:31.500,996.980053
3316480 *0001V,01/01/70 02:20:31.600,997.251070
3316573 *0001V,01/01/70 02:20:31.700,997.151185
3316667 *0001V,01/01/70 02:20:31.800,997.106094
3316776 *0001V,01/01/70 02:20:31.900,997.106311
3316870 *0001V,01/01/70 02:20:32.000,997.174900
3316979 *0001V,01/01/70 02:20:32.100,997.172792
3317072 *0001V,01/01/70 02:20:32.200,997.226587
3317166 *0001V,01/01/70 02:20:32.300,997.188291
3317275 *0001V,01/01/70 02:20:32.400,997.341865
3317369 *0001V,01/01/70 02:20:32.500,997.367890
3317478 *0001V,01/01/70 02:20:32.600,997.231392
3317572 *0001V,01/01/70 02:20:32.700,997.193535
3317665 *0001V,01/01/70 02:20:32.800,997.190044
3317774 *0001V,01/01/70 02:20:32.900,997.145752
3317868 *0001V,01/01/70 02:20:33.000,997.043145
3317977 *0001V,01/01/70 02:20:33.100,997.044726
3318071 *0001V,01/01/70 02:20:33.200,997.175826
3318180 *0001V,01/01/70 02:20:33.300,997.186737
3318274 *0001V,01/01/70 02:20:33.400,997.263200
3318367 *0001V,01/01/70 02:20:33.500,997.228976
3318476 *0001V,01/01/70 02:20:33.600,997.179299
3318570 *0001V,01/01/70 02:20:33.700,997.077494
3318679 *0001V,01/01/70 02:20:33.800,997.048092
3318773 *0001V,01/01/70 02:20:33.900,996.898578
3318866 *0001V,01/01/70 02:20:34.000,996.838692
3318976 *0001V,01/01/70 02:20:34.100,996.773907
3319069 *0001V,01/01/70 02:20:34.200,996.766260
3319178 *0001V,01/01/70 02:20:34.300,996.888702
3319272 *0001V,01/01/70 02:20:34.400,996.969508
3319366 *0001V,01/01/70 02:20:34.500,996.942713
3319475 *0001V,01/01/70 02:20:34.600,996.973402
3319568 *0001V,01/01/70 02:20:34.700,996.944054
3319678 *0001V,01/01/70 02:20:34.800,996.984740
3319771 *0001V,01/01/70 02:20:34.900,997.109008
3319865 *0001V,01/01/70 02:20:35.000,997.024117
3319974 *0001V,01/01/70 02:20:35.100,997.012483
3320068 *0001V,01/01/70 02:20:35.200,997.010877
3320177 *0001V,01/01/70 02:20:35.300,997.094178
3320270 *0001V,01/01/70 02:20:35.400,997.085476
3320380 *0001V,01/01/70 02:20:35.500,997.048017
3320473 *0001V,01/01/70 02:20:35.600,996.953663
3320567 *0001V,01/01/70 02:20:35.700,996.963953
3320676 *0001V,01/01/70 02:20:35.800,996.936969
3320770 *0001V,01/01/70 02:20:35.900,996.869301
3320879 *0001V,01/01/70 02:20:36.000,996.835711
3320972 *0001V,01/01/70 02:20:36.100,996.757361
3321066 *0001V,01/01/70 02:20:36.200,996.734739
3321175 *0001V,01/01/70 02:20:36.300,996.713353
3321269 *0001V,01/01/70 02:20:36.400,996.736540
3321378 *0001V,01/01/70 02:20:36.500,996.779747
3321472 *0001V,01/01/70 02:20:36.600,996.817508
3321565 *0001V,01/01/70 02:20:36.700,996.832226
3321674 *0001V,01/01/70 02:20:36.800,996.808498
3321768 *0001V,01/01/70 02:20:36.900,996.889610
3321877 *0001V,01/01/70 02:20:37.000,996.979627
3321971 *0001V,01/01/70 02:20:37.100,997.023166
3322080 *0001V,01/01/70 02:20:37.200,996.993403
3322174 *0001V,01/01/70 02:20:37.300,997.095381
3322267 *0001V,01/01/70 02:20:37.400,997.066754
3322376 *0001V,01/01/70 02:20:37.500,997.120013
3322470 *0001V,01/01/70 02:20:37.600,997.115317
3322579 *0001V,01/01/70 02:20:37.700,997.130712
3322673 *0001V,01/01/70 02:20:37.800,997.116920
3322766 *0001V,01/01/70 02:20:37.900,997.043603
3322876 *0001V,01/01/70 02:20:38.000,997.014355
3322969 *0001V,01/01/70 02:20:38.100,996.983604
3323078 *0001V,01/01/70 02:20:38.200,997.091993
3323172 *0001V,01/01/70 02:20:38.300,997.172559
3323266 *0001V,01/01/70 02:20:38.400,997.257939
3323375 *0001V,01/01/70 02:20:38.500,997.416761
3323468 *0001V,01/01/70 02:20:38.600,997.563015
3323578 *0001V,01/01/70 02:20:38.700,997.477728
3323671 *0001V,01/01/70 02:20:38.800,997.422872
3323765 *0001V,01/01/70 02:20:38.900,997.400798
3323874 *0001V,01/01/70 02:20:39.000,997.376831
3323968 *0001V,01/01/70 02:20:39.100,997.445285
3324077 *0001V,01/01/70 02:20:39.200,997.437075
3324170 *0001V,01/01/70 02:20:39.300,997.480667
3324280 *0001V,01/01/70 02:20:39.400,997.428769
3324373 *0001V,01/01/70 02:20:39.500,997.383102
3324467 *0001V,01/01/70 02:20:39.600,997.302527
3324576 *0001V,01/01/70 02:20:39.700,997.271786
3324670 *0001V,01/01/70 02:20:39.800,997.243844
3324779 *0001V,01/01/70 02:20:39.900,997.227180
3324872 *0001V,01/01/70 02:20:40.000,997.216882
3324966 *0001V,01/01/70 02:20:40.100,997.136836
3325075 *0001V,01/01/70 02:20:40.200,997.150389
3325169 *0001V,01/01/70 02:20:40.300,997.265614
3325278 *0001V,01/01/70 02:20:40.400,997.263860
3325372 *0001V,01/01/70 02:20:40.500,997.332135
3325465 *0001V,01/01/70 02:20:40.600,997.340860
3325574 *0001V,01/01/70 02:20:40.700,997.507543
3325668 *0001V,01/01/70 02:20:40.800,997.579824
3325777 *0001V,01/01/70 02:20:40.900,997.656442
3325871 *0001V,01/01/70 02:20:41.000,997.703892
3325980 *0001V,01/01/70 02:20:41.100,997.700230
3326074 *0001V,01/01/70 02:20:41.200,997.718183
3326167 *0001V,01/01/70 02:20:41.300,997.727409
3326276 *0001V,01/01/70 02:20:41.400,997.686825
3326370 *0001V,01/01/70 02:20:41.500,997.643227
3326479 *0001V,01/01/70 02:20:41.600,997.619323
3326573 *0001V,01/01/70 02:20:41.700,997.573490
3326666 *0001V,01/01/70 02:20:41.800,997.544696
3326776 *0001V,01/01/70 02:20:41.900,997.536959
3326869 *0001V,01/01/70 02:20:42.000,997.490597
3326978 *0001V,01/01/70 02:20:42.100,997.499810
3327072 *0001V,01/01/70 02:20:42.200,997.606957
3327166 *0001V,01/01/70 02:20:42.300,997.617879
3327275 *0001V,01/01/70 02:20:42.400,997.565081
3327368 *0001V,01/01/70 02:20:42.500,997.568514
3327478 *0001V,01/01/70 02:20:42.600,997.601950
3327571 *0001V,01/01/70 02:20:42.700,997.619153
3327665 *0001V,01/01/70 02:20:42.800,997.605222
3327774 *0001V,01/01/70 02:20:42.900,997.595427
3327868 *0001V,01/01/70 02:20:43.000,997.535371
3327977 *0001V,01/01/70 02:20:43.100,997.459592
3328070 *0001V,01/01/70 02:20:43.200,997.421511
3328180 *0001V,01/01/70 02:20:43.300,997.342543
3328273 *0001V,01/01/70 02:20:43.400,997.269932
3328367 *0001V,01/01/70 02:20:43.500,997.174871
3328476 *0001V,01/01/70 02:20:43.600,997.008799
3328570 *0001V,01/01/70 02:20:43.700,997.055243
3328679 *0001V,01/01/70 02:20:43.800,997.163117
3328772 *0001V,01/01/70 02:20:43.900,997.227954
3328866 *0001V,01/01/70 02:20:44.000,997.277987
3328975 *0001V,01/01/70 02:20:44.100,997.281773
3329069 *0001V,01/01/70 02:20:44.200,997.271029
3329178 *0001V,01/01/70 02:20:44.300,997.283344
3329272 *0001V,01/01/70 02:20:44.400,997.283447
3329365 *0001V,01/01/70 02:20:44.500,997.231866
3329474 *0001V,01/01/70 02:20:44.600,997.225429
3329568 *0001V,01/01/70 02:20:44.700,997.143906
3329677 *0001V,01/01/70 02:20:44.800,997.226708
3329771 *0001V,01/01/70 02:20:44.900,997.244690
3329880 *0001V,01/01/70 02:20:45.000,997.182374
3329974 *0001V,01/01/70 02:20:45.100,997.142196
3330067 *0001V,01/01/70 02:20:45.200,997.124754
3330176 *0001V,01/01/70 02:20:45.300,997.151815
3330270 *0001V,01/01/70 02:20:45.400,997.122057
3330379 *0001V,01/01/70 02:20:45.500,997.134439
3330473 *0001V,01/01/70 02:20:45.600,997.117577
3330566 *0001V,01/01/70 02:20:45.700,997.079835
3330676 *0001V,01/01/70 02:20:45.800,997.061019
3330769 *0001V,01/01/70 02:20:45.900,997.049924
3330878 *0001V,01/01/70 02:20:46.000,997.065703
3330972 *0001V,01/01/70 02:20:46.100,997.082050
3331066 *0001V,01/01/70 02:20:46.200,997.156954
3331175 *0001V,01/01/70 02:20:46.300,997.189229
3331268 *0001V,01/01/70 02:20:46.400,997.168856
3331378 *0001V,01/01/70 02:20:46.500,997.094116
3331471 *0001V,01/01/70 02:20:46.600,997.103294
3331565 *0001V,01/01/70 02:20:46.700,997.156925
3331674 *0001V,01/01/70 02:20:46.800,997.150005
3331768 *0001V,01/01/70 02:20:46.900,997.107300
3331877 *0001V,01/01/70 02:20:47.000,997.177937
3331970 *0001V,01/01/70 02:20:47.100,997.243085
3332080 *0001V,01/01/70 02:20:47.200,997.225736
3332173 *0001V,01/01/70 02:20:47.300,997.187034
3332267 *0001V,01/01/70 02:20:47.400,997.120231
3332376 *0001V,01/01/70 02:20:47.500,997.109960
3332470 *0001V,01/01/70 02:20:47.600,997.112243
3332579 *0001V,01/01/70 02:20:47.700,997.039783
3332672 *0001V,01/01/70 02:20:47.800,997.056976
3332766 *0001V,01/01/70 02:20:47.900,997.044518
3332875 *0001V,01/01/70 02:20:48.000,997.018345
3332969 *0001V,01/01/70 02:20:48.100,996.960752
3333078 *0001V,01/01/70 02:20:48.200,996.936790
3333172 *0001V,01/01/70 02:20:48.300,996.923703
3333265 *0001V,01/01/70 02:20:48.400,997.078130
3333374 *0001V,01/01/70 02:20:48.500,997.183338
3333468 *0001V,01/01/70 02:20:48.600,997.098276
3333577 *0001V,01/01/70 02:20:48.700,997.202721
3333671 *0001V,01/01/70 02:20:48.800,997.304719
3333780 *0001V,01/01/70 02:20:48.900,997.271992
3333874 *0001V,01/01/70 02:20:49.000,997.322214
3333967 *0001V,01/01/70 02:20:49.100,997.337757
3334076 *0001V,01/01/70 02:20:49.200,997.216396
3334170 *0001V,01/01/70 02:20:49.300,997.224251
3334279 *0001V,01/01/70 02:20:49.400,997.181501
3334373 *0001V,01/01/70 02:20:49.500,997.268695
3334466 *0001V,01/01/70 02:20:49.600,997.318674
3334576 *0001V,01/01/70 02:20:49.700,997.371559
3334669 *0001V,01/01/70 02:20:49.800,997.435125
3334778 *0001V,01/01/70 02:20:49.900,997.475555
3334872 *0001V,01/01/70 02:20:50.000,997.340278
3334966 *0001V,01/01/70 02:20:50.100,997.361211
3335075 *0001V,01/01/70 02:20:50.200,997.385433
3335168 *0001V,01/01/70 02:20:50.300,997.402791
3335278 *0001V,01/01/70 02:20:50.400,997.399103
3335371 *0001V,01/01/70 02:20:50.500,997.385959
3335465 *0001V,01/01/70 02:20:50.600,997.360225
3335574 *0001V,01/01/70 02:20:50.700,997.371454
3335668 *0001V,01/01/70 02:20:50.800,997.296398
3335777 *0001V,01/01/70 02:20:50.900,997.340507
3335870 *0001V,01/01/70 02:20:51.000,997.340549
3335980 *0001V,01/01/70 02:20:51.100,997.351949
3336073 *0001V,01/01/70 02:20:51.200,997.401550
3336167 *0001V,01/01/70 02:20:51.300,997.488028
3336276 *0001V,01/01/70 02:20:51.400,997.551468
3336370 *0001V,01/01/70 02:20:51.500,997.588153
3336479 *0001V,01/01/70 02:20:51.600,997.634296
3336572 *0001V,01/01/70 02:20:51.700,997.643767
3336666 *0001V,01/01/70 02:20:51.800,997.634098
3336775 *0001V,01/01/70 02:20:51.900,997.678011
3336869 *0001V,01/01/70 02:20:52.000,997.729615
3336978 *0001V,01/01/70 02:20:52.100,997.785877
3337072 *0001V,01/01/70 02:20:52.200,997.809242
3337165 *0001V,01/01/70 02:20:52.300,997.842526
3337274 *0001V,01/01/70 02:20:52.400,997.841904
3337368 *0001V,01/01/70 02:20:52.500,997.776997
3337477 *0001V,01/01/70 02:20:52.600,997.712920
3337571 *0001V,01/01/70 02:20:52.700,997.593304
3337664 *0001V,01/01/70 02:20:52.800,997.573094
3337774 *0001V,01/01/70 02:20:52.900,997.544223
3337867 *0001V,01/01/70 02:20:53.000,997.560356
3337976 *0001V,01/01/70 02:20:53.100,997.569498
3338070 *0001V,01/01/70 02:20:53.200,997.562878
3338179 *0001V,01/01/70 02:20:53.300,997.546464
3338273 *0001V,01/01/70 02:20:53.400,997.551527
3338366 *0001V,01/01/70 02:20:53.500,997.592353
3338476 *0001V,01/01/70 02:20:53.600,997.587535
3338569 *0001V,01/01/70 02:20:53.700,997.533195
3338678 *0001V,01/01/70 02:20:53.800,997.513771
3338772 *0001V,01/01/70 02:20:53.900,997.514746
3338866 *0001V,01/01/70 02:20:54.000,997.519275
3338975 *0001V,01/01/70 02:20:54.100,997.522302
3339068 *0001V,01/01/70 02:20:54.200,997.495740
3339178 *0001V,01/01/70 02:20:54.300,997.468606
3339271 *0001V,01/01/70 02:20:54.400,997.459353
3339365 *0001V,01/01/70 02:20:54.500,997.434151
3339474 *0001V,01/01/70 02:20:54.600,997.439383
3339568 *0001V,01/01/70 02:20:54.700,997.444515
3339677 *0001V,01/01/70 02:20:54.800,997.441362
3339770 *0001V,01/01/70 02:20:54.900,997.432213
3339880 *0001V,01/01/70 02:20:55.000,997.441749
3339973 *0001V,01/01/70 02:20:55.100,997.446910
3340067 *0001V,01/01/70 02:20:55.200,997.455066
3340176 *0001V,01/01/70 02:20:55.300,997.461413
3340270 *0001V,01/01/70 02:20:55.400,997.465909
3340379 *0001V,01/01/70 02:20:55.500,997.474107
3340472 *0001V,01/01/70 02:20:55.600,997.474657
3340566 *0001V,01/01/70 02:20:55.700,997.471349
3340675 *0001V,01/01/70 02:20:55.800,997.464112
3340769 *0001V,01/01/70 02:20:55.900,997.453638
3340878 *0001V,01/01/70 02:20:56.000,997.435858
3340972 *0001V,01/01/70 02:20:56.100,997.421390
3341065 *0001V,01/01/70 02:20:56.200,997.417139
3341174 *0001V,01/01/70 02:20:56.300,997.418186
3341268 *0001V,01/01/70 02:20:56.400,997.421405
3341377 *0001V,01/01/70 02:20:56.500,997.428519
3341471 *0001V,01/01/70 02:20:56.600,997.437271
3341564 *0001V,01/01/70 02:20:56.700,997.438923
3341674 *0001V,01/01/70 02:20:56.800,997.436205
3341767 *0001V,01/01/70 02:20:56.900,997.434692
3341876 *0001V,01/01/70 02:20:57.000,997.437682
3341970 *0001V,01/01/70 02:20:57.100,997.433572
3342079 *0001V,01/01/70 02:20:57.200,997.429272
3342173 *0001V,01/01/70 02:20:57.300,997.437829
3342266 *0001V,01/01/70 02:20:57.400,997.448360
3342376 *0001V,01/01/70 02:20:57.500,997.461528
3342469 *0001V,01/01/70 02:20:57.600,997.471752
3342578 *0001V,01/01/70 02:20:57.700,997.481749
3342672 *0001V,01/01/70 02:20:57.800,997.497560
3342766 *0001V,01/01/70 02:20:57.900,997.516250
3342875 *0001V,01/01/70 02:20:58.000,997.534876
3342968 *0001V,01/01/70 02:20:58.100,997.545328
3343078 *0001V,01/01/70 02:20:58.200,997.556318
3343171 *0001V,01/01/70 02:20:58.300,997.552361
3343265 *0001V,01/01/70 02:20:58.400,997.538126
3343374 *0001V,01/01/70 02:20:58.500,997.504897
3343468 *0001V,01/01/70 02:20:58.600,997.434425
3343577 *0001V,01/01/70 02:20:58.700,997.406106
3343670 *0001V,01/01/70 02:20:58.800,997.353643
3343780 *0001V,01/01/70 02:20:58.900,997.340465
3343873 *0001V,01/01/70 02:20:59.000,997.296808
3343967 *0001V,01/01/70 02:20:59.100,997.255394
3344076 *0001V,01/01/70 02:20:59.200,997.209352
3344170 *0001V,01/01/70 02:20:59.300,997.103993
3344279 *0001V,01/01/70 02:20:59.400,997.056125
3344372 *0001V,01/01/70 02:20:59.500,997.013830
3344466 *0001V,01/01/70 02:20:59.600,996.998939
3344575 *0001V,01/01/70 02:20:59.700,996.939895
3344669 *0001V,01/01/70 02:20:59.800,996.980904
3344778 *0001V,01/01/70 02:20:59.900,996.929552
3344872 *0001V,01/01/70 02:21:00.000,996.873551
3344965 *0001V,01/01/70 02:21:00.100,996.876852
3345074 *0001V,01/01/70 02:21:00.200,996.828183
3345168 *0001V,01/01/70 02:21:00.300,996.878690
3345277 *0001V,01/01/70 02:21:00.400,996.832712
3345371 *0001V,01/01/70 02:21:00.500,996.774886
3345464 *0001V,01/01/70 02:21:00.600,996.796144
3345574 *0001V,01/01/70 02:21:00.700,996.806529
3345667 *0001V,01/01/70 02:21:00.800,996.945016
3345776 *0001V,01/01/70 02:21:00.900,996.923734
3345870 *0001V,01/01/70 02:21:01.000,996.981359
3345979 *0001V,01/01/70 02:21:01.100,997.004964
3346073 *0001V,01/01/70 02:21:01.200,997.025799
3346166 *0001V,01/01/70 02:21:01.300,997.068097
3346276 *0001V,01/01/70 02:21:01.400,997.185304
3346369 *0001V,01/01/70 02:21:01.500,997.138461
3346478 *0001V,01/01/70 02:21:01.600,997.190875
3346572 *0001V,01/01/70 02:21:01.700,997.216852
3346666 *0001V,01/01/70 02:21:01.800,997.245400
3346775 *0001V,01/01/70 02:21:01.900,997.183688
3346868 *0001V,01/01/70 02:21:02.000,997.139049
3346978 *0001V,01/01/70 02:21:02.100,997.144612
3347071 *0001V,01/01/70 02:21:02.200,997.149211
3347165 *0001V,01/01/70 02:21:02.300,997.153093
3347274 *0001V,01/01/70 02:21:02.400,997.061744
3347368 *0001V,01/01/70 02:21:02.500,997.128757
3347477 *0001V,01/01/70 02:21:02.600,997.068658
3347570 *0001V,01/01/70 02:21:02.700,997.235010
3347664 *0001V,01/01/70 02:21:02.800,997.243702
3347773 *0001V,01/01/70 02:21:02.900,997.267696
3347867 *0001V,01/01/70 02:21:03.000,997.319305
3347976 *0001V,01/01/70 02:21:03.100,997.369799
3348070 *0001V,01/01/70 02:21:03.200,997.333283
3348179 *0001V,01/01/70 02:21:03.300,997.328051
3348272 *0001V,01/01/70 02:21:03.400,997.287496
3348366 *0001V,01/01/70 02:21:03.500,997.268880
3348475 *0001V,01/01/70 02:21:03.600,997.273282
3348569 *0001V,01/01/70 02:21:03.700,997.285323
3348678 *0001V,01/01/70 02:21:03.800,997.295581
3348772 *0001V,01/01/70 02:21:03.900,997.247506
3348865 *0001V,01/01/70 02:21:04.000,997.248785
3348974 *0001V,01/01/70 02:21:04.100,997.329303
3349068 *0001V,01/01/70 02:21:04.200,997.425971
3349177 *0001V,01/01/70 02:21:04.300,997.450521
3349271 *0001V,01/01/70 02:21:04.400,997.436869
3349364 *0001V,01/01/70 02:21:04.500,997.465109
3349474 *0001V,01/01/70 02:21:04.600,997.530941
3349567 *0001V,01/01/70 02:21:04.700,997.551526
3349676 *0001V,01/01/70 02:21:04.800,997.584621
3349770 *0001V,01/01/70 02:21:04.900,997.626585
3349879 *0001V,01/01/70 02:21:05.000,997.554042
3349973 *0001V,01/01/70 02:21:05.100,997.558643
3350066 *0001V,01/01/70 02:21:05.200,997.629300
3350176 *0001V,01/01/70 02:21:05.300,997.662159
3350269 *0001V,01/01/70 02:21:05.400,997.725621
3350378 *0001V,01/01/70 02:21:05.500,997.760509
3350472 *0001V,01/01/70 02:21:05.600,997.782315
3350566 *0001V,01/01/70 02:21:05.700,997.784107
3350675 *0001V,01/01/70 02:21:05.800,997.757112
3350768 *0001V,01/01/70 02:21:05.900,997.702190
3350878 *0001V,01/01/70 02:21:06.000,997.619457
3350971 *0001V,01/01/70 02:21:06.100,997.576983
3351065 *0001V,01/01/70 02:21:06.200,997.576294
3351174 *0001V,01/01/70 02:21:06.300,997.574773
3351268 *0001V,01/01/70 02:21:06.400,997.540761
3351377 *0001V,01/01/70 02:21:06.500,997.551247
3351470 *0001V,01/01/70 02:21:06.600,997.567913
3351580 *0001V,01/01/70 02:21:06.700,997.558868
3351673 *0001V,01/01/70 02:21:06.800,997.575263
3351767 *0001V,01/01/70 02:21:06.900,997.581073
3351876 *0001V,01/01/70 02:21:07.000,997.585615
3351970 *0001V,01/01/70 02:21:07.100,997.603984
3352079 *0001V,01/01/70 02:21:07.200,997.608729
3352172 *0001V,01/01/70 02:21:07.300,997.605419
3352266 *0001V,01/01/70 02:21:07.400,997.597503
3352375 *0001V,01/01/70 02:21:07.500,997.574634
3352469 *0001V,01/01/70 02:21:07.600,997.570963
3352578 *0001V,01/01/70 02:21:07.700,997.559443
3352672 *0001V,01/01/70 02:21:07.800,997.537910
3352765 *0001V,01/01/70 02:21:07.900,997.538242
3352874 *0001V,01/01/70 02:21:08.000,997.537241
3352968 *0001V,01/01/70 02:21:08.100,997.517463
3353077 *0001V,01/01/70 02:21:08.200,997.484836
3353171 *0001V,01/01/70 02:21:08.300,997.457881
3353264 *0001V,01/01/70 02:21:08.400,997.461057
3353374 *0001V,01/01/70 02:21:08.500,997.425489
3353467 *0001V,01/01/70 02:21:08.600,997.449113
3353576 *0001V,01/01/70 02:21:08.700,997.473373
3353670 *0001V,01/01/70 02:21:08.800,997.431860
3353779 *0001V,01/01/70 02:21:08.900,997.475608
3353873 *0001V,01/01/70 02:21:09.000,997.468471
3353966 *0001V,01/01/70 02:21:09.100,997.471967
3354076 *0001V,01/01/70 02:21:09.200,997.442738
3354169 *0001V,01/01/70 02:21:09.300,997.441762
3354278 *0001V,01/01/70 02:21:09.400,997.443732
3354372 *0001V,01/01/70 02:21:09.500,997.480149
3354466 *0001V,01/01/70 02:21:09.600,997.507402
3354575 *0001V,01/01/70 02:21:09.700,997.461315
3354668 *0001V,01/01/70 02:21:09.800,997.382530
3354778 *0001V,01/01/70 02:21:09.900,997.271828
3354871 *0001V,01/01/70 02:21:10.000,997.300819
3354965 *0001V,01/01/70 02:21:10.100,997.386913
3355074 *0001V,01/01/70 02:21:10.200,997.407919
3355168 *0001V,01/01/70 02:21:10.300,997.355532
3355277 *0001V,01/01/70 02:21:10.400,997.303488
3355370 *0001V,01/01/70 02:21:10.500,997.289982
3355480 *0001V,01/01/70 02:21:10.600,997.283688
3355573 *0001V,01/01/70 02:21:10.700,997.211183
3355667 *0001V,01/01/70 02:21:10.800,997.234684
3355776 *0001V,01/01/70 02:21:10.900,997.218089
3355870 *0001V,01/01/70 02:21:11.000,997.175245
3355979 *0001V,01/01/70 02:21:11.100,997.137349
3356072 *0001V,01/01/70 02:21:11.200,997.099157
3356166 *0001V,01/01/70 02:21:11.300,997.097404
3356275 *0001V,01/01/70 02:21:11.400,997.068065
3356369 *0001V,01/01/70 02:21:11.500,997.079931
3356478 *0001V,01/01/70 02:21:11.600,997.079192
3356572 *0001V,01/01/70 02:21:11.700,997.060791
3356665 *0001V,01/01/70 02:21:11.800,997.061654
3356774 *0001V,01/01/70 02:21:11.900,997.115839
3356868 *0001V,01/01/70 02:21:12.000,997.138295
3356977 *0001V,01/01/70 02:21:12.100,997.145360
3357071 *0001V,01/01/70 02:21:12.200,997.154055
3357164 *0001V,01/01/70 02:21:12.300,997.160506
3357274 *0001V,01/01/70 02:21:12.400,997.169121
3357367 *0001V,01/01/70 02:21:12.500,997.130955
3357476 *0001V,01/01/70 02:21:12.600,997.109264
3357570 *0001V,01/01/70 02:21:12.700,997.136001
3357679 *0001V,01/01/70 02:21:12.800,997.146701
3357773 *0001V,01/01/70 02:21:12.900,997.222464
3357867 *0001V,01/01/70 02:21:13.000,997.265195
3357976 *0001V,01/01/70 02:21:13.100,997.303405
3358069 *0001V,01/01/70 02:21:13.200,997.385050
3358179 *0001V,01/01/70 02:21:13.300,997.398370
3358272 *0001V,01/01/70 02:21:13.400,997.289861
3358366 *0001V,01/01/70 02:21:13.500,997.289304
3358475 *0001V,01/01/70 02:21:13.600,997.305245
3358569 *0001V,01/01/70 02:21:13.700,997.281189
3358678 *0001V,01/01/70 02:21:13.800,997.300444
3358771 *0001V,01/01/70 02:21:13.900,997.311433
3358865 *0001V,01/01/70 02:21:14.000,997.301900
3358974 *0001V,01/01/70 02:21:14.100,997.297080
3359068 *0001V,01/01/70 02:21:14.200,997.254907
3359177 *0001V,01/01/70 02:21:14.300,997.260177
3359271 *0001V,01/01/70 02:21:14.400,997.232121
3359364 *0001V,01/01/70 02:21:14.500,997.192572
3359473 *0001V,01/01/70 02:21:14.600,997.219742
3359567 *0001V,01/01/70 02:21:14.700,997.282853
3359676 *0001V,01/01/70 02:21:14.800,997.262581
3359770 *0001V,01/01/70 02:21:14.900,997.327363
3359879 *0001V,01/01/70 02:21:15.000,997.370254
3359973 *0001V,01/01/70 02:21:15.100,997.476971
3400066 *0001V,01/01/70 02:21:15.200,997.452224
3400175 *0001V,01/01/70 02:21:15.300,997.443875
3400269 *0001V,01/01/70 02:21:15.400,997.451426
3400378 *0001V,01/01/70 02:21:15.500,997.447846
3400472 *0001V,01/01/70 02:21:15.600,997.463157
3400565 *0001V,01/01/70 02:21:15.700,997.469713
3400675 *0001V,01/01/70 02:21:15.800,997.473455
3400768 *0001V,01/01/70 02:21:15.900,997.456749
3400877 *0001V,01/01/70 02:21:16.000,997.478602
3400971 *0001V,01/01/70 02:21:16.100,997.511130
3401065 *0001V,01/01/70 02:21:16.200,997.478495
3401174 *0001V,01/01/70 02:21:16.300,997.458438
3401267 *0001V,01/01/70 02:21:16.400,997.451409
3401377 *0001V,01/01/70 02:21:16.500,997.479023
3401470 *0001V,01/01/70 02:21:16.600,997.499348
3401579 *0001V,01/01/70 02:21:16.700,997.515586
3401673 *0001V,01/01/70 02:21:16.800,997.459453
3401767 *0001V,01/01/70 02:21:16.900,997.448052
3401876 *0001V,01/01/70 02:21:17.000,997.470064
3401969 *0001V,01/01/70 02:21:17.100,997.483504
3402079 *0001V,01/01/70 02:21:17.200,997.487832
3402172 *0001V,01/01/70 02:21:17.300,997.525192
3402266 *0001V,01/01/70 02:21:17.400,997.527549
3402375 *0001V,01/01/70 02:21:17.500,997.569002
3402469 *0001V,01/01/70 02:21:17.600,997.631208
3402578 *0001V,01/01/70 02:21:17.700,997.686768
3402671 *0001V,01/01/70 02:21:17.800,997.728935
3402765 *0001V,01/01/70 02:21:17.900,997.616874
3402874 *0001V,01/01/70 02:21:18.000,997.557666
3402968 *0001V,01/01/70 02:21:18.100,997.556460
3403077 *0001V,01/01/70 02:21:18.200,997.551241
3403171 *0001V,01/01/70 02:21:18.300,997.490071
3403280 *0001V,01/01/70 02:21:18.400,997.454405
3403373 *0001V,01/01/70 02:21:18.500,997.430755
3403467 *0001V,01/01/70 02:21:18.600,997.315154
3403576 *0001V,01/01/70 02:21:18.700,997.347957
3403670 *0001V,01/01/70 02:21:18.800,997.274292
3403779 *0001V,01/01/70 02:21:18.900,997.222879
3403873 *0001V,01/01/70 02:21:19.000,997.249624
3403966 *0001V,01/01/70 02:21:19.100,997.260506
3404075 *0001V,01/01/70 02:21:19.200,997.241625
3404169 *0001V,01/01/70 02:21:19.300,997.210328
3404278 *0001V,01/01/70 02:21:19.400,997.288792
3404372 *0001V,01/01/70 02:21:19.500,997.264652
3404465 *0001V,01/01/70 02:21:19.600,997.263676
3404575 *0001V,01/01/70 02:21:19.700,997.221109
3404668 *0001V,01/01/70 02:21:19.800,997.256528
3404777 *0001V,01/01/70 02:21:19.900,997.197171
3404871 *0001V,01/01/70 02:21:20.000,997.227429
3404965 *0001V,01/01/70 02:21:20.100,997.195622
3405074 *0001V,01/01/70 02:21:20.200,997.205111
3405167 *0001V,01/01/70 02:21:20.300,997.172373
3405277 *0001V,01/01/70 02:21:20.400,997.097470
3405370 *0001V,01/01/70 02:21:20.500,997.054438
3405479 *0001V,01/01/70 02:21:20.600,997.092863
3405573 *0001V,01/01/70 02:21:20.700,997.133024
3405667 *0001V,01/01/70 02:21:20.800,997.128773
3405776 *0001V,01/01/70 02:21:20.900,997.144777
3405869 *0001V,01/01/70 02:21:21.000,997.144498
3405979 *0001V,01/01/70 02:21:21.100,997.180848
3406072 *0001V,01/01/70 02:21:21.200,997.207154
3406166 *0001V,01/01/70 02:21:21.300,997.226442
3406275 *0001V,01/01/70 02:21:21.400,997.247599
3406369 *0001V,01/01/70 02:21:21.500,997.256167
3406478 *0001V,01/01/70 02:21:21.600,997.294688
3406571 *0001V,01/01/70 02:21:21.700,997.318407
3406665 *0001V,01/01/70 02:21:21.800,997.351446
3406774 *0001V,01/01/70 02:21:21.900,997.412189
3406868 *0001V,01/01/70 02:21:22.000,997.399762
3406977 *0001V,01/01/70 02:21:22.100,997.378762
3407071 *0001V,01/01/70 02:21:22.200,997.373985
3407180 *0001V,01/01/70 02:21:22.300,997.407781
3407273 *0001V,01/01/70 02:21:22.400,997.407030
3407367 *0001V,01/01/70 02:21:22.500,997.396588
3407476 *0001V,01/01/70 02:21:22.600,997.373300
3407570 *0001V,01/01/70 02:21:22.700,997.335177
3407679 *0001V,01/01/70 02:21:22.800,997.314296
3407773 *0001V,01/01/70 02:21:22.900,997.342043
3407866 *0001V,01/01/70 02:21:23.000,997.381289
3407975 *0001V,01/01/70 02:21:23.100,997.371574
3408069 *0001V,01/01/70 02:21:23.200,997.323814
3408178 *0001V,01/01/70 02:21:23.300,997.303448
3408272 *0001V,01/01/70 02:21:23.400,997.195758
3408365 *0001V,01/01/70 02:21:23.500,997.177378
3408475 *0001V,01/01/70 02:21:23.600,997.212052
3408568 *0001V,01/01/70 02:21:23.700,997.243180
3408677 *0001V,01/01/70 02:21:23.800,997.286665
3408771 *0001V,01/01/70 02:21:23.900,997.315738
3408865 *0001V,01/01/70 02:21:24.000,997.335957
3408974 *0001V,01/01/70 02:21:24.100,997.362744
3409067 *0001V,01/01/70 02:21:24.200,997.410335
3409177 *0001V,01/01/70 02:21:24.300,997.466318
3409270 *0001V,01/01/70 02:21:24.400,997.530016
3409379 *0001V,01/01/70 02:21:24.500,997.514531
3409473 *0001V,01/01/70 02:21:24.600,997.519111
3409567 *0001V,01/01/70 02:21:24.700,997.489260
3409676 *0001V,01/01/70 02:21:24.800,997.492734
3409769 *0001V,01/01/70 02:21:24.900,997.474124
3409879 *0001V,01/01/70 02:21:25.000,997.461004
3409972 *0001V,01/01/70 02:21:25.100,997.395465
3410066 *0001V,01/01/70 02:21:25.200,997.396000
3410175 *0001V,01/01/70 02:21:25.300,997.296818
3410269 *0001V,01/01/70 02:21:25.400,997.238004
3410378 *0001V,01/01/70 02:21:25.500,997.203875
3410471 *0001V,01/01/70 02:21:25.600,997.331489
3410565 *0001V,01/01/70 02:21:25.700,997.307237
3410674 *0001V,01/01/70 02:21:25.800,997.317162
3410768 *0001V,01/01/70 02:21:25.900,997.264860
3410877 *0001V,01/01/70 02:21:26.000,997.318107
3410971 *0001V,01/01/70 02:21:26.100,997.316236
3411064 *0001V,01/01/70 02:21:26.200,997.370707
3411173 *0001V,01/01/70 02:21:26.300,997.255181
3411267 *0001V,01/01/70 02:21:26.400,997.301785
3411376 *0001V,01/01/70 02:21:26.500,997.287878
3411470 *0001V,01/01/70 02:21:26.600,997.282409
3411579 *0001V,01/01/70 02:21:26.700,997.149991
3411673 *0001V,01/01/70 02:21:26.800,997.254571
3411766 *0001V,01/01/70 02:21:26.900,997.341992
3411875 *0001V,01/01/70 02:21:27.000,997.405417
3411969 *0001V,01/01/70 02:21:27.100,997.376137
3412078 *0001V,01/01/70 02:21:27.200,997.383128
3412172 *0001V,01/01/70 02:21:27.300,997.401237
3412265 *0001V,01/01/70 02:21:27.400,997.379202
3412375 *0001V,01/01/70 02:21:27.500,997.380318
3412468 *0001V,01/01/70 02:21:27.600,997.403356
3412577 *0001V,01/01/70 02:21:27.700,997.352172
3412671 *0001V,01/01/70 02:21:27.800,997.321559
3412765 *0001V,01/01/70 02:21:27.900,997.317854
3412874 *0001V,01/01/70 02:21:28.000,997.192904
3412967 *0001V,01/01/70 02:21:28.100,997.214756
3413077 *0001V,01/01/70 02:21:28.200,997.332616
3413170 *0001V,01/01/70 02:21:28.300,997.281073
3413279 *0001V,01/01/70 02:21:28.400,997.296965
3413373 *0001V,01/01/70 02:21:28.500,997.304760
3413467 *0001V,01/01/70 02:21:28.600,997.269683
3413576 *0001V,01/01/70 02:21:28.700,997.212640
3413669 *0001V,01/01/70 02:21:28.800,997.266156
3413779 *0001V,01/01/70 02:21:28.900,997.310667
3413872 *0001V,01/01/70 02:21:29.000,997.274728
3413966 *0001V,01/01/70 02:21:29.100,997.277980
3414075 *0001V,01/01/70 02:21:29.200,997.345645
3414169 *0001V,01/01/70 02:21:29.300,997.382051
3414278 *0001V,01/01/70 02:21:29.400,997.407845
3414371 *0001V,01/01/70 02:21:29.500,997.451814
3414465 *0001V,01/01/70 02:21:29.600,997.504421
3414574 *0001V,01/01/70 02:21:29.700,997.520565
3414668 *0001V,01/01/70 02:21:29.800,997.518319
3414777 *0001V,01/01/70 02:21:29.900,997.497866
3414871 *0001V,01/01/70 02:21:30.000,997.477324
3414980 *0001V,01/01/70 02:21:30.100,997.456926
3415073 *0001V,01/01/70 02:21:30.200,997.463039
3415167 *0001V,01/01/70 02:21:30.300,997.465709
3415276 *0001V,01/01/70 02:21:30.400,997.423162
3415370 *0001V,01/01/70 02:21:30.500,997.404206
3415479 *0001V,01/01/70 02:21:30.600,997.411214
3415573 *0001V,01/01/70 02:21:30.700,997.427370
3415666 *0001V,01/01/70 02:21:30.800,997.442557
3415775 *0001V,01/01/70 02:21:30.900,997.460159
3415869 *0001V,01/01/70 02:21:31.000,997.477300
3415978 *0001V,01/01/70 02:21:31.100,997.492251
3416072 *0001V,01/01/70 02:21:31.200,997.513796
3416165 *0001V,01/01/70 02:21:31.300,997.549125
3416275 *0001V,01/01/70 02:21:31.400,997.583001
3416368 *0001V,01/01/70 02:21:31.500,997.613271
3416477 *0001V,01/01/70 02:21:31.600,997.620667
3416571 *0001V,01/01/70 02:21:31.700,997.635559
3416665 *0001V,01/01/70 02:21:31.800,997.665274
3416774 *0001V,01/01/70 02:21:31.900,997.685422
3416867 *0001V,01/01/70 02:21:32.000,997.691833
3416977 *0001V,01/01/70 02:21:32.100,997.688315
3417070 *0001V,01/01/70 02:21:32.200,997.681060
3417179 *0001V,01/01/70 02:21:32.300,997.659017
3417273 *0001V,01/01/70 02:21:32.400,997.618270
3417367 *0001V,01/01/70 02:21:32.500,997.544681
3417476 *0001V,01/01/70 02:21:32.600,997.564612
3417569 *0001V,01/01/70 02:21:32.700,997.402554
3417679 *0001V,01/01/70 02:21:32.800,997.252308
3417772 *0001V,01/01/70 02:21:32.900,997.443828
3417866 *0001V,01/01/70 02:21:33.000,997.535987
3417975 *0001V,01/01/70 02:21:33.100,997.443665
3418069 *0001V,01/01/70 02:21:33.200,997.293857
3418178 *0001V,01/01/70 02:21:33.300,997.110011
3418271 *0001V,01/01/70 02:21:33.400,997.097052
3418365 *0001V,01/01/70 02:21:33.500,997.254267
3418474 *0001V,01/01/70 02:21:33.600,997.328669
3418568 *0001V,01/01/70 02:21:33.700,997.319639
3418677 *0001V,01/01/70 02:21:33.800,997.281613
3418771 *0001V,01/01/70 02:21:33.900,997.286459
3418864 *0001V,01/01/70 02:21:34.000,997.287963
3418973 *0001V,01/01/70 02:21:34.100,997.260235
3419067 *0001V,01/01/70 02:21:34.200,997.218086
3419176 *0001V,01/01/70 02:21:34.300,997.179983
3419270 *0001V,01/01/70 02:21:34.400,997.123089
3419379 *0001V,01/01/70 02:21:34.500,997.041947
3419473 *0001V,01/01/70 02:21:34.600,996.994532
3419566 *0001V,01/01/70 02:21:34.700,996.963091
3419675 *0001V,01/01/70 02:21:34.800,996.993337
3419769 *0001V,01/01/70 02:21:34.900,996.978950
3419878 *0001V,01/01/70 02:21:35.000,996.935718
3419972 *0001V,01/01/70 02:21:35.100,997.006600
3420065 *0001V,01/01/70 02:21:35.200,996.992578
3420175 *0001V,01/01/70 02:21:35.300,996.931688
3420268 *0001V,01/01/70 02:21:35.400,996.972508
3420377 *0001V,01/01/70 02:21:35.500,997.014371
3420471 *0001V,01/01/70 02:21:35.600,996.996917
3420565 *0001V,01/01/70 02:21:35.700,997.019332
3420674 *0001V,01/01/70 02:21:35.800,997.003334
3420767 *0001V,01/01/70 02:21:35.900,996.998758
3420877 *0001V,01/01/70 02:21:36.000,996.991592
3420970 *0001V,01/01/70 02:21:36.100,997.039367
3421079 *0001V,01/01/70 02:21:36.200,997.039577
3421173 *0001V,01/01/70 02:21:36.300,997.010729
3421267 *0001V,01/01/70 02:21:36.400,996.915458
3421376 *0001V,01/01/70 02:21:36.500,996.904045
3421469 *0001V,01/01/70 02:21:36.600,997.003341
3421579 *0001V,01/01/70 02:21:36.700,997.020297
3421672 *0001V,01/01/70 02:21:36.800,997.121875
3421766 *0001V,01/01/70 02:21:36.900,997.128849
3421875 *0001V,01/01/70 02:21:37.000,997.197801
3421969 *0001V,01/01/70 02:21:37.100,997.190516
3422078 *0001V,01/01/70 02:21:37.200,997.204288
3422171 *0001V,01/01/70 02:21:37.300,997.221925
3422265 *0001V,01/01/70 02:21:37.400,997.215109
3422374 *0001V,01/01/70 02:21:37.500,997.162169
3422468 *0001V,01/01/70 02:21:37.600,997.177092
3422577 *0001V,01/01/70 02:21:37.700,997.198179
3422671 *0001V,01/01/70 02:21:37.800,997.177383
3422780 *0001V,01/01/70 02:21:37.900,997.186873
3422873 *0001V,01/01/70 02:21:38.000,997.273326
3422967 *0001V,01/01/70 02:21:38.100,997.280028
3423076 *0001V,01/01/70 02:21:38.200,997.289749
3423170 *0001V,01/01/70 02:21:38.300,997.260296
3423279 *0001V,01/01/70 02:21:38.400,997.304662
3423373 *0001V,01/01/70 02:21:38.500,997.300702
3423466 *0001V,01/01/70 02:21:38.600,997.356212
3423575 *0001V,01/01/70 02:21:38.700,997.384298
3423669 *0001V,01/01/70 02:21:38.800,997.373687
3423778 *0001V,01/01/70 02:21:38.900,997.392882
3423872 *0001V,01/01/70 02:21:39.000,997.389104
3423965 *0001V,01/01/70 02:21:39.100,997.371203
3424075 *0001V,01/01/70 02:21:39.200,997.410312
3424168 *0001V,01/01/70 02:21:39.300,997.421709
3424277 *0001V,01/01/70 02:21:39.400,997.427091
3424371 *0001V,01/01/70 02:21:39.500,997.461000
3424465 *0001V,01/01/70 02:21:39.600,997.422579
3424574 *0001V,01/01/70 02:21:39.700,997.439127
3424667 *0001V,01/01/70 02:21:39.800,997.500493
3424777 *0001V,01/01/70 02:21:39.900,997.543930
3424870 *0001V,01/01/70 02:21:40.000,997.540715
3424979 *0001V,01/01/70 02:21:40.100,997.454446
3425073 *0001V,01/01/70 02:21:40.200,997.334523
3425167 *0001V,01/01/70 02:21:40.300,997.292948
3425276 *0001V,01/01/70 02:21:40.400,997.293409
3425369 *0001V,01/01/70 02:21:40.500,997.186234
3425479 *0001V,01/01/70 02:21:40.600,997.169033
3425572 *0001V,01/01/70 02:21:40.700,997.114523
3425666 *0001V,01/01/70 02:21:40.800,997.107958
3425775 *0001V,01/01/70 02:21:40.900,997.157043
3425869 *0001V,01/01/70 02:21:41.000,997.314431
3425978 *0001V,01/01/70 02:21:41.100,997.416379
3426071 *0001V,01/01/70 02:21:41.200,997.499258
3426165 *0001V,01/01/70 02:21:41.300,997.509301
3426274 *0001V,01/01/70 02:21:41.400,997.488146
3426368 *0001V,01/01/70 02:21:41.500,997.514647
3426477 *0001V,01/01/70 02:21:41.600,997.519798
3426571 *0001V,01/01/70 02:21:41.700,997.546406
3426680 *0001V,01/01/70 02:21:41.800,997.506446
3426773 *0001V,01/01/70 02:21:41.900,997.496599
3426867 *0001V,01/01/70 02:21:42.000,997.457162
3426976 *0001V,01/01/70 02:21:42.100,997.419436
3427070 *0001V,01/01/70 02:21:42.200,997.430783
3427179 *0001V,01/01/70 02:21:42.300,997.421128
3427273 *0001V,01/01/70 02:21:42.400,997.374093
3427366 *0001V,01/01/70 02:21:42.500,997.335769
3427475 *0001V,01/01/70 02:21:42.600,997.251203
3427569 *0001V,01/01/70 02:21:42.700,997.237500
3427678 *0001V,01/01/70 02:21:42.800,997.211048
3427772 *0001V,01/01/70 02:21:42.900,997.135433
3427865 *0001V,01/01/70 02:21:43.000,997.120709
3427975 *0001V,01/01/70 02:21:43.100,997.186070
3428068 *0001V,01/01/70 02:21:43.200,997.089572
3428177 *0001V,01/01/70 02:21:43.300,997.196630
3428271 *0001V,01/01/70 02:21:43.400,997.338570
3428365 *0001V,01/01/70 02:21:43.500,997.323875
3428474 *0001V,01/01/70 02:21:43.600,997.235792
3428567 *0001V,01/01/70 02:21:43.700,997.144418
3428677 *0001V,01/01/70 02:21:43.800,997.048159
3428770 *0001V,01/01/70 02:21:43.900,997.098374
3428879 *0001V,01/01/70 02:21:44.000,997.031470
3428973 *0001V,01/01/70 02:21:44.100,996.949801
3429067 *0001V,01/01/70 02:21:44.200,997.016700
3429176 *0001V,01/01/70 02:21:44.300,996.961320
3429269 *0001V,01/01/70 02:21:44.400,997.086799
3429379 *0001V,01/01/70 02:21:44.500,997.097445
3429472 *0001V,01/01/70 02:21:44.600,997.102242
3429566 *0001V,01/01/70 02:21:44.700,997.133602
3429675 *0001V,01/01/70 02:21:44.800,997.158654
3429769 *0001V,01/01/70 02:21:44.900,997.150576
3429878 *0001V,01/01/70 02:21:45.000,997.227461
3429971 *0001V,01/01/70 02:21:45.100,997.204444
3430065 *0001V,01/01/70 02:21:45.200,997.195849
3430174 *0001V,01/01/70 02:21:45.300,997.236585
3430268 *0001V,01/01/70 02:21:45.400,997.102040
3430377 *0001V,01/01/70 02:21:45.500,997.169006
3430471 *0001V,01/01/70 02:21:45.600,997.321298
3430564 *0001V,01/01/70 02:21:45.700,997.186947
3430673 *0001V,01/01/70 02:21:45.800,997.171772
3430767 *0001V,01/01/70 02:21:45.900,997.154671
3430876 *0001V,01/01/70 02:21:46.000,997.061784
3430970 *0001V,01/01/70 02:21:46.100,997.219915
3431079 *0001V,01/01/70 02:21:46.200,997.176473
3431173 *0001V,01/01/70 02:21:46.300,997.143685
3431266 *0001V,01/01/70 02:21:46.400,997.189567
3431375 *0001V,01/01/70 02:21:46.500,997.091099
3431469 *0001V,01/01/70 02:21:46.600,997.213351
3431578 *0001V,01/01/70 02:21:46.700,997.168355
3431672 *0001V,01/01/70 02:21:46.800,997.115591
3431765 *0001V,01/01/70 02:21:46.900,997.118463
3431875 *0001V,01/01/70 02:21:47.000,997.099560
3431968 *0001V,01/01/70 02:21:47.100,997.051848
3432077 *0001V,01/01/70 02:21:47.200,997.047155
3432171 *0001V,01/01/70 02:21:47.300,997.050617
3432265 *0001V,01/01/70 02:21:47.400,997.001202
3432374 *0001V,01/01/70 02:21:47.500,997.066659
3432467 *0001V,01/01/70 02:21:47.600,997.051734
3432577 *0001V,01/01/70 02:21:47.700,997.053615
3432670 *0001V,01/01/70 02:21:47.800,997.011914
3432779 *0001V,01/01/70 02:21:47.900,997.003834
3432873 *0001V,01/01/70 02:21:48.000,996.946367
3432967 *0001V,01/01/70 02:21:48.100,997.023757
3433076 *0001V,01/01/70 02:21:48.200,997.010944
3433169 *0001V,01/01/70 02:21:48.300,997.054347
3433279 *0001V,01/01/70 02:21:48.400,997.009406
3433372 *0001V,01/01/70 02:21:48.500,996.943938
3433466 *0001V,01/01/70 02:21:48.600,997.012933
3433575 *0001V,01/01/70 02:21:48.700,996.955885
3433669 *0001V,01/01/70 02:21:48.800,997.044523
3433778 *0001V,01/01/70 02:21:48.900,997.063351
3433871 *0001V,01/01/70 02:21:49.000,996.993686
3433965 *0001V,01/01/70 02:21:49.100,996.949498
3434074 *0001V,01/01/70 02:21:49.200,997.045846
3434168 *0001V,01/01/70 02:21:49.300,997.071122
3434277 *0001V,01/01/70 02:21:49.400,997.148256
3434371 *0001V,01/01/70 02:21:49.500,997.139256
3434464 *0001V,01/01/70 02:21:49.600,997.083406
3434573 *0001V,01/01/70 02:21:49.700,997.091220
3434667 *0001V,01/01/70 02:21:49.800,997.083796
3434776 *0001V,01/01/70 02:21:49.900,997.187681
3434870 *0001V,01/01/70 02:21:50.000,997.176209
3434979 *0001V,01/01/70 02:21:50.100,997.102837
3435073 *0001V,01/01/70 02:21:50.200,997.189396
3435166 *0001V,01/01/70 02:21:50.300,997.329907
3435275 *0001V,01/01/70 02:21:50.400,997.404059
3435369 *0001V,01/01/70 02:21:50.500,997.479686
3435478 *0001V,01/01/70 02:21:50.600,997.374238
3435572 *0001V,01/01/70 02:21:50.700,997.332879
3435665 *0001V,01/01/70 02:21:50.800,997.408102
3435775 *0001V,01/01/70 02:21:50.900,997.422464
3435868 *0001V,01/01/70 02:21:51.000,997.445212
3435977 *0001V,01/01/70 02:21:51.100,997.575188
3436071 *0001V,01/01/70 02:21:51.200,997.386461
3436165 *0001V,01/01/70 02:21:51.300,997.451143
3436274 *0001V,01/01/70 02:21:51.400,997.416691
3436367 *0001V,01/01/70 02:21:51.500,997.385523
3436477 *0001V,01/01/70 02:21:51.600,997.392694
3436570 *0001V,01/01/70 02:21:51.700,997.426301
3436679 *0001V,01/01/70 02:21:51.800,997.321468
3436773 *0001V,01/01/70 02:21:51.900,997.398728
3436867 *0001V,01/01/70 02:21:52.000,997.349614
3436976 *0001V,01/01/70 02:21:52.100,997.483237
3437069 *0001V,01/01/70 02:21:52.200,997.476048
3437179 *0001V,01/01/70 02:21:52.300,997.519597
3437272 *0001V,01/01/70 02:21:52.400,997.535513
3437366 *0001V,01/01/70 02:21:52.500,997.455651
3437475 *0001V,01/01/70 02:21:52.600,997.424760
3437569 *0001V,01/01/70 02:21:52.700,997.502404
3437678 *0001V,01/01/70 02:21:52.800,997.495418
3437771 *0001V,01/01/70 02:21:52.900,997.527108
3437865 *0001V,01/01/70 02:21:53.000,997.490351
3437974 *0001V,01/01/70 02:21:53.100,997.551400
3438068 *0001V,01/01/70 02:21:53.200,997.547540
3438177 *0001V,01/01/70 02:21:53.300,997.562181
3438271 *0001V,01/01/70 02:21:53.400,997.606544
3438380 *0001V,01/01/70 02:21:53.500,997.591373
3438473 *0001V,01/01/70 02:21:53.600,997.534462
3438567 *0001V,01/01/70 02:21:53.700,997.467753
3438676 *0001V,01/01/70 02:21:53.800,997.387703
3438770 *0001V,01/01/70 02:21:53.900,997.330936
3438879 *0001V,01/01/70 02:21:54.000,997.281732
3438973 *0001V,01/01/70 02:21:54.100,997.259816
3439066 *0001V,01/01/70 02:21:54.200,997.288187
3439175 *0001V,01/01/70 02:21:54.300,997.318732
3439269 *0001V,01/01/70 02:21:54.400,997.353332
3439378 *0001V,01/01/70 02:21:54.500,997.388514
3439472 *0001V,01/01/70 02:21:54.600,997.435072
3439565 *0001V,01/01/70 02:21:54.700,997.521585
3439675 *0001V,01/01/70 02:21:54.800,997.551381
3439768 *0001V,01/01/70 02:21:54.900,997.558363
3439877 *0001V,01/01/70 02:21:55.000,997.585202
3439971 *0001V,01/01/70 02:21:55.100,997.599890
3440065 *0001V,01/01/70 02:21:55.200,997.598288
3440174 *0001V,01/01/70 02:21:55.300,997.615376
3440267 *0001V,01/01/70 02:21:55.400,997.523226
3440377 *0001V,01/01/70 02:21:55.500,997.498220
3440470 *0001V,01/01/70 02:21:55.600,997.484598
3440579 *0001V,01/01/70 02:21:55.700,997.382388
3440673 *0001V,01/01/70 02:21:55.800,997.407441
3440767 *0001V,01/01/70 02:21:55.900,997.448860
3440876 *0001V,01/01/70 02:21:56.000,997.462269
3440969 *0001V,01/01/70 02:21:56.100,997.381910
3441079 *0001V,01/01/70 02:21:56.200,997.344643
3441172 *0001V,01/01/70 02:21:56.300,997.248292
3441266 *0001V,01/01/70 02:21:56.400,997.271295
3441375 *0001V,01/01/70 02:21:56.500,997.269043
3441469 *0001V,01/01/70 02:21:56.600,997.230403
3441578 *0001V,01/01/70 02:21:56.700,997.162785
3441671 *0001V,01/01/70 02:21:56.800,997.090760
3441765 *0001V,01/01/70 02:21:56.900,997.096220
3441874 *0001V,01/01/70 02:21:57.000,997.063277
3441968 *0001V,01/01/70 02:21:57.100,997.032205
3442077 *0001V,01/01/70 02:21:57.200,996.994374
3442171 *0001V,01/01/70 02:21:57.300,996.955178
3442280 *0001V,01/01/70 02:21:57.400,996.938975
3442373 *0001V,01/01/70 02:21:57.500,996.965621
3442467 *0001V,01/01/70 02:21:57.600,996.968846
3442576 *0001V,01/01/70 02:21:57.700,996.923588
3442670 *0001V,01/01/70 02:21:57.800,996.864067
3442779 *0001V,01/01/70 02:21:57.900,996.767046
3442873 *0001V,01/01/70 02:21:58.000,996.797510
3442966 *0001V,01/01/70 02:21:58.100,996.900354
3443075 *0001V,01/01/70 02:21:58.200,996.885497
3443169 *0001V,01/01/70 02:21:58.300,996.918648
3443278 *0001V,01/01/70 02:21:58.400,997.080450
3443372 *0001V,01/01/70 02:21:58.500,997.053831
3443465 *0001V,01/01/70 02:21:58.600,997.026328
3443575 *0001V,01/01/70 02:21:58.700,996.993947
3443668 *0001V,01/01/70 02:21:58.800,996.931633
3443777 *0001V,01/01/70 02:21:58.900,997.063260
3443871 *0001V,01/01/70 02:21:59.000,997.109126
3443965 *0001V,01/01/70 02:21:59.100,996.996128
3444074 *0001V,01/01/70 02:21:59.200,996.988119
3444167 *0001V,01/01/70 02:21:59.300,997.059371
3444277 *0001V,01/01/70 02:21:59.400,997.037189
3444370 *0001V,01/01/70 02:21:59.500,996.935967
3444479 *0001V,01/01/70 02:21:59.600,997.042632
3444573 *0001V,01/01/70 02:21:59.700,996.986875
3444667 *0001V,01/01/70 02:21:59.800,997.075588
3444776 *0001V,01/01/70 02:21:59.900,997.071325
3444869 *0001V,01/01/70 02:22:00.000,997.164488
3444979 *0001V,01/01/70 02:22:00.100,997.349550
3445072 *0001V,01/01/70 02:22:00.200,997.361522
3445166 *0001V,01/01/70 02:22:00.300,997.228379
3445275 *0001V,01/01/70 02:22:00.400,997.190588
3445369 *0001V,01/01/70 02:22:00.500,997.185178
3445478 *0001V,01/01/70 02:22:00.600,997.217099
3445571 *0001V,01/01/70 02:22:00.700,997.249256
3445665 *0001V,01/01/70 02:22:00.800,997.214338
3445774 *0001V,01/01/70 02:22:00.900,997.219652
3445868 *0001V,01/01/70 02:22:01.000,997.233441
3445977 *0001V,01/01/70 02:22:01.100,997.317920
3446071 *0001V,01/01/70 02:22:01.200,997.323873
3446180 *0001V,01/01/70 02:22:01.300,997.288348
3446273 *0001V,01/01/70 02:22:01.400,997.264691
3446367 *0001V,01/01/70 02:22:01.500,997.263371
3446476 *0001V,01/01/70 02:22:01.600,997.299375
3446570 *0001V,01/01/70 02:22:01.700,997.388181
3446679 *0001V,01/01/70 02:22:01.800,997.472503
3446773 *0001V,01/01/70 02:22:01.900,997.539035
3446866 *0001V,01/01/70 02:22:02.000,997.561755
3446975 *0001V,01/01/70 02:22:02.100,997.623522
3447069 *0001V,01/01/70 02:22:02.200,997.643526
3447178 *0001V,01/01/70 02:22:02.300,997.649398
3447272 *0001V,01/01/70 02:22:02.400,997.660757
3447365 *0001V,01/01/70 02:22:02.500,997.674340
3447475 *0001V,01/01/70 02:22:02.600,997.674322
3447568 *0001V,01/01/70 02:22:02.700,997.660359
3447677 *0001V,01/01/70 02:22:02.800,997.613952
3447771 *0001V,01/01/70 02:22:02.900,997.577774
3447880 *0001V,01/01/70 02:22:03.000,997.507925
3447974 *0001V,01/01/70 02:22:03.100,997.523916
3448067 *0001V,01/01/70 02:22:03.200,997.437536
3448177 *0001V,01/01/70 02:22:03.300,997.421035
3448270 *0001V,01/01/70 02:22:03.400,997.410536
3448379 *0001V,01/01/70 02:22:03.500,997.394872
3448473 *0001V,01/01/70 02:22:03.600,997.387671
3448567 *0001V,01/01/70 02:22:03.700,997.396091
3448676 *0001V,01/01/70 02:22:03.800,997.347086
3448769 *0001V,01/01/70 02:22:03.900,997.340804
3448879 *0001V,01/01/70 02:22:04.000,997.327645
3448972 *0001V,01/01/70 02:22:04.100,997.324799
3449066 *0001V,01/01/70 02:22:04.200,997.338088
3449175 *0001V,01/01/70 02:22:04.300,997.303840
3449269 *0001V,01/01/70 02:22:04.400,997.292393
3449378 *0001V,01/01/70 02:22:04.500,997.255660
3449471 *0001V,01/01/70 02:22:04.600,997.248605
3449565 *0001V,01/01/70 02:22:04.700,997.254532
3449674 *0001V,01/01/70 02:22:04.800,997.283838
3449768 *0001V,01/01/70 02:22:04.900,997.343262
3449877 *0001V,01/01/70 02:22:05.000,997.364165
3449971 *0001V,01/01/70 02:22:05.100,997.359261
3450080 *0001V,01/01/70 02:22:05.200,997.363114
3450173 *0001V,01/01/70 02:22:05.300,997.349691
3450267 *0001V,01/01/70 02:22:05.400,997.358026
3450376 *0001V,01/01/70 02:22:05.500,997.343739
3450470 *0001V,01/01/70 02:22:05.600,997.368167
3450579 *0001V,01/01/70 02:22:05.700,997.386959
3450673 *0001V,01/01/70 02:22:05.800,997.413121
3450766 *0001V,01/01/70 02:22:05.900,997.447884
3450875 *0001V,01/01/70 02:22:06.000,997.483983
3450969 *0001V,01/01/70 02:22:06.100,997.511179
3451078 *0001V,01/01/70 02:22:06.200,997.512855
3451172 *0001V,01/01/70 02:22:06.300,997.492827
3451265 *0001V,01/01/70 02:22:06.400,997.481355
3451375 *0001V,01/01/70 02:22:06.500,997.495420
3451468 *0001V,01/01/70 02:22:06.600,997.520270
3451577 *0001V,01/01/70 02:22:06.700,997.533751
3451671 *0001V,01/01/70 02:22:06.800,997.521993
3451765 *0001V,01/01/70 02:22:06.900,997.526680
3451874 *0001V,01/01/70 02:22:07.000,997.532219
3451967 *0001V,01/01/70 02:22:07.100,997.473351
3452077 *0001V,01/01/70 02:22:07.200,997.470728
3452170 *0001V,01/01/70 02:22:07.300,997.452816
3452279 *0001V,01/01/70 02:22:07.400,997.439286
3452373 *0001V,01/01/70 02:22:07.500,997.436693
3452467 *0001V,01/01/70 02:22:07.600,997.393077
3452576 *0001V,01/01/70 02:22:07.700,997.375246
3452669 *0001V,01/01/70 02:22:07.800,997.429280
3452779 *0001V,01/01/70 02:22:07.900,997.401771
3452872 *0001V,01/01/70 02:22:08.000,997.385062
3452966 *0001V,01/01/70 02:22:08.100,997.311269
3453075 *0001V,01/01/70 02:22:08.200,997.316144
3453169 *0001V,01/01/70 02:22:08.300,997.359099
3453278 *0001V,01/01/70 02:22:08.400,997.349193
3453371 *0001V,01/01/70 02:22:08.500,997.314907
3453465 *0001V,01/01/70 02:22:08.600,997.318758
3453574 *0001V,01/01/70 02:22:08.700,997.294968
3453668 *0001V,01/01/70 02:22:08.800,997.254465
3453777 *0001V,01/01/70 02:22:08.900,997.251470
3453871 *0001V,01/01/70 02:22:09.000,997.160184
3453980 *0001V,01/01/70 02:22:09.100,997.117086
3454073 *0001V,01/01/70 02:22:09.200,997.072898
3454167 *0001V,01/01/70 02:22:09.300,997.125420
3454276 *0001V,01/01/70 02:22:09.400,997.179398
3454370 *0001V,01/01/70 02:22:09.500,997.145477
3454479 *0001V,01/01/70 02:22:09.600,997.078979
3454573 *0001V,01/01/70 02:22:09.700,997.077884
3454666 *0001V,01/01/70 02:22:09.800,997.106859
3454775 *0001V,01/01/70 02:22:09.900,997.086543
3454869 *0001V,01/01/70 02:22:10.000,997.019020
3454978 *0001V,01/01/70 02:22:10.100,996.964399
3455072 *0001V,01/01/70 02:22:10.200,996.914574
3455165 *0001V,01/01/70 02:22:10.300,996.904055
3455275 *0001V,01/01/70 02:22:10.400,996.868781
3455368 *0001V,01/01/70 02:22:10.500,996.846239
3455477 *0001V,01/01/70 02:22:10.600,996.952206
3455571 *0001V,01/01/70 02:22:10.700,996.880962
3455665 *0001V,01/01/70 02:22:10.800,996.977586
3455774 *0001V,01/01/70 02:22:10.900,996.950934
3455867 *0001V,01/01/70 02:22:11.000,996.973828
3455977 *0001V,01/01/70 02:22:11.100,997.017925
3456070 *0001V,01/01/70 02:22:11.200,997.068979
3456179 *0001V,01/01/70 02:22:11.300,997.070753
3456273 *0001V,01/01/70 02:22:11.400,997.036105
3456367 *0001V,01/01/70 02:22:11.500,997.089635
3456476 *0001V,01/01/70 02:22:11.600,997.034847
3456569 *0001V,01/01/70 02:22:11.700,997.067902
3456679 *0001V,01/01/70 02:22:11.800,997.046548
3456772 *0001V,01/01/70 02:22:11.900,997.138911
3456866 *0001V,01/01/70 02:22:12.000,997.220287
3456975 *0001V,01/01/70 02:22:12.100,997.192776
3457069 *0001V,01/01/70 02:22:12.200,997.261024
3457178 *0001V,01/01/70 02:22:12.300,997.296226
3457271 *0001V,01/01/70 02:22:12.400,997.198582
3457365 *0001V,01/01/70 02:22:12.500,997.161442
3457474 *0001V,01/01/70 02:22:12.600,997.145565
3457568 *0001V,01/01/70 02:22:12.700,997.182746
3457677 *0001V,01/01/70 02:22:12.800,997.112753
3457771 *0001V,01/01/70 02:22:12.900,997.101555
3457880 *0001V,01/01/70 02:22:13.000,997.119015
3457973 *0001V,01/01/70 02:22:13.100,997.243938
3458067 *0001V,01/01/70 02:22:13.200,997.331570
3458176 *0001V,01/01/70 02:22:13.300,997.334286
3458270 *0001V,01/01/70 02:22:13.400,997.308284
3458379 *0001V,01/01/70 02:22:13.500,997.378919
3458473 *0001V,01/01/70 02:22:13.600,997.378851
3458566 *0001V,01/01/70 02:22:13.700,997.399526
3458675 *0001V,01/01/70 02:22:13.800,997.334241
3458769 *0001V,01/01/70 02:22:13.900,997.300924
3458878 *0001V,01/01/70 02:22:14.000,997.223196
3458972 *0001V,01/01/70 02:22:14.100,997.296007
3459065 *0001V,01/01/70 02:22:14.200,997.362439
3459175 *0001V,01/01/70 02:22:14.300,997.250474
3459268 *0001V,01/01/70 02:22:14.400,997.375298
3459377 *0001V,01/01/70 02:22:14.500,997.357094
3459471 *0001V,01/01/70 02:22:14.600,997.262708
3459580 *0001V,01/01/70 02:22:14.700,997.287354
3459674 *0001V,01/01/70 02:22:14.800,997.297746
3459767 *0001V,01/01/70 02:22:14.900,997.299758
3459877 *0001V,01/01/70 02:22:15.000,997.282589
3459970 *0001V,01/01/70 02:22:15.100,997.304888
3500079 *0001V,01/01/70 02:22:15.200,997.244642
3500173 *0001V,01/01/70 02:22:15.300,997.197884
3500267 *0001V,01/01/70 02:22:15.400,997.228026
3500376 *0001V,01/01/70 02:22:15.500,997.279718
3500469 *0001V,01/01/70 02:22:15.600,997.284879
3500579 *0001V,01/01/70 02:22:15.700,997.236225
3500672 *0001V,01/01/70 02:22:15.800,997.304166
3500766 *0001V,01/01/70 02:22:15.900,997.373396
3500875 *0001V,01/01/70 02:22:16.000,997.339765
3500969 *0001V,01/01/70 02:22:16.100,997.308829
3501078 *0001V,01/01/70 02:22:16.200,997.370109
3501171 *0001V,01/01/70 02:22:16.300,997.423196
3501265 *0001V,01/01/70 02:22:16.400,997.429213
3501374 *0001V,01/01/70 02:22:16.500,997.436847
3501468 *0001V,01/01/70 02:22:16.600,997.468400
3501577 *0001V,01/01/70 02:22:16.700,997.483531
3501671 *0001V,01/01/70 02:22:16.800,997.487854
3501764 *0001V,01/01/70 02:22:16.900,997.534601
3501873 *0001V,01/01/70 02:22:17.000,997.529592
3501967 *0001V,01/01/70 02:22:17.100,997.602019
3502076 *0001V,01/01/70 02:22:17.200,997.605724
3502170 *0001V,01/01/70 02:22:17.300,997.538641
3502279 *0001V,01/01/70 02:22:17.400,997.474996
3502373 *0001V,01/01/70 02:22:17.500,997.455159
3502466 *0001V,01/01/70 02:22:17.600,997.405976
3502575 *0001V,01/01/70 02:22:17.700,997.417010
3502669 *0001V,01/01/70 02:22:17.800,997.407604
3502778 *0001V,01/01/70 02:22:17.900,997.455061
3502872 *0001V,01/01/70 02:22:18.000,997.491054
3502965 *0001V,01/01/70 02:22:18.100,997.524622
3503075 *0001V,01/01/70 02:22:18.200,997.524090
3503168 *0001V,01/01/70 02:22:18.300,997.476518
3503277 *0001V,01/01/70 02:22:18.400,997.478273
3503371 *0001V,01/01/70 02:22:18.500,997.432364
3503465 *0001V,01/01/70 02:22:18.600,997.349916
3503574 *0001V,01/01/70 02:22:18.700,997.378046
3503667 *0001V,01/01/70 02:22:18.800,997.363900
3503777 *0001V,01/01/70 02:22:18.900,997.309089
3503870 *0001V,01/01/70 02:22:19.000,997.287167
3503979 *0001V,01/01/70 02:22:19.100,997.341465
3504073 *0001V,01/01/70 02:22:19.200,997.301992
3504167 *0001V,01/01/70 02:22:19.300,997.284101
3504276 *0001V,01/01/70 02:22:19.400,997.303742
3504369 *0001V,01/01/70 02:22:19.500,997.174291
3504479 *0001V,01/01/70 02:22:19.600,997.234936
3504572 *0001V,01/01/70 02:22:19.700,997.241897
3504666 *0001V,01/01/70 02:22:19.800,997.312236
3504775 *0001V,01/01/70 02:22:19.900,997.361719
3504869 *0001V,01/01/70 02:22:20.000,997.389458
3504978 *0001V,01/01/70 02:22:20.100,997.368253
3505071 *0001V,01/01/70 02:22:20.200,997.405904
3505165 *0001V,01/01/70 02:22:20.300,997.332285
3505274 *0001V,01/01/70 02:22:20.400,997.383823
3505368 *0001V,01/01/70 02:22:20.500,997.302280
3505477 *0001V,01/01/70 02:22:20.600,997.273290
3505571 *0001V,01/01/70 02:22:20.700,997.446792
3505680 *0001V,01/01/70 02:22:20.800,997.390162
3505773 *0001V,01/01/70 02:22:20.900,997.232543
3505867 *0001V,01/01/70 02:22:21.000,997.167302
3505976 *0001V,01/01/70 02:22:21.100,997.267067
3506070 *0001V,01/01/70 02:22:21.200,997.354470
3506179 *0001V,01/01/70 02:22:21.300,997.298436
3506273 *0001V,01/01/70 02:22:21.400,997.243286
3506366 *0001V,01/01/70 02:22:21.500,997.324479
3506475 *0001V,01/01/70 02:22:21.600,997.406457
3506569 *0001V,01/01/70 02:22:21.700,997.306078
3506678 *0001V,01/01/70 02:22:21.800,997.237565
3506772 *0001V,01/01/70 02:22:21.900,997.217903
3506865 *0001V,01/01/70 02:22:22.000,997.180681
3506975 *0001V,01/01/70 02:22:22.100,997.061244
3507068 *0001V,01/01/70 02:22:22.200,996.888636
3507177 *0001V,01/01/70 02:22:22.300,996.819117
3507271 *0001V,01/01/70 02:22:22.400,996.838008
3507365 *0001V,01/01/70 02:22:22.500,996.877379
3507474 *0001V,01/01/70 02:22:22.600,996.957991
3507567 *0001V,01/01/70 02:22:22.700,996.957961
3507677 *0001V,01/01/70 02:22:22.800,996.986785
3507770 *0001V,01/01/70 02:22:22.900,996.960801
3507879 *0001V,01/01/70 02:22:23.000,997.000227
3507973 *0001V,01/01/70 02:22:23.100,996.974597
3508067 *0001V,01/01/70 02:22:23.200,997.091574
3508176 *0001V,01/01/70 02:22:23.300,997.139508
3508269 *0001V,01/01/70 02:22:23.400,997.056046
3508379 *0001V,01/01/70 02:22:23.500,997.104206
3508472 *0001V,01/01/70 02:22:23.600,997.158202
3508566 *0001V,01/01/70 02:22:23.700,997.079886
3508675 *0001V,01/01/70 02:22:23.800,997.001833
3508769 *0001V,01/01/70 02:22:23.900,996.895409
3508878 *0001V,01/01/70 02:22:24.000,996.967186
3508971 *0001V,01/01/70 02:22:24.100,997.021709
3509065 *0001V,01/01/70 02:22:24.200,997.184935
3509174 *0001V,01/01/70 02:22:24.300,997.006020
3509268 *0001V,01/01/70 02:22:24.400,997.101124
3509377 *0001V,01/01/70 02:22:24.500,997.140432
3509471 *0001V,01/01/70 02:22:24.600,997.183174
3509580 *0001V,01/01/70 02:22:24.700,997.135369
3509673 *0001V,01/01/70 02:22:24.800,997.116090
3509767 *0001V,01/01/70 02:22:24.900,997.045844
3509876 *0001V,01/01/70 02:22:25.000,997.031644
3509970 *0001V,01/01/70 02:22:25.100,997.042507
3510079 *0001V,01/01/70 02:22:25.200,997.132982
3510173 *0001V,01/01/70 02:22:25.300,997.074592
3510266 *0001V,01/01/70 02:22:25.400,997.034462
3510375 *0001V,01/01/70 02:22:25.500,997.000122
3510469 *0001V,01/01/70 02:22:25.600,996.982363
3510578 *0001V,01/01/70 02:22:25.700,996.904434
3510672 *0001V,01/01/70 02:22:25.800,996.961973
3510765 *0001V,01/01/70 02:22:25.900,996.914354
3510875 *0001V,01/01/70 02:22:26.000,996.895804
3510968 *0001V,01/01/70 02:22:26.100,996.925195
3511077 *0001V,01/01/70 02:22:26.200,997.024919
3511171 *0001V,01/01/70 02:22:26.300,997.066464
3511265 *0001V,01/01/70 02:22:26.400,997.015234
3511374 *0001V,01/01/70 02:22:26.500,996.930175
3511467 *0001V,01/01/70 02:22:26.600,996.912372
3511577 *0001V,01/01/70 02:22:26.700,996.871436
3511670 *0001V,01/01/70 02:22:26.800,996.839484
3511779 *0001V,01/01/70 02:22:26.900,996.788239
3511873 *0001V,01/01/70 02:22:27.000,996.755140
3511967 *0001V,01/01/70 02:22:27.100,996.841171
3512076 *0001V,01/01/70 02:22:27.200,996.790842
3512169 *0001V,01/01/70 02:22:27.300,996.824917
3512279 *0001V,01/01/70 02:22:27.400,996.970137
3512372 *0001V,01/01/70 02:22:27.500,996.946859
3512466 *0001V,01/01/70 02:22:27.600,996.942439
3512575 *0001V,01/01/70 02:22:27.700,996.982494
3512669 *0001V,01/01/70 02:22:27.800,996.986000
3512778 *0001V,01/01/70 02:22:27.900,996.930743
3512871 *0001V,01/01/70 02:22:28.000,996.992766
3512965 *0001V,01/01/70 02:22:28.100,996.938886
3513074 *0001V,01/01/70 02:22:28.200,996.969311
3513168 *0001V,01/01/70 02:22:28.300,996.958129
3513277 *0001V,01/01/70 02:22:28.400,997.130997
3513371 *0001V,01/01/70 02:22:28.500,997.143649
3513464 *0001V,01/01/70 02:22:28.600,997.120415
3513573 *0001V,01/01/70 02:22:28.700,997.081444
3513667 *0001V,01/01/70 02:22:28.800,996.984943
3513776 *0001V,01/01/70 02:22:28.900,996.916924
3513870 *0001V,01/01/70 02:22:29.000,996.996026
3513979 *0001V,01/01/70 02:22:29.100,997.037257
3514073 *0001V,01/01/70 02:22:29.200,997.162118
3514166 *0001V,01/01/70 02:22:29.300,997.129797
3514275 *0001V,01/01/70 02:22:29.400,997.143734
3514369 *0001V,01/01/70 02:22:29.500,997.198400
3514478 *0001V,01/01/70 02:22:29.600,997.205663
3514572 *0001V,01/01/70 02:22:29.700,997.207330
3514665 *0001V,01/01/70 02:22:29.800,997.212121
3514775 *0001V,01/01/70 02:22:29.900,997.259336
3514868 *0001V,01/01/70 02:22:30.000,997.298900
3514977 *0001V,01/01/70 02:22:30.100,997.245483
3515071 *0001V,01/01/70 02:22:30.200,997.220895
3515165 *0001V,01/01/70 02:22:30.300,997.286594
3515274 *0001V,01/01/70 02:22:30.400,997.314118
3515367 *0001V,01/01/70 02:22:30.500,997.275142
3515477 *0001V,01/01/70 02:22:30.600,997.242378
3515570 *0001V,01/01/70 02:22:30.700,997.332890
3515679 *0001V,01/01/70 02:22:30.800,997.348395
3515773 *0001V,01/01/70 02:22:30.900,997.451683
3515867 *0001V,01/01/70 02:22:31.000,997.500958
3515976 *0001V,01/01/70 02:22:31.100,997.508921
3516069 *0001V,01/01/70 02:22:31.200,997.481128
3516179 *0001V,01/01/70 02:22:31.300,997.542259
3516272 *0001V,01/01/70 02:22:31.400,997.527422
3516366 *0001V,01/01/70 02:22:31.500,997.516256
3516475 *0001V,01/01/70 02:22:31.600,997.603303
3516569 *0001V,01/01/70 02:22:31.700,997.622492
3516678 *0001V,01/01/70 02:22:31.800,997.663240
3516771 *0001V,01/01/70 02:22:31.900,997.602238
3516865 *0001V,01/01/70 02:22:32.000,997.539399
3516974 *0001V,01/01/70 02:22:32.100,997.542327
3517068 *0001V,01/01/70 02:22:32.200,997.528994
3517177 *0001V,01/01/70 02:22:32.300,997.547892
3517271 *0001V,01/01/70 02:22:32.400,997.468411
3517364 *0001V,01/01/70 02:22:32.500,997.400254
3517473 *0001V,01/01/70 02:22:32.600,997.377544
3517567 *0001V,01/01/70 02:22:32.700,997.396645
3517676 *0001V,01/01/70 02:22:32.800,997.417402
3517770 *0001V,01/01/70 02:22:32.900,997.439184
3517879 *0001V,01/01/70 02:22:33.000,997.477050
3517973 *0001V,01/01/70 02:22:33.100,997.474320
3518066 *0001V,01/01/70 02:22:33.200,997.454970
3518175 *0001V,01/01/70 02:22:33.300,997.446303
3518269 *0001V,01/01/70 02:22:33.400,997.460108
3518378 *0001V,01/01/70 02:22:33.500,997.499967
3518472 *0001V,01/01/70 02:22:33.600,997.507031
3518565 *0001V,01/01/70 02:22:33.700,997.456019
3518675 *0001V,01/01/70 02:22:33.800,997.411521
3518768 *0001V,01/01/70 02:22:33.900,997.376132
3518877 *0001V,01/01/70 02:22:34.000,997.360445
3518971 *0001V,01/01/70 02:22:34.100,997.393103
3519065 *0001V,01/01/70 02:22:34.200,997.375991
3519174 *0001V,01/01/70 02:22:34.300,997.320810
3519267 *0001V,01/01/70 02:22:34.400,997.270433
3519377 *0001V,01/01/70 02:22:34.500,997.199385
3519470 *0001V,01/01/70 02:22:34.600,997.202890
3519564 *0001V,01/01/70 02:22:34.700,997.158019
3519673 *0001V,01/01/70 02:22:34.800,997.090263
3519767 *0001V,01/01/70 02:22:34.900,996.996366
3519876 *0001V,01/01/70 02:22:35.000,996.915800
3519969 *0001V,01/01/70 02:22:35.100,996.938649
3520079 *0001V,01/01/70 02:22:35.200,996.862113
3520172 *0001V,01/01/70 02:22:35.300,996.825439
3520266 *0001V,01/01/70 02:22:35.400,996.875071
3520375 *0001V,01/01/70 02:22:35.500,996.867491
3520469 *0001V,01/01/70 02:22:35.600,996.872462
3520578 *0001V,01/01/70 02:22:35.700,996.782564
3520671 *0001V,01/01/70 02:22:35.800,996.642720
3520765 *0001V,01/01/70 02:22:35.900,996.535554
3520874 *0001V,01/01/70 02:22:36.000,996.452121
3520968 *0001V,01/01/70 02:22:36.100,996.513652
3521077 *0001V,01/01/70 02:22:36.200,996.472136
3521171 *0001V,01/01/70 02:22:36.300,996.557995
3521280 *0001V,01/01/70 02:22:36.400,996.480025
3521373 *0001V,01/01/70 02:22:36.500,996.688258
3521467 *0001V,01/01/70 02:22:36.600,996.686484
3521576 *0001V,01/01/70 02:22:36.700,996.670129
3521670 *0001V,01/01/70 02:22:36.800,996.799190
3521779 *0001V,01/01/70 02:22:36.900,996.850552
3521873 *0001V,01/01/70 02:22:37.000,996.918799
3521966 *0001V,01/01/70 02:22:37.100,996.854057
3522075 *0001V,01/01/70 02:22:37.200,996.840373
3522169 *0001V,01/01/70 02:22:37.300,996.874016
3522278 *0001V,01/01/70 02:22:37.400,996.923326
3522372 *0001V,01/01/70 02:22:37.500,996.915567
3522465 *0001V,01/01/70 02:22:37.600,996.963883
3522575 *0001V,01/01/70 02:22:37.700,996.887632
3522668 *0001V,01/01/70 02:22:37.800,996.927553
3522777 *0001V,01/01/70 02:22:37.900,996.964812
3522871 *0001V,01/01/70 02:22:38.000,996.944644
3522965 *0001V,01/01/70 02:22:38.100,996.978778
3523074 *0001V,01/01/70 02:22:38.200,997.006603
3523167 *0001V,01/01/70 02:22:38.300,997.020159
3523277 *0001V,01/01/70 02:22:38.400,996.969133
3523370 *0001V,01/01/70 02:22:38.500,997.011048
3523479 *0001V,01/01/70 02:22:38.600,997.001624
3523573 *0001V,01/01/70 02:22:38.700,996.965795
3523667 *0001V,01/01/70 02:22:38.800,997.006488
3523776 *0001V,01/01/70 02:22:38.900,997.025098
3523869 *0001V,01/01/70 02:22:39.000,997.026360
3523979 *0001V,01/01/70 02:22:39.100,996.998336
3524072 *0001V,01/01/70 02:22:39.200,997.067291
3524166 *0001V,01/01/70 02:22:39.300,997.043935
3524275 *0001V,01/01/70 02:22:39.400,997.063526
3524369 *0001V,01/01/70 02:22:39.500,997.066934
3524478 *0001V,01/01/70 02:22:39.600,997.154493
3524571 *0001V,01/01/70 02:22:39.700,997.147389
3524665 *0001V,01/01/70 02:22:39.800,997.204587
3524774 *0001V,01/01/70 02:22:39.900,997.197466
3524868 *0001V,01/01/70 02:22:40.000,997.294707
3524977 *0001V,01/01/70 02:22:40.100,997.307756
3525071 *0001V,01/01/70 02:22:40.200,997.306904
3525164 *0001V,01/01/70 02:22:40.300,997.305922
3525273 *0001V,01/01/70 02:22:40.400,997.326654
3525367 *0001V,01/01/70 02:22:40.500,997.283820
3525476 *0001V,01/01/70 02:22:40.600,997.318719
3525570 *0001V,01/01/70 02:22:40.700,997.334115
3525679 *0001V,01/01/70 02:22:40.800,997.351953
3525773 *0001V,01/01/70 02:22:40.900,997.419322
3525866 *0001V,01/01/70 02:22:41.000,997.367550
3525975 *0001V,01/01/70 02:22:41.100,997.394697
3526069 *0001V,01/01/70 02:22:41.200,997.406097
3526178 *0001V,01/01/70 02:22:41.300,997.441740
3526272 *0001V,01/01/70 02:22:41.400,997.520517
3526365 *0001V,01/01/70 02:22:41.500,997.510066
3526475 *0001V,01/01/70 02:22:41.600,997.491568
3526568 *0001V,01/01/70 02:22:41.700,997.556383
3526677 *0001V,01/01/70 02:22:41.800,997.602530
3526771 *0001V,01/01/70 02:22:41.900,997.554554
3526865 *0001V,01/01/70 02:22:42.000,997.635410
3526974 *0001V,01/01/70 02:22:42.100,997.651237
3527067 *0001V,01/01/70 02:22:42.200,997.671204
3527177 *0001V,01/01/70 02:22:42.300,997.604123
3527270 *0001V,01/01/70 02:22:42.400,997.583509
3527379 *0001V,01/01/70 02:22:42.500,997.575247
3527473 *0001V,01/01/70 02:22:42.600,997.582100
3527567 *0001V,01/01/70 02:22:42.700,997.571425
3527676 *0001V,01/01/70 02:22:42.800,997.622276
3527769 *0001V,01/01/70 02:22:42.900,997.673493
3527879 *0001V,01/01/70 02:22:43.000,997.725018
3527972 *0001V,01/01/70 02:22:43.100,997.764852
3528066 *0001V,01/01/70 02:22:43.200,997.783041
3528175 *0001V,01/01/70 02:22:43.300,997.807161
3528269 *0001V,01/01/70 02:22:43.400,997.809890
3528378 *0001V,01/01/70 02:22:43.500,997.830430
3528471 *0001V,01/01/70 02:22:43.600,997.851627
3528565 *0001V,01/01/70 02:22:43.700,997.853498
3528674 *0001V,01/01/70 02:22:43.800,997.882938
3528768 *0001V,01/01/70 02:22:43.900,997.855218
3528877 *0001V,01/01/70 02:22:44.000,997.885810
3528971 *0001V,01/01/70 02:22:44.100,997.867254
3529080 *0001V,01/01/70 02:22:44.200,997.797873
3529173 *0001V,01/01/70 02:22:44.300,997.759039
3529267 *0001V,01/01/70 02:22:44.400,997.633763
3529376 *0001V,01/01/70 02:22:44.500,997.555242
3529470 *0001V,01/01/70 02:22:44.600,997.535363
3529579 *0001V,01/01/70 02:22:44.700,997.457278
3529673 *0001V,01/01/70 02:22:44.800,997.405751
3529766 *0001V,01/01/70 02:22:44.900,997.313300
3529875 *0001V,01/01/70 02:22:45.000,997.234246
3529969 *0001V,01/01/70 02:22:45.100,997.038695
3530078 *0001V,01/01/70 02:22:45.200,996.996484
3530172 *0001V,01/01/70 02:22:45.300,997.120682
3530265 *0001V,01/01/70 02:22:45.400,997.096421
3530375 *0001V,01/01/70 02:22:45.500,996.985460
3530468 *0001V,01/01/70 02:22:45.600,996.924184
3530577 *0001V,01/01/70 02:22:45.700,996.851021
3530671 *0001V,01/01/70 02:22:45.800,996.879385
3530765 *0001V,01/01/70 02:22:45.900,996.917783
3530874 *0001V,01/01/70 02:22:46.000,996.904648
3530967 *0001V,01/01/70 02:22:46.100,996.861199
3531077 *0001V,01/01/70 02:22:46.200,996.790797
3531170 *0001V,01/01/70 02:22:46.300,996.799798
3531279 *0001V,01/01/70 02:22:46.400,996.803429
3531373 *0001V,01/01/70 02:22:46.500,996.691937
3531467 *0001V,01/01/70 02:22:46.600,996.720520
3531576 *0001V,01/01/70 02:22:46.700,996.706038
3531669 *0001V,01/01/70 02:22:46.800,996.746359
3531779 *0001V,01/01/70 02:22:46.900,996.767801
3531872 *0001V,01/01/70 02:22:47.000,996.770978
3531966 *0001V,01/01/70 02:22:47.100,996.800777
3532075 *0001V,01/01/70 02:22:47.200,996.787024
3532169 *0001V,01/01/70 02:22:47.300,996.855477
3532278 *0001V,01/01/70 02:22:47.400,996.852816
3532371 *0001V,01/01/70 02:22:47.500,996.771359
3532465 *0001V,01/01/70 02:22:47.600,996.717609
3532574 *0001V,01/01/70 02:22:47.700,996.765229
3532668 *0001V,01/01/70 02:22:47.800,996.771211
3532777 *0001V,01/01/70 02:22:47.900,996.683286
3532871 *0001V,01/01/70 02:22:48.000,996.733322
3532964 *0001V,01/01/70 02:22:48.100,996.792566
3533073 *0001V,01/01/70 02:22:48.200,996.771958
3533167 *0001V,01/01/70 02:22:48.300,996.705968
3533276 *0001V,01/01/70 02:22:48.400,996.665637
3533370 *0001V,01/01/70 02:22:48.500,996.638693
3533479 *0001V,01/01/70 02:22:48.600,996.638544
3533573 *0001V,01/01/70 02:22:48.700,996.672291
3533666 *0001V,01/01/70 02:22:48.800,996.645774
3533775 *0001V,01/01/70 02:22:48.900,996.642252
3533869 *0001V,01/01/70 02:22:49.000,996.648417
3533978 *0001V,01/01/70 02:22:49.100,996.675035
3534072 *0001V,01/01/70 02:22:49.200,996.589916
3534165 *0001V,01/01/70 02:22:49.300,996.657017
3534275 *0001V,01/01/70 02:22:49.400,996.751897
3534368 *0001V,01/01/70 02:22:49.500,996.680516
3534477 *0001V,01/01/70 02:22:49.600,996.751594
3534571 *0001V,01/01/70 02:22:49.700,996.800128
3534665 *0001V,01/01/70 02:22:49.800,996.853907
3534774 *0001V,01/01/70 02:22:49.900,996.855605
3534867 *0001V,01/01/70 02:22:50.000,996.801546
3534977 *0001V,01/01/70 02:22:50.100,996.868114
3535070 *0001V,01/01/70 02:22:50.200,996.797855
3535179 *0001V,01/01/70 02:22:50.300,996.755172
3535273 *0001V,01/01/70 02:22:50.400,996.805248
3535367 *0001V,01/01/70 02:22:50.500,996.784500
3535476 *0001V,01/01/70 02:22:50.600,996.836615
3535569 *0001V,01/01/70 02:22:50.700,996.819052
3535679 *0001V,01/01/70 02:22:50.800,996.867200
3535772 *0001V,01/01/70 02:22:50.900,996.902190
3535866 *0001V,01/01/70 02:22:51.000,996.828614
3535975 *0001V,01/01/70 02:22:51.100,996.834328
3536069 *0001V,01/01/70 02:22:51.200,996.779980
3536178 *0001V,01/01/70 02:22:51.300,996.828266
3536271 *0001V,01/01/70 02:22:51.400,996.810962
3536365 *0001V,01/01/70 02:22:51.500,996.908084
3536474 *0001V,01/01/70 02:22:51.600,996.911213
3536568 *0001V,01/01/70 02:22:51.700,996.878829
3536677 *0001V,01/01/70 02:22:51.800,996.817422
3536771 *0001V,01/01/70 02:22:51.900,996.800032
3536864 *0001V,01/01/70 02:22:52.000,996.898403
3536973 *0001V,01/01/70 02:22:52.100,996.953417
3537067 *0001V,01/01/70 02:22:52.200,997.126888
3537176 *0001V,01/01/70 02:22:52.300,997.062184
3537270 *0001V,01/01/70 02:22:52.400,997.136085
3537379 *0001V,01/01/70 02:22:52.500,997.215659
3537473 *0001V,01/01/70 02:22:52.600,997.147659
3537566 *0001V,01/01/70 02:22:52.700,997.154087
3537675 *0001V,01/01/70 02:22:52.800,997.137164
3537769 *0001V,01/01/70 02:22:52.900,997.133249
3537878 *0001V,01/01/70 02:22:53.000,996.990825
3537972 *0001V,01/01/70 02:22:53.100,997.028442
3538065 *0001V,01/01/70 02:22:53.200,996.944831
3538175 *0001V,01/01/70 02:22:53.300,997.039017
3538268 *0001V,01/01/70 02:22:53.400,997.146318
3538377 *0001V,01/01/70 02:22:53.500,997.320860
3538471 *0001V,01/01/70 02:22:53.600,997.173268
3538565 *0001V,01/01/70 02:22:53.700,997.066715
3538674 *0001V,01/01/70 02:22:53.800,997.004289
3538767 *0001V,01/01/70 02:22:53.900,997.265142
3538877 *0001V,01/01/70 02:22:54.000,997.291344
3538970 *0001V,01/01/70 02:22:54.100,997.360959
3539079 *0001V,01/01/70 02:22:54.200,997.521386
3539173 *0001V,01/01/70 02:22:54.300,997.519414
3539267 *0001V,01/01/70 02:22:54.400,997.562663
3539376 *0001V,01/01/70 02:22:54.500,997.592908
3539469 *0001V,01/01/70 02:22:54.600,997.702969
3539579 *0001V,01/01/70 02:22:54.700,997.775165
3539672 *0001V,01/01/70 02:22:54.800,997.701374
3539766 *0001V,01/01/70 02:22:54.900,997.701635
3539875 *0001V,01/01/70 02:22:55.000,997.604071
3539969 *0001V,01/01/70 02:22:55.100,997.445589
3540078 *0001V,01/01/70 02:22:55.200,997.467145
3540171 *0001V,01/01/70 02:22:55.300,997.365453
3540265 *0001V,01/01/70 02:22:55.400,997.230122
3540374 *0001V,01/01/70 02:22:55.500,997.161892
3540468 *0001V,01/01/70 02:22:55.600,996.943026
3540577 *0001V,01/01/70 02:22:55.700,996.974219
3540671 *0001V,01/01/70 02:22:55.800,996.923981
3540780 *0001V,01/01/70 02:22:55.900,996.900589
3540873 *0001V,01/01/70 02:22:56.000,996.983463
3540967 *0001V,01/01/70 02:22:56.100,997.006078
3541076 *0001V,01/01/70 02:22:56.200,997.168512
3541170 *0001V,01/01/70 02:22:56.300,997.108062
3541279 *0001V,01/01/70 02:22:56.400,997.105479
3541373 *0001V,01/01/70 02:22:56.500,997.191706
3541466 *0001V,01/01/70 02:22:56.600,997.156154
3541575 *0001V,01/01/70 02:22:56.700,997.225087
3541669 *0001V,01/01/70 02:22:56.800,997.312726
3541778 *0001V,01/01/70 02:22:56.900,997.391987
3541872 *0001V,01/01/70 02:22:57.000,997.272224
3541965 *0001V,01/01/70 02:22:57.100,997.156254
3542075 *0001V,01/01/70 02:22:57.200,997.105070
3542168 *0001V,01/01/70 02:22:57.300,997.039613
3542277 *0001V,01/01/70 02:22:57.400,996.982571
3542371 *0001V,01/01/70 02:22:57.500,996.963539
3542465 *0001V,01/01/70 02:22:57.600,996.813088
3542574 *0001V,01/01/70 02:22:57.700,996.769277
3542667 *0001V,01/01/70 02:22:57.800,996.708827
3542777 *0001V,01/01/70 02:22:57.900,996.745373
3542870 *0001V,01/01/70 02:22:58.000,996.676960
3542979 *0001V,01/01/70 02:22:58.100,996.664148
3543073 *0001V,01/01/70 02:22:58.200,996.848156
3543167 *0001V,01/01/70 02:22:58.300,996.892607
3543276 *0001V,01/01/70 02:22:58.400,997.184900
3543369 *0001V,01/01/70 02:22:58.500,997.031054
3543479 *0001V,01/01/70 02:22:58.600,997.070442
3543572 *0001V,01/01/70 02:22:58.700,997.026681
3543666 *0001V,01/01/70 02:22:58.800,997.082778
3543775 *0001V,01/01/70 02:22:58.900,997.077491
3543869 *0001V,01/01/70 02:22:59.000,997.083514
3543978 *0001V,01/01/70 02:22:59.100,997.013616
3544071 *0001V,01/01/70 02:22:59.200,996.910908
3544165 *0001V,01/01/70 02:22:59.300,996.787577
3544274 *0001V,01/01/70 02:22:59.400,996.707415
3544368 *0001V,01/01/70 02:22:59.500,996.688605
3544477 *0001V,01/01/70 02:22:59.600,996.627930
3544571 *0001V,01/01/70 02:22:59.700,996.593601
3544664 *0001V,01/01/70 02:22:59.800,996.642138
3544773 *0001V,01/01/70 02:22:59.900,996.745187
3544867 *0001V,01/01/70 02:23:00.000,996.881583
3544976 *0001V,01/01/70 02:23:00.100,996.991707
3545070 *0001V,01/01/70 02:23:00.200,996.937317
3545179 *0001V,01/01/70 02:23:00.300,996.909995
3545273 *0001V,01/01/70 02:23:00.400,996.811903
3545366 *0001V,01/01/70 02:23:00.500,996.829916
3545475 *0001V,01/01/70 02:23:00.600,996.876836
3545569 *0001V,01/01/70 02:23:00.700,996.854142
3545678 *0001V,01/01/70 02:23:00.800,996.833706
3545772 *0001V,01/01/70 02:23:00.900,996.766105
3545865 *0001V,01/01/70 02:23:01.000,996.822374
3545975 *0001V,01/01/70 02:23:01.100,996.825571
3546068 *0001V,01/01/70 02:23:01.200,996.837168
3546177 *0001V,01/01/70 02:23:01.300,996.799104
3546271 *0001V,01/01/70 02:23:01.400,996.817616
3546365 *0001V,01/01/70 02:23:01.500,996.999775
3546474 *0001V,01/01/70 02:23:01.600,996.934688
3546567 *0001V,01/01/70 02:23:01.700,996.817704
3546677 *0001V,01/01/70 02:23:01.800,996.797106
3546770 *0001V,01/01/70 02:23:01.900,996.746393
3546879 *0001V,01/01/70 02:23:02.000,996.691135
3546973 *0001V,01/01/70 02:23:02.100,996.643276
3547067 *0001V,01/01/70 02:23:02.200,996.679354
3547176 *0001V,01/01/70 02:23:02.300,996.781407
3547269 *0001V,01/01/70 02:23:02.400,996.746918
3547379 *0001V,01/01/70 02:23:02.500,996.794354
3547472 *0001V,01/01/70 02:23:02.600,996.875183
3547566 *0001V,01/01/70 02:23:02.700,997.008284
3547675 *0001V,01/01/70 02:23:02.800,997.084488
3547769 *0001V,01/01/70 02:23:02.900,997.204657
3547878 *0001V,01/01/70 02:23:03.000,997.111311
3547971 *0001V,01/01/70 02:23:03.100,997.025315
3548065 *0001V,01/01/70 02:23:03.200,996.956427
3548174 *0001V,01/01/70 02:23:03.300,996.978122
3548268 *0001V,01/01/70 02:23:03.400,996.973465
3548377 *0001V,01/01/70 02:23:03.500,996.929762
3548471 *0001V,01/01/70 02:23:03.600,996.857855
3548564 *0001V,01/01/70 02:23:03.700,996.732611
3548673 *0001V,01/01/70 02:23:03.800,996.711612
3548767 *0001V,01/01/70 02:23:03.900,996.766617
3548876 *0001V,01/01/70 02:23:04.000,996.764206
3548970 *0001V,01/01/70 02:23:04.100,996.788261
3549079 *0001V,01/01/70 02:23:04.200,996.759667
3549173 *0001V,01/01/70 02:23:04.300,996.895227
3549266 *0001V,01/01/70 02:23:04.400,996.951104
3549375 *0001V,01/01/70 02:23:04.500,997.004180
3549469 *0001V,01/01/70 02:23:04.600,997.127908
3549578 *0001V,01/01/70 02:23:04.700,997.018434
3549672 *0001V,01/01/70 02:23:04.800,996.889136
3549765 *0001V,01/01/70 02:23:04.900,996.912154
3549875 *0001V,01/01/70 02:23:05.000,997.017346
3549968 *0001V,01/01/70 02:23:05.100,997.061664
3550077 *0001V,01/01/70 02:23:05.200,997.092400
3550171 *0001V,01/01/70 02:23:05.300,997.130007
3550265 *0001V,01/01/70 02:23:05.400,997.145558
3550374 *0001V,01/01/70 02:23:05.500,997.263421
3550467 *0001V,01/01/70 02:23:05.600,997.239114
3550577 *0001V,01/01/70 02:23:05.700,997.181058
3550670 *0001V,01/01/70 02:23:05.800,997.155620
3550779 *0001V,01/01/70 02:23:05.900,997.122712
3550873 *0001V,01/01/70 02:23:06.000,997.164152
3550967 *0001V,01/01/70 02:23:06.100,997.127442
3551076 *0001V,01/01/70 02:23:06.200,997.137470
3551169 *0001V,01/01/70 02:23:06.300,997.068974
3551279 *0001V,01/01/70 02:23:06.400,997.026288
3551372 *0001V,01/01/70 02:23:06.500,997.084965
3551466 *0001V,01/01/70 02:23:06.600,997.127238
3551575 *0001V,01/01/70 02:23:06.700,997.271326
3551669 *0001V,01/01/70 02:23:06.800,997.359386
3551778 *0001V,01/01/70 02:23:06.900,997.333032
3551872 *0001V,01/01/70 02:23:07.000,997.324258
3551965 *0001V,01/01/70 02:23:07.100,997.363778
3552074 *0001V,01/01/70 02:23:07.200,997.302111
3552168 *0001V,01/01/70 02:23:07.300,997.301743
3552277 *0001V,01/01/70 02:23:07.400,997.455307
3552371 *0001V,01/01/70 02:23:07.500,997.505925
3552464 *0001V,01/01/70 02:23:07.600,997.574226
3552574 *0001V,01/01/70 02:23:07.700,997.595424
3552667 *0001V,01/01/70 02:23:07.800,997.526146
3552776 *0001V,01/01/70 02:23:07.900,997.562747
3552870 *0001V,01/01/70 02:23:08.000,997.588185
3552979 *0001V,01/01/70 02:23:08.100,997.661481
3553073 *0001V,01/01/70 02:23:08.200,997.665619
3553166 *0001V,01/01/70 02:23:08.300,997.635071
3553276 *0001V,01/01/70 02:23:08.400,997.576953
3553369 *0001V,01/01/70 02:23:08.500,997.584328
3553478 *0001V,01/01/70 02:23:08.600,997.531466
3553572 *0001V,01/01/70 02:23:08.700,997.450078
3553666 *0001V,01/01/70 02:23:08.800,997.304569
3553775 *0001V,01/01/70 02:23:08.900,997.267271
3553868 *0001V,01/01/70 02:23:09.000,997.228350
3553978 *0001V,01/01/70 02:23:09.100,997.324404
3554071 *0001V,01/01/70 02:23:09.200,997.325433
3554165 *0001V,01/01/70 02:23:09.300,997.386471
3554274 *0001V,01/01/70 02:23:09.400,997.350298
3554368 *0001V,01/01/70 02:23:09.500,997.233488
3554477 *0001V,01/01/70 02:23:09.600,997.207175
3554570 *0001V,01/01/70 02:23:09.700,997.400315
3554680 *0001V,01/01/70 02:23:09.800,997.400308
3554773 *0001V,01/01/70 02:23:09.900,997.159684
3554867 *0001V,01/01/70 02:23:10.000,997.256768
3554976 *0001V,01/01/70 02:23:10.100,997.495860
3555070 *0001V,01/01/70 02:23:10.200,997.378671
3555179 *0001V,01/01/70 02:23:10.300,997.330169
3555272 *0001V,01/01/70 02:23:10.400,997.320434
3555366 *0001V,01/01/70 02:23:10.500,997.313546
3555475 *0001V,01/01/70 02:23:10.600,997.357289
3555569 *0001V,01/01/70 02:23:10.700,997.325658
3555678 *0001V,01/01/70 02:23:10.800,997.296724
3555772 *0001V,01/01/70 02:23:10.900,997.235896
3555865 *0001V,01/01/70 02:23:11.000,997.306045
3555974 *0001V,01/01/70 02:23:11.100,997.385623
3556068 *0001V,01/01/70 02:23:11.200,997.282669
3556177 *0001V,01/01/70 02:23:11.300,997.155984
3556271 *0001V,01/01/70 02:23:11.400,997.090780
3556364 *0001V,01/01/70 02:23:11.500,997.077351
3556474 *0001V,01/01/70 02:23:11.600,997.101576
3556567 *0001V,01/01/70 02:23:11.700,997.052853
3556676 *0001V,01/01/70 02:23:11.800,997.016160
3556770 *0001V,01/01/70 02:23:11.900,996.816573
3556879 *0001V,01/01/70 02:23:12.000,996.806440
3556973 *0001V,01/01/70 02:23:12.100,996.776022
3557066 *0001V,01/01/70 02:23:12.200,996.932024
3557176 *0001V,01/01/70 02:23:12.300,996.795490
3557269 *0001V,01/01/70 02:23:12.400,996.718735
3557378 *0001V,01/01/70 02:23:12.500,996.766873
3557472 *0001V,01/01/70 02:23:12.600,996.718314
3557566 *0001V,01/01/70 02:23:12.700,996.714041
3557675 *0001V,01/01/70 02:23:12.800,996.784700
3557768 *0001V,01/01/70 02:23:12.900,996.755249
3557878 *0001V,01/01/70 02:23:13.000,996.680090
3557971 *0001V,01/01/70 02:23:13.100,996.676609
3558065 *0001V,01/01/70 02:23:13.200,996.638494
3558174 *0001V,01/01/70 02:23:13.300,996.718147
3558268 *0001V,01/01/70 02:23:13.400,996.696809
3558377 *0001V,01/01/70 02:23:13.500,996.838771
3558470 *0001V,01/01/70 02:23:13.600,996.912933
3558564 *0001V,01/01/70 02:23:13.700,996.944076
3558673 *0001V,01/01/70 02:23:13.800,996.791444
3558767 *0001V,01/01/70 02:23:13.900,996.755395
3558876 *0001V,01/01/70 02:23:14.000,996.718902
3558970 *0001V,01/01/70 02:23:14.100,996.641090
3559079 *0001V,01/01/70 02:23:14.200,996.690889
3559172 *0001V,01/01/70 02:23:14.300,996.631495
3559266 *0001V,01/01/70 02:23:14.400,996.686779
3559375 *0001V,01/01/70 02:23:14.500,996.608479
3559469 *0001V,01/01/70 02:23:14.600,996.590371
3559578 *0001V,01/01/70 02:23:14.700,996.558044
3559672 *0001V,01/01/70 02:23:14.800,996.592780
3559765 *0001V,01/01/70 02:23:14.900,996.490163
3559874 *0001V,01/01/70 02:23:15.000,996.545458
3559968 *0001V,01/01/70 02:23:15.100,996.511798
3600077 *0001V,01/01/70 02:23:15.200,996.465948
3600171 *0001V,01/01/70 02:23:15.300,996.513230
3600264 *0001V,01/01/70 02:23:15.400,996.454770
3600374 *0001V,01/01/70 02:23:15.500,996.560430
3600467 *0001V,01/01/70 02:23:15.600,996.552864
3600576 *0001V,01/01/70 02:23:15.700,996.587349
3600670 *0001V,01/01/70 02:23:15.800,996.644639
3600779 *0001V,01/01/70 02:23:15.900,996.582343
3600873 *0001V,01/01/70 02:23:16.000,996.647452
3600966 *0001V,01/01/70 02:23:16.100,996.689526
3601076 *0001V,01/01/70 02:23:16.200,996.706394
3601169 *0001V,01/01/70 02:23:16.300,996.629556
3601278 *0001V,01/01/70 02:23:16.400,996.628394
3601372 *0001V,01/01/70 02:23:16.500,996.670269
3601466 *0001V,01/01/70 02:23:16.600,996.728654
3601575 *0001V,01/01/70 02:23:16.700,996.831925
3601668 *0001V,01/01/70 02:23:16.800,996.880172
3601778 *0001V,01/01/70 02:23:16.900,996.883491
3601871 *0001V,01/01/70 02:23:17.000,996.953031
3601965 *0001V,01/01/70 02:23:17.100,996.858776
3602074 *0001V,01/01/70 02:23:17.200,996.896075
3602168 *0001V,01/01/70 02:23:17.300,997.015729
3602277 *0001V,01/01/70 02:23:17.400,997.158906
3602370 *0001V,01/01/70 02:23:17.500,997.179527
3602480 *0001V,01/01/70 02:23:17.600,997.286007
3602573 *0001V,01/01/70 02:23:17.700,997.292991
3602667 *0001V,01/01/70 02:23:17.800,997.302354
3602776 *0001V,01/01/70 02:23:17.900,997.320451
3602870 *0001V,01/01/70 02:23:18.000,997.393326
3602979 *0001V,01/01/70 02:23:18.100,997.439908
3603072 *0001V,01/01/70 02:23:18.200,997.462840
3603166 *0001V,01/01/70 02:23:18.300,997.427415
3603275 *0001V,01/01/70 02:23:18.400,997.552207
3603369 *0001V,01/01/70 02:23:18.500,997.344210
3603478 *0001V,01/01/70 02:23:18.600,997.293235
3603572 *0001V,01/01/70 02:23:18.700,997.234702
3603665 *0001V,01/01/70 02:23:18.800,997.240867
3603774 *0001V,01/01/70 02:23:18.900,997.247358
3603868 *0001V,01/01/70 02:23:19.000,997.199924
3603977 *0001V,01/01/70 02:23:19.100,997.200345
3604071 *0001V,01/01/70 02:23:19.200,997.263035
3604164 *0001V,01/01/70 02:23:19.300,997.284857
3604274 *0001V,01/01/70 02:23:19.400,997.282608
3604367 *0001V,01/01/70 02:23:19.500,997.298591
3604476 *0001V,01/01/70 02:23:19.600,997.342120
3604570 *0001V,01/01/70 02:23:19.700,997.289530
3604679 *0001V,01/01/70 02:23:19.800,997.244326
3604773 *0001V,01/01/70 02:23:19.900,997.189063
3604866 *0001V,01/01/70 02:23:20.000,997.323896
3604976 *0001V,01/01/70 02:23:20.100,997.418797
3605069 *0001V,01/01/70 02:23:20.200,997.423204
3605178 *0001V,01/01/70 02:23:20.300,997.513235
3605272 *0001V,01/01/70 02:23:20.400,997.595780
3605366 *0001V,01/01/70 02:23:20.500,997.643177
3605475 *0001V,01/01/70 02:23:20.600,997.636744
3605568 *0001V,01/01/70 02:23:20.700,997.687459
3605678 *0001V,01/01/70 02:23:20.800,997.702068
3605771 *0001V,01/01/70 02:23:20.900,997.743073
3605865 *0001V,01/01/70 02:23:21.000,997.724132
3605974 *0001V,01/01/70 02:23:21.100,997.736756
3606068 *0001V,01/01/70 02:23:21.200,997.756876
3606177 *0001V,01/01/70 02:23:21.300,997.795858
3606270 *0001V,01/01/70 02:23:21.400,997.849158
3606380 *0001V,01/01/70 02:23:21.500,997.896351
3606473 *0001V,01/01/70 02:23:21.600,997.928082
3606567 *0001V,01/01/70 02:23:21.700,997.897246
3606676 *0001V,01/01/70 02:23:21.800,997.869574
3606770 *0001V,01/01/70 02:23:21.900,997.862929
3606879 *0001V,01/01/70 02:23:22.000,997.872696
3606972 *0001V,01/01/70 02:23:22.100,997.882700
3607066 *0001V,01/01/70 02:23:22.200,997.929838
3607175 *0001V,01/01/70 02:23:22.300,997.922275
3607269 *0001V,01/01/70 02:23:22.400,997.838241
3607378 *0001V,01/01/70 02:23:22.500,997.790551
3607472 *0001V,01/01/70 02:23:22.600,997.857002
3607565 *0001V,01/01/70 02:23:22.700,997.835838
3607674 *0001V,01/01/70 02:23:22.800,997.726471
3607768 *0001V,01/01/70 02:23:22.900,997.597164
3607877 *0001V,01/01/70 02:23:23.000,997.536589
3607971 *0001V,01/01/70 02:23:23.100,997.518928
3608064 *0001V,01/01/70 02:23:23.200,997.459536
3608174 *0001V,01/01/70 02:23:23.300,997.409616
3608267 *0001V,01/01/70 02:23:23.400,997.330023
3608376 *0001V,01/01/70 02:23:23.500,997.292916
3608470 *0001V,01/01/70 02:23:23.600,997.201305
3608579 *0001V,01/01/70 02:23:23.700,997.214539
3608673 *0001V,01/01/70 02:23:23.800,997.124554
3608766 *0001V,01/01/70 02:23:23.900,997.128928
3608876 *0001V,01/01/70 02:23:24.000,997.119108
3608969 *0001V,01/01/70 02:23:24.100,997.115567
3609078 *0001V,01/01/70 02:23:24.200,997.115118
3609172 *0001V,01/01/70 02:23:24.300,996.977692
3609266 *0001V,01/01/70 02:23:24.400,996.994071
3609375 *0001V,01/01/70 02:23:24.500,997.018089
3609468 *0001V,01/01/70 02:23:24.600,996.909594
3609578 *0001V,01/01/70 02:23:24.700,996.950847
3609671 *0001V,01/01/70 02:23:24.800,996.917560
3609765 *0001V,01/01/70 02:23:24.900,996.853646
3609874 *0001V,01/01/70 02:23:25.000,996.854638
3609968 *0001V,01/01/70 02:23:25.100,996.771533
3610077 *0001V,01/01/70 02:23:25.200,996.796956
3610170 *0001V,01/01/70 02:23:25.300,996.812748
3610264 *0001V,01/01/70 02:23:25.400,996.787982
3610373 *0001V,01/01/70 02:23:25.500,996.790619
3610467 *0001V,01/01/70 02:23:25.600,996.718140
3610576 *0001V,01/01/70 02:23:25.700,996.627787
3610670 *0001V,01/01/70 02:23:25.800,996.657334
3610779 *0001V,01/01/70 02:23:25.900,996.672089
3610872 *0001V,01/01/70 02:23:26.000,996.722891
3610966 *0001V,01/01/70 02:23:26.100,996.758895
3611075 *0001V,01/01/70 02:23:26.200,996.719304
3611169 *0001V,01/01/70 02:23:26.300,996.696696
3611278 *0001V,01/01/70 02:23:26.400,996.713054
3611372 *0001V,01/01/70 02:23:26.500,996.697673
3611465 *0001V,01/01/70 02:23:26.600,996.658953
3611574 *0001V,01/01/70 02:23:26.700,996.694490
3611668 *0001V,01/01/70 02:23:26.800,996.677945
3611777 *0001V,01/01/70 02:23:26.900,996.635557
3611871 *0001V,01/01/70 02:23:27.000,996.527297
3611964 *0001V,01/01/70 02:23:27.100,996.602637
3612074 *0001V,01/01/70 02:23:27.200,996.500174
3612167 *0001V,01/01/70 02:23:27.300,996.590469
3612276 *0001V,01/01/70 02:23:27.400,996.588765
3612370 *0001V,01/01/70 02:23:27.500,996.575300
3612479 *0001V,01/01/70 02:23:27.600,996.585005
3612573 *0001V,01/01/70 02:23:27.700,996.546372
3612666 *0001V,01/01/70 02:23:27.800,996.707656
3612776 *0001V,01/01/70 02:23:27.900,996.707165
3612869 *0001V,01/01/70 02:23:28.000,996.748499
3612978 *0001V,01/01/70 02:23:28.100,996.695782
3613072 *0001V,01/01/70 02:23:28.200,996.850519
3613166 *0001V,01/01/70 02:23:28.300,996.944640
3613275 *0001V,01/01/70 02:23:28.400,996.854540
3613368 *0001V,01/01/70 02:23:28.500,996.732251
3613478 *0001V,01/01/70 02:23:28.600,996.768914
3613571 *0001V,01/01/70 02:23:28.700,996.686088
3613665 *0001V,01/01/70 02:23:28.800,996.699943
3613774 *0001V,01/01/70 02:23:28.900,996.802460
3613868 *0001V,01/01/70 02:23:29.000,996.790226
3613977 *0001V,01/01/70 02:23:29.100,996.817176
3614070 *0001V,01/01/70 02:23:29.200,996.795264
3614180 *0001V,01/01/70 02:23:29.300,996.874262
3614273 *0001V,01/01/70 02:23:29.400,996.894187
3614367 *0001V,01/01/70 02:23:29.500,996.960755
3614476 *0001V,01/01/70 02:23:29.600,996.865893
3614570 *0001V,01/01/70 02:23:29.700,996.987015
3614679 *0001V,01/01/70 02:23:29.800,996.956897
3614772 *0001V,01/01/70 02:23:29.900,996.902929
3614866 *0001V,01/01/70 02:23:30.000,997.053394
3614975 *0001V,01/01/70 02:23:30.100,997.125600
3615069 *0001V,01/01/70 02:23:30.200,997.021159
3615178 *0001V,01/01/70 02:23:30.300,997.014743
3615272 *0001V,01/01/70 02:23:30.400,997.079828
3615365 *0001V,01/01/70 02:23:30.500,996.964991
3615474 *0001V,01/01/70 02:23:30.600,997.091102
3615568 *0001V,01/01/70 02:23:30.700,997.013736
3615677 *0001V,01/01/70 02:23:30.800,997.062451
3615771 *0001V,01/01/70 02:23:30.900,996.936639
3615864 *0001V,01/01/70 02:23:31.000,996.800723
3615974 *0001V,01/01/70 02:23:31.100,996.728552
3616067 *0001V,01/01/70 02:23:31.200,996.569610
3616176 *0001V,01/01/70 02:23:31.300,996.482777
3616270 *0001V,01/01/70 02:23:31.400,996.705307
3616379 *0001V,01/01/70 02:23:31.500,997.112510
3616473 *0001V,01/01/70 02:23:31.600,997.310916
3616566 *0001V,01/01/70 02:23:31.700,997.438203
3616676 *0001V,01/01/70 02:23:31.800,997.645862
3616769 *0001V,01/01/70 02:23:31.900,997.410054
3616878 *0001V,01/01/70 02:23:32.000,997.425034
3616972 *0001V,01/01/70 02:23:32.100,997.402100
3617066 *0001V,01/01/70 02:23:32.200,997.191469
3617175 *0001V,01/01/70 02:23:32.300,997.168752
3617268 *0001V,01/01/70 02:23:32.400,997.092398
3617378 *0001V,01/01/70 02:23:32.500,997.239079
3617471 *0001V,01/01/70 02:23:32.600,997.381202
3617565 *0001V,01/01/70 02:23:32.700,997.317353
3617674 *0001V,01/01/70 02:23:32.800,997.373427
3617768 *0001V,01/01/70 02:23:32.900,997.353727
3617877 *0001V,01/01/70 02:23:33.000,997.407243
3617970 *0001V,01/01/70 02:23:33.100,997.372545
3618080 *0001V,01/01/70 02:23:33.200,997.297536
3618173 *0001V,01/01/70 02:23:33.300,997.247742
3618267 *0001V,01/01/70 02:23:33.400,997.093270
3618376 *0001V,01/01/70 02:23:33.500,996.975309
3618470 *0001V,01/01/70 02:23:33.600,996.971824
3618579 *0001V,01/01/70 02:23:33.700,997.062291
3618672 *0001V,01/01/70 02:23:33.800,997.138779
3618766 *0001V,01/01/70 02:23:33.900,997.236680
3618875 *0001V,01/01/70 02:23:34.000,997.382788
3618969 *0001V,01/01/70 02:23:34.100,997.518383
3619078 *0001V,01/01/70 02:23:34.200,997.580082
3619172 *0001V,01/01/70 02:23:34.300,997.702512
3619265 *0001V,01/01/70 02:23:34.400,997.740939
3619374 *0001V,01/01/70 02:23:34.500,997.738239
3619468 *0001V,01/01/70 02:23:34.600,997.653057
3619577 *0001V,01/01/70 02:23:34.700,997.613960
3619671 *0001V,01/01/70 02:23:34.800,997.536895
3619764 *0001V,01/01/70 02:23:34.900,997.361888
3619874 *0001V,01/01/70 02:23:35.000,997.318936
3619967 *0001V,01/01/70 02:23:35.100,997.341090
3620076 *0001V,01/01/70 02:23:35.200,997.348188
3620170 *0001V,01/01/70 02:23:35.300,997.215403
3620279 *0001V,01/01/70 02:23:35.400,997.206118
3620373 *0001V,01/01/70 02:23:35.500,997.015431
3620466 *0001V,01/01/70 02:23:35.600,996.995958
3620576 *0001V,01/01/70 02:23:35.700,996.981146
3620669 *0001V,01/01/70 02:23:35.800,996.895710
3620778 *0001V,01/01/70 02:23:35.900,996.806576
3620872 *0001V,01/01/70 02:23:36.000,996.730477
3620966 *0001V,01/01/70 02:23:36.100,996.742178
3621075 *0001V,01/01/70 02:23:36.200,996.782604
3621168 *0001V,01/01/70 02:23:36.300,996.801420
3621278 *0001V,01/01/70 02:23:36.400,996.844887
3621371 *0001V,01/01/70 02:23:36.500,996.904980
3621465 *0001V,01/01/70 02:23:36.600,996.849775
3621574 *0001V,01/01/70 02:23:36.700,996.835427
3621668 *0001V,01/01/70 02:23:36.800,996.901272
3621777 *0001V,01/01/70 02:23:36.900,996.933106
3621870 *0001V,01/01/70 02:23:37.000,996.913964
3621964 *0001V,01/01/70 02:23:37.100,996.872596
3622073 *0001V,01/01/70 02:23:37.200,996.897368
3622167 *0001V,01/01/70 02:23:37.300,996.827734
3622276 *0001V,01/01/70 02:23:37.400,996.900786
3622370 *0001V,01/01/70 02:23:37.500,996.862944
3622479 *0001V,01/01/70 02:23:37.600,996.782433
3622572 *0001V,01/01/70 02:23:37.700,996.718640
3622666 *0001V,01/01/70 02:23:37.800,996.690663
3622775 *0001V,01/01/70 02:23:37.900,996.702166
3622869 *0001V,01/01/70 02:23:38.000,996.559027
3622978 *0001V,01/01/70 02:23:38.100,996.446100
3623072 *0001V,01/01/70 02:23:38.200,996.404772
3623165 *0001V,01/01/70 02:23:38.300,996.435192
3623274 *0001V,01/01/70 02:23:38.400,996.398987
3623368 *0001V,01/01/70 02:23:38.500,996.527745
3623477 *0001V,01/01/70 02:23:38.600,996.537807
3623571 *0001V,01/01/70 02:23:38.700,996.561584
3623664 *0001V,01/01/70 02:23:38.800,996.515309
3623774 *0001V,01/01/70 02:23:38.900,996.590433
3623867 *0001V,01/01/70 02:23:39.000,996.555864
3623976 *0001V,01/01/70 02:23:39.100,996.599023
3624070 *0001V,01/01/70 02:23:39.200,996.732119
3624179 *0001V,01/01/70 02:23:39.300,996.692457
3624273 *0001V,01/01/70 02:23:39.400,996.645473
3624366 *0001V,01/01/70 02:23:39.500,996.620212
3624476 *0001V,01/01/70 02:23:39.600,996.631877
3624569 *0001V,01/01/70 02:23:39.700,996.683457
3624678 *0001V,01/01/70 02:23:39.800,996.696418
3624772 *0001V,01/01/70 02:23:39.900,996.674938
3624866 *0001V,01/01/70 02:23:40.000,996.725287
3624975 *0001V,01/01/70 02:23:40.100,996.709206
3625068 *0001V,01/01/70 02:23:40.200,996.754260
3625178 *0001V,01/01/70 02:23:40.300,996.779432
3625271 *0001V,01/01/70 02:23:40.400,996.720998
3625365 *0001V,01/01/70 02:23:40.500,996.655169
3625474 *0001V,01/01/70 02:23:40.600,996.711974
3625568 *0001V,01/01/70 02:23:40.700,996.667403
3625677 *0001V,01/01/70 02:23:40.800,996.695369
3625770 *0001V,01/01/70 02:23:40.900,996.625180
3625864 *0001V,01/01/70 02:23:41.000,996.599550
3625973 *0001V,01/01/70 02:23:41.100,996.787682
3626067 *0001V,01/01/70 02:23:41.200,996.875932
3626176 *0001V,01/01/70 02:23:41.300,996.957595
3626270 *0001V,01/01/70 02:23:41.400,996.885494
3626379 *0001V,01/01/70 02:23:41.500,996.958532
3626472 *0001V,01/01/70 02:23:41.600,996.967752
3626566 *0001V,01/01/70 02:23:41.700,997.025561
3626675 *0001V,01/01/70 02:23:41.800,996.876966
3626769 *0001V,01/01/70 02:23:41.900,997.064285
3626878 *0001V,01/01/70 02:23:42.000,996.936339
3626972 *0001V,01/01/70 02:23:42.100,997.189339
3627065 *0001V,01/01/70 02:23:42.200,997.178895
3627174 *0001V,01/01/70 02:23:42.300,997.132817
3627268 *0001V,01/01/70 02:23:42.400,997.184766
3627377 *0001V,01/01/70 02:23:42.500,997.321458
3627471 *0001V,01/01/70 02:23:42.600,997.211292
3627564 *0001V,01/01/70 02:23:42.700,997.196415
3627674 *0001V,01/01/70 02:23:42.800,997.208668
3627767 *0001V,01/01/70 02:23:42.900,997.179636
3627876 *0001V,01/01/70 02:23:43.000,997.150026
3627970 *0001V,01/01/70 02:23:43.100,997.140872
3628079 *0001V,01/01/70 02:23:43.200,997.160144
3628173 *0001V,01/01/70 02:23:43.300,997.178537
3628266 *0001V,01/01/70 02:23:43.400,997.138205
3628376 *0001V,01/01/70 02:23:43.500,997.143215
3628469 *0001V,01/01/70 02:23:43.600,997.084168
3628578 *0001V,01/01/70 02:23:43.700,997.032500
3628672 *0001V,01/01/70 02:23:43.800,997.051211
3628766 *0001V,01/01/70 02:23:43.900,997.163955
3628875 *0001V,01/01/70 02:23:44.000,997.149660
3628968 *0001V,01/01/70 02:23:44.100,997.180700
3629078 *0001V,01/01/70 02:23:44.200,997.174606
3629171 *0001V,01/01/70 02:23:44.300,997.161940
3629265 *0001V,01/01/70 02:23:44.400,997.122167
3629374 *0001V,01/01/70 02:23:44.500,997.203281
3629468 *0001V,01/01/70 02:23:44.600,997.220976
3629577 *0001V,01/01/70 02:23:44.700,997.220237
3629670 *0001V,01/01/70 02:23:44.800,997.202835
3629780 *0001V,01/01/70 02:23:44.900,997.156255
3629873 *0001V,01/01/70 02:23:45.000,997.041416
3629967 *0001V,01/01/70 02:23:45.100,996.995155
3630076 *0001V,01/01/70 02:23:45.200,997.131558
3630170 *0001V,01/01/70 02:23:45.300,997.200319
3630279 *0001V,01/01/70 02:23:45.400,997.196587
3630372 *0001V,01/01/70 02:23:45.500,997.240677
3630466 *0001V,01/01/70 02:23:45.600,997.118810
3630575 *0001V,01/01/70 02:23:45.700,997.059560
3630669 *0001V,01/01/70 02:23:45.800,997.067592
3630778 *0001V,01/01/70 02:23:45.900,997.070725
3630872 *0001V,01/01/70 02:23:46.000,996.997439
3630965 *0001V,01/01/70 02:23:46.100,997.026041
3631074 *0001V,01/01/70 02:23:46.200,996.989683
3631168 *0001V,01/01/70 02:23:46.300,996.930911
3631277 *0001V,01/01/70 02:23:46.400,997.066392
3631371 *0001V,01/01/70 02:23:46.500,997.110415
3631464 *0001V,01/01/70 02:23:46.600,997.302163
3631574 *0001V,01/01/70 02:23:46.700,997.184375
3631667 *0001V,01/01/70 02:23:46.800,997.019636
3631776 *0001V,01/01/70 02:23:46.900,997.074813
3631870 *0001V,01/01/70 02:23:47.000,997.013277
3631979 *0001V,01/01/70 02:23:47.100,997.001754
3632073 *0001V,01/01/70 02:23:47.200,997.137015
3632166 *0001V,01/01/70 02:23:47.300,997.090112
3632276 *0001V,01/01/70 02:23:47.400,997.024141
3632369 *0001V,01/01/70 02:23:47.500,996.979051
3632478 *0001V,01/01/70 02:23:47.600,996.902912
3632572 *0001V,01/01/70 02:23:47.700,996.906929
3632666 *0001V,01/01/70 02:23:47.800,996.848409
3632775 *0001V,01/01/70 02:23:47.900,996.839591
3632868 *0001V,01/01/70 02:23:48.000,996.801229
3632978 *0001V,01/01/70 02:23:48.100,996.797498
3633071 *0001V,01/01/70 02:23:48.200,996.762316
3633165 *0001V,01/01/70 02:23:48.300,996.773453
3633274 *0001V,01/01/70 02:23:48.400,996.679232
3633368 *0001V,01/01/70 02:23:48.500,996.679349
3633477 *0001V,01/01/70 02:23:48.600,996.807437
3633570 *0001V,01/01/70 02:23:48.700,996.739161
3633664 *0001V,01/01/70 02:23:48.800,996.781304
3633773 *0001V,01/01/70 02:23:48.900,996.738886
3633867 *0001V,01/01/70 02:23:49.000,996.759324
3633976 *0001V,01/01/70 02:23:49.100,996.777522
3634070 *0001V,01/01/70 02:23:49.200,996.714645
3634179 *0001V,01/01/70 02:23:49.300,996.783238
3634272 *0001V,01/01/70 02:23:49.400,996.901593
3634366 *0001V,01/01/70 02:23:49.500,997.065356
3634475 *0001V,01/01/70 02:23:49.600,997.122593
3634569 *0001V,01/01/70 02:23:49.700,997.080866
3634678 *0001V,01/01/70 02:23:49.800,997.018524
3634772 *0001V,01/01/70 02:23:49.900,996.935471
3634865 *0001V,01/01/70 02:23:50.000,996.953224
3634974 *0001V,01/01/70 02:23:50.100,996.828522
3635068 *0001V,01/01/70 02:23:50.200,996.716791
3635177 *0001V,01/01/70 02:23:50.300,996.751483
3635271 *0001V,01/01/70 02:23:50.400,996.799652
3635364 *0001V,01/01/70 02:23:50.500,996.767635
3635474 *0001V,01/01/70 02:23:50.600,996.772030
3635567 *0001V,01/01/70 02:23:50.700,996.786834
3635676 *0001V,01/01/70 02:23:50.800,996.821454
3635770 *0001V,01/01/70 02:23:50.900,996.971545
3635879 *0001V,01/01/70 02:23:51.000,997.050651
3635973 *0001V,01/01/70 02:23:51.100,997.096141
3636066 *0001V,01/01/70 02:23:51.200,997.064815
3636176 *0001V,01/01/70 02:23:51.300,997.103147
3636269 *0001V,01/01/70 02:23:51.400,997.145261
3636378 *0001V,01/01/70 02:23:51.500,997.134840
3636472 *0001V,01/01/70 02:23:51.600,997.140204
3636566 *0001V,01/01/70 02:23:51.700,997.176243
3636675 *0001V,01/01/70 02:23:51.800,997.161857
3636768 *0001V,01/01/70 02:23:51.900,997.119799
3636878 *0001V,01/01/70 02:23:52.000,997.186610
3636971 *0001V,01/01/70 02:23:52.100,997.242319
3637065 *0001V,01/01/70 02:23:52.200,997.283230
3637174 *0001V,01/01/70 02:23:52.300,997.185715
3637268 *0001V,01/01/70 02:23:52.400,997.185789
3637377 *0001V,01/01/70 02:23:52.500,997.205419
3637470 *0001V,01/01/70 02:23:52.600,997.130652
3637564 *0001V,01/01/70 02:23:52.700,997.200369
3637673 *0001V,01/01/70 02:23:52.800,997.283918
3637767 *0001V,01/01/70 02:23:52.900,997.209127
3637876 *0001V,01/01/70 02:23:53.000,997.128847
3637970 *0001V,01/01/70 02:23:53.100,996.980661
3638079 *0001V,01/01/70 02:23:53.200,996.964595
3638172 *0001V,01/01/70 02:23:53.300,997.044875
3638266 *0001V,01/01/70 02:23:53.400,997.104401
3638375 *0001V,01/01/70 02:23:53.500,997.154079
3638469 *0001V,01/01/70 02:23:53.600,997.144971
3638578 *0001V,01/01/70 02:23:53.700,997.216419
3638672 *0001V,01/01/70 02:23:53.800,997.194681
3638765 *0001V,01/01/70 02:23:53.900,997.106970
3638874 *0001V,01/01/70 02:23:54.000,997.141349
3638968 *0001V,01/01/70 02:23:54.100,996.983466
3639077 *0001V,01/01/70 02:23:54.200,996.868194
3639171 *0001V,01/01/70 02:23:54.300,996.936047
3639264 *0001V,01/01/70 02:23:54.400,996.973903
3639374 *0001V,01/01/70 02:23:54.500,997.001533
3639467 *0001V,01/01/70 02:23:54.600,997.007387
3639576 *0001V,01/01/70 02:23:54.700,996.955094
3639670 *0001V,01/01/70 02:23:54.800,996.906958
3639779 *0001V,01/01/70 02:23:54.900,996.906375
3639873 *0001V,01/01/70 02:23:55.000,996.818657
3639966 *0001V,01/01/70 02:23:55.100,996.766865
3640076 *0001V,01/01/70 02:23:55.200,996.731676
3640169 *0001V,01/01/70 02:23:55.300,996.778533
3640278 *0001V,01/01/70 02:23:55.400,996.781863
3640372 *0001V,01/01/70 02:23:55.500,996.953124
3640466 *0001V,01/01/70 02:23:55.600,997.086553
3640575 *0001V,01/01/70 02:23:55.700,997.045762
3640668 *0001V,01/01/70 02:23:55.800,997.128200
3640778 *0001V,01/01/70 02:23:55.900,997.173788
3640871 *0001V,01/01/70 02:23:56.000,997.343388
3640965 *0001V,01/01/70 02:23:56.100,997.149591
3641074 *0001V,01/01/70 02:23:56.200,997.121598
3641168 *0001V,01/01/70 02:23:56.300,997.281913
3641277 *0001V,01/01/70 02:23:56.400,997.266568
3641370 *0001V,01/01/70 02:23:56.500,997.198253
3641480 *0001V,01/01/70 02:23:56.600,997.281999
3641573 *0001V,01/01/70 02:23:56.700,997.370048
3641667 *0001V,01/01/70 02:23:56.800,997.403297
3641776 *0001V,01/01/70 02:23:56.900,997.426626
3641870 *0001V,01/01/70 02:23:57.000,997.551614
3641979 *0001V,01/01/70 02:23:57.100,997.509154
3642072 *0001V,01/01/70 02:23:57.200,997.600420
3642166 *0001V,01/01/70 02:23:57.300,997.541422
3642275 *0001V,01/01/70 02:23:57.400,997.684435
3642369 *0001V,01/01/70 02:23:57.500,997.792914
3642478 *0001V,01/01/70 02:23:57.600,997.791080
3642572 *0001V,01/01/70 02:23:57.700,997.850909
3642665 *0001V,01/01/70 02:23:57.800,997.740694
3642774 *0001V,01/01/70 02:23:57.900,997.708896
3642868 *0001V,01/01/70 02:23:58.000,997.692671
3642977 *0001V,01/01/70 02:23:58.100,997.704364
3643071 *0001V,01/01/70 02:23:58.200,997.702453
3643164 *0001V,01/01/70 02:23:58.300,997.712539
3643274 *0001V,01/01/70 02:23:58.400,997.687093
3643367 *0001V,01/01/70 02:23:58.500,997.644934
3643476 *0001V,01/01/70 02:23:58.600,997.630976
3643570 *0001V,01/01/70 02:23:58.700,997.649085
3643679 *0001V,01/01/70 02:23:58.800,997.634897
3643773 *0001V,01/01/70 02:23:58.900,997.563062
3643866 *0001V,01/01/70 02:23:59.000,997.562294
3643976 *0001V,01/01/70 02:23:59.100,997.564160
3644069 *0001V,01/01/70 02:23:59.200,997.585166
3644178 *0001V,01/01/70 02:23:59.300,997.616328
3644272 *0001V,01/01/70 02:23:59.400,997.684872
3644366 *0001V,01/01/70 02:23:59.500,997.724541
3644475 *0001V,01/01/70 02:23:59.600,997.758817
3644568 *0001V,01/01/70 02:23:59.700,997.775531
3644678 *0001V,01/01/70 02:23:59.800,997.799343
3644771 *0001V,01/01/70 02:23:59.900,997.815154
3644865 *0001V,01/01/70 02:24:00.000,997.761732
3644974 *0001V,01/01/70 02:24:00.100,997.759100
3645068 *0001V,01/01/70 02:24:00.200,997.700286
3645177 *0001V,01/01/70 02:24:00.300,997.604463
3645270 *0001V,01/01/70 02:24:00.400,997.510276
3645380 *0001V,01/01/70 02:24:00.500,997.439040
3645473 *0001V,01/01/70 02:24:00.600,997.421424
3645567 *0001V,01/01/70 02:24:00.700,997.298662
3645676 *0001V,01/01/70 02:24:00.800,997.241892
3645770 *0001V,01/01/70 02:24:00.900,997.074132
3645879 *0001V,01/01/70 02:24:01.000,997.090366
3645972 *0001V,01/01/70 02:24:01.100,996.976004
3646066 *0001V,01/01/70 02:24:01.200,996.991626
3646175 *0001V,01/01/70 02:24:01.300,997.034505
3646269 *0001V,01/01/70 02:24:01.400,997.022862
3646378 *0001V,01/01/70 02:24:01.500,996.994053
3646472 *0001V,01/01/70 02:24:01.600,996.996859
3646565 *0001V,01/01/70 02:24:01.700,996.922872
3646674 *0001V,01/01/70 02:24:01.800,996.831896
3646768 *0001V,01/01/70 02:24:01.900,996.856559
3646877 *0001V,01/01/70 02:24:02.000,996.833714
3646971 *0001V,01/01/70 02:24:02.100,996.735685
3647064 *0001V,01/01/70 02:24:02.200,996.767258
3647174 *0001V,01/01/70 02:24:02.300,996.779996
3647267 *0001V,01/01/70 02:24:02.400,996.789644
3647376 *0001V,01/01/70 02:24:02.500,996.756154
3647470 *0001V,01/01/70 02:24:02.600,996.747064
3647579 *0001V,01/01/70 02:24:02.700,996.751301
3647673 *0001V,01/01/70 02:24:02.800,996.707252
3647766 *0001V,01/01/70 02:24:02.900,996.767663
3647876 *0001V,01/01/70 02:24:03.000,996.680672
3647969 *0001V,01/01/70 02:24:03.100,996.782492
3648078 *0001V,01/01/70 02:24:03.200,996.756797
3648172 *0001V,01/01/70 02:24:03.300,996.716437
3648266 *0001V,01/01/70 02:24:03.400,996.771296
3648375 *0001V,01/01/70 02:24:03.500,996.845980
3648468 *0001V,01/01/70 02:24:03.600,996.793286
3648578 *0001V,01/01/70 02:24:03.700,996.943469
3648671 *0001V,01/01/70 02:24:03.800,996.938124
3648765 *0001V,01/01/70 02:24:03.900,996.825955
3648874 *0001V,01/01/70 02:24:04.000,996.825337
3648968 *0001V,01/01/70 02:24:04.100,996.793652
3649077 *0001V,01/01/70 02:24:04.200,996.877998
3649170 *0001V,01/01/70 02:24:04.300,996.958345
3649264 *0001V,01/01/70 02:24:04.400,996.926375
3649373 *0001V,01/01/70 02:24:04.500,996.999066
3649467 *0001V,01/01/70 02:24:04.600,996.983767
3649576 *0001V,01/01/70 02:24:04.700,996.971787
3649670 *0001V,01/01/70 02:24:04.800,996.988358
3649779 *0001V,01/01/70 02:24:04.900,997.009603
3649872 *0001V,01/01/70 02:24:05.000,996.957015
3649966 *0001V,01/01/70 02:24:05.100,997.124100
3650075 *0001V,01/01/70 02:24:05.200,997.086674
3650169 *0001V,01/01/70 02:24:05.300,997.183264
3650278 *0001V,01/01/70 02:24:05.400,997.236802
3650372 *0001V,01/01/70 02:24:05.500,997.373656
3650465 *0001V,01/01/70 02:24:05.600,997.358676
3650574 *0001V,01/01/70 02:24:05.700,997.295375
3650668 *0001V,01/01/70 02:24:05.800,997.122774
3650777 *0001V,01/01/70 02:24:05.900,997.101048
3650871 *0001V,01/01/70 02:24:06.000,997.084226
3650964 *0001V,01/01/70 02:24:06.100,996.969933
3651074 *0001V,01/01/70 02:24:06.200,997.005128
3651167 *0001V,01/01/70 02:24:06.300,996.982002
3651276 *0001V,01/01/70 02:24:06.400,997.206430
3651370 *0001V,01/01/70 02:24:06.500,997.323518
3651479 *0001V,01/01/70 02:24:06.600,997.347306
3651573 *0001V,01/01/70 02:24:06.700,997.436318
3651666 *0001V,01/01/70 02:24:06.800,997.511842
3651776 *0001V,01/01/70 02:24:06.900,997.526510
3651869 *0001V,01/01/70 02:24:07.000,997.383501
3651978 *0001V,01/01/70 02:24:07.100,997.248888
3652072 *0001V,01/01/70 02:24:07.200,997.212992
3652166 *0001V,01/01/70 02:24:07.300,997.127030
3652275 *0001V,01/01/70 02:24:07.400,997.021516
3652368 *0001V,01/01/70 02:24:07.500,996.986740
3652478 *0001V,01/01/70 02:24:07.600,997.254601
3652571 *0001V,01/01/70 02:24:07.700,997.448335
3652665 *0001V,01/01/70 02:24:07.800,997.515878
3652774 *0001V,01/01/70 02:24:07.900,997.532996
3652868 *0001V,01/01/70 02:24:08.000,997.597033
3652977 *0001V,01/01/70 02:24:08.100,997.607539
3653070 *0001V,01/01/70 02:24:08.200,997.600743
3653164 *0001V,01/01/70 02:24:08.300,997.583484
3653273 *0001V,01/01/70 02:24:08.400,997.558945
3653367 *0001V,01/01/70 02:24:08.500,997.510944
3653476 *0001V,01/01/70 02:24:08.600,997.578484
3653570 *0001V,01/01/70 02:24:08.700,997.633569
3653679 *0001V,01/01/70 02:24:08.800,997.701953
3653772 *0001V,01/01/70 02:24:08.900,997.739964
3653866 *0001V,01/01/70 02:24:09.000,997.778360
3653975 *0001V,01/01/70 02:24:09.100,997.768649
3654069 *0001V,01/01/70 02:24:09.200,997.684582
3654178 *0001V,01/01/70 02:24:09.300,997.751303
3654272 *0001V,01/01/70 02:24:09.400,997.790726
3654365 *0001V,01/01/70 02:24:09.500,997.718006
3654474 *0001V,01/01/70 02:24:09.600,997.570055
3654568 *0001V,01/01/70 02:24:09.700,997.436468
3654677 *0001V,01/01/70 02:24:09.800,997.375124
3654771 *0001V,01/01/70 02:24:09.900,997.333893
3654864 *0001V,01/01/70 02:24:10.000,997.355297
3654974 *0001V,01/01/70 02:24:10.100,997.443940
3655067 *0001V,01/01/70 02:24:10.200,997.277635
3655176 *0001V,01/01/70 02:24:10.300,997.270443
3655270 *0001V,01/01/70 02:24:10.400,997.216641
3655364 *0001V,01/01/70 02:24:10.500,997.183388
3655473 *0001V,01/01/70 02:24:10.600,997.226402
3655566 *0001V,01/01/70 02:24:10.700,997.171334
3655676 *0001V,01/01/70 02:24:10.800,997.192917
3655769 *0001V,01/01/70 02:24:10.900,997.162776
3655878 *0001V,01/01/70 02:24:11.000,997.210316
3655972 *0001V,01/01/70 02:24:11.100,997.161616
3656066 *0001V,01/01/70 02:24:11.200,997.110502
3656175 *0001V,01/01/70 02:24:11.300,997.117184
3656268 *0001V,01/01/70 02:24:11.400,997.091431
3656378 *0001V,01/01/70 02:24:11.500,997.117940
3656471 *0001V,01/01/70 02:24:11.600,997.179500
3656565 *0001V,01/01/70 02:24:11.700,997.093146
3656674 *0001V,01/01/70 02:24:11.800,996.945374
3656768 *0001V,01/01/70 02:24:11.900,996.965337
3656877 *0001V,01/01/70 02:24:12.000,996.919586
3656970 *0001V,01/01/70 02:24:12.100,996.913933
3657064 *0001V,01/01/70 02:24:12.200,996.866736
3657173 *0001V,01/01/70 02:24:12.300,996.877417
3657267 *0001V,01/01/70 02:24:12.400,996.871900
3657376 *0001V,01/01/70 02:24:12.500,996.877235
3657470 *0001V,01/01/70 02:24:12.600,996.890266
3657579 *0001V,01/01/70 02:24:12.700,996.793134
3657672 *0001V,01/01/70 02:24:12.800,996.759795
3657766 *0001V,01/01/70 02:24:12.900,996.712292
3657875 *0001V,01/01/70 02:24:13.000,996.683933
3657969 *0001V,01/01/70 02:24:13.100,996.736506
3658078 *0001V,01/01/70 02:24:13.200,996.854872
3658172 *0001V,01/01/70 02:24:13.300,996.886255
3658265 *0001V,01/01/70 02:24:13.400,996.860626
3658374 *0001V,01/01/70 02:24:13.500,996.833599
3658468 *0001V,01/01/70 02:24:13.600,996.893516
3658577 *0001V,01/01/70 02:24:13.700,996.836044
3658671 *0001V,01/01/70 02:24:13.800,996.813517
3658764 *0001V,01/01/70 02:24:13.900,996.819506
3658874 *0001V,01/01/70 02:24:14.000,996.812697
3658967 *0001V,01/01/70 02:24:14.100,996.813021
3659076 *0001V,01/01/70 02:24:14.200,996.836658
3659170 *0001V,01/01/70 02:24:14.300,996.837936
3659279 *0001V,01/01/70 02:24:14.400,996.853991
3659373 *0001V,01/01/70 02:24:14.500,996.771473
3659466 *0001V,01/01/70 02:24:14.600,996.804332
3659576 *0001V,01/01/70 02:24:14.700,996.894160
3659669 *0001V,01/01/70 02:24:14.800,997.023903
3659778 *0001V,01/01/70 02:24:14.900,997.009802
3659872 *0001V,01/01/70 02:24:15.000,996.995847
3659966 *0001V,01/01/70 02:24:15.100,996.980442
3700075 *0001V,01/01/70 02:24:15.200,996.963642
3700168 *0001V,01/01/70 02:24:15.300,996.930635
3700278 *0001V,01/01/70 02:24:15.400,996.830171
3700371 *0001V,01/01/70 02:24:15.500,996.833411
3700465 *0001V,01/01/70 02:24:15.600,996.842208
3700574 *0001V,01/01/70 02:24:15.700,996.940879
3700668 *0001V,01/01/70 02:24:15.800,996.917457
3700777 *0001V,01/01/70 02:24:15.900,996.876446
3700870 *0001V,01/01/70 02:24:16.000,996.851319
3700964 *0001V,01/01/70 02:24:16.100,996.870299
3701073 *0001V,01/01/70 02:24:16.200,996.969085
3701167 *0001V,01/01/70 02:24:16.300,996.890042
3701276 *0001V,01/01/70 02:24:16.400,997.211289
3701370 *0001V,01/01/70 02:24:16.500,997.114610
3701479 *0001V,01/01/70 02:24:16.600,997.312140
3701572 *0001V,01/01/70 02:24:16.700,997.361465
3701666 *0001V,01/01/70 02:24:16.800,997.317550
3701775 *0001V,01/01/70 02:24:16.900,997.268395
3701869 *0001V,01/01/70 02:24:17.000,997.153802
3701978 *0001V,01/01/70 02:24:17.100,997.130763
3702072 *0001V,01/01/70 02:24:17.200,997.019284
3702165 *0001V,01/01/70 02:24:17.300,996.923172
3702274 *0001V,01/01/70 02:24:17.400,996.686329
3702368 *0001V,01/01/70 02:24:17.500,996.918142
3702477 *0001V,01/01/70 02:24:17.600,997.141525
3702571 *0001V,01/01/70 02:24:17.700,997.483715
3702664 *0001V,01/01/70 02:24:17.800,997.522600
3702774 *0001V,01/01/70 02:24:17.900,997.493448
3702867 *0001V,01/01/70 02:24:18.000,997.504511
3702976 *0001V,01/01/70 02:24:18.100,997.537927
3703070 *0001V,01/01/70 02:24:18.200,997.544461
3703164 *0001V,01/01/70 02:24:18.300,997.574490
3703273 *0001V,01/01/70 02:24:18.400,997.551597
3703366 *0001V,01/01/70 02:24:18.500,997.540780
3703476 *0001V,01/01/70 02:24:18.600,997.503169
3703569 *0001V,01/01/70 02:24:18.700,997.566061
3703678 *0001V,01/01/70 02:24:18.800,997.522787
3703772 *0001V,01/01/70 02:24:18.900,997.492553
3703866 *0001V,01/01/70 02:24:19.000,997.442882
3703975 *0001V,01/01/70 02:24:19.100,997.390277
3704068 *0001V,01/01/70 02:24:19.200,997.362820
3704178 *0001V,01/01/70 02:24:19.300,997.350708
3704271 *0001V,01/01/70 02:24:19.400,997.263703
3704365 *0001V,01/01/70 02:24:19.500,997.405051
3704474 *0001V,01/01/70 02:24:19.600,997.611271
3704568 *0001V,01/01/70 02:24:19.700,997.517572
3704677 *0001V,01/01/70 02:24:19.800,997.147937
3704770 *0001V,01/01/70 02:24:19.900,997.029083
3704864 *0001V,01/01/70 02:24:20.000,997.159794
3704973 *0001V,01/01/70 02:24:20.100,997.307637
3705067 *0001V,01/01/70 02:24:20.200,997.415520
3705176 *0001V,01/01/70 02:24:20.300,997.461765
3705270 *0001V,01/01/70 02:24:20.400,997.574906
3705379 *0001V,01/01/70 02:24:20.500,997.657455
3705472 *0001V,01/01/70 02:24:20.600,997.717981
3705566 *0001V,01/01/70 02:24:20.700,997.773228
3705675 *0001V,01/01/70 02:24:20.800,997.801335
3705769 *0001V,01/01/70 02:24:20.900,997.812260
3705878 *0001V,01/01/70 02:24:21.000,997.754156
3705972 *0001V,01/01/70 02:24:21.100,997.718200
3706065 *0001V,01/01/70 02:24:21.200,997.701050
3706174 *0001V,01/01/70 02:24:21.300,997.623880
3706268 *0001V,01/01/70 02:24:21.400,997.546125
3706377 *0001V,01/01/70 02:24:21.500,997.485956
3706471 *0001V,01/01/70 02:24:21.600,997.382624
3706564 *0001V,01/01/70 02:24:21.700,997.337899
3706674 *0001V,01/01/70 02:24:21.800,997.348121
3706767 *0001V,01/01/70 02:24:21.900,997.415272
3706876 *0001V,01/01/70 02:24:22.000,997.462927
3706970 *0001V,01/01/70 02:24:22.100,997.446001
3707064 *0001V,01/01/70 02:24:22.200,997.552823
3707173 *0001V,01/01/70 02:24:22.300,997.566822
3707266 *0001V,01/01/70 02:24:22.400,997.537479
3707376 *0001V,01/01/70 02:24:22.500,997.480821
3707469 *0001V,01/01/70 02:24:22.600,997.401479
3707578 *0001V,01/01/70 02:24:22.700,997.413625
3707672 *0001V,01/01/70 02:24:22.800,997.497438
3707766 *0001V,01/01/70 02:24:22.900,997.533327
3707875 *0001V,01/01/70 02:24:23.000,997.553220
3707968 *0001V,01/01/70 02:24:23.100,997.608534
3708078 *0001V,01/01/70 02:24:23.200,997.544841
3708171 *0001V,01/01/70 02:24:23.300,997.451931
3708265 *0001V,01/01/70 02:24:23.400,997.393879
3708374 *0001V,01/01/70 02:24:23.500,997.290799
3708468 *0001V,01/01/70 02:24:23.600,997.266581
3708577 *0001V,01/01/70 02:24:23.700,997.187812
3708670 *0001V,01/01/70 02:24:23.800,997.166565
3708764 *0001V,01/01/70 02:24:23.900,997.117249
3708873 *0001V,01/01/70 02:24:24.000,997.066390
3708967 *0001V,01/01/70 02:24:24.100,997.034275
3709076 *0001V,01/01/70 02:24:24.200,997.008905
3709170 *0001V,01/01/70 02:24:24.300,996.947096
3709279 *0001V,01/01/70 02:24:24.400,996.979490
3709372 *0001V,01/01/70 02:24:24.500,996.875445
3709466 *0001V,01/01/70 02:24:24.600,996.837909
3709575 *0001V,01/01/70 02:24:24.700,996.815610
3709669 *0001V,01/01/70 02:24:24.800,996.803424
3709778 *0001V,01/01/70 02:24:24.900,996.754795
3709872 *0001V,01/01/70 02:24:25.000,996.816748
3709965 *0001V,01/01/70 02:24:25.100,996.768317
3710074 *0001V,01/01/70 02:24:25.200,996.803536
3710168 *0001V,01/01/70 02:24:25.300,996.802591
3710277 *0001V,01/01/70 02:24:25.400,996.858817
3710371 *0001V,01/01/70 02:24:25.500,996.875379
3710464 *0001V,01/01/70 02:24:25.600,996.875418
3710574 *0001V,01/01/70 02:24:25.700,996.846087
3710667 *0001V,01/01/70 02:24:25.800,996.943271
3710776 *0001V,01/01/70 02:24:25.900,997.038436
3710870 *0001V,01/01/70 02:24:26.000,997.094212
3710979 *0001V,01/01/70 02:24:26.100,997.122140
3711073 *0001V,01/01/70 02:24:26.200,997.129899
3711166 *0001V,01/01/70 02:24:26.300,997.143637
3711276 *0001V,01/01/70 02:24:26.400,997.070947
3711369 *0001V,01/01/70 02:24:26.500,997.017916
3711478 *0001V,01/01/70 02:24:26.600,996.987821
3711572 *0001V,01/01/70 02:24:26.700,996.981158
3711666 *0001V,01/01/70 02:24:26.800,996.982000
3711775 *0001V,01/01/70 02:24:26.900,996.984986
3711868 *0001V,01/01/70 02:24:27.000,996.900305
3711978 *0001V,01/01/70 02:24:27.100,996.946074
3712071 *0001V,01/01/70 02:24:27.200,996.950640
3712165 *0001V,01/01/70 02:24:27.300,996.993744
3712274 *0001V,01/01/70 02:24:27.400,996.917528
3712368 *0001V,01/01/70 02:24:27.500,996.924687
3712477 *0001V,01/01/70 02:24:27.600,996.871778
3712570 *0001V,01/01/70 02:24:27.700,996.913313
3712664 *0001V,01/01/70 02:24:27.800,996.951008
3712773 *0001V,01/01/70 02:24:27.900,996.889649
3712867 *0001V,01/01/70 02:24:28.000,996.813577
3712976 *0001V,01/01/70 02:24:28.100,996.920454
3713070 *0001V,01/01/70 02:24:28.200,996.970150
3713179 *0001V,01/01/70 02:24:28.300,997.047664
3713272 *0001V,01/01/70 02:24:28.400,997.211492
3713366 *0001V,01/01/70 02:24:28.500,997.273029
3713475 *0001V,01/01/70 02:24:28.600,997.284289
3713569 *0001V,01/01/70 02:24:28.700,997.204353
3713678 *0001V,01/01/70 02:24:28.800,997.113182
3713772 *0001V,01/01/70 02:24:28.900,996.948615
3713865 *0001V,01/01/70 02:24:29.000,996.825764
3713974 *0001V,01/01/70 02:24:29.100,996.830441
3714068 *0001V,01/01/70 02:24:29.200,996.872840
3714177 *0001V,01/01/70 02:24:29.300,996.798398
3714271 *0001V,01/01/70 02:24:29.400,997.054085
3714364 *0001V,01/01/70 02:24:29.500,996.990627
3714474 *0001V,01/01/70 02:24:29.600,996.990556
3714567 *0001V,01/01/70 02:24:29.700,996.924351
3714676 *0001V,01/01/70 02:24:29.800,996.926920
3714770 *0001V,01/01/70 02:24:29.900,996.933799
3714864 *0001V,01/01/70 02:24:30.000,996.922864
3714973 *0001V,01/01/70 02:24:30.100,997.046162
3715066 *0001V,01/01/70 02:24:30.200,997.123432
3715176 *0001V,01/01/70 02:24:30.300,997.237145
3715269 *0001V,01/01/70 02:24:30.400,997.202998
3715378 *0001V,01/01/70 02:24:30.500,997.136106
3715472 *0001V,01/01/70 02:24:30.600,997.068763
3715566 *0001V,01/01/70 02:24:30.700,997.181328
3715675 *0001V,01/01/70 02:24:30.800,997.146862
3715768 *0001V,01/01/70 02:24:30.900,997.135054
3715878 *0001V,01/01/70 02:24:31.000,997.170521
3715971 *0001V,01/01/70 02:24:31.100,997.355067
3716065 *0001V,01/01/70 02:24:31.200,997.366259
3716174 *0001V,01/01/70 02:24:31.300,997.365485
3716268 *0001V,01/01/70 02:24:31.400,997.368217
3716377 *0001V,01/01/70 02:24:31.500,997.323569
3716470 *0001V,01/01/70 02:24:31.600,997.293167
3716564 *0001V,01/01/70 02:24:31.700,997.290035
3716673 *0001V,01/01/70 02:24:31.800,997.355408
3716767 *0001V,01/01/70 02:24:31.900,997.303263
3716876 *0001V,01/01/70 02:24:32.000,997.340558
3716970 *0001V,01/01/70 02:24:32.100,997.396435
3717079 *0001V,01/01/70 02:24:32.200,997.435362
3717172 *0001V,01/01/70 02:24:32.300,997.454954
3717266 *0001V,01/01/70 02:24:32.400,997.425483
3717375 *0001V,01/01/70 02:24:32.500,997.434374
3717469 *0001V,01/01/70 02:24:32.600,997.395745
3717578 *0001V,01/01/70 02:24:32.700,997.365849
3717672 *0001V,01/01/70 02:24:32.800,997.347587
3717765 *0001V,01/01/70 02:24:32.900,997.355176
3717874 *0001V,01/01/70 02:24:33.000,997.348066
3717968 *0001V,01/01/70 02:24:33.100,997.332419
3718077 *0001V,01/01/70 02:24:33.200,997.347875
3718171 *0001V,01/01/70 02:24:33.300,997.385079
3718264 *0001V,01/01/70 02:24:33.400,997.408019
3718374 *0001V,01/01/70 02:24:33.500,997.494046
3718467 *0001V,01/01/70 02:24:33.600,997.483599
3718576 *0001V,01/01/70 02:24:33.700,997.496272
3718670 *0001V,01/01/70 02:24:33.800,997.535632
3718779 *0001V,01/01/70 02:24:33.900,997.602659
3718873 *0001V,01/01/70 02:24:34.000,997.580053
3718966 *0001V,01/01/70 02:24:34.100,997.536116
3719076 *0001V,01/01/70 02:24:34.200,997.519558
3719169 *0001V,01/01/70 02:24:34.300,997.495684
3719278 *0001V,01/01/70 02:24:34.400,997.515933
3719372 *0001V,01/01/70 02:24:34.500,997.504057
3719466 *0001V,01/01/70 02:24:34.600,997.434748
3719575 *0001V,01/01/70 02:24:34.700,997.327277
3719668 *0001V,01/01/70 02:24:34.800,997.268148
3719778 *0001V,01/01/70 02:24:34.900,997.238466
3719871 *0001V,01/01/70 02:24:35.000,997.097402
3719965 *0001V,01/01/70 02:24:35.100,997.084875
3720074 *0001V,01/01/70 02:24:35.200,997.028040
3720168 *0001V,01/01/70 02:24:35.300,996.997913
3720277 *0001V,01/01/70 02:24:35.400,996.892626
3720370 *0001V,01/01/70 02:24:35.500,996.905027
3720464 *0001V,01/01/70 02:24:35.600,996.819921
3720573 *0001V,01/01/70 02:24:35.700,996.781727
3720667 *0001V,01/01/70 02:24:35.800,996.844339
3720776 *0001V,01/01/70 02:24:35.900,996.737843
3720870 *0001V,01/01/70 02:24:36.000,996.761661
3720979 *0001V,01/01/70 02:24:36.100,996.692914
3721072 *0001V,01/01/70 02:24:36.200,996.683051
3721166 *0001V,01/01/70 02:24:36.300,996.759819
3721275 *0001V,01/01/70 02:24:36.400,996.860882
3721369 *0001V,01/01/70 02:24:36.500,996.941739
3721478 *0001V,01/01/70 02:24:36.600,997.003124
3721572 *0001V,01/01/70 02:24:36.700,996.968894
3721665 *0001V,01/01/70 02:24:36.800,997.035178
3721774 *0001V,01/01/70 02:24:36.900,997.014444
3721868 *0001V,01/01/70 02:24:37.000,997.036533
3721977 *0001V,01/01/70 02:24:37.100,997.021164
3722071 *0001V,01/01/70 02:24:37.200,997.041183
3722164 *0001V,01/01/70 02:24:37.300,996.985010
3722274 *0001V,01/01/70 02:24:37.400,996.939004
3722367 *0001V,01/01/70 02:24:37.500,996.970403
3722476 *0001V,01/01/70 02:24:37.600,996.896496
3722570 *0001V,01/01/70 02:24:37.700,996.814147
3722679 *0001V,01/01/70 02:24:37.800,996.822443
3722773 *0001V,01/01/70 02:24:37.900,996.904544
3722866 *0001V,01/01/70 02:24:38.000,996.749915
3722976 *0001V,01/01/70 02:24:38.100,996.822115
3723069 *0001V,01/01/70 02:24:38.200,996.813826
3723178 *0001V,01/01/70 02:24:38.300,996.782787
3723272 *0001V,01/01/70 02:24:38.400,996.761708
3723366 *0001V,01/01/70 02:24:38.500,996.833194
3723475 *0001V,01/01/70 02:24:38.600,996.791838
3723568 *0001V,01/01/70 02:24:38.700,996.854156
3723678 *0001V,01/01/70 02:24:38.800,996.948433
3723771 *0001V,01/01/70 02:24:38.900,996.880968
3723865 *0001V,01/01/70 02:24:39.000,996.945085
3723974 *0001V,01/01/70 02:24:39.100,996.882161
3724068 *0001V,01/01/70 02:24:39.200,996.898229
3724177 *0001V,01/01/70 02:24:39.300,996.922253
3724270 *0001V,01/01/70 02:24:39.400,996.946794
3724364 *0001V,01/01/70 02:24:39.500,996.894365
3724473 *0001V,01/01/70 02:24:39.600,996.929833
3724567 *0001V,01/01/70 02:24:39.700,997.042372
3724676 *0001V,01/01/70 02:24:39.800,996.945724
3724770 *0001V,01/01/70 02:24:39.900,997.049295
3724879 *0001V,01/01/70 02:24:40.000,997.168149
3724972 *0001V,01/01/70 02:24:40.100,997.196847
3725066 *0001V,01/01/70 02:24:40.200,997.144477
3725175 *0001V,01/01/70 02:24:40.300,997.214928
3725269 *0001V,01/01/70 02:24:40.400,997.157024
3725378 *0001V,01/01/70 02:24:40.500,997.109383
3725472 *0001V,01/01/70 02:24:40.600,997.055715
3725565 *0001V,01/01/70 02:24:40.700,997.041499
3725674 *0001V,01/01/70 02:24:40.800,997.088998
3725768 *0001V,01/01/70 02:24:40.900,997.092509
3725877 *0001V,01/01/70 02:24:41.000,997.114262
3725971 *0001V,01/01/70 02:24:41.100,997.131253
3726064 *0001V,01/01/70 02:24:41.200,997.099396
3726174 *0001V,01/01/70 02:24:41.300,997.167529
3726267 *0001V,01/01/70 02:24:41.400,997.154285
3726376 *0001V,01/01/70 02:24:41.500,997.189601
3726470 *0001V,01/01/70 02:24:41.600,997.284286
3726564 *0001V,01/01/70 02:24:41.700,997.259599
3726673 *0001V,01/01/70 02:24:41.800,997.196053
3726766 *0001V,01/01/70 02:24:41.900,997.203826
3726876 *0001V,01/01/70 02:24:42.000,997.250917
3726969 *0001V,01/01/70 02:24:42.100,997.411596
3727078 *0001V,01/01/70 02:24:42.200,997.476445
3727172 *0001V,01/01/70 02:24:42.300,997.428891
3727266 *0001V,01/01/70 02:24:42.400,997.479594
3727375 *0001V,01/01/70 02:24:42.500,997.486156
3727468 *0001V,01/01/70 02:24:42.600,997.540503
3727578 *0001V,01/01/70 02:24:42.700,997.569302
3727671 *0001V,01/01/70 02:24:42.800,997.604207
3727765 *0001V,01/01/70 02:24:42.900,997.667872
3727874 *0001V,01/01/70 02:24:43.000,997.616184
3727968 *0001V,01/01/70 02:24:43.100,997.459116
3728077 *0001V,01/01/70 02:24:43.200,997.314663
3728170 *0001V,01/01/70 02:24:43.300,997.445546
3728264 *0001V,01/01/70 02:24:43.400,997.455599
3728373 *0001V,01/01/70 02:24:43.500,997.493837
3728467 *0001V,01/01/70 02:24:43.600,997.534869
3728576 *0001V,01/01/70 02:24:43.700,997.533187
3728670 *0001V,01/01/70 02:24:43.800,997.529608
3728779 *0001V,01/01/70 02:24:43.900,997.456558
3728872 *0001V,01/01/70 02:24:44.000,997.442212
3728966 *0001V,01/01/70 02:24:44.100,997.534378
3729075 *0001V,01/01/70 02:24:44.200,997.542974
3729169 *0001V,01/01/70 02:24:44.300,997.504681
3729278 *0001V,01/01/70 02:24:44.400,997.421842
3729372 *0001V,01/01/70 02:24:44.500,997.323147
3729465 *0001V,01/01/70 02:24:44.600,997.249892
3729574 *0001V,01/01/70 02:24:44.700,997.304931
3729668 *0001V,01/01/70 02:24:44.800,997.296932
3729777 *0001V,01/01/70 02:24:44.900,997.328844
3729871 *0001V,01/01/70 02:24:45.000,997.314427
3729964 *0001V,01/01/70 02:24:45.100,997.381551
3730074 *0001V,01/01/70 02:24:45.200,997.510740
3730167 *0001V,01/01/70 02:24:45.300,997.552096
3730276 *0001V,01/01/70 02:24:45.400,997.646761
3730370 *0001V,01/01/70 02:24:45.500,997.584713
3730479 *0001V,01/01/70 02:24:45.600,997.507793
3730573 *0001V,01/01/70 02:24:45.700,997.468672
3730666 *0001V,01/01/70 02:24:45.800,997.489247
3730776 *0001V,01/01/70 02:24:45.900,997.400770
3730869 *0001V,01/01/70 02:24:46.000,997.339481
3730978 *0001V,01/01/70 02:24:46.100,997.350340
3731072 *0001V,01/01/70 02:24:46.200,997.295593
3731166 *0001V,01/01/70 02:24:46.300,997.306771
3731275 *0001V,01/01/70 02:24:46.400,997.356609
3731368 *0001V,01/01/70 02:24:46.500,997.238675
3731478 *0001V,01/01/70 02:24:46.600,997.319032
3731571 *0001V,01/01/70 02:24:46.700,997.322155
3731665 *0001V,01/01/70 02:24:46.800,997.243757
3731774 *0001V,01/01/70 02:24:46.900,997.292263
3731868 *0001V,01/01/70 02:24:47.000,997.208330
3731977 *0001V,01/01/70 02:24:47.100,997.109646
3732070 *0001V,01/01/70 02:24:47.200,997.238853
3732164 *0001V,01/01/70 02:24:47.300,997.179350
3732273 *0001V,01/01/70 02:24:47.400,997.225298
3732367 *0001V,01/01/70 02:24:47.500,997.281126
3732476 *0001V,01/01/70 02:24:47.600,997.201545
3732570 *0001V,01/01/70 02:24:47.700,997.185845
3732679 *0001V,01/01/70 02:24:47.800,997.128995
3732772 *0001V,01/01/70 02:24:47.900,997.241358
3732866 *0001V,01/01/70 02:24:48.000,997.234901
3732975 *0001V,01/01/70 02:24:48.100,997.140965
3733069 *0001V,01/01/70 02:24:48.200,997.116989
3733178 *0001V,01/01/70 02:24:48.300,997.117885
3733272 *0001V,01/01/70 02:24:48.400,997.111383
3733365 *0001V,01/01/70 02:24:48.500,997.068432
3733474 *0001V,01/01/70 02:24:48.600,997.101674
3733568 *0001V,01/01/70 02:24:48.700,997.066664
3733677 *0001V,01/01/70 02:24:48.800,997.131681
3733771 *0001V,01/01/70 02:24:48.900,997.248749
3733864 *0001V,01/01/70 02:24:49.000,997.119261
3733974 *0001V,01/01/70 02:24:49.100,997.157332
3734067 *0001V,01/01/70 02:24:49.200,997.143276
3734176 *0001V,01/01/70 02:24:49.300,997.074409
3734270 *0001V,01/01/70 02:24:49.400,996.972181
3734364 *0001V,01/01/70 02:24:49.500,997.069892
3734473 *0001V,01/01/70 02:24:49.600,996.956515
3734566 *0001V,01/01/70 02:24:49.700,996.938121
3734676 *0001V,01/01/70 02:24:49.800,997.038301
3734769 *0001V,01/01/70 02:24:49.900,997.048653
3734878 *0001V,01/01/70 02:24:50.000,996.988842
3734972 *0001V,01/01/70 02:24:50.100,996.993777
3735066 *0001V,01/01/70 02:24:50.200,997.029363
3735175 *0001V,01/01/70 02:24:50.300,996.999038
3735268 *0001V,01/01/70 02:24:50.400,996.984996
3735378 *0001V,01/01/70 02:24:50.500,997.025237
3735471 *0001V,01/01/70 02:24:50.600,996.967669
3735565 *0001V,01/01/70 02:24:50.700,996.992987
3735674 *0001V,01/01/70 02:24:50.800,997.000936
3735768 *0001V,01/01/70 02:24:50.900,996.993271
3735877 *0001V,01/01/70 02:24:51.000,996.955479
3735970 *0001V,01/01/70 02:24:51.100,997.031162
3736064 *0001V,01/01/70 02:24:51.200,997.095344
3736173 *0001V,01/01/70 02:24:51.300,997.179924
3736267 *0001V,01/01/70 02:24:51.400,997.284014
3736376 *0001V,01/01/70 02:24:51.500,997.220553
3736470 *0001V,01/01/70 02:24:51.600,997.115746
3736579 *0001V,01/01/70 02:24:51.700,997.079692
3736672 *0001V,01/01/70 02:24:51.800,997.129765
3736766 *0001V,01/01/70 02:24:51.900,996.999722
3736875 *0001V,01/01/70 02:24:52.000,996.974288
3736969 *0001V,01/01/70 02:24:52.100,997.266177
3737078 *0001V,01/01/70 02:24:52.200,997.336122
3737172 *0001V,01/01/70 02:24:52.300,997.256355
3737265 *0001V,01/01/70 02:24:52.400,997.190438
3737374 *0001V,01/01/70 02:24:52.500,997.134223
3737468 *0001V,01/01/70 02:24:52.600,997.149976
3737577 *0001V,01/01/70 02:24:52.700,997.004429
3737671 *0001V,01/01/70 02:24:52.800,996.956851
3737764 *0001V,01/01/70 02:24:52.900,997.178166
3737874 *0001V,01/01/70 02:24:53.000,997.135560
3737967 *0001V,01/01/70 02:24:53.100,997.311641
3738076 *0001V,01/01/70 02:24:53.200,997.382008
3738170 *0001V,01/01/70 02:24:53.300,997.401893
3738279 *0001V,01/01/70 02:24:53.400,997.344717
3738373 *0001V,01/01/70 02:24:53.500,997.291544
3738466 *0001V,01/01/70 02:24:53.600,997.313279
3738576 *0001V,01/01/70 02:24:53.700,997.260866
3738669 *0001V,01/01/70 02:24:53.800,997.202643
3738778 *0001V,01/01/70 02:24:53.900,997.240098
3738872 *0001V,01/01/70 02:24:54.000,997.267869
3738966 *0001V,01/01/70 02:24:54.100,997.265737
3739075 *0001V,01/01/70 02:24:54.200,997.351541
3739168 *0001V,01/01/70 02:24:54.300,997.428101
3739278 *0001V,01/01/70 02:24:54.400,997.473253
3739371 *0001V,01/01/70 02:24:54.500,997.538224
3739465 *0001V,01/01/70 02:24:54.600,997.576889
3739574 *0001V,01/01/70 02:24:54.700,997.577147
3739668 *0001V,01/01/70 02:24:54.800,997.608462
3739777 *0001V,01/01/70 02:24:54.900,997.565729
3739870 *0001V,01/01/70 02:24:55.000,997.535362
3739964 *0001V,01/01/70 02:24:55.100,997.547234
3740073 *0001V,01/01/70 02:24:55.200,997.554963
3740167 *0001V,01/01/70 02:24:55.300,997.550205
3740276 *0001V,01/01/70 02:24:55.400,997.544846
3740370 *0001V,01/01/70 02:24:55.500,997.539244
3740479 *0001V,01/01/70 02:24:55.600,997.526453
3740572 *0001V,01/01/70 02:24:55.700,997.501337
3740666 *0001V,01/01/70 02:24:55.800,997.467796
3740775 *0001V,01/01/70 02:24:55.900,997.418315
3740869 *0001V,01/01/70 02:24:56.000,997.365128
3740978 *0001V,01/01/70 02:24:56.100,997.336559
3741072 *0001V,01/01/70 02:24:56.200,997.342540
3741165 *0001V,01/01/70 02:24:56.300,997.322766
3741274 *0001V,01/01/70 02:24:56.400,997.346853
3741368 *0001V,01/01/70 02:24:56.500,997.365611
3741477 *0001V,01/01/70 02:24:56.600,997.374588
3741571 *0001V,01/01/70 02:24:56.700,997.395670
3741664 *0001V,01/01/70 02:24:56.800,997.413198
3741774 *0001V,01/01/70 02:24:56.900,997.436677
3741867 *0001V,01/01/70 02:24:57.000,997.466380
3741976 *0001V,01/01/70 02:24:57.100,997.467894
3742070 *0001V,01/01/70 02:24:57.200,997.455320
3742179 *0001V,01/01/70 02:24:57.300,997.435897
3742273 *0001V,01/01/70 02:24:57.400,997.414007
3742366 *0001V,01/01/70 02:24:57.500,997.401509
3742476 *0001V,01/01/70 02:24:57.600,997.405928
3742569 *0001V,01/01/70 02:24:57.700,997.407512
3742678 *0001V,01/01/70 02:24:57.800,997.421412
3742772 *0001V,01/01/70 02:24:57.900,997.446085
3742866 *0001V,01/01/70 02:24:58.000,997.459159
3742975 *0001V,01/01/70 02:24:58.100,997.452915
3743068 *0001V,01/01/70 02:24:58.200,997.438380
3743178 *0001V,01/01/70 02:24:58.300,997.415363
3743271 *0001V,01/01/70 02:24:58.400,997.373403
3743365 *0001V,01/01/70 02:24:58.500,997.350619
3743474 *0001V,01/01/70 02:24:58.600,997.350312
3743568 *0001V,01/01/70 02:24:58.700,997.379445
3743677 *0001V,01/01/70 02:24:58.800,997.409640
3743770 *0001V,01/01/70 02:24:58.900,997.415133
3743864 *0001V,01/01/70 02:24:59.000,997.407241
3743973 *0001V,01/01/70 02:24:59.100,997.401311
3744067 *0001V,01/01/70 02:24:59.200,997.429645
3744176 *0001V,01/01/70 02:24:59.300,997.423745
3744270 *0001V,01/01/70 02:24:59.400,997.434276
3744379 *0001V,01/01/70 02:24:59.500,997.386202
3744472 *0001V,01/01/70 02:24:59.600,997.348096
3744566 *0001V,01/01/70 02:24:59.700,997.298977
3744675 *0001V,01/01/70 02:24:59.800,997.281844
3744769 *0001V,01/01/70 02:24:59.900,997.265519
3744878 *0001V,01/01/70 02:25:00.000,997.217408
3744972 *0001V,01/01/70 02:25:00.100,997.211089
3745065 *0001V,01/01/70 02:25:00.200,997.201534
3745174 *0001V,01/01/70 02:25:00.300,997.215935
3745268 *0001V,01/01/70 02:25:00.400,997.278847
3745377 *0001V,01/01/70 02:25:00.500,997.224258
3745471 *0001V,01/01/70 02:25:00.600,997.130429
3745565 *0001V,01/01/70 02:25:00.700,997.192720
3745674 *0001V,01/01/70 02:25:00.800,997.160688
3745767 *0001V,01/01/70 02:25:00.900,997.237692
3745877 *0001V,01/01/70 02:25:01.000,997.206342
3745970 *0001V,01/01/70 02:25:01.100,997.186532
3746079 *0001V,01/01/70 02:25:01.200,997.111830
3746173 *0001V,01/01/70 02:25:01.300,997.154740
3746267 *0001V,01/01/70 02:25:01.400,997.146602
3746376 *0001V,01/01/70 02:25:01.500,997.183296
3746469 *0001V,01/01/70 02:25:01.600,997.198938
3746579 *0001V,01/01/70 02:25:01.700,997.176638
3746672 *0001V,01/01/70 02:25:01.800,997.258951
3746766 *0001V,01/01/70 02:25:01.900,997.349711
3746875 *0001V,01/01/70 02:25:02.000,997.481168
3746969 *0001V,01/01/70 02:25:02.100,997.458645
3747078 *0001V,01/01/70 02:25:02.200,997.203551
3747171 *0001V,01/01/70 02:25:02.300,997.098979
3747265 *0001V,01/01/70 02:25:02.400,997.051215
3747374 *0001V,01/01/70 02:25:02.500,997.134193
3747468 *0001V,01/01/70 02:25:02.600,997.266578
3747577 *0001V,01/01/70 02:25:02.700,997.421923
3747671 *0001V,01/01/70 02:25:02.800,997.590933
3747764 *0001V,01/01/70 02:25:02.900,997.708887
3747873 *0001V,01/01/70 02:25:03.000,997.672640
3747967 *0001V,01/01/70 02:25:03.100,997.546242
3748076 *0001V,01/01/70 02:25:03.200,997.449654
3748170 *0001V,01/01/70 02:25:03.300,997.338296
3748279 *0001V,01/01/70 02:25:03.400,997.131251
3748373 *0001V,01/01/70 02:25:03.500,997.157966
3748466 *0001V,01/01/70 02:25:03.600,997.212423
3748575 *0001V,01/01/70 02:25:03.700,997.305594
3748669 *0001V,01/01/70 02:25:03.800,997.278695
3748778 *0001V,01/01/70 02:25:03.900,997.254505
3748872 *0001V,01/01/70 02:25:04.000,997.291987
3748965 *0001V,01/01/70 02:25:04.100,997.317717
3749075 *0001V,01/01/70 02:25:04.200,997.301561
3749168 *0001V,01/01/70 02:25:04.300,997.312411
3749277 *0001V,01/01/70 02:25:04.400,997.336414
3749371 *0001V,01/01/70 02:25:04.500,997.386401
3749465 *0001V,01/01/70 02:25:04.600,997.394746
3749574 *0001V,01/01/70 02:25:04.700,997.343112
3749667 *0001V,01/01/70 02:25:04.800,997.292120
3749777 *0001V,01/01/70 02:25:04.900,997.393139
3749870 *0001V,01/01/70 02:25:05.000,997.440408
3749979 *0001V,01/01/70 02:25:05.100,997.450902
3750073 *0001V,01/01/70 02:25:05.200,997.444936
3750167 *0001V,01/01/70 02:25:05.300,997.416582
3750276 *0001V,01/01/70 02:25:05.400,997.408666
3750369 *0001V,01/01/70 02:25:05.500,997.351415
3750479 *0001V,01/01/70 02:25:05.600,997.365032
3750572 *0001V,01/01/70 02:25:05.700,997.405296
3750666 *0001V,01/01/70 02:25:05.800,997.367401
3750775 *0001V,01/01/70 02:25:05.900,997.482793
3750869 *0001V,01/01/70 02:25:06.000,997.532207
3750978 *0001V,01/01/70 02:25:06.100,997.541199
3751071 *0001V,01/01/70 02:25:06.200,997.497903
3751165 *0001V,01/01/70 02:25:06.300,997.379955
3751274 *0001V,01/01/70 02:25:06.400,997.333564
3751368 *0001V,01/01/70 02:25:06.500,997.292447
3751477 *0001V,01/01/70 02:25:06.600,997.356467
3751571 *0001V,01/01/70 02:25:06.700,997.405170
3751664 *0001V,01/01/70 02:25:06.800,997.442262
3751773 *0001V,01/01/70 02:25:06.900,997.467439
3751867 *0001V,01/01/70 02:25:07.000,997.505960
3751976 *0001V,01/01/70 02:25:07.100,997.500741
3752070 *0001V,01/01/70 02:25:07.200,997.373944
3752179 *0001V,01/01/70 02:25:07.300,997.499963
3752273 *0001V,01/01/70 02:25:07.400,997.585270
3752366 *0001V,01/01/70 02:25:07.500,997.543934
3752475 *0001V,01/01/70 02:25:07.600,997.499685
3752569 *0001V,01/01/70 02:25:07.700,997.399619
3752678 *0001V,01/01/70 02:25:07.800,997.302778
3752772 *0001V,01/01/70 02:25:07.900,997.451504
3752865 *0001V,01/01/70 02:25:08.000,997.491309
3752975 *0001V,01/01/70 02:25:08.100,997.433721
3753068 *0001V,01/01/70 02:25:08.200,997.240413
3753177 *0001V,01/01/70 02:25:08.300,997.144640
3753271 *0001V,01/01/70 02:25:08.400,997.079250
3753365 *0001V,01/01/70 02:25:08.500,997.076873
3753474 *0001V,01/01/70 02:25:08.600,997.109588
3753567 *0001V,01/01/70 02:25:08.700,997.007223
3753677 *0001V,01/01/70 02:25:08.800,997.044093
3753770 *0001V,01/01/70 02:25:08.900,997.039594
3753864 *0001V,01/01/70 02:25:09.000,997.207509
3753973 *0001V,01/01/70 02:25:09.100,997.165203
3754067 *0001V,01/01/70 02:25:09.200,997.261781
3754176 *0001V,01/01/70 02:25:09.300,997.208370
3754269 *0001V,01/01/70 02:25:09.400,997.200159
3754379 *0001V,01/01/70 02:25:09.500,997.177532
3754472 *0001V,01/01/70 02:25:09.600,997.014040
3754566 *0001V,01/01/70 02:25:09.700,997.091862
3754675 *0001V,01/01/70 02:25:09.800,997.053758
3754769 *0001V,01/01/70 02:25:09.900,996.978163
3754878 *0001V,01/01/70 02:25:10.000,996.867180
3754971 *0001V,01/01/70 02:25:10.100,996.890762
3755065 *0001V,01/01/70 02:25:10.200,996.753777
3755174 *0001V,01/01/70 02:25:10.300,996.757823
3755268 *0001V,01/01/70 02:25:10.400,996.849041
3755377 *0001V,01/01/70 02:25:10.500,997.015103
3755471 *0001V,01/01/70 02:25:10.600,996.910534
3755564 *0001V,01/01/70 02:25:10.700,996.994795
3755673 *0001V,01/01/70 02:25:10.800,997.068706
3755767 *0001V,01/01/70 02:25:10.900,997.019523
3755876 *0001V,01/01/70 02:25:11.000,997.137520
3755970 *0001V,01/01/70 02:25:11.100,997.140470
3756079 *0001V,01/01/70 02:25:11.200,997.052991
3756173 *0001V,01/01/70 02:25:11.300,997.173476
3756266 *0001V,01/01/70 02:25:11.400,997.277909
3756375 *0001V,01/01/70 02:25:11.500,997.162849
3756469 *0001V,01/01/70 02:25:11.600,997.242672
3756578 *0001V,01/01/70 02:25:11.700,997.209698
3756672 *0001V,01/01/70 02:25:11.800,997.217378
3756765 *0001V,01/01/70 02:25:11.900,997.209360
3756875 *0001V,01/01/70 02:25:12.000,997.154317
3756968 *0001V,01/01/70 02:25:12.100,997.149357
3757077 *0001V,01/01/70 02:25:12.200,997.155446
3757171 *0001V,01/01/70 02:25:12.300,997.174669
3757265 *0001V,01/01/70 02:25:12.400,997.108032
3757374 *0001V,01/01/70 02:25:12.500,997.084901
3757467 *0001V,01/01/70 02:25:12.600,996.940908
3757577 *0001V,01/01/70 02:25:12.700,996.937271
3757670 *0001V,01/01/70 02:25:12.800,997.120253
3757764 *0001V,01/01/70 02:25:12.900,997.199717
3757873 *0001V,01/01/70 02:25:13.000,997.200145
3757967 *0001V,01/01/70 02:25:13.100,997.152412
3758076 *0001V,01/01/70 02:25:13.200,996.885054
3758169 *0001V,01/01/70 02:25:13.300,997.153305
3758279 *0001V,01/01/70 02:25:13.400,997.379154
3758372 *0001V,01/01/70 02:25:13.500,997.411468
3758466 *0001V,01/01/70 02:25:13.600,997.333875
3758575 *0001V,01/01/70 02:25:13.700,997.238899
3758669 *0001V,01/01/70 02:25:13.800,997.222332
3758778 *0001V,01/01/70 02:25:13.900,997.122800
3758871 *0001V,01/01/70 02:25:14.000,997.146597
3758965 *0001V,01/01/70 02:25:14.100,997.102354
3759074 *0001V,01/01/70 02:25:14.200,997.156780
3759168 *0001V,01/01/70 02:25:14.300,997.094533
3759277 *0001V,01/01/70 02:25:14.400,997.255307
3759371 *0001V,01/01/70 02:25:14.500,997.341343
3759464 *0001V,01/01/70 02:25:14.600,997.414949
3759573 *0001V,01/01/70 02:25:14.700,997.355704
3759667 *0001V,01/01/70 02:25:14.800,997.259419
3759776 *0001V,01/01/70 02:25:14.900,997.311841
3759870 *0001V,01/01/70 02:25:15.000,997.354884
3759979 *0001V,01/01/70 02:25:15.100,997.393255
3800073 *0001V,01/01/70 02:25:15.200,997.350131
3800166 *0001V,01/01/70 02:25:15.300,997.181254
3800275 *0001V,01/01/70 02:25:15.400,997.127451
3800369 *0001V,01/01/70 02:25:15.500,997.059393
3800478 *0001V,01/01/70 02:25:15.600,997.022523
3800572 *0001V,01/01/70 02:25:15.700,997.099020
3800665 *0001V,01/01/70 02:25:15.800,996.969502
3800775 *0001V,01/01/70 02:25:15.900,997.074664
3800868 *0001V,01/01/70 02:25:16.000,997.031594
3800977 *0001V,01/01/70 02:25:16.100,997.168684
3801071 *0001V,01/01/70 02:25:16.200,997.202191
3801165 *0001V,01/01/70 02:25:16.300,997.269438
3801274 *0001V,01/01/70 02:25:16.400,997.355005
3801367 *0001V,01/01/70 02:25:16.500,997.416559
3801477 *0001V,01/01/70 02:25:16.600,997.293697
3801570 *0001V,01/01/70 02:25:16.700,997.343187
3801664 *0001V,01/01/70 02:25:16.800,997.341374
3801773 *0001V,01/01/70 02:25:16.900,997.343233
3801867 *0001V,01/01/70 02:25:17.000,997.383870
3801976 *0001V,01/01/70 02:25:17.100,997.334615
3802069 *0001V,01/01/70 02:25:17.200,997.301883
3802179 *0001V,01/01/70 02:25:17.300,997.228517
3802272 *0001V,01/01/70 02:25:17.400,997.157081
3802366 *0001V,01/01/70 02:25:17.500,997.206903
3802475 *0001V,01/01/70 02:25:17.600,997.188575
3802569 *0001V,01/01/70 02:25:17.700,997.109284
3802678 *0001V,01/01/70 02:25:17.800,997.139290
3802771 *0001V,01/01/70 02:25:17.900,997.107445
3802865 *0001V,01/01/70 02:25:18.000,997.061157
3802974 *0001V,01/01/70 02:25:18.100,997.046690
3803068 *0001V,01/01/70 02:25:18.200,997.022624
3803177 *0001V,01/01/70 02:25:18.300,997.005147
3803271 *0001V,01/01/70 02:25:18.400,996.937153
3803364 *0001V,01/01/70 02:25:18.500,996.952304
3803473 *0001V,01/01/70 02:25:18.600,996.951565
3803567 *0001V,01/01/70 02:25:18.700,996.946094
3803676 *0001V,01/01/70 02:25:18.800,996.951422
3803770 *0001V,01/01/70 02:25:18.900,997.026518
3803879 *0001V,01/01/70 02:25:19.000,997.163423
3803973 *0001V,01/01/70 02:25:19.100,997.203598
3804066 *0001V,01/01/70 02:25:19.200,997.263139
3804175 *0001V,01/01/70 02:25:19.300,997.304481
3804269 *0001V,01/01/70 02:25:19.400,997.382611
3804378 *0001V,01/01/70 02:25:19.500,997.399984
3804472 *0001V,01/01/70 02:25:19.600,997.380811
3804565 *0001V,01/01/70 02:25:19.700,997.563547
3804675 *0001V,01/01/70 02:25:19.800,997.544522
3804768 *0001V,01/01/70 02:25:19.900,997.429104
3804877 *0001V,01/01/70 02:25:20.000,997.369714
3804971 *0001V,01/01/70 02:25:20.100,997.392575
3805065 *0001V,01/01/70 02:25:20.200,997.341846
3805174 *0001V,01/01/70 02:25:20.300,997.290305
3805267 *0001V,01/01/70 02:25:20.400,997.273034
3805377 *0001V,01/01/70 02:25:20.500,997.401445
3805470 *0001V,01/01/70 02:25:20.600,997.513678
3805564 *0001V,01/01/70 02:25:20.700,997.465916
3805673 *0001V,01/01/70 02:25:20.800,997.410454
3805767 *0001V,01/01/70 02:25:20.900,997.334248
3805876 *0001V,01/01/70 02:25:21.000,997.331563
3805969 *0001V,01/01/70 02:25:21.100,997.230794
3806079 *0001V,01/01/70 02:25:21.200,997.232242
3806172 *0001V,01/01/70 02:25:21.300,997.269147
3806266 *0001V,01/01/70 02:25:21.400,997.200012
3806375 *0001V,01/01/70 02:25:21.500,997.237133
3806469 *0001V,01/01/70 02:25:21.600,997.262509
3806578 *0001V,01/01/70 02:25:21.700,997.328415
3806671 *0001V,01/01/70 02:25:21.800,997.291748
3806765 *0001V,01/01/70 02:25:21.900,997.302532
3806874 *0001V,01/01/70 02:25:22.000,997.202221
3806968 *0001V,01/01/70 02:25:22.100,997.182276
3807077 *0001V,01/01/70 02:25:22.200,997.228495
3807171 *0001V,01/01/70 02:25:22.300,997.322902
3807264 *0001V,01/01/70 02:25:22.400,997.385025
3807373 *0001V,01/01/70 02:25:22.500,997.489670
3807467 *0001V,01/01/70 02:25:22.600,997.561751
3807576 *0001V,01/01/70 02:25:22.700,997.583955
3807670 *0001V,01/01/70 02:25:22.800,997.535417
3807779 *0001V,01/01/70 02:25:22.900,997.508266
3807873 *0001V,01/01/70 02:25:23.000,997.438859
3807966 *0001V,01/01/70 02:25:23.100,997.462369
3808075 *0001V,01/01/70 02:25:23.200,997.420497
3808169 *0001V,01/01/70 02:25:23.300,997.400876
3808278 *0001V,01/01/70 02:25:23.400,997.284668
3808372 *0001V,01/01/70 02:25:23.500,997.142171
3808465 *0001V,01/01/70 02:25:23.600,997.089555
3808575 *0001V,01/01/70 02:25:23.700,997.100069
3808668 *0001V,01/01/70 02:25:23.800,997.147890
3808777 *0001V,01/01/70 02:25:23.900,997.152401
3808871 *0001V,01/01/70 02:25:24.000,997.142062
3808965 *0001V,01/01/70 02:25:24.100,997.106654
3809074 *0001V,01/01/70 02:25:24.200,997.081312
3809167 *0001V,01/01/70 02:25:24.300,997.095919
3809277 *0001V,01/01/70 02:25:24.400,997.048253
3809370 *0001V,01/01/70 02:25:24.500,997.087381
3809464 *0001V,01/01/70 02:25:24.600,997.017774
3809573 *0001V,01/01/70 02:25:24.700,997.063768
3809667 *0001V,01/01/70 02:25:24.800,997.092231
3809776 *0001V,01/01/70 02:25:24.900,997.083782
3809869 *0001V,01/01/70 02:25:25.000,997.152510
3809979 *0001V,01/01/70 02:25:25.100,997.181461
3810072 *0001V,01/01/70 02:25:25.200,997.217748
3810166 *0001V,01/01/70 02:25:25.300,997.203800
3810275 *0001V,01/01/70 02:25:25.400,997.203727
3810369 *0001V,01/01/70 02:25:25.500,997.227669
3810478 *0001V,01/01/70 02:25:25.600,997.194550
3810571 *0001V,01/01/70 02:25:25.700,997.055017
3810665 *0001V,01/01/70 02:25:25.800,997.118701
3810774 *0001V,01/01/70 02:25:25.900,997.088325
3810868 *0001V,01/01/70 02:25:26.000,997.138328
3810977 *0001V,01/01/70 02:25:26.100,997.184258
3811071 *0001V,01/01/70 02:25:26.200,997.206519
3811164 *0001V,01/01/70 02:25:26.300,997.114234
3811273 *0001V,01/01/70 02:25:26.400,997.106689
3811367 *0001V,01/01/70 02:25:26.500,997.215500
3811476 *0001V,01/01/70 02:25:26.600,997.185782
3811570 *0001V,01/01/70 02:25:26.700,997.228535
3811679 *0001V,01/01/70 02:25:26.800,997.297832
3811773 *0001V,01/01/70 02:25:26.900,997.381424
3811866 *0001V,01/01/70 02:25:27.000,997.427527
3811975 *0001V,01/01/70 02:25:27.100,997.471889
3812069 *0001V,01/01/70 02:25:27.200,997.481746
3812178 *0001V,01/01/70 02:25:27.300,997.464274
3812272 *0001V,01/01/70 02:25:27.400,997.505590
3812365 *0001V,01/01/70 02:25:27.500,997.497828
3812475 *0001V,01/01/70 02:25:27.600,997.489148
3812568 *0001V,01/01/70 02:25:27.700,997.457892
3812677 *0001V,01/01/70 02:25:27.800,997.431083
3812771 *0001V,01/01/70 02:25:27.900,997.378595
3812865 *0001V,01/01/70 02:25:28.000,997.350675
3812974 *0001V,01/01/70 02:25:28.100,997.300040
3813067 *0001V,01/01/70 02:25:28.200,997.218564
3813177 *0001V,01/01/70 02:25:28.300,997.195696
3813270 *0001V,01/01/70 02:25:28.400,997.111781
3813364 *0001V,01/01/70 02:25:28.500,997.113237
3813473 *0001V,01/01/70 02:25:28.600,997.094232
3813567 *0001V,01/01/70 02:25:28.700,997.001408
3813676 *0001V,01/01/70 02:25:28.800,997.096107
3813769 *0001V,01/01/70 02:25:28.900,997.145248
3813879 *0001V,01/01/70 02:25:29.000,997.234175
3813972 *0001V,01/01/70 02:25:29.100,997.243519
3814066 *0001V,01/01/70 02:25:29.200,997.183227
3814175 *0001V,01/01/70 02:25:29.300,997.184884
3814269 *0001V,01/01/70 02:25:29.400,997.168510
3814378 *0001V,01/01/70 02:25:29.500,997.156798
3814471 *0001V,01/01/70 02:25:29.600,997.179306
3814565 *0001V,01/01/70 02:25:29.700,997.185001
3814674 *0001V,01/01/70 02:25:29.800,997.161638
3814768 *0001V,01/01/70 02:25:29.900,997.239185
3814877 *0001V,01/01/70 02:25:30.000,997.391685
3814971 *0001V,01/01/70 02:25:30.100,997.365703
3815064 *0001V,01/01/70 02:25:30.200,997.524567
3815173 *0001V,01/01/70 02:25:30.300,997.382613
3815267 *0001V,01/01/70 02:25:30.400,997.369282
3815376 *0001V,01/01/70 02:25:30.500,997.356074
3815470 *0001V,01/01/70 02:25:30.600,997.347387
3815579 *0001V,01/01/70 02:25:30.700,997.339139
3815673 *0001V,01/01/70 02:25:30.800,997.321480
3815766 *0001V,01/01/70 02:25:30.900,997.413130
3815875 *0001V,01/01/70 02:25:31.000,997.595917
3815969 *0001V,01/01/70 02:25:31.100,997.492047
3816078 *0001V,01/01/70 02:25:31.200,997.343208
3816172 *0001V,01/01/70 02:25:31.300,997.388941
3816265 *0001V,01/01/70 02:25:31.400,997.478461
3816375 *0001V,01/01/70 02:25:31.500,997.476359
3816468 *0001V,01/01/70 02:25:31.600,997.499656
3816577 *0001V,01/01/70 02:25:31.700,997.410807
3816671 *0001V,01/01/70 02:25:31.800,997.418176
3816765 *0001V,01/01/70 02:25:31.900,997.364356
3816874 *0001V,01/01/70 02:25:32.000,997.376637
3816967 *0001V,01/01/70 02:25:32.100,997.403877
3817077 *0001V,01/01/70 02:25:32.200,997.378499
3817170 *0001V,01/01/70 02:25:32.300,997.358234
3817264 *0001V,01/01/70 02:25:32.400,997.294345
3817373 *0001V,01/01/70 02:25:32.500,997.216386
3817467 *0001V,01/01/70 02:25:32.600,997.196356
3817576 *0001V,01/01/70 02:25:32.700,997.175402
3817669 *0001V,01/01/70 02:25:32.800,997.186182
3817779 *0001V,01/01/70 02:25:32.900,997.234019
3817872 *0001V,01/01/70 02:25:33.000,997.233460
3817966 *0001V,01/01/70 02:25:33.100,997.222945
3818075 *0001V,01/01/70 02:25:33.200,997.321074
3818169 *0001V,01/01/70 02:25:33.300,997.332029
3818278 *0001V,01/01/70 02:25:33.400,997.356434
3818371 *0001V,01/01/70 02:25:33.500,997.340976
3818465 *0001V,01/01/70 02:25:33.600,997.360140
3818574 *0001V,01/01/70 02:25:33.700,997.335269
3818668 *0001V,01/01/70 02:25:33.800,997.432321
3818777 *0001V,01/01/70 02:25:33.900,997.365384
3818871 *0001V,01/01/70 02:25:34.000,997.397613
3818964 *0001V,01/01/70 02:25:34.100,997.362851
3819073 *0001V,01/01/70 02:25:34.200,997.382293
3819167 *0001V,01/01/70 02:25:34.300,997.330550
3819276 *0001V,01/01/70 02:25:34.400,997.422131
3819370 *0001V,01/01/70 02:25:34.500,997.312295
3819463 *0001V,01/01/70 02:25:34.600,997.361832
3819573 *0001V,01/01/70 02:25:34.700,997.499706
3819666 *0001V,01/01/70 02:25:34.800,997.463448
3819775 *0001V,01/01/70 02:25:34.900,997.462667
3819869 *0001V,01/01/70 02:25:35.000,997.424510
3819978 *0001V,01/01/70 02:25:35.100,997.396062
3820072 *0001V,01/01/70 02:25:35.200,997.385006
3820165 *0001V,01/01/70 02:25:35.300,997.422017
3820275 *0001V,01/01/70 02:25:35.400,997.411802
3820368 *0001V,01/01/70 02:25:35.500,997.407679
3820477 *0001V,01/01/70 02:25:35.600,997.388780
3820571 *0001V,01/01/70 02:25:35.700,997.350862
3820665 *0001V,01/01/70 02:25:35.800,997.259776
3820774 *0001V,01/01/70 02:25:35.900,997.283789
3820867 *0001V,01/01/70 02:25:36.000,997.244840
3820977 *0001V,01/01/70 02:25:36.100,997.280509
3821070 *0001V,01/01/70 02:25:36.200,997.238671
3821164 *0001V,01/01/70 02:25:36.300,997.262198
3821273 *0001V,01/01/70 02:25:36.400,997.225048
3821367 *0001V,01/01/70 02:25:36.500,997.232172
3821476 *0001V,01/01/70 02:25:36.600,997.205321
3821569 *0001V,01/01/70 02:25:36.700,997.245862
3821679 *0001V,01/01/70 02:25:36.800,997.188623
3821772 *0001V,01/01/70 02:25:36.900,997.206724
3821866 *0001V,01/01/70 02:25:37.000,997.227042
3821975 *0001V,01/01/70 02:25:37.100,997.192211
3822069 *0001V,01/01/70 02:25:37.200,997.205192
3822178 *0001V,01/01/70 02:25:37.300,997.236385
3822271 *0001V,01/01/70 02:25:37.400,997.241551
3822365 *0001V,01/01/70 02:25:37.500,997.174943
3822474 *0001V,01/01/70 02:25:37.600,997.200840
3822568 *0001V,01/01/70 02:25:37.700,997.251616
3822677 *0001V,01/01/70 02:25:37.800,997.312406
3822771 *0001V,01/01/70 02:25:37.900,997.375296
3822864 *0001V,01/01/70 02:25:38.000,997.422111
3822973 *0001V,01/01/70 02:25:38.100,997.380186
3823067 *0001V,01/01/70 02:25:38.200,997.438667
3823176 *0001V,01/01/70 02:25:38.300,997.506565
3823270 *0001V,01/01/70 02:25:38.400,997.529677
3823379 *0001V,01/01/70 02:25:38.500,997.555879
3823473 *0001V,01/01/70 02:25:38.600,997.545875
3823566 *0001V,01/01/70 02:25:38.700,997.540001
3823675 *0001V,01/01/70 02:25:38.800,997.458868
3823769 *0001V,01/01/70 02:25:38.900,997.406223
3823878 *0001V,01/01/70 02:25:39.000,997.404092
3823972 *0001V,01/01/70 02:25:39.100,997.351751
3824065 *0001V,01/01/70 02:25:39.200,997.333605
3824175 *0001V,01/01/70 02:25:39.300,997.314451
3824268 *0001V,01/01/70 02:25:39.400,997.345225
3824377 *0001V,01/01/70 02:25:39.500,997.448721
3824471 *0001V,01/01/70 02:25:39.600,997.405814
3824565 *0001V,01/01/70 02:25:39.700,997.379309
3824674 *0001V,01/01/70 02:25:39.800,997.421060
3824767 *0001V,01/01/70 02:25:39.900,997.414382
3824877 *0001V,01/01/70 02:25:40.000,997.393477
3824970 *0001V,01/01/70 02:25:40.100,997.390587
3825064 *0001V,01/01/70 02:25:40.200,997.437303
3825173 *0001V,01/01/70 02:25:40.300,997.494012
3825267 *0001V,01/01/70 02:25:40.400,997.479499
3825376 *0001V,01/01/70 02:25:40.500,997.501046
3825469 *0001V,01/01/70 02:25:40.600,997.536661
3825579 *0001V,01/01/70 02:25:40.700,997.545823
3825672 *0001V,01/01/70 02:25:40.800,997.535130
3825766 *0001V,01/01/70 02:25:40.900,997.550885
3825875 *0001V,01/01/70 02:25:41.000,997.536529
3825969 *0001V,01/01/70 02:25:41.100,997.530674
3826078 *0001V,01/01/70 02:25:41.200,997.542581
3826171 *0001V,01/01/70 02:25:41.300,997.566982
3826265 *0001V,01/01/70 02:25:41.400,997.590269
3826374 *0001V,01/01/70 02:25:41.500,997.608109
3826468 *0001V,01/01/70 02:25:41.600,997.634824
3826577 *0001V,01/01/70 02:25:41.700,997.664215
3826671 *0001V,01/01/70 02:25:41.800,997.690823
3826764 *0001V,01/01/70 02:25:41.900,997.734556
3826873 *0001V,01/01/70 02:25:42.000,997.765449
3826967 *0001V,01/01/70 02:25:42.100,997.786080
3827076 *0001V,01/01/70 02:25:42.200,997.811136
3827170 *0001V,01/01/70 02:25:42.300,997.831686
3827263 *0001V,01/01/70 02:25:42.400,997.845258
3827373 *0001V,01/01/70 02:25:42.500,997.849394
3827466 *0001V,01/01/70 02:25:42.600,997.848443
3827575 *0001V,01/01/70 02:25:42.700,997.852545
3827669 *0001V,01/01/70 02:25:42.800,997.863789
3827778 *0001V,01/01/70 02:25:42.900,997.878466
3827872 *0001V,01/01/70 02:25:43.000,997.879405
3827965 *0001V,01/01/70 02:25:43.100,997.866574
3828075 *0001V,01/01/70 02:25:43.200,997.854586
3828168 *0001V,01/01/70 02:25:43.300,997.836039
3828277 *0001V,01/01/70 02:25:43.400,997.805347
3828371 *0001V,01/01/70 02:25:43.500,997.774285
3828465 *0001V,01/01/70 02:25:43.600,997.746185
3828574 *0001V,01/01/70 02:25:43.700,997.731018
3828667 *0001V,01/01/70 02:25:43.800,997.700533
3828777 *0001V,01/01/70 02:25:43.900,997.658423
3828870 *0001V,01/01/70 02:25:44.000,997.639888
3828964 *0001V,01/01/70 02:25:44.100,997.636754
3829073 *0001V,01/01/70 02:25:44.200,997.628966
3829167 *0001V,01/01/70 02:25:44.300,997.622911
3829276 *0001V,01/01/70 02:25:44.400,997.622868
3829369 *0001V,01/01/70 02:25:44.500,997.611684
3829479 *0001V,01/01/70 02:25:44.600,997.596751
3829572 *0001V,01/01/70 02:25:44.700,997.589983
3829666 *0001V,01/01/70 02:25:44.800,997.568810
3829775 *0001V,01/01/70 02:25:44.900,997.551061
3829869 *0001V,01/01/70 02:25:45.000,997.537741
3829978 *0001V,01/01/70 02:25:45.100,997.537171
3830071 *0001V,01/01/70 02:25:45.200,997.546927
3830165 *0001V,01/01/70 02:25:45.300,997.569138
3830274 *0001V,01/01/70 02:25:45.400,997.590045
3830368 *0001V,01/01/70 02:25:45.500,997.591144
3830477 *0001V,01/01/70 02:25:45.600,997.575399
3830571 *0001V,01/01/70 02:25:45.700,997.582166
3830664 *0001V,01/01/70 02:25:45.800,997.491608
3830773 *0001V,01/01/70 02:25:45.900,997.429541
3830867 *0001V,01/01/70 02:25:46.000,997.351373
3830976 *0001V,01/01/70 02:25:46.100,997.314689
3831070 *0001V,01/01/70 02:25:46.200,997.260909
3831163 *0001V,01/01/70 02:25:46.300,997.228559
3831273 *0001V,01/01/70 02:25:46.400,997.204715
3831366 *0001V,01/01/70 02:25:46.500,997.149697
3831475 *0001V,01/01/70 02:25:46.600,997.071973
3831569 *0001V,01/01/70 02:25:46.700,997.070815
3831678 *0001V,01/01/70 02:25:46.800,997.097905
3831772 *0001V,01/01/70 02:25:46.900,997.037178
3831865 *0001V,01/01/70 02:25:47.000,996.999592
3831975 *0001V,01/01/70 02:25:47.100,996.917668
3832068 *0001V,01/01/70 02:25:47.200,996.995117
3832177 *0001V,01/01/70 02:25:47.300,997.135162
3832271 *0001V,01/01/70 02:25:47.400,997.106173
3832365 *0001V,01/01/70 02:25:47.500,997.136551
3832474 *0001V,01/01/70 02:25:47.600,997.206111
3832567 *0001V,01/01/70 02:25:47.700,997.208092
3832677 *0001V,01/01/70 02:25:47.800,997.184395
3832770 *0001V,01/01/70 02:25:47.900,997.217991
3832864 *0001V,01/01/70 02:25:48.000,997.181665
3832973 *0001V,01/01/70 02:25:48.100,997.162074
3833067 *0001V,01/01/70 02:25:48.200,997.167179
3833176 *0001V,01/01/70 02:25:48.300,997.227440
3833269 *0001V,01/01/70 02:25:48.400,997.166875
3833379 *0001V,01/01/70 02:25:48.500,997.195779
3833472 *0001V,01/01/70 02:25:48.600,997.108313
3833566 *0001V,01/01/70 02:25:48.700,997.177785
3833675 *0001V,01/01/70 02:25:48.800,997.194683
3833769 *0001V,01/01/70 02:25:48.900,997.160716
3833878 *0001V,01/01/70 02:25:49.000,997.143585
3833971 *0001V,01/01/70 02:25:49.100,997.119718
3834065 *0001V,01/01/70 02:25:49.200,997.122180
3834174 *0001V,01/01/70 02:25:49.300,997.093432
3834268 *0001V,01/01/70 02:25:49.400,997.146122
3834377 *0001V,01/01/70 02:25:49.500,997.123787
3834471 *0001V,01/01/70 02:25:49.600,997.146849
3834564 *0001V,01/01/70 02:25:49.700,997.133869
3834673 *0001V,01/01/70 02:25:49.800,997.270274
3834767 *0001V,01/01/70 02:25:49.900,997.182455
3834876 *0001V,01/01/70 02:25:50.000,997.205917
3834970 *0001V,01/01/70 02:25:50.100,997.165254
3835063 *0001V,01/01/70 02:25:50.200,997.216246
3835173 *0001V,01/01/70 02:25:50.300,997.255681
3835266 *0001V,01/01/70 02:25:50.400,997.239265
3835375 *0001V,01/01/70 02:25:50.500,997.219318
3835469 *0001V,01/01/70 02:25:50.600,997.246992
3835578 *0001V,01/01/70 02:25:50.700,997.292593
3835672 *0001V,01/01/70 02:25:50.800,997.350442
3835765 *0001V,01/01/70 02:25:50.900,997.467624
3835875 *0001V,01/01/70 02:25:51.000,997.503386
3835968 *0001V,01/01/70 02:25:51.100,997.452578
3836077 *0001V,01/01/70 02:25:51.200,997.258616
3836171 *0001V,01/01/70 02:25:51.300,997.319322
3836265 *0001V,01/01/70 02:25:51.400,997.309912
3836374 *0001V,01/01/70 02:25:51.500,997.352944
3836467 *0001V,01/01/70 02:25:51.600,997.368307
3836577 *0001V,01/01/70 02:25:51.700,997.439445
3836670 *0001V,01/01/70 02:25:51.800,997.537855
3836764 *0001V,01/01/70 02:25:51.900,997.575624
3836873 *0001V,01/01/70 02:25:52.000,997.677532
3836967 *0001V,01/01/70 02:25:52.100,997.724592
3837076 *0001V,01/01/70 02:25:52.200,997.705540
3837169 *0001V,01/01/70 02:25:52.300,997.693525
3837279 *0001V,01/01/70 02:25:52.400,997.752147
3837372 *0001V,01/01/70 02:25:52.500,997.794600
3837466 *0001V,01/01/70 02:25:52.600,997.726743
3837575 *0001V,01/01/70 02:25:52.700,997.712014
3837669 *0001V,01/01/70 02:25:52.800,997.725783
3837778 *0001V,01/01/70 02:25:52.900,997.698135
3837871 *0001V,01/01/70 02:25:53.000,997.672952
3837965 *0001V,01/01/70 02:25:53.100,997.595251
3838074 *0001V,01/01/70 02:25:53.200,997.575604
3838168 *0001V,01/01/70 02:25:53.300,997.552750
3838277 *0001V,01/01/70 02:25:53.400,997.501929
3838371 *0001V,01/01/70 02:25:53.500,997.440670
3838464 *0001V,01/01/70 02:25:53.600,997.326615
3838573 *0001V,01/01/70 02:25:53.700,997.298420
3838667 *0001V,01/01/70 02:25:53.800,997.233512
3838776 *0001V,01/01/70 02:25:53.900,997.173984
3838870 *0001V,01/01/70 02:25:54.000,997.128547
3838979 *0001V,01/01/70 02:25:54.100,997.161334
3839073 *0001V,01/01/70 02:25:54.200,997.108846
3839166 *0001V,01/01/70 02:25:54.300,997.116689
3839275 *0001V,01/01/70 02:25:54.400,997.141701
3839369 *0001V,01/01/70 02:25:54.500,997.155188
3839478 *0001V,01/01/70 02:25:54.600,997.225158
3839572 *0001V,01/01/70 02:25:54.700,997.257302
3839665 *0001V,01/01/70 02:25:54.800,997.303769
3839775 *0001V,01/01/70 02:25:54.900,997.261319
3839868 *0001V,01/01/70 02:25:55.000,997.233390
3839977 *0001V,01/01/70 02:25:55.100,997.223237
3840071 *0001V,01/01/70 02:25:55.200,997.219959
3840165 *0001V,01/01/70 02:25:55.300,997.222590
3840274 *0001V,01/01/70 02:25:55.400,997.206892
3840367 *0001V,01/01/70 02:25:55.500,997.303816
3840477 *0001V,01/01/70 02:25:55.600,997.237942
3840570 *0001V,01/01/70 02:25:55.700,997.243822
3840664 *0001V,01/01/70 02:25:55.800,997.213805
3840773 *0001V,01/01/70 02:25:55.900,997.243189
3840867 *0001V,01/01/70 02:25:56.000,997.216128
3840976 *0001V,01/01/70 02:25:56.100,997.230016
3841069 *0001V,01/01/70 02:25:56.200,997.248301
3841179 *0001V,01/01/70 02:25:56.300,997.237767
3841272 *0001V,01/01/70 02:25:56.400,997.209079
3841366 *0001V,01/01/70 02:25:56.500,997.202290
3841475 *0001V,01/01/70 02:25:56.600,997.172512
3841569 *0001V,01/01/70 02:25:56.700,997.141904
3841678 *0001V,01/01/70 02:25:56.800,997.077409
3841771 *0001V,01/01/70 02:25:56.900,997.124282
3841865 *0001V,01/01/70 02:25:57.000,997.218798
3841974 *0001V,01/01/70 02:25:57.100,997.204233
3842068 *0001V,01/01/70 02:25:57.200,997.135092
3842177 *0001V,01/01/70 02:25:57.300,997.211061
3842271 *0001V,01/01/70 02:25:57.400,997.259645
3842364 *0001V,01/01/70 02:25:57.500,997.187387
3842473 *0001V,01/01/70 02:25:57.600,997.133064
3842567 *0001V,01/01/70 02:25:57.700,997.109241
3842676 *0001V,01/01/70 02:25:57.800,997.151754
3842770 *0001V,01/01/70 02:25:57.900,997.118205
3842863 *0001V,01/01/70 02:25:58.000,997.099847
3842973 *0001V,01/01/70 02:25:58.100,997.126014
3843066 *0001V,01/01/70 02:25:58.200,997.142384
3843175 *0001V,01/01/70 02:25:58.300,997.140009
3843269 *0001V,01/01/70 02:25:58.400,997.080759
3843378 *0001V,01/01/70 02:25:58.500,997.205314
3843472 *0001V,01/01/70 02:25:58.600,997.148339
3843565 *0001V,01/01/70 02:25:58.700,997.113813
3843675 *0001V,01/01/70 02:25:58.800,997.090959
3843768 *0001V,01/01/70 02:25:58.900,997.030764
3843877 *0001V,01/01/70 02:25:59.000,996.885080
3843971 *0001V,01/01/70 02:25:59.100,997.003887
3844065 *0001V,01/01/70 02:25:59.200,997.110873
3844174 *0001V,01/01/70 02:25:59.300,997.240366
3844267 *0001V,01/01/70 02:25:59.400,997.271175
3844377 *0001V,01/01/70 02:25:59.500,997.194138
3844470 *0001V,01/01/70 02:25:59.600,997.238560
3844564 *0001V,01/01/70 02:25:59.700,997.195679
3844673 *0001V,01/01/70 02:25:59.800,997.174708
3844767 *0001V,01/01/70 02:25:59.900,997.078572
3844876 *0001V,01/01/70 02:26:00.000,996.976074
3844969 *0001V,01/01/70 02:26:00.100,997.152557
3845079 *0001V,01/01/70 02:26:00.200,997.180691
3845172 *0001V,01/01/70 02:26:00.300,997.215715
3845266 *0001V,01/01/70 02:26:00.400,997.300085
3845375 *0001V,01/01/70 02:26:00.500,997.342694
3845469 *0001V,01/01/70 02:26:00.600,997.341684
3845578 *0001V,01/01/70 02:26:00.700,997.307428
3845671 *0001V,01/01/70 02:26:00.800,997.273043
3845765 *0001V,01/01/70 02:26:00.900,997.348752
3845874 *0001V,01/01/70 02:26:01.000,997.341076
3845968 *0001V,01/01/70 02:26:01.100,997.350031
3846077 *0001V,01/01/70 02:26:01.200,997.316186
3846171 *0001V,01/01/70 02:26:01.300,997.336820
3846264 *0001V,01/01/70 02:26:01.400,997.328281
3846373 *0001V,01/01/70 02:26:01.500,997.276279
3846467 *0001V,01/01/70 02:26:01.600,997.253770
3846576 *0001V,01/01/70 02:26:01.700,997.223577
3846670 *0001V,01/01/70 02:26:01.800,997.221716
3846779 *0001V,01/01/70 02:26:01.900,997.151188
3846873 *0001V,01/01/70 02:26:02.000,997.156505
3846966 *0001V,01/01/70 02:26:02.100,997.086453
3847075 *0001V,01/01/70 02:26:02.200,997.012641
3847169 *0001V,01/01/70 02:26:02.300,997.021670
3847278 *0001V,01/01/70 02:26:02.400,997.085749
3847372 *0001V,01/01/70 02:26:02.500,997.182652
3847465 *0001V,01/01/70 02:26:02.600,997.228976
3847575 *0001V,01/01/70 02:26:02.700,997.305818
3847668 *0001V,01/01/70 02:26:02.800,997.321417
3847777 *0001V,01/01/70 02:26:02.900,997.390950
3847871 *0001V,01/01/70 02:26:03.000,997.505840
3847965 *0001V,01/01/70 02:26:03.100,997.501944
3848074 *0001V,01/01/70 02:26:03.200,997.382375
3848167 *0001V,01/01/70 02:26:03.300,997.295141
3848277 *0001V,01/01/70 02:26:03.400,997.199867
3848370 *0001V,01/01/70 02:26:03.500,997.313101
3848464 *0001V,01/01/70 02:26:03.600,997.357740
3848573 *0001V,01/01/70 02:26:03.700,997.293023
3848667 *0001V,01/01/70 02:26:03.800,997.262377
3848776 *0001V,01/01/70 02:26:03.900,997.314256
3848869 *0001V,01/01/70 02:26:04.000,997.326865
3848979 *0001V,01/01/70 02:26:04.100,997.309776
3849072 *0001V,01/01/70 02:26:04.200,997.346372
3849166 *0001V,01/01/70 02:26:04.300,997.396922
3849275 *0001V,01/01/70 02:26:04.400,997.410320
3849369 *0001V,01/01/70 02:26:04.500,997.442523
3849478 *0001V,01/01/70 02:26:04.600,997.469585
3849571 *0001V,01/01/70 02:26:04.700,997.440557
3849665 *0001V,01/01/70 02:26:04.800,997.441001
3849774 *0001V,01/01/70 02:26:04.900,997.443093
3849868 *0001V,01/01/70 02:26:05.000,997.468337
3849977 *0001V,01/01/70 02:26:05.100,997.516755
3850071 *0001V,01/01/70 02:26:05.200,997.529566
3850164 *0001V,01/01/70 02:26:05.300,997.493940
3850273 *0001V,01/01/70 02:26:05.400,997.461057
3850367 *0001V,01/01/70 02:26:05.500,997.417967
3850476 *0001V,01/01/70 02:26:05.600,997.416199
3850570 *0001V,01/01/70 02:26:05.700,997.430954
3850663 *0001V,01/01/70 02:26:05.800,997.419076
3850773 *0001V,01/01/70 02:26:05.900,997.366513
3850866 *0001V,01/01/70 02:26:06.000,997.408789
3850975 *0001V,01/01/70 02:26:06.100,997.392860
3851069 *0001V,01/01/70 02:26:06.200,997.409534
3851178 *0001V,01/01/70 02:26:06.300,997.384811
3851272 *0001V,01/01/70 02:26:06.400,997.385908
3851365 *0001V,01/01/70 02:26:06.500,997.377682
3851475 *0001V,01/01/70 02:26:06.600,997.370724
3851568 *0001V,01/01/70 02:26:06.700,997.361066
3851677 *0001V,01/01/70 02:26:06.800,997.340918
3851771 *0001V,01/01/70 02:26:06.900,997.332237
3851865 *0001V,01/01/70 02:26:07.000,997.343074
3851974 *0001V,01/01/70 02:26:07.100,997.345053
3852067 *0001V,01/01/70 02:26:07.200,997.366347
3852177 *0001V,01/01/70 02:26:07.300,997.375950
3852270 *0001V,01/01/70 02:26:07.400,997.391174
3852364 *0001V,01/01/70 02:26:07.500,997.412134
3852473 *0001V,01/01/70 02:26:07.600,997.438509
3852567 *0001V,01/01/70 02:26:07.700,997.459599
3852676 *0001V,01/01/70 02:26:07.800,997.512224
3852769 *0001V,01/01/70 02:26:07.900,997.551069
3852879 *0001V,01/01/70 02:26:08.000,997.582709
3852972 *0001V,01/01/70 02:26:08.100,997.608472
3853066 *0001V,01/01/70 02:26:08.200,997.618876
3853175 *0001V,01/01/70 02:26:08.300,997.614247
3853269 *0001V,01/01/70 02:26:08.400,997.630728
3853378 *0001V,01/01/70 02:26:08.500,997.653998
3853471 *0001V,01/01/70 02:26:08.600,997.681694
3853565 *0001V,01/01/70 02:26:08.700,997.691660
3853674 *0001V,01/01/70 02:26:08.800,997.709253
3853768 *0001V,01/01/70 02:26:08.900,997.729283
3853877 *0001V,01/01/70 02:26:09.000,997.756242
3853971 *0001V,01/01/70 02:26:09.100,997.787443
3854064 *0001V,01/01/70 02:26:09.200,997.777284
3854173 *0001V,01/01/70 02:26:09.300,997.784303
3854267 *0001V,01/01/70 02:26:09.400,997.771111
3854376 *0001V,01/01/70 02:26:09.500,997.769109
3854470 *0001V,01/01/70 02:26:09.600,997.723193
3854579 *0001V,01/01/70 02:26:09.700,997.698474
3854673 *0001V,01/01/70 02:26:09.800,997.648112
3854766 *0001V,01/01/70 02:26:09.900,997.575827
3854875 *0001V,01/01/70 02:26:10.000,997.419999
3854969 *0001V,01/01/70 02:26:10.100,997.393918
3855078 *0001V,01/01/70 02:26:10.200,997.403702
3855172 *0001V,01/01/70 02:26:10.300,997.361687
3855265 *0001V,01/01/70 02:26:10.400,997.341942
3855375 *0001V,01/01/70 02:26:10.500,997.329883
3855468 *0001V,01/01/70 02:26:10.600,997.282165
3855577 *0001V,01/01/70 02:26:10.700,997.258893
3855671 *0001V,01/01/70 02:26:10.800,997.243999
3855765 *0001V,01/01/70 02:26:10.900,997.171882
3855874 *0001V,01/01/70 02:26:11.000,997.118222
3855967 *0001V,01/01/70 02:26:11.100,997.037144
3856077 *0001V,01/01/70 02:26:11.200,997.004369
3856170 *0001V,01/01/70 02:26:11.300,996.988889
3856264 *0001V,01/01/70 02:26:11.400,997.066330
3856373 *0001V,01/01/70 02:26:11.500,997.060253
3856467 *0001V,01/01/70 02:26:11.600,996.992926
3856576 *0001V,01/01/70 02:26:11.700,997.003653
3856669 *0001V,01/01/70 02:26:11.800,996.982395
3856779 *0001V,01/01/70 02:26:11.900,996.992484
3856872 *0001V,01/01/70 02:26:12.000,996.992926
3856966 *0001V,01/01/70 02:26:12.100,996.947266
3857075 *0001V,01/01/70 02:26:12.200,997.054222
3857169 *0001V,01/01/70 02:26:12.300,997.143868
3857278 *0001V,01/01/70 02:26:12.400,997.156030
3857371 *0001V,01/01/70 02:26:12.500,997.195689
3857465 *0001V,01/01/70 02:26:12.600,997.167764
3857574 *0001V,01/01/70 02:26:12.700,997.226115
3857668 *0001V,01/01/70 02:26:12.800,997.274552
3857777 *0001V,01/01/70 02:26:12.900,997.237702
3857871 *0001V,01/01/70 02:26:13.000,997.305873
3857964 *0001V,01/01/70 02:26:13.100,997.190784
3858073 *0001V,01/01/70 02:26:13.200,997.175955
3858167 *0001V,01/01/70 02:26:13.300,997.209963
3858276 *0001V,01/01/70 02:26:13.400,997.199133
3858370 *0001V,01/01/70 02:26:13.500,997.229106
3858463 *0001V,01/01/70 02:26:13.600,997.201684
3858573 *0001V,01/01/70 02:26:13.700,997.212782
3858666 *0001V,01/01/70 02:26:13.800,997.240438
3858775 *0001V,01/01/70 02:26:13.900,997.190873
3858869 *0001V,01/01/70 02:26:14.000,997.327986
3858978 *0001V,01/01/70 02:26:14.100,997.384859
3859072 *0001V,01/01/70 02:26:14.200,997.336252
3859165 *0001V,01/01/70 02:26:14.300,997.286665
3859275 *0001V,01/01/70 02:26:14.400,997.452893
3859368 *0001V,01/01/70 02:26:14.500,997.489123
3859477 *0001V,01/01/70 02:26:14.600,997.480880
3859571 *0001V,01/01/70 02:26:14.700,997.439969
3859665 *0001V,01/01/70 02:26:14.800,997.432980
3859774 *0001V,01/01/70 02:26:14.900,997.472064
3859867 *0001V,01/01/70 02:26:15.000,997.441901
3859977 *0001V,01/01/70 02:26:15.100,997.425824
3900070 *0001V,01/01/70 02:26:15.200,997.386285
3900164 *0001V,01/01/70 02:26:15.300,997.353266
3900273 *0001V,01/01/70 02:26:15.400,997.400858
3900367 *0001V,01/01/70 02:26:15.500,997.445074
3900476 *0001V,01/01/70 02:26:15.600,997.551809
3900569 *0001V,01/01/70 02:26:15.700,997.598659
3900679 *0001V,01/01/70 02:26:15.800,997.541632
3900772 *0001V,01/01/70 02:26:15.900,997.551585
3900866 *0001V,01/01/70 02:26:16.000,997.580160
3900975 *0001V,01/01/70 02:26:16.100,997.573163
3901069 *0001V,01/01/70 02:26:16.200,997.576550
3901178 *0001V,01/01/70 02:26:16.300,997.519809
3901271 *0001V,01/01/70 02:26:16.400,997.455364
3901365 *0001V,01/01/70 02:26:16.500,997.449099
3901474 *0001V,01/01/70 02:26:16.600,997.446116
3901568 *0001V,01/01/70 02:26:16.700,997.446581
3901677 *0001V,01/01/70 02:26:16.800,997.487628
3901771 *0001V,01/01/70 02:26:16.900,997.513421
3901864 *0001V,01/01/70 02:26:17.000,997.540407
3901973 *0001V,01/01/70 02:26:17.100,997.555518
3902067 *0001V,01/01/70 02:26:17.200,997.570562
3902176 *0001V,01/01/70 02:26:17.300,997.600694
3902270 *0001V,01/01/70 02:26:17.400,997.631560
3902379 *0001V,01/01/70 02:26:17.500,997.623997
3902473 *0001V,01/01/70 02:26:17.600,997.652086
3902566 *0001V,01/01/70 02:26:17.700,997.642222
3902675 *0001V,01/01/70 02:26:17.800,997.618435
3902769 *0001V,01/01/70 02:26:17.900,997.606374
3902878 *0001V,01/01/70 02:26:18.000,997.533783
3902972 *0001V,01/01/70 02:26:18.100,997.513147
3903065 *0001V,01/01/70 02:26:18.200,997.485601
3903175 *0001V,01/01/70 02:26:18.300,997.448677
3903268 *0001V,01/01/70 02:26:18.400,997.394994
3903377 *0001V,01/01/70 02:26:18.500,997.327489
3903471 *0001V,01/01/70 02:26:18.600,997.230449
3903565 *0001V,01/01/70 02:26:18.700,997.207568
3903674 *0001V,01/01/70 02:26:18.800,997.177498
3903767 *0001V,01/01/70 02:26:18.900,997.150433
3903877 *0001V,01/01/70 02:26:19.000,997.136873
3903970 *0001V,01/01/70 02:26:19.100,997.073730
3904064 *0001V,01/01/70 02:26:19.200,997.039718
3904173 *0001V,01/01/70 02:26:19.300,996.984547
3904267 *0001V,01/01/70 02:26:19.400,996.934101
3904376 *0001V,01/01/70 02:26:19.500,996.980205
3904469 *0001V,01/01/70 02:26:19.600,996.948239
3904579 *0001V,01/01/70 02:26:19.700,996.911036
3904672 *0001V,01/01/70 02:26:19.800,996.970957
3904766 *0001V,01/01/70 02:26:19.900,996.973405
3904875 *0001V,01/01/70 02:26:20.000,996.935819
3904969 *0001V,01/01/70 02:26:20.100,996.984209
3905078 *0001V,01/01/70 02:26:20.200,996.987227
3905171 *0001V,01/01/70 02:26:20.300,997.031524
3905265 *0001V,01/01/70 02:26:20.400,997.005397
3905374 *0001V,01/01/70 02:26:20.500,997.007329
3905468 *0001V,01/01/70 02:26:20.600,996.975130
3905577 *0001V,01/01/70 02:26:20.700,996.948689
3905671 *0001V,01/01/70 02:26:20.800,996.981893
3905764 *0001V,01/01/70 02:26:20.900,997.034610
3905873 *0001V,01/01/70 02:26:21.000,997.085035
3905967 *0001V,01/01/70 02:26:21.100,997.156415
3906076 *0001V,01/01/70 02:26:21.200,997.135689
3906170 *0001V,01/01/70 02:26:21.300,997.152525
3906279 *0001V,01/01/70 02:26:21.400,997.163876
3906373 *0001V,01/01/70 02:26:21.500,997.152764
3906466 *0001V,01/01/70 02:26:21.600,997.152871
3906575 *0001V,01/01/70 02:26:21.700,997.154929
3906669 *0001V,01/01/70 02:26:21.800,997.174314
3906778 *0001V,01/01/70 02:26:21.900,997.150482
3906872 *0001V,01/01/70 02:26:22.000,997.127515
3906965 *0001V,01/01/70 02:26:22.100,997.138897
3907075 *0001V,01/01/70 02:26:22.200,997.188661
3907168 *0001V,01/01/70 02:26:22.300,997.241429
3907277 *0001V,01/01/70 02:26:22.400,997.214732
3907371 *0001V,01/01/70 02:26:22.500,997.305744
3907465 *0001V,01/01/70 02:26:22.600,997.351508
3907574 *0001V,01/01/70 02:26:22.700,997.311942
3907667 *0001V,01/01/70 02:26:22.800,997.301708
3907777 *0001V,01/01/70 02:26:22.900,997.351344
3907870 *0001V,01/01/70 02:26:23.000,997.341677
3907964 *0001V,01/01/70 02:26:23.100,997.306973
3908073 *0001V,01/01/70 02:26:23.200,997.274904
3908167 *0001V,01/01/70 02:26:23.300,997.241685
3908276 *0001V,01/01/70 02:26:23.400,997.216841
3908369 *0001V,01/01/70 02:26:23.500,997.264338
3908479 *0001V,01/01/70 02:26:23.600,997.279948
3908572 *0001V,01/01/70 02:26:23.700,997.264568
3908666 *0001V,01/01/70 02:26:23.800,997.168327
3908775 *0001V,01/01/70 02:26:23.900,997.174023
3908869 *0001V,01/01/70 02:26:24.000,997.178693
3908978 *0001V,01/01/70 02:26:24.100,997.204401
3909071 *0001V,01/01/70 02:26:24.200,997.194954
3909165 *0001V,01/01/70 02:26:24.300,997.207192
3909274 *0001V,01/01/70 02:26:24.400,997.227953
3909368 *0001V,01/01/70 02:26:24.500,997.232322
3909477 *0001V,01/01/70 02:26:24.600,997.246710
3909571 *0001V,01/01/70 02:26:24.700,997.248592
3909664 *0001V,01/01/70 02:26:24.800,997.288439
3909773 *0001V,01/01/70 02:26:24.900,997.241180
3909867 *0001V,01/01/70 02:26:25.000,997.172872
3909976 *0001V,01/01/70 02:26:25.100,997.231896
3910070 *0001V,01/01/70 02:26:25.200,997.243834
3910179 *0001V,01/01/70 02:26:25.300,997.193820
3910273 *0001V,01/01/70 02:26:25.400,997.210125
3910366 *0001V,01/01/70 02:26:25.500,997.275464
3910475 *0001V,01/01/70 02:26:25.600,997.197469
3910569 *0001V,01/01/70 02:26:25.700,997.206601
3910678 *0001V,01/01/70 02:26:25.800,997.173937
3910772 *0001V,01/01/70 02:26:25.900,997.181174
3910865 *0001V,01/01/70 02:26:26.000,997.175546
3910975 *0001V,01/01/70 02:26:26.100,997.169167
3911068 *0001V,01/01/70 02:26:26.200,997.169887
3911177 *0001V,01/01/70 02:26:26.300,997.311644
3911271 *0001V,01/01/70 02:26:26.400,997.313926
3911365 *0001V,01/01/70 02:26:26.500,997.459042
3911474 *0001V,01/01/70 02:26:26.600,997.459071
3911567 *0001V,01/01/70 02:26:26.700,997.523012
3911677 *0001V,01/01/70 02:26:26.800,997.501394
3911770 *0001V,01/01/70 02:26:26.900,997.502952
3911864 *0001V,01/01/70 02:26:27.000,997.447514
3911973 *0001V,01/01/70 02:26:27.100,997.445987
3912067 *0001V,01/01/70 02:26:27.200,997.428730
3912176 *0001V,01/01/70 02:26:27.300,997.437143
3912269 *0001V,01/01/70 02:26:27.400,997.376677
3912379 *0001V,01/01/70 02:26:27.500,997.330837
3912472 *0001V,01/01/70 02:26:27.600,997.278981
3912566 *0001V,01/01/70 02:26:27.700,997.311765
3912675 *0001V,01/01/70 02:26:27.800,997.222771
3912769 *0001V,01/01/70 02:26:27.900,997.300004
3912878 *0001V,01/01/70 02:26:28.000,997.250201
3912971 *0001V,01/01/70 02:26:28.100,997.198448
3913065 *0001V,01/01/70 02:26:28.200,997.143110
3913174 *0001V,01/01/70 02:26:28.300,997.110498
3913268 *0001V,01/01/70 02:26:28.400,997.166218
3913377 *0001V,01/01/70 02:26:28.500,997.123233
3913471 *0001V,01/01/70 02:26:28.600,997.102630
3913564 *0001V,01/01/70 02:26:28.700,997.145448
3913673 *0001V,01/01/70 02:26:28.800,997.195860
3913767 *0001V,01/01/70 02:26:28.900,997.251238
3913876 *0001V,01/01/70 02:26:29.000,997.178685
3913970 *0001V,01/01/70 02:26:29.100,997.233492
3914063 *0001V,01/01/70 02:26:29.200,997.225986
3914173 *0001V,01/01/70 02:26:29.300,997.259007
3914266 *0001V,01/01/70 02:26:29.400,997.230039
3914375 *0001V,01/01/70 02:26:29.500,997.240129
3914469 *0001V,01/01/70 02:26:29.600,997.282224
3914578 *0001V,01/01/70 02:26:29.700,997.300229
3914672 *0001V,01/01/70 02:26:29.800,997.288353
3914765 *0001V,01/01/70 02:26:29.900,997.256442
3914875 *0001V,01/01/70 02:26:30.000,997.242306
3914968 *0001V,01/01/70 02:26:30.100,997.208571
3915077 *0001V,01/01/70 02:26:30.200,997.163343
3915171 *0001V,01/01/70 02:26:30.300,997.148963
3915265 *0001V,01/01/70 02:26:30.400,997.138942
3915374 *0001V,01/01/70 02:26:30.500,997.111143
3915467 *0001V,01/01/70 02:26:30.600,997.066067
3915577 *0001V,01/01/70 02:26:30.700,997.103913
3915670 *0001V,01/01/70 02:26:30.800,997.104668
3915764 *0001V,01/01/70 02:26:30.900,997.076338
3915873 *0001V,01/01/70 02:26:31.000,997.068694
3915967 *0001V,01/01/70 02:26:31.100,997.072068
3916076 *0001V,01/01/70 02:26:31.200,997.104588
3916169 *0001V,01/01/70 02:26:31.300,997.076171
3916279 *0001V,01/01/70 02:26:31.400,997.117029
3916372 *0001V,01/01/70 02:26:31.500,997.090822
3916466 *0001V,01/01/70 02:26:31.600,997.067226
3916575 *0001V,01/01/70 02:26:31.700,997.085145
3916669 *0001V,01/01/70 02:26:31.800,997.046508
3916778 *0001V,01/01/70 02:26:31.900,997.062446
3916871 *0001V,01/01/70 02:26:32.000,997.075720
3916965 *0001V,01/01/70 02:26:32.100,997.116117
3917074 *0001V,01/01/70 02:26:32.200,997.084367
3917168 *0001V,01/01/70 02:26:32.300,997.129138
3917277 *0001V,01/01/70 02:26:32.400,997.111172
3917371 *0001V,01/01/70 02:26:32.500,997.072540
3917464 *0001V,01/01/70 02:26:32.600,997.114496
3917573 *0001V,01/01/70 02:26:32.700,997.131931
3917667 *0001V,01/01/70 02:26:32.800,997.105377
3917776 *0001V,01/01/70 02:26:32.900,997.127416
3917870 *0001V,01/01/70 02:26:33.000,997.105110
3917979 *0001V,01/01/70 02:26:33.100,997.115449
3918073 *0001V,01/01/70 02:26:33.200,997.104717
3918166 *0001V,01/01/70 02:26:33.300,997.125940
3918275 *0001V,01/01/70 02:26:33.400,997.109551
3918369 *0001V,01/01/70 02:26:33.500,997.181072
3918478 *0001V,01/01/70 02:26:33.600,997.202580
3918572 *0001V,01/01/70 02:26:33.700,997.167579
3918665 *0001V,01/01/70 02:26:33.800,997.122599
3918775 *0001V,01/01/70 02:26:33.900,997.146740
3918868 *0001V,01/01/70 02:26:34.000,997.209675
3918977 *0001V,01/01/70 02:26:34.100,997.257052
3919071 *0001V,01/01/70 02:26:34.200,997.266929
3919165 *0001V,01/01/70 02:26:34.300,997.283671
3919274 *0001V,01/01/70 02:26:34.400,997.260433
3919367 *0001V,01/01/70 02:26:34.500,997.209941
3919477 *0001V,01/01/70 02:26:34.600,997.189680
3919570 *0001V,01/01/70 02:26:34.700,997.139722
3919664 *0001V,01/01/70 02:26:34.800,997.080248
3919773 *0001V,01/01/70 02:26:34.900,997.149757
3919867 *0001V,01/01/70 02:26:35.000,997.110815
3919976 *0001V,01/01/70 02:26:35.100,997.134821
3920069 *0001V,01/01/70 02:26:35.200,997.074493
3920179 *0001V,01/01/70 02:26:35.300,997.116336
3920272 *0001V,01/01/70 02:26:35.400,997.072726
3920366 *0001V,01/01/70 02:26:35.500,997.122701
3920475 *0001V,01/01/70 02:26:35.600,997.122205
3920569 *0001V,01/01/70 02:26:35.700,997.176955
3920678 *0001V,01/01/70 02:26:35.800,997.178591
3920771 *0001V,01/01/70 02:26:35.900,997.210931
3920865 *0001V,01/01/70 02:26:36.000,997.230734
3920974 *0001V,01/01/70 02:26:36.100,997.172365
3921068 *0001V,01/01/70 02:26:36.200,997.179755
3921177 *0001V,01/01/70 02:26:36.300,997.195464
3921271 *0001V,01/01/70 02:26:36.400,997.226097
3921364 *0001V,01/01/70 02:26:36.500,997.211202
3921473 *0001V,01/01/70 02:26:36.600,997.290233
3921567 *0001V,01/01/70 02:26:36.700,997.342658
3921676 *0001V,01/01/70 02:26:36.800,997.420540
3921770 *0001V,01/01/70 02:26:36.900,997.460717
3921879 *0001V,01/01/70 02:26:37.000,997.452836
3921973 *0001V,01/01/70 02:26:37.100,997.430606
3922066 *0001V,01/01/70 02:26:37.200,997.419462
3922175 *0001V,01/01/70 02:26:37.300,997.423955
3922269 *0001V,01/01/70 02:26:37.400,997.330858
3922378 *0001V,01/01/70 02:26:37.500,997.343742
3922472 *0001V,01/01/70 02:26:37.600,997.274581
3922565 *0001V,01/01/70 02:26:37.700,997.282340
3922675 *0001V,01/01/70 02:26:37.800,997.194116
3922768 *0001V,01/01/70 02:26:37.900,997.130863
3922877 *0001V,01/01/70 02:26:38.000,997.188366
3922971 *0001V,01/01/70 02:26:38.100,997.132601
3923065 *0001V,01/01/70 02:26:38.200,997.189529
3923174 *0001V,01/01/70 02:26:38.300,997.248854
3923267 *0001V,01/01/70 02:26:38.400,997.278974
3923377 *0001V,01/01/70 02:26:38.500,997.318554
3923470 *0001V,01/01/70 02:26:38.600,997.356533
3923564 *0001V,01/01/70 02:26:38.700,997.430247
3923673 *0001V,01/01/70 02:26:38.800,997.444203
3923767 *0001V,01/01/70 02:26:38.900,997.469823
3923876 *0001V,01/01/70 02:26:39.000,997.460237
3923969 *0001V,01/01/70 02:26:39.100,997.413102
3924079 *0001V,01/01/70 02:26:39.200,997.391685
3924172 *0001V,01/01/70 02:26:39.300,997.409844
3924266 *0001V,01/01/70 02:26:39.400,997.411988
3924375 *0001V,01/01/70 02:26:39.500,997.378718
3924469 *0001V,01/01/70 02:26:39.600,997.373481
3924578 *0001V,01/01/70 02:26:39.700,997.273561
3924671 *0001V,01/01/70 02:26:39.800,997.235093
3924765 *0001V,01/01/70 02:26:39.900,997.300599
3924874 *0001V,01/01/70 02:26:40.000,997.228910
3924968 *0001V,01/01/70 02:26:40.100,997.323505
3925077 *0001V,01/01/70 02:26:40.200,997.303585
3925171 *0001V,01/01/70 02:26:40.300,997.338724
3925264 *0001V,01/01/70 02:26:40.400,997.350580
3925373 *0001V,01/01/70 02:26:40.500,997.387110
3925467 *0001V,01/01/70 02:26:40.600,997.281134
3925576 *0001V,01/01/70 02:26:40.700,997.260004
3925670 *0001V,01/01/70 02:26:40.800,997.165080
3925779 *0001V,01/01/70 02:26:40.900,997.192023
3925873 *0001V,01/01/70 02:26:41.000,997.126812
3925966 *0001V,01/01/70 02:26:41.100,997.130637
3926075 *0001V,01/01/70 02:26:41.200,997.066061
3926169 *0001V,01/01/70 02:26:41.300,997.041335
3926278 *0001V,01/01/70 02:26:41.400,997.085010
3926372 *0001V,01/01/70 02:26:41.500,997.040651
3926465 *0001V,01/01/70 02:26:41.600,996.954605
3926575 *0001V,01/01/70 02:26:41.700,996.947001
3926668 *0001V,01/01/70 02:26:41.800,996.989293
3926777 *0001V,01/01/70 02:26:41.900,996.984978
3926871 *0001V,01/01/70 02:26:42.000,996.935589
3926965 *0001V,01/01/70 02:26:42.100,996.866642
3927074 *0001V,01/01/70 02:26:42.200,996.766246
3927167 *0001V,01/01/70 02:26:42.300,996.728576
3927277 *0001V,01/01/70 02:26:42.400,996.796403
3927370 *0001V,01/01/70 02:26:42.500,996.983747
3927464 *0001V,01/01/70 02:26:42.600,997.007468
3927573 *0001V,01/01/70 02:26:42.700,997.113644
3927667 *0001V,01/01/70 02:26:42.800,997.174632
3927776 *0001V,01/01/70 02:26:42.900,997.159062
3927869 *0001V,01/01/70 02:26:43.000,997.127264
3927979 *0001V,01/01/70 02:26:43.100,997.087324
3928072 *0001V,01/01/70 02:26:43.200,997.080052
3928166 *0001V,01/01/70 02:26:43.300,997.120266
3928275 *0001V,01/01/70 02:26:43.400,997.067561
3928369 *0001V,01/01/70 02:26:43.500,996.963145
3928478 *0001V,01/01/70 02:26:43.600,996.944728
3928571 *0001V,01/01/70 02:26:43.700,996.878601
3928665 *0001V,01/01/70 02:26:43.800,996.894018
3928774 *0001V,01/01/70 02:26:43.900,996.915825
3928868 *0001V,01/01/70 02:26:44.000,996.927969
3928977 *0001V,01/01/70 02:26:44.100,996.863410
3929071 *0001V,01/01/70 02:26:44.200,996.957106
3929164 *0001V,01/01/70 02:26:44.300,996.861025
3929273 *0001V,01/01/70 02:26:44.400,996.934301
3929367 *0001V,01/01/70 02:26:44.500,996.926079
3929476 *0001V,01/01/70 02:26:44.600,996.929441
3929570 *0001V,01/01/70 02:26:44.700,996.890354
3929679 *0001V,01/01/70 02:26:44.800,996.874221
3929773 *0001V,01/01/70 02:26:44.900,996.898810
3929866 *0001V,01/01/70 02:26:45.000,996.929063
3929975 *0001V,01/01/70 02:26:45.100,996.891247
3930069 *0001V,01/01/70 02:26:45.200,997.028595
3930178 *0001V,01/01/70 02:26:45.300,997.037715
3930272 *0001V,01/01/70 02:26:45.400,996.926953
3930365 *0001V,01/01/70 02:26:45.500,996.939515
3930475 *0001V,01/01/70 02:26:45.600,997.073299
3930568 *0001V,01/01/70 02:26:45.700,996.940590
3930677 *0001V,01/01/70 02:26:45.800,996.909539
3930771 *0001V,01/01/70 02:26:45.900,996.951203
3930865 *0001V,01/01/70 02:26:46.000,996.930295
3930974 *0001V,01/01/70 02:26:46.100,996.972974
3931067 *0001V,01/01/70 02:26:46.200,997.076362
3931177 *0001V,01/01/70 02:26:46.300,997.140009
3931270 *0001V,01/01/70 02:26:46.400,997.133258
3931364 *0001V,01/01/70 02:26:46.500,997.132439
3931473 *0001V,01/01/70 02:26:46.600,997.153247
3931567 *0001V,01/01/70 02:26:46.700,997.307297
3931676 *0001V,01/01/70 02:26:46.800,997.362166
3931769 *0001V,01/01/70 02:26:46.900,997.212203
3931879 *0001V,01/01/70 02:26:47.000,997.155211
3931972 *0001V,01/01/70 02:26:47.100,997.101133
3932066 *0001V,01/01/70 02:26:47.200,997.063233
3932175 *0001V,01/01/70 02:26:47.300,997.032260
3932269 *0001V,01/01/70 02:26:47.400,997.004704
3932378 *0001V,01/01/70 02:26:47.500,996.996834
3932471 *0001V,01/01/70 02:26:47.600,997.022279
3932565 *0001V,01/01/70 02:26:47.700,996.935174
3932674 *0001V,01/01/70 02:26:47.800,996.992596
3932768 *0001V,01/01/70 02:26:47.900,996.954753
3932877 *0001V,01/01/70 02:26:48.000,997.067328
3932971 *0001V,01/01/70 02:26:48.100,997.064987
3933064 *0001V,01/01/70 02:26:48.200,997.202097
3933173 *0001V,01/01/70 02:26:48.300,997.190432
3933267 *0001V,01/01/70 02:26:48.400,997.234815
3933376 *0001V,01/01/70 02:26:48.500,997.211961
3933470 *0001V,01/01/70 02:26:48.600,997.254904
3933563 *0001V,01/01/70 02:26:48.700,997.242503
3933673 *0001V,01/01/70 02:26:48.800,997.247186
3933766 *0001V,01/01/70 02:26:48.900,997.264000
3933875 *0001V,01/01/70 02:26:49.000,997.252825
3933969 *0001V,01/01/70 02:26:49.100,997.250380
3934078 *0001V,01/01/70 02:26:49.200,997.195344
3934172 *0001V,01/01/70 02:26:49.300,997.236472
3934265 *0001V,01/01/70 02:26:49.400,997.200658
3934375 *0001V,01/01/70 02:26:49.500,997.280394
3934468 *0001V,01/01/70 02:26:49.600,997.307651
3934577 *0001V,01/01/70 02:26:49.700,997.349838
3934671 *0001V,01/01/70 02:26:49.800,997.307082
3934765 *0001V,01/01/70 02:26:49.900,997.250685
3934874 *0001V,01/01/70 02:26:50.000,997.164881
3934967 *0001V,01/01/70 02:26:50.100,997.135387
3935077 *0001V,01/01/70 02:26:50.200,997.063223
3935170 *0001V,01/01/70 02:26:50.300,996.951146
3935264 *0001V,01/01/70 02:26:50.400,997.144936
3935373 *0001V,01/01/70 02:26:50.500,997.216941
3935467 *0001V,01/01/70 02:26:50.600,997.114307
3935576 *0001V,01/01/70 02:26:50.700,997.161987
3935669 *0001V,01/01/70 02:26:50.800,997.066449
3935779 *0001V,01/01/70 02:26:50.900,997.148236
3935872 *0001V,01/01/70 02:26:51.000,997.241353
3935966 *0001V,01/01/70 02:26:51.100,997.261952
3936075 *0001V,01/01/70 02:26:51.200,997.241505
3936169 *0001V,01/01/70 02:26:51.300,997.194640
3936278 *0001V,01/01/70 02:26:51.400,997.052582
3936371 *0001V,01/01/70 02:26:51.500,997.141109
3936465 *0001V,01/01/70 02:26:51.600,997.219830
3936574 *0001V,01/01/70 02:26:51.700,997.342907
3936668 *0001V,01/01/70 02:26:51.800,997.359675
3936777 *0001V,01/01/70 02:26:51.900,997.360822
3936871 *0001V,01/01/70 02:26:52.000,997.402493
3936964 *0001V,01/01/70 02:26:52.100,997.434690
3937073 *0001V,01/01/70 02:26:52.200,997.340829
3937167 *0001V,01/01/70 02:26:52.300,997.383475
3937276 *0001V,01/01/70 02:26:52.400,997.321707
3937370 *0001V,01/01/70 02:26:52.500,997.300776
3937463 *0001V,01/01/70 02:26:52.600,997.303744
3937573 *0001V,01/01/70 02:26:52.700,997.290868
3937666 *0001V,01/01/70 02:26:52.800,997.208311
3937775 *0001V,01/01/70 02:26:52.900,997.201958
3937869 *0001V,01/01/70 02:26:53.000,997.202166
3937978 *0001V,01/01/70 02:26:53.100,997.079638
3938072 *0001V,01/01/70 02:26:53.200,997.023939
3938165 *0001V,01/01/70 02:26:53.300,997.000209
3938275 *0001V,01/01/70 02:26:53.400,997.094648
3938368 *0001V,01/01/70 02:26:53.500,997.169557
3938477 *0001V,01/01/70 02:26:53.600,997.179314
3938571 *0001V,01/01/70 02:26:53.700,997.264640
3938665 *0001V,01/01/70 02:26:53.800,997.301541
3938774 *0001V,01/01/70 02:26:53.900,997.363339
3938867 *0001V,01/01/70 02:26:54.000,997.341293
3938977 *0001V,01/01/70 02:26:54.100,997.334707
3939070 *0001V,01/01/70 02:26:54.200,997.290636
3939164 *0001V,01/01/70 02:26:54.300,997.252383
3939273 *0001V,01/01/70 02:26:54.400,997.210616
3939367 *0001V,01/01/70 02:26:54.500,997.191248
3939476 *0001V,01/01/70 02:26:54.600,997.138509
3939570 *0001V,01/01/70 02:26:54.700,997.062091
3939679 *0001V,01/01/70 02:26:54.800,997.063254
3939772 *0001V,01/01/70 02:26:54.900,997.042923
3939866 *0001V,01/01/70 02:26:55.000,997.079902
3939975 *0001V,01/01/70 02:26:55.100,997.079472
3940069 *0001V,01/01/70 02:26:55.200,997.070646
3940178 *0001V,01/01/70 02:26:55.300,997.046394
3940272 *0001V,01/01/70 02:26:55.400,997.074275
3940365 *0001V,01/01/70 02:26:55.500,997.054044
3940474 *0001V,01/01/70 02:26:55.600,997.164699
3940568 *0001V,01/01/70 02:26:55.700,997.288488
3940677 *0001V,01/01/70 02:26:55.800,997.294912
3940771 *0001V,01/01/70 02:26:55.900,997.314502
3940864 *0001V,01/01/70 02:26:56.000,997.288347
3940974 *0001V,01/01/70 02:26:56.100,997.279654
3941067 *0001V,01/01/70 02:26:56.200,997.248822
3941176 *0001V,01/01/70 02:26:56.300,997.301958
3941270 *0001V,01/01/70 02:26:56.400,997.347137
3941364 *0001V,01/01/70 02:26:56.500,997.362380
3941473 *0001V,01/01/70 02:26:56.600,997.364050
3941566 *0001V,01/01/70 02:26:56.700,997.500037
3941676 *0001V,01/01/70 02:26:56.800,997.347890
3941769 *0001V,01/01/70 02:26:56.900,997.247375
3941878 *0001V,01/01/70 02:26:57.000,997.164009
3941972 *0001V,01/01/70 02:26:57.100,997.079284
3942066 *0001V,01/01/70 02:26:57.200,997.027727
3942175 *0001V,01/01/70 02:26:57.300,997.104559
3942268 *0001V,01/01/70 02:26:57.400,997.151473
3942378 *0001V,01/01/70 02:26:57.500,997.149057
3942471 *0001V,01/01/70 02:26:57.600,997.147342
3942565 *0001V,01/01/70 02:26:57.700,997.053857
3942674 *0001V,01/01/70 02:26:57.800,997.045238
3942768 *0001V,01/01/70 02:26:57.900,997.060548
3942877 *0001V,01/01/70 02:26:58.000,997.022969
3942970 *0001V,01/01/70 02:26:58.100,997.013764
3943064 *0001V,01/01/70 02:26:58.200,997.027206
3943173 *0001V,01/01/70 02:26:58.300,997.000727
3943267 *0001V,01/01/70 02:26:58.400,996.993721
3943376 *0001V,01/01/70 02:26:58.500,997.091928
3943470 *0001V,01/01/70 02:26:58.600,997.105284
3943579 *0001V,01/01/70 02:26:58.700,997.096148
3943672 *0001V,01/01/70 02:26:58.800,997.128707
3943766 *0001V,01/01/70 02:26:58.900,997.046550
3943875 *0001V,01/01/70 02:26:59.000,997.131755
3943969 *0001V,01/01/70 02:26:59.100,997.259537
3944078 *0001V,01/01/70 02:26:59.200,997.251284
3944172 *0001V,01/01/70 02:26:59.300,997.295648
3944265 *0001V,01/01/70 02:26:59.400,997.309004
3944374 *0001V,01/01/70 02:26:59.500,997.295984
3944468 *0001V,01/01/70 02:26:59.600,997.245667
3944577 *0001V,01/01/70 02:26:59.700,997.274332
3944671 *0001V,01/01/70 02:26:59.800,997.183673
3944764 *0001V,01/01/70 02:26:59.900,996.995256
3944874 *0001V,01/01/70 02:27:00.000,997.109204
3944967 *0001V,01/01/70 02:27:00.100,997.322646
3945076 *0001V,01/01/70 02:27:00.200,997.270224
3945170 *0001V,01/01/70 02:27:00.300,997.238612
3945264 *0001V,01/01/70 02:27:00.400,997.240109
3945373 *0001V,01/01/70 02:27:00.500,997.264934
3945466 *0001V,01/01/70 02:27:00.600,997.274630
3945576 *0001V,01/01/70 02:27:00.700,997.367225
3945669 *0001V,01/01/70 02:27:00.800,997.418424
3945778 *0001V,01/01/70 02:27:00.900,997.402486
3945872 *0001V,01/01/70 02:27:01.000,997.453635
3945966 *0001V,01/01/70 02:27:01.100,997.481465
3946075 *0001V,01/01/70 02:27:01.200,997.439976
3946168 *0001V,01/01/70 02:27:01.300,997.350151
3946278 *0001V,01/01/70 02:27:01.400,997.363191
3946371 *0001V,01/01/70 02:27:01.500,997.403209
3946465 *0001V,01/01/70 02:27:01.600,997.381456
3946574 *0001V,01/01/70 02:27:01.700,997.369471
3946668 *0001V,01/01/70 02:27:01.800,997.390615
3946777 *0001V,01/01/70 02:27:01.900,997.425484
3946870 *0001V,01/01/70 02:27:02.000,997.377676
3946964 *0001V,01/01/70 02:27:02.100,997.392142
3947073 *0001V,01/01/70 02:27:02.200,997.399883
3947167 *0001V,01/01/70 02:27:02.300,997.397349
3947276 *0001V,01/01/70 02:27:02.400,997.368080
3947370 *0001V,01/01/70 02:27:02.500,997.343419
3947479 *0001V,01/01/70 02:27:02.600,997.283967
3947572 *0001V,01/01/70 02:27:02.700,997.261621
3947666 *0001V,01/01/70 02:27:02.800,997.318020
3947775 *0001V,01/01/70 02:27:02.900,997.337277
3947869 *0001V,01/01/70 02:27:03.000,997.397656
3947978 *0001V,01/01/70 02:27:03.100,997.406271
3948072 *0001V,01/01/70 02:27:03.200,997.438684
3948165 *0001V,01/01/70 02:27:03.300,997.494421
3948274 *0001V,01/01/70 02:27:03.400,997.506305
3948368 *0001V,01/01/70 02:27:03.500,997.504013
3948477 *0001V,01/01/70 02:27:03.600,997.490572
3948571 *0001V,01/01/70 02:27:03.700,997.473827
3948664 *0001V,01/01/70 02:27:03.800,997.425065
3948774 *0001V,01/01/70 02:27:03.900,997.469696
3948867 *0001V,01/01/70 02:27:04.000,997.410166
3948976 *0001V,01/01/70 02:27:04.100,997.434029
3949070 *0001V,01/01/70 02:27:04.200,997.455775
3949179 *0001V,01/01/70 02:27:04.300,997.466846
3949273 *0001V,01/01/70 02:27:04.400,997.441654
3949366 *0001V,01/01/70 02:27:04.500,997.401667
3949476 *0001V,01/01/70 02:27:04.600,997.375447
3949569 *0001V,01/01/70 02:27:04.700,997.326611
3949678 *0001V,01/01/70 02:27:04.800,997.241480
3949772 *0001V,01/01/70 02:27:04.900,997.186183
3949866 *0001V,01/01/70 02:27:05.000,997.166133
3949975 *0001V,01/01/70 02:27:05.100,997.070035
3950068 *0001V,01/01/70 02:27:05.200,997.024723
3950178 *0001V,01/01/70 02:27:05.300,997.010082
3950271 *0001V,01/01/70 02:27:05.400,996.939076
3950365 *0001V,01/01/70 02:27:05.500,996.898825
3950474 *0001V,01/01/70 02:27:05.600,996.997526
3950568 *0001V,01/01/70 02:27:05.700,996.907441
3950677 *0001V,01/01/70 02:27:05.800,996.910200
3950770 *0001V,01/01/70 02:27:05.900,996.896781
3950864 *0001V,01/01/70 02:27:06.000,996.891154
3950973 *0001V,01/01/70 02:27:06.100,996.827914
3951067 *0001V,01/01/70 02:27:06.200,996.784250
3951176 *0001V,01/01/70 02:27:06.300,996.801010
3951270 *0001V,01/01/70 02:27:06.400,996.832006
3951379 *0001V,01/01/70 02:27:06.500,996.724595
3951472 *0001V,01/01/70 02:27:06.600,996.830586
3951566 *0001V,01/01/70 02:27:06.700,996.796007
3951675 *0001V,01/01/70 02:27:06.800,996.867242
3951769 *0001V,01/01/70 02:27:06.900,997.042877
3951878 *0001V,01/01/70 02:27:07.000,997.132865
3951972 *0001V,01/01/70 02:27:07.100,997.248760
3952065 *0001V,01/01/70 02:27:07.200,997.243718
3952174 *0001V,01/01/70 02:27:07.300,997.211357
3952268 *0001V,01/01/70 02:27:07.400,997.282080
3952377 *0001V,01/01/70 02:27:07.500,997.333708
3952471 *0001V,01/01/70 02:27:07.600,997.336885
3952564 *0001V,01/01/70 02:27:07.700,997.347145
3952674 *0001V,01/01/70 02:27:07.800,997.435151
3952767 *0001V,01/01/70 02:27:07.900,997.556221
3952876 *0001V,01/01/70 02:27:08.000,997.453831
3952970 *0001V,01/01/70 02:27:08.100,997.512577
3953079 *0001V,01/01/70 02:27:08.200,997.405549
3953173 *0001V,01/01/70 02:27:08.300,997.314557
3953266 *0001V,01/01/70 02:27:08.400,997.170465
3953376 *0001V,01/01/70 02:27:08.500,997.140953
3953469 *0001V,01/01/70 02:27:08.600,997.131455
3953578 *0001V,01/01/70 02:27:08.700,997.217035
3953672 *0001V,01/01/70 02:27:08.800,997.295075
3953766 *0001V,01/01/70 02:27:08.900,997.334899
3953875 *0001V,01/01/70 02:27:09.000,997.463389
3953968 *0001V,01/01/70 02:27:09.100,997.486595
3954078 *0001V,01/01/70 02:27:09.200,997.337231
3954171 *0001V,01/01/70 02:27:09.300,997.351270
3954265 *0001V,01/01/70 02:27:09.400,997.376014
3954374 *0001V,01/01/70 02:27:09.500,997.305924
3954468 *0001V,01/01/70 02:27:09.600,997.294038
3954577 *0001V,01/01/70 02:27:09.700,997.222636
3954670 *0001V,01/01/70 02:27:09.800,997.253581
3954764 *0001V,01/01/70 02:27:09.900,997.230896
3954873 *0001V,01/01/70 02:27:10.000,997.308919
3954967 *0001V,01/01/70 02:27:10.100,997.245685
3955076 *0001V,01/01/70 02:27:10.200,997.245543
3955170 *0001V,01/01/70 02:27:10.300,997.215401
3955279 *0001V,01/01/70 02:27:10.400,997.245897
3955372 *0001V,01/01/70 02:27:10.500,997.279823
3955466 *0001V,01/01/70 02:27:10.600,997.223735
3955575 *0001V,01/01/70 02:27:10.700,997.204278
3955669 *0001V,01/01/70 02:27:10.800,997.230280
3955778 *0001V,01/01/70 02:27:10.900,997.262567
3955872 *0001V,01/01/70 02:27:11.000,997.194773
3955965 *0001V,01/01/70 02:27:11.100,997.247695
3956074 *0001V,01/01/70 02:27:11.200,997.115603
3956168 *0001V,01/01/70 02:27:11.300,997.125294
3956277 *0001V,01/01/70 02:27:11.400,997.125231
3956371 *0001V,01/01/70 02:27:11.500,997.152304
3956464 *0001V,01/01/70 02:27:11.600,997.081889
3956574 *0001V,01/01/70 02:27:11.700,997.100633
3956667 *0001V,01/01/70 02:27:11.800,997.149018
3956776 *0001V,01/01/70 02:27:11.900,997.118059
3956870 *0001V,01/01/70 02:27:12.000,997.202625
3956964 *0001V,01/01/70 02:27:12.100,997.168587
3957073 *0001V,01/01/70 02:27:12.200,997.157972
3957166 *0001V,01/01/70 02:27:12.300,997.167661
3957276 *0001V,01/01/70 02:27:12.400,997.150493
3957369 *0001V,01/01/70 02:27:12.500,997.181131
3957478 *0001V,01/01/70 02:27:12.600,997.174994
3957572 *0001V,01/01/70 02:27:12.700,997.148788
3957666 *0001V,01/01/70 02:27:12.800,997.122058
3957775 *0001V,01/01/70 02:27:12.900,997.147434
3957868 *0001V,01/01/70 02:27:13.000,997.089042
3957978 *0001V,01/01/70 02:27:13.100,996.927147
3958071 *0001V,01/01/70 02:27:13.200,996.964936
3958165 *0001V,01/01/70 02:27:13.300,997.044323
3958274 *0001V,01/01/70 02:27:13.400,996.943269
3958368 *0001V,01/01/70 02:27:13.500,996.990253
3958477 *0001V,01/01/70 02:27:13.600,997.012218
3958570 *0001V,01/01/70 02:27:13.700,997.040584
3958664 *0001V,01/01/70 02:27:13.800,997.036265
3958773 *0001V,01/01/70 02:27:13.900,997.059677
3958867 *0001V,01/01/70 02:27:14.000,997.132729
3958976 *0001V,01/01/70 02:27:14.100,997.107498
3959070 *0001V,01/01/70 02:27:14.200,997.142790
3959179 *0001V,01/01/70 02:27:14.300,997.256360
3959272 *0001V,01/01/70 02:27:14.400,997.278778
3959366 *0001V,01/01/70 02:27:14.500,997.245732
3959475 *0001V,01/01/70 02:27:14.600,997.271273
3959569 *0001V,01/01/70 02:27:14.700,997.271377
3959678 *0001V,01/01/70 02:27:14.800,997.234170
3959772 *0001V,01/01/70 02:27:14.900,997.168387
3959865 *0001V,01/01/70 02:27:15.000,997.146348
3959974 *0001V,01/01/70 02:27:15.100,997.091774
4000068 *0001V,01/01/70 02:27:15.200,997.140221
4000177 *0001V,01/01/70 02:27:15.300,997.218840
4000271 *0001V,01/01/70 02:27:15.400,997.259423
4000364 *0001V,01/01/70 02:27:15.500,997.333583
4000474 *0001V,01/01/70 02:27:15.600,997.276987
4000567 *0001V,01/01/70 02:27:15.700,997.304969
4000676 *0001V,01/01/70 02:27:15.800,997.186496
4000770 *0001V,01/01/70 02:27:15.900,997.151294
4000879 *0001V,01/01/70 02:27:16.000,997.092651
4000973 *0001V,01/01/70 02:27:16.100,997.083003
4001066 *0001V,01/01/70 02:27:16.200,996.931866
4001176 *0001V,01/01/70 02:27:16.300,996.913336
4001269 *0001V,01/01/70 02:27:16.400,997.020874
4001378 *0001V,01/01/70 02:27:16.500,997.018378
4001472 *0001V,01/01/70 02:27:16.600,997.064090
4001566 *0001V,01/01/70 02:27:16.700,997.191148
4001675 *0001V,01/01/70 02:27:16.800,997.274125
4001768 *0001V,01/01/70 02:27:16.900,997.239729
4001878 *0001V,01/01/70 02:27:17.000,997.281486
4001971 *0001V,01/01/70 02:27:17.100,997.281874
4002065 *0001V,01/01/70 02:27:17.200,997.242887
4002174 *0001V,01/01/70 02:27:17.300,997.155038
4002268 *0001V,01/01/70 02:27:17.400,997.195593
4002377 *0001V,01/01/70 02:27:17.500,997.165760
4002470 *0001V,01/01/70 02:27:17.600,997.173205
4002564 *0001V,01/01/70 02:27:17.700,997.187373
4002673 *0001V,01/01/70 02:27:17.800,997.113440
4002767 *0001V,01/01/70 02:27:17.900,997.139735
4002876 *0001V,01/01/70 02:27:18.000,997.130992
4002970 *0001V,01/01/70 02:27:18.100,997.157939
4003079 *0001V,01/01/70 02:27:18.200,997.111893
4003172 *0001V,01/01/70 02:27:18.300,997.144546
4003266 *0001V,01/01/70 02:27:18.400,997.093887
4003375 *0001V,01/01/70 02:27:18.500,997.147504
4003469 *0001V,01/01/70 02:27:18.600,997.190017
4003578 *0001V,01/01/70 02:27:18.700,997.202659
4003672 *0001V,01/01/70 02:27:18.800,997.201412
4003765 *0001V,01/01/70 02:27:18.900,997.206148
4003874 *0001V,01/01/70 02:27:19.000,997.129942
4003968 *0001V,01/01/70 02:27:19.100,997.194050
4004077 *0001V,01/01/70 02:27:19.200,997.138500
4004171 *0001V,01/01/70 02:27:19.300,997.125723
4004264 *0001V,01/01/70 02:27:19.400,997.070982
4004374 *0001V,01/01/70 02:27:19.500,997.101876
4004467 *0001V,01/01/70 02:27:19.600,997.096741
4004576 *0001V,01/01/70 02:27:19.700,997.082557
4004670 *0001V,01/01/70 02:27:19.800,997.099091
4004764 *0001V,01/01/70 02:27:19.900,997.131018
4004873 *0001V,01/01/70 02:27:20.000,997.160928
4004966 *0001V,01/01/70 02:27:20.100,997.113588
4005076 *0001V,01/01/70 02:27:20.200,997.167689
4005169 *0001V,01/01/70 02:27:20.300,997.136238
4005278 *0001V,01/01/70 02:27:20.400,997.260464
4005372 *0001V,01/01/70 02:27:20.500,997.172210
4005466 *0001V,01/01/70 02:27:20.600,997.188891
4005575 *0001V,01/01/70 02:27:20.700,997.174328
4005668 *0001V,01/01/70 02:27:20.800,997.287393
4005778 *0001V,01/01/70 02:27:20.900,997.263990
4005871 *0001V,01/01/70 02:27:21.000,997.285607
4005965 *0001V,01/01/70 02:27:21.100,997.233873
4006074 *0001V,01/01/70 02:27:21.200,997.232349
4006168 *0001V,01/01/70 02:27:21.300,997.217580
4006277 *0001V,01/01/70 02:27:21.400,997.243658
4006370 *0001V,01/01/70 02:27:21.500,997.325740
4006464 *0001V,01/01/70 02:27:21.600,997.249987
4006573 *0001V,01/01/70 02:27:21.700,997.179227
4006667 *0001V,01/01/70 02:27:21.800,997.339947
4006776 *0001V,01/01/70 02:27:21.900,997.364181
4006870 *0001V,01/01/70 02:27:22.000,997.262356
4006979 *0001V,01/01/70 02:27:22.100,997.153283
4007072 *0001V,01/01/70 02:27:22.200,997.125469
4007166 *0001V,01/01/70 02:27:22.300,997.064645
4007275 *0001V,01/01/70 02:27:22.400,997.016765
4007369 *0001V,01/01/70 02:27:22.500,997.019474
4007478 *0001V,01/01/70 02:27:22.600,997.119226
4007572 *0001V,01/01/70 02:27:22.700,997.293255
4007665 *0001V,01/01/70 02:27:22.800,997.261620
4007774 *0001V,01/01/70 02:27:22.900,997.285579
4007868 *0001V,01/01/70 02:27:23.000,997.262600
4007977 *0001V,01/01/70 02:27:23.100,997.260384
4008071 *0001V,01/01/70 02:27:23.200,997.243237
4008164 *0001V,01/01/70 02:27:23.300,997.236807
4008274 *0001V,01/01/70 02:27:23.400,997.192246
4008367 *0001V,01/01/70 02:27:23.500,997.242323
4008476 *0001V,01/01/70 02:27:23.600,997.228304
4008570 *0001V,01/01/70 02:27:23.700,997.226774
4008664 *0001V,01/01/70 02:27:23.800,997.205675
4008773 *0001V,01/01/70 02:27:23.900,997.214999
4008866 *0001V,01/01/70 02:27:24.000,997.233351
4008976 *0001V,01/01/70 02:27:24.100,997.172353
4009069 *0001V,01/01/70 02:27:24.200,997.103676
4009178 *0001V,01/01/70 02:27:24.300,997.068167
4009272 *0001V,01/01/70 02:27:24.400,997.137424
4009366 *0001V,01/01/70 02:27:24.500,997.215089
4009475 *0001V,01/01/70 02:27:24.600,997.209257
4009568 *0001V,01/01/70 02:27:24.700,997.173333
4009678 *0001V,01/01/70 02:27:24.800,997.192759
4009771 *0001V,01/01/70 02:27:24.900,997.168359
4009865 *0001V,01/01/70 02:27:25.000,997.122125
4009974 *0001V,01/01/70 02:27:25.100,997.147006
4010068 *0001V,01/01/70 02:27:25.200,997.193856
4010177 *0001V,01/01/70 02:27:25.300,997.186730
4010270 *0001V,01/01/70 02:27:25.400,997.108461
4010364 *0001V,01/01/70 02:27:25.500,997.181489
4010473 *0001V,01/01/70 02:27:25.600,997.215948
4010567 *0001V,01/01/70 02:27:25.700,997.210834
4010676 *0001V,01/01/70 02:27:25.800,997.104009
4010770 *0001V,01/01/70 02:27:25.900,997.111221
4010879 *0001V,01/01/70 02:27:26.000,997.152078
4010972 *0001V,01/01/70 02:27:26.100,997.066461
4011066 *0001V,01/01/70 02:27:26.200,997.170867
4011175 *0001V,01/01/70 02:27:26.300,997.234452
4011269 *0001V,01/01/70 02:27:26.400,997.326073
4011378 *0001V,01/01/70 02:27:26.500,997.329947
4011472 *0001V,01/01/70 02:27:26.600,997.339355
4011565 *0001V,01/01/70 02:27:26.700,997.328279
4011674 *0001V,01/01/70 02:27:26.800,997.248581
4011768 *0001V,01/01/70 02:27:26.900,997.197066
4011877 *0001V,01/01/70 02:27:27.000,997.320518
4011971 *0001V,01/01/70 02:27:27.100,997.267202
4012064 *0001V,01/01/70 02:27:27.200,997.209578
4012174 *0001V,01/01/70 02:27:27.300,997.191495
4012267 *0001V,01/01/70 02:27:27.400,997.206591
4012376 *0001V,01/01/70 02:27:27.500,997.116652
4012470 *0001V,01/01/70 02:27:27.600,997.132422
4012564 *0001V,01/01/70 02:27:27.700,997.140050
4012673 *0001V,01/01/70 02:27:27.800,997.171279
4012766 *0001V,01/01/70 02:27:27.900,997.172412
4012876 *0001V,01/01/70 02:27:28.000,997.360716
4012969 *0001V,01/01/70 02:27:28.100,997.412947
4013078 *0001V,01/01/70 02:27:28.200,997.415301
4013172 *0001V,01/01/70 02:27:28.300,997.398327
4013266 *0001V,01/01/70 02:27:28.400,997.333857
4013375 *0001V,01/01/70 02:27:28.500,997.451526
4013468 *0001V,01/01/70 02:27:28.600,997.430449
4013578 *0001V,01/01/70 02:27:28.700,997.422135
4013671 *0001V,01/01/70 02:27:28.800,997.314493
4013765 *0001V,01/01/70 02:27:28.900,997.420222
4013874 *0001V,01/01/70 02:27:29.000,997.308957
4013968 *0001V,01/01/70 02:27:29.100,997.207136
4014077 *0001V,01/01/70 02:27:29.200,997.163803
4014170 *0001V,01/01/70 02:27:29.300,997.072587
4014264 *0001V,01/01/70 02:27:29.400,997.083186
4014373 *0001V,01/01/70 02:27:29.500,997.069685
4014467 *0001V,01/01/70 02:27:29.600,997.067907
4014576 *0001V,01/01/70 02:27:29.700,997.144450
4014670 *0001V,01/01/70 02:27:29.800,997.067749
4014779 *0001V,01/01/70 02:27:29.900,997.110997
4014872 *0001V,01/01/70 02:27:30.000,997.055222
4014966 *0001V,01/01/70 02:27:30.100,997.108709
4015075 *0001V,01/01/70 02:27:30.200,997.181232
4015169 *0001V,01/01/70 02:27:30.300,997.180643
4015278 *0001V,01/01/70 02:27:30.400,997.174810
4015372 *0001V,01/01/70 02:27:30.500,997.180455
4015465 *0001V,01/01/70 02:27:30.600,997.176169
4015574 *0001V,01/01/70 02:27:30.700,997.189418
4015668 *0001V,01/01/70 02:27:30.800,997.175273
4015777 *0001V,01/01/70 02:27:30.900,997.142681
4015871 *0001V,01/01/70 02:27:31.000,997.147301
4015964 *0001V,01/01/70 02:27:31.100,997.125481
4016074 *0001V,01/01/70 02:27:31.200,997.119968
4016167 *0001V,01/01/70 02:27:31.300,997.034140
4016276 *0001V,01/01/70 02:27:31.400,997.027558
4016370 *0001V,01/01/70 02:27:31.500,996.920696
4016464 *0001V,01/01/70 02:27:31.600,996.855530
4016573 *0001V,01/01/70 02:27:31.700,997.172672
4016666 *0001V,01/01/70 02:27:31.800,997.028440
4016776 *0001V,01/01/70 02:27:31.900,996.825971
4016869 *0001V,01/01/70 02:27:32.000,996.913718
4016978 *0001V,01/01/70 02:27:32.100,997.011789
4017072 *0001V,01/01/70 02:27:32.200,997.082650
4017166 *0001V,01/01/70 02:27:32.300,997.136645
4017275 *0001V,01/01/70 02:27:32.400,997.207254
4017368 *0001V,01/01/70 02:27:32.500,997.182515
4017478 *0001V,01/01/70 02:27:32.600,997.172045
4017571 *0001V,01/01/70 02:27:32.700,997.112492
4017665 *0001V,01/01/70 02:27:32.800,997.159411
4017774 *0001V,01/01/70 02:27:32.900,997.158242
4017868 *0001V,01/01/70 02:27:33.000,997.124039
4017977 *0001V,01/01/70 02:27:33.100,997.111819
4018070 *0001V,01/01/70 02:27:33.200,997.019137
4018164 *0001V,01/01/70 02:27:33.300,996.977241
4018273 *0001V,01/01/70 02:27:33.400,996.935925
4018367 *0001V,01/01/70 02:27:33.500,997.034963
4018476 *0001V,01/01/70 02:27:33.600,997.078070
4018570 *0001V,01/01/70 02:27:33.700,997.001450
4018679 *0001V,01/01/70 02:27:33.800,997.046102
4018772 *0001V,01/01/70 02:27:33.900,997.180617
4018866 *0001V,01/01/70 02:27:34.000,997.123550
4018975 *0001V,01/01/70 02:27:34.100,997.090697
4019069 *0001V,01/01/70 02:27:34.200,997.054385
4019178 *0001V,01/01/70 02:27:34.300,997.163538
4019272 *0001V,01/01/70 02:27:34.400,997.079647
4019365 *0001V,01/01/70 02:27:34.500,997.126755
4019474 *0001V,01/01/70 02:27:34.600,997.166067
4019568 *0001V,01/01/70 02:27:34.700,997.129021
4019677 *0001V,01/01/70 02:27:34.800,997.186617
4019771 *0001V,01/01/70 02:27:34.900,997.208723
4019864 *0001V,01/01/70 02:27:35.000,997.266182
4019974 *0001V,01/01/70 02:27:35.100,997.307612
4020067 *0001V,01/01/70 02:27:35.200,997.261231
4020176 *0001V,01/01/70 02:27:35.300,997.233261
4020270 *0001V,01/01/70 02:27:35.400,997.184553
4020364 *0001V,01/01/70 02:27:35.500,997.165463
4020473 *0001V,01/01/70 02:27:35.600,997.149152
4020566 *0001V,01/01/70 02:27:35.700,997.261767
4020676 *0001V,01/01/70 02:27:35.800,997.326176
4020769 *0001V,01/01/70 02:27:35.900,997.443811
4020878 *0001V,01/01/70 02:27:36.000,997.404964
4020972 *0001V,01/01/70 02:27:36.100,997.427234
4021066 *0001V,01/01/70 02:27:36.200,997.450689
4021175 *0001V,01/01/70 02:27:36.300,997.423877
4021268 *0001V,01/01/70 02:27:36.400,997.404140
4021378 *0001V,01/01/70 02:27:36.500,997.296321
4021471 *0001V,01/01/70 02:27:36.600,997.312109
4021565 *0001V,01/01/70 02:27:36.700,997.227576
4021674 *0001V,01/01/70 02:27:36.800,997.235300
4021768 *0001V,01/01/70 02:27:36.900,997.327400
4021877 *0001V,01/01/70 02:27:37.000,997.382141
4021970 *0001V,01/01/70 02:27:37.100,997.534171
4022064 *0001V,01/01/70 02:27:37.200,997.589966
4022173 *0001V,01/01/70 02:27:37.300,997.520868
4022267 *0001V,01/01/70 02:27:37.400,997.414451
4022376 *0001V,01/01/70 02:27:37.500,997.339955
4022470 *0001V,01/01/70 02:27:37.600,997.322838
4022563 *0001V,01/01/70 02:27:37.700,997.303929
4022672 *0001V,01/01/70 02:27:37.800,997.244028
4022766 *0001V,01/01/70 02:27:37.900,997.174288
4022875 *0001V,01/01/70 02:27:38.000,997.128962
4022969 *0001V,01/01/70 02:27:38.100,997.126136
4023078 *0001V,01/01/70 02:27:38.200,997.098425
4023172 *0001V,01/01/70 02:27:38.300,996.985274
4023265 *0001V,01/01/70 02:27:38.400,996.990241
4023374 *0001V,01/01/70 02:27:38.500,997.009064
4023468 *0001V,01/01/70 02:27:38.600,997.101940
4023577 *0001V,01/01/70 02:27:38.700,997.067300
4023671 *0001V,01/01/70 02:27:38.800,997.042843
4023764 *0001V,01/01/70 02:27:38.900,997.084037
4023874 *0001V,01/01/70 02:27:39.000,997.109427
4023967 *0001V,01/01/70 02:27:39.100,997.171485
4024076 *0001V,01/01/70 02:27:39.200,997.076517
4024170 *0001V,01/01/70 02:27:39.300,997.056150
4024264 *0001V,01/01/70 02:27:39.400,997.104428
4024373 *0001V,01/01/70 02:27:39.500,997.122951
4024466 *0001V,01/01/70 02:27:39.600,997.140216
4024576 *0001V,01/01/70 02:27:39.700,997.176643
4024669 *0001V,01/01/70 02:27:39.800,997.073754
4024778 *0001V,01/01/70 02:27:39.900,997.201268
4024872 *0001V,01/01/70 02:27:40.000,997.249102
4024966 *0001V,01/01/70 02:27:40.100,997.169213
4025075 *0001V,01/01/70 02:27:40.200,997.303462
4025168 *0001V,01/01/70 02:27:40.300,997.193474
4025278 *0001V,01/01/70 02:27:40.400,997.269959
4025371 *0001V,01/01/70 02:27:40.500,997.376016
4025465 *0001V,01/01/70 02:27:40.600,997.268446
4025574 *0001V,01/01/70 02:27:40.700,997.301144
4025668 *0001V,01/01/70 02:27:40.800,997.270852
4025777 *0001V,01/01/70 02:27:40.900,997.244934
4025870 *0001V,01/01/70 02:27:41.000,997.206132
4025964 *0001V,01/01/70 02:27:41.100,997.199033
4026073 *0001V,01/01/70 02:27:41.200,997.176063
4026167 *0001V,01/01/70 02:27:41.300,997.121402
4026276 *0001V,01/01/70 02:27:41.400,997.044186
4026370 *0001V,01/01/70 02:27:41.500,997.060155
4026479 *0001V,01/01/70 02:27:41.600,997.048114
4026572 *0001V,01/01/70 02:27:41.700,996.967886
4026666 *0001V,01/01/70 02:27:41.800,997.054964
4026775 *0001V,01/01/70 02:27:41.900,997.072353
4026869 *0001V,01/01/70 02:27:42.000,997.014351
4026978 *0001V,01/01/70 02:27:42.100,997.015069
4027072 *0001V,01/01/70 02:27:42.200,996.971274
4027165 *0001V,01/01/70 02:27:42.300,996.975470
4027274 *0001V,01/01/70 02:27:42.400,996.988132
4027368 *0001V,01/01/70 02:27:42.500,997.022772
4027477 *0001V,01/01/70 02:27:42.600,997.086833
4027571 *0001V,01/01/70 02:27:42.700,997.083646
4027664 *0001V,01/01/70 02:27:42.800,996.933274
4027774 *0001V,01/01/70 02:27:42.900,997.093891
4027867 *0001V,01/01/70 02:27:43.000,997.040144
4027976 *0001V,01/01/70 02:27:43.100,996.984672
4028070 *0001V,01/01/70 02:27:43.200,997.054197
4028164 *0001V,01/01/70 02:27:43.300,997.036976
4028273 *0001V,01/01/70 02:27:43.400,997.025502
4028366 *0001V,01/01/70 02:27:43.500,996.953338
4028476 *0001V,01/01/70 02:27:43.600,996.967485
4028569 *0001V,01/01/70 02:27:43.700,996.969934
4028678 *0001V,01/01/70 02:27:43.800,996.996063
4028772 *0001V,01/01/70 02:27:43.900,997.069261
4028866 *0001V,01/01/70 02:27:44.000,997.035163
4028975 *0001V,01/01/70 02:27:44.100,997.031597
4029068 *0001V,01/01/70 02:27:44.200,997.097139
4029178 *0001V,01/01/70 02:27:44.300,997.125157
4029271 *0001V,01/01/70 02:27:44.400,997.090413
4029365 *0001V,01/01/70 02:27:44.500,997.161193
4029474 *0001V,01/01/70 02:27:44.600,997.134431
4029568 *0001V,01/01/70 02:27:44.700,997.197393
4029677 *0001V,01/01/70 02:27:44.800,997.358562
4029770 *0001V,01/01/70 02:27:44.900,997.344545
4029864 *0001V,01/01/70 02:27:45.000,997.350020
4029973 *0001V,01/01/70 02:27:45.100,997.363592
4030067 *0001V,01/01/70 02:27:45.200,997.299006
4030176 *0001V,01/01/70 02:27:45.300,997.273784
4030270 *0001V,01/01/70 02:27:45.400,997.311480
4030379 *0001V,01/01/70 02:27:45.500,997.380241
4030472 *0001V,01/01/70 02:27:45.600,997.424667
4030566 *0001V,01/01/70 02:27:45.700,997.420566
4030675 *0001V,01/01/70 02:27:45.800,997.387203
4030769 *0001V,01/01/70 02:27:45.900,997.288077
4030878 *0001V,01/01/70 02:27:46.000,997.260753
4030972 *0001V,01/01/70 02:27:46.100,997.219999
4031065 *0001V,01/01/70 02:27:46.200,997.155551
4031174 *0001V,01/01/70 02:27:46.300,997.057452
4031268 *0001V,01/01/70 02:27:46.400,997.116784
4031377 *0001V,01/01/70 02:27:46.500,997.053720
4031471 *0001V,01/01/70 02:27:46.600,997.170721
4031564 *0001V,01/01/70 02:27:46.700,997.164011
4031674 *0001V,01/01/70 02:27:46.800,997.197693
4031767 *0001V,01/01/70 02:27:46.900,997.377578
4031876 *0001V,01/01/70 02:27:47.000,997.308344
4031970 *0001V,01/01/70 02:27:47.100,997.371766
4032064 *0001V,01/01/70 02:27:47.200,997.303018
4032173 *0001V,01/01/70 02:27:47.300,997.296079
4032266 *0001V,01/01/70 02:27:47.400,997.288831
4032376 *0001V,01/01/70 02:27:47.500,997.266611
4032469 *0001V,01/01/70 02:27:47.600,997.241127
4032578 *0001V,01/01/70 02:27:47.700,997.226671
4032672 *0001V,01/01/70 02:27:47.800,997.172833
4032766 *0001V,01/01/70 02:27:47.900,997.080932
4032875 *0001V,01/01/70 02:27:48.000,996.938262
4032968 *0001V,01/01/70 02:27:48.100,996.992635
4033078 *0001V,01/01/70 02:27:48.200,997.070114
4033171 *0001V,01/01/70 02:27:48.300,997.036927
4033265 *0001V,01/01/70 02:27:48.400,997.027707
4033374 *0001V,01/01/70 02:27:48.500,997.080249
4033468 *0001V,01/01/70 02:27:48.600,997.126914
4033577 *0001V,01/01/70 02:27:48.700,997.023518
4033670 *0001V,01/01/70 02:27:48.800,997.010440
4033764 *0001V,01/01/70 02:27:48.900,997.021432
4033873 *0001V,01/01/70 02:27:49.000,997.051803
4033967 *0001V,01/01/70 02:27:49.100,997.126393
4034076 *0001V,01/01/70 02:27:49.200,997.190332
4034170 *0001V,01/01/70 02:27:49.300,997.165465
4034263 *0001V,01/01/70 02:27:49.400,997.131369
4034372 *0001V,01/01/70 02:27:49.500,997.141583
4034466 *0001V,01/01/70 02:27:49.600,997.154465
4034575 *0001V,01/01/70 02:27:49.700,997.164964
4034669 *0001V,01/01/70 02:27:49.800,997.157140
4034778 *0001V,01/01/70 02:27:49.900,997.135786
4034872 *0001V,01/01/70 02:27:50.000,997.131701
4034965 *0001V,01/01/70 02:27:50.100,997.133695
4035074 *0001V,01/01/70 02:27:50.200,997.064909
4035168 *0001V,01/01/70 02:27:50.300,997.065406
4035277 *0001V,01/01/70 02:27:50.400,997.087899
4035371 *0001V,01/01/70 02:27:50.500,997.002196
4035464 *0001V,01/01/70 02:27:50.600,997.078253
4035574 *0001V,01/01/70 02:27:50.700,997.192228
4035667 *0001V,01/01/70 02:27:50.800,997.165698
4035776 *0001V,01/01/70 02:27:50.900,997.180934
4035870 *0001V,01/01/70 02:27:51.000,997.236225
4035964 *0001V,01/01/70 02:27:51.100,997.221704
4036073 *0001V,01/01/70 02:27:51.200,997.219171
4036166 *0001V,01/01/70 02:27:51.300,997.219831
4036276 *0001V,01/01/70 02:27:51.400,997.165030
4036369 *0001V,01/01/70 02:27:51.500,997.172195
4036478 *0001V,01/01/70 02:27:51.600,997.103180
4036572 *0001V,01/01/70 02:27:51.700,997.089527
4036666 *0001V,01/01/70 02:27:51.800,997.198659
4036775 *0001V,01/01/70 02:27:51.900,997.141574
4036868 *0001V,01/01/70 02:27:52.000,997.248938
4036978 *0001V,01/01/70 02:27:52.100,997.244837
4037071 *0001V,01/01/70 02:27:52.200,997.358839
4037165 *0001V,01/01/70 02:27:52.300,997.235259
4037274 *0001V,01/01/70 02:27:52.400,997.267547
4037368 *0001V,01/01/70 02:27:52.500,997.301365
4037477 *0001V,01/01/70 02:27:52.600,997.312258
4037570 *0001V,01/01/70 02:27:52.700,997.380252
4037664 *0001V,01/01/70 02:27:52.800,997.360076
4037773 *0001V,01/01/70 02:27:52.900,997.283249
4037867 *0001V,01/01/70 02:27:53.000,997.249330
4037976 *0001V,01/01/70 02:27:53.100,997.258531
4038070 *0001V,01/01/70 02:27:53.200,997.294081
4038179 *0001V,01/01/70 02:27:53.300,997.346683
4038272 *0001V,01/01/70 02:27:53.400,997.446788
4038366 *0001V,01/01/70 02:27:53.500,997.424324
4038475 *0001V,01/01/70 02:27:53.600,997.340958
4038569 *0001V,01/01/70 02:27:53.700,997.554072
4038678 *0001V,01/01/70 02:27:53.800,997.629282
4038772 *0001V,01/01/70 02:27:53.900,997.550730
4038865 *0001V,01/01/70 02:27:54.000,997.459454
4038974 *0001V,01/01/70 02:27:54.100,997.508965
4039068 *0001V,01/01/70 02:27:54.200,997.432311
4039177 *0001V,01/01/70 02:27:54.300,997.387099
4039271 *0001V,01/01/70 02:27:54.400,997.320125
4039364 *0001V,01/01/70 02:27:54.500,997.331419
4039474 *0001V,01/01/70 02:27:54.600,997.280232
4039567 *0001V,01/01/70 02:27:54.700,997.282940
4039676 *0001V,01/01/70 02:27:54.800,997.372867
4039770 *0001V,01/01/70 02:27:54.900,997.332910
4039879 *0001V,01/01/70 02:27:55.000,997.416865
4039973 *0001V,01/01/70 02:27:55.100,997.574642
4040066 *0001V,01/01/70 02:27:55.200,997.540520
4040176 *0001V,01/01/70 02:27:55.300,997.544362
4040269 *0001V,01/01/70 02:27:55.400,997.554698
4040378 *0001V,01/01/70 02:27:55.500,997.589467
4040472 *0001V,01/01/70 02:27:55.600,997.581825
4040566 *0001V,01/01/70 02:27:55.700,997.552997
4040675 *0001V,01/01/70 02:27:55.800,997.543164
4040768 *0001V,01/01/70 02:27:55.900,997.531470
4040878 *0001V,01/01/70 02:27:56.000,997.390301
4040971 *0001V,01/01/70 02:27:56.100,997.402721
4041065 *0001V,01/01/70 02:27:56.200,997.381086
4041174 *0001V,01/01/70 02:27:56.300,997.353257
4041268 *0001V,01/01/70 02:27:56.400,997.359691
4041377 *0001V,01/01/70 02:27:56.500,997.417275
4041470 *0001V,01/01/70 02:27:56.600,997.433133
4041564 *0001V,01/01/70 02:27:56.700,997.396964
4041673 *0001V,01/01/70 02:27:56.800,997.416048
4041767 *0001V,01/01/70 02:27:56.900,997.406617
4041876 *0001V,01/01/70 02:27:57.000,997.409627
4041970 *0001V,01/01/70 02:27:57.100,997.385322
4042079 *0001V,01/01/70 02:27:57.200,997.366474
4042172 *0001V,01/01/70 02:27:57.300,997.415066
4042266 *0001V,01/01/70 02:27:57.400,997.482303
4042375 *0001V,01/01/70 02:27:57.500,997.510420
4042469 *0001V,01/01/70 02:27:57.600,997.478405
4042578 *0001V,01/01/70 02:27:57.700,997.469449
4042672 *0001V,01/01/70 02:27:57.800,997.446230
4042765 *0001V,01/01/70 02:27:57.900,997.407792
4042874 *0001V,01/01/70 02:27:58.000,997.343450
4042968 *0001V,01/01/70 02:27:58.100,997.290191
4043077 *0001V,01/01/70 02:27:58.200,997.277902
4043171 *0001V,01/01/70 02:27:58.300,997.245683
4043264 *0001V,01/01/70 02:27:58.400,997.242510
4043374 *0001V,01/01/70 02:27:58.500,997.216285
4043467 *0001V,01/01/70 02:27:58.600,997.201969
4043576 *0001V,01/01/70 02:27:58.700,997.225277
4043670 *0001V,01/01/70 02:27:58.800,997.234405
4043764 *0001V,01/01/70 02:27:58.900,997.200502
4043873 *0001V,01/01/70 02:27:59.000,997.209320
4043966 *0001V,01/01/70 02:27:59.100,997.215604
4044076 *0001V,01/01/70 02:27:59.200,997.214209
4044169 *0001V,01/01/70 02:27:59.300,997.219217
4044278 *0001V,01/01/70 02:27:59.400,997.206684
4044372 *0001V,01/01/70 02:27:59.500,997.203061
4044466 *0001V,01/01/70 02:27:59.600,997.156583
4044575 *0001V,01/01/70 02:27:59.700,997.143112
4044668 *0001V,01/01/70 02:27:59.800,997.087799
4044778 *0001V,01/01/70 02:27:59.900,996.981609
4044871 *0001V,01/01/70 02:28:00.000,997.026716
4044965 *0001V,01/01/70 02:28:00.100,996.971138
4045074 *0001V,01/01/70 02:28:00.200,996.984258
4045168 *0001V,01/01/70 02:28:00.300,996.979921
4045277 *0001V,01/01/70 02:28:00.400,997.013556
4045370 *0001V,01/01/70 02:28:00.500,996.964842
4045464 *0001V,01/01/70 02:28:00.600,996.986963
4045573 *0001V,01/01/70 02:28:00.700,997.084915
4045667 *0001V,01/01/70 02:28:00.800,996.982484
4045776 *0001V,01/01/70 02:28:00.900,997.010105
4045870 *0001V,01/01/70 02:28:01.000,996.982249
4045979 *0001V,01/01/70 02:28:01.100,997.052163
4046072 *0001V,01/01/70 02:28:01.200,997.046014
4046166 *0001V,01/01/70 02:28:01.300,996.990255
4046275 *0001V,01/01/70 02:28:01.400,997.047026
4046369 *0001V,01/01/70 02:28:01.500,997.092646
4046478 *0001V,01/01/70 02:28:01.600,997.176066
4046572 *0001V,01/01/70 02:28:01.700,997.209971
4046665 *0001V,01/01/70 02:28:01.800,997.190795
4046774 *0001V,01/01/70 02:28:01.900,997.158716
4046868 *0001V,01/01/70 02:28:02.000,997.183681
4046977 *0001V,01/01/70 02:28:02.100,997.208480
4047071 *0001V,01/01/70 02:28:02.200,997.180540
4047164 *0001V,01/01/70 02:28:02.300,997.180304
4047274 *0001V,01/01/70 02:28:02.400,997.242042
4047367 *0001V,01/01/70 02:28:02.500,997.341603
4047476 *0001V,01/01/70 02:28:02.600,997.295193
4047570 *0001V,01/01/70 02:28:02.700,997.198538
4047664 *0001V,01/01/70 02:28:02.800,997.127133
4047773 *0001V,01/01/70 02:28:02.900,997.165134
4047866 *0001V,01/01/70 02:28:03.000,997.164971
4047976 *0001V,01/01/70 02:28:03.100,997.117725
4048069 *0001V,01/01/70 02:28:03.200,997.115890
4048178 *0001V,01/01/70 02:28:03.300,997.179293
4048272 *0001V,01/01/70 02:28:03.400,997.136174
4048366 *0001V,01/01/70 02:28:03.500,997.151095
4048475 *0001V,01/01/70 02:28:03.600,997.270928
4048568 *0001V,01/01/70 02:28:03.700,997.245811
4048678 *0001V,01/01/70 02:28:03.800,997.217361
4048771 *0001V,01/01/70 02:28:03.900,997.202027
4048865 *0001V,01/01/70 02:28:04.000,997.173890
4048974 *0001V,01/01/70 02:28:04.100,997.088889
4049068 *0001V,01/01/70 02:28:04.200,997.086594
4049177 *0001V,01/01/70 02:28:04.300,997.088155
4049270 *0001V,01/01/70 02:28:04.400,997.111922
4049364 *0001V,01/01/70 02:28:04.500,997.159067
4049473 *0001V,01/01/70 02:28:04.600,997.239191
4049567 *0001V,01/01/70 02:28:04.700,997.261220
4049676 *0001V,01/01/70 02:28:04.800,997.332980
4049770 *0001V,01/01/70 02:28:04.900,997.382394
4049879 *0001V,01/01/70 02:28:05.000,997.389649
4049972 *0001V,01/01/70 02:28:05.100,997.442607
4050066 *0001V,01/01/70 02:28:05.200,997.472645
4050175 *0001V,01/01/70 02:28:05.300,997.452061
4050269 *0001V,01/01/70 02:28:05.400,997.502088
4050378 *0001V,01/01/70 02:28:05.500,997.496246
4050472 *0001V,01/01/70 02:28:05.600,997.441706
4050565 *0001V,01/01/70 02:28:05.700,997.434709
4050674 *0001V,01/01/70 02:28:05.800,997.417202
4050768 *0001V,01/01/70 02:28:05.900,997.342566
4050877 *0001V,01/01/70 02:28:06.000,997.435038
4050971 *0001V,01/01/70 02:28:06.100,997.418096
4051064 *0001V,01/01/70 02:28:06.200,997.429552
4051174 *0001V,01/01/70 02:28:06.300,997.353224
4051267 *0001V,01/01/70 02:28:06.400,997.530789
4051376 *0001V,01/01/70 02:28:06.500,997.622772
4051470 *0001V,01/01/70 02:28:06.600,997.626697
4051564 *0001V,01/01/70 02:28:06.700,997.598871
4051673 *0001V,01/01/70 02:28:06.800,997.505075
4051766 *0001V,01/01/70 02:28:06.900,997.563024
4051876 *0001V,01/01/70 02:28:07.000,997.556984
4051969 *0001V,01/01/70 02:28:07.100,997.499651
4052078 *0001V,01/01/70 02:28:07.200,997.495241
4052172 *0001V,01/01/70 02:28:07.300,997.526828
4052266 *0001V,01/01/70 02:28:07.400,997.534969
4052375 *0001V,01/01/70 02:28:07.500,997.523148
4052468 *0001V,01/01/70 02:28:07.600,997.585130
4052578 *0001V,01/01/70 02:28:07.700,997.664006
4052671 *0001V,01/01/70 02:28:07.800,997.711340
4052765 *0001V,01/01/70 02:28:07.900,997.745190
4052874 *0001V,01/01/70 02:28:08.000,997.764037
4052968 *0001V,01/01/70 02:28:08.100,997.761426
4053077 *0001V,01/01/70 02:28:08.200,997.768627
4053170 *0001V,01/01/70 02:28:08.300,997.787527
4053264 *0001V,01/01/70 02:28:08.400,997.806486
4053373 *0001V,01/01/70 02:28:08.500,997.801623
4053467 *0001V,01/01/70 02:28:08.600,997.782725
4053576 *0001V,01/01/70 02:28:08.700,997.745312
4053670 *0001V,01/01/70 02:28:08.800,997.731794
4053763 *0001V,01/01/70 02:28:08.900,997.728842
4053872 *0001V,01/01/70 02:28:09.000,997.688530
4053966 *0001V,01/01/70 02:28:09.100,997.644953
4054075 *0001V,01/01/70 02:28:09.200,997.603664
4054169 *0001V,01/01/70 02:28:09.300,997.602923
4054278 *0001V,01/01/70 02:28:09.400,997.577323
4054372 *0001V,01/01/70 02:28:09.500,997.555266
4054465 *0001V,01/01/70 02:28:09.600,997.548583
4054574 *0001V,01/01/70 02:28:09.700,997.542163
4054668 *0001V,01/01/70 02:28:09.800,997.471007
4054777 *0001V,01/01/70 02:28:09.900,997.376727
4054871 *0001V,01/01/70 02:28:10.000,997.320220
4054964 *0001V,01/01/70 02:28:10.100,997.298097
4055074 *0001V,01/01/70 02:28:10.200,997.258441
4055167 *0001V,01/01/70 02:28:10.300,997.237048
4055276 *0001V,01/01/70 02:28:10.400,997.223665
4055370 *0001V,01/01/70 02:28:10.500,997.181128
4055464 *0001V,01/01/70 02:28:10.600,997.203709
4055573 *0001V,01/01/70 02:28:10.700,997.201245
4055666 *0001V,01/01/70 02:28:10.800,997.202453
4055776 *0001V,01/01/70 02:28:10.900,997.150914
4055869 *0001V,01/01/70 02:28:11.000,997.187298
4055978 *0001V,01/01/70 02:28:11.100,997.227284
4056072 *0001V,01/01/70 02:28:11.200,997.267606
4056166 *0001V,01/01/70 02:28:11.300,997.296128
4056275 *0001V,01/01/70 02:28:11.400,997.208772
4056368 *0001V,01/01/70 02:28:11.500,997.223678
4056478 *0001V,01/01/70 02:28:11.600,997.234487
4056571 *0001V,01/01/70 02:28:11.700,997.223802
4056665 *0001V,01/01/70 02:28:11.800,997.165873
4056774 *0001V,01/01/70 02:28:11.900,997.191479
4056868 *0001V,01/01/70 02:28:12.000,997.164154
4056977 *0001V,01/01/70 02:28:12.100,997.117522
4057070 *0001V,01/01/70 02:28:12.200,997.015712
4057164 *0001V,01/01/70 02:28:12.300,996.992123
4057273 *0001V,01/01/70 02:28:12.400,996.961439
4057367 *0001V,01/01/70 02:28:12.500,996.990560
4057476 *0001V,01/01/70 02:28:12.600,996.993407
4057570 *0001V,01/01/70 02:28:12.700,996.998053
4057679 *0001V,01/01/70 02:28:12.800,996.929875
4057772 *0001V,01/01/70 02:28:12.900,996.836240
4057866 *0001V,01/01/70 02:28:13.000,996.785419
4057975 *0001V,01/01/70 02:28:13.100,996.798926
4058069 *0001V,01/01/70 02:28:13.200,996.835927
4058178 *0001V,01/01/70 02:28:13.300,996.851728
4058272 *0001V,01/01/70 02:28:13.400,996.860631
4058365 *0001V,01/01/70 02:28:13.500,997.073308
4058474 *0001V,01/01/70 02:28:13.600,997.163799
4058568 *0001V,01/01/70 02:28:13.700,997.126382
4058677 *0001V,01/01/70 02:28:13.800,997.132790
4058771 *0001V,01/01/70 02:28:13.900,997.104948
4058864 *0001V,01/01/70 02:28:14.000,997.099524
4058974 *0001V,01/01/70 02:28:14.100,997.097710
4059067 *0001V,01/01/70 02:28:14.200,997.046063
4059176 *0001V,01/01/70 02:28:14.300,996.957572
4059270 *0001V,01/01/70 02:28:14.400,997.061281
4059364 *0001V,01/01/70 02:28:14.500,997.280980
4059473 *0001V,01/01/70 02:28:14.600,997.400895
4059566 *0001V,01/01/70 02:28:14.700,997.358721
4059676 *0001V,01/01/70 02:28:14.800,997.348402
4059769 *0001V,01/01/70 02:28:14.900,997.427631
4059878 *0001V,01/01/70 02:28:15.000,997.410802
4059972 *0001V,01/01/70 02:28:15.100,997.458712
4100066 *0001V,01/01/70 02:28:15.200,997.474678
4100175 *0001V,01/01/70 02:28:15.300,997.530349
4100268 *0001V,01/01/70 02:28:15.400,997.466522
4100378 *0001V,01/01/70 02:28:15.500,997.461479
4100471 *0001V,01/01/70 02:28:15.600,997.398294
4100565 *0001V,01/01/70 02:28:15.700,997.395707
4100674 *0001V,01/01/70 02:28:15.800,997.362072
4100768 *0001V,01/01/70 02:28:15.900,997.285129
4100877 *0001V,01/01/70 02:28:16.000,997.299309
4100970 *0001V,01/01/70 02:28:16.100,997.373740
4101064 *0001V,01/01/70 02:28:16.200,997.435847
4101173 *0001V,01/01/70 02:28:16.300,997.480704
4101267 *0001V,01/01/70 02:28:16.400,997.590476
4101376 *0001V,01/01/70 02:28:16.500,997.650701
4101470 *0001V,01/01/70 02:28:16.600,997.680030
4101563 *0001V,01/01/70 02:28:16.700,997.713722
4101672 *0001V,01/01/70 02:28:16.800,997.786607
4101766 *0001V,01/01/70 02:28:16.900,997.797501
4101875 *0001V,01/01/70 02:28:17.000,997.884790
4101969 *0001V,01/01/70 02:28:17.100,997.850857
4102078 *0001V,01/01/70 02:28:17.200,997.810967
4102172 *0001V,01/01/70 02:28:17.300,997.746173
4102265 *0001V,01/01/70 02:28:17.400,997.757474
4102374 *0001V,01/01/70 02:28:17.500,997.734628
4102468 *0001V,01/01/70 02:28:17.600,997.636338
4102577 *0001V,01/01/70 02:28:17.700,997.558150
4102671 *0001V,01/01/70 02:28:17.800,997.522143
4102764 *0001V,01/01/70 02:28:17.900,997.393897
4102874 *0001V,01/01/70 02:28:18.000,997.462365
4102967 *0001V,01/01/70 02:28:18.100,997.392030
4103076 *0001V,01/01/70 02:28:18.200,997.350916
4103170 *0001V,01/01/70 02:28:18.300,997.315842
4103264 *0001V,01/01/70 02:28:18.400,997.301684
4103373 *0001V,01/01/70 02:28:18.500,997.356575
4103466 *0001V,01/01/70 02:28:18.600,997.350518
4103576 *0001V,01/01/70 02:28:18.700,997.238905
4103669 *0001V,01/01/70 02:28:18.800,997.313964
4103778 *0001V,01/01/70 02:28:18.900,997.314482
4103872 *0001V,01/01/70 02:28:19.000,997.294800
4103966 *0001V,01/01/70 02:28:19.100,997.272172
4104075 *0001V,01/01/70 02:28:19.200,997.265812
4104168 *0001V,01/01/70 02:28:19.300,997.240132
4104278 *0001V,01/01/70 02:28:19.400,997.141301
4104371 *0001V,01/01/70 02:28:19.500,997.051413
4104465 *0001V,01/01/70 02:28:19.600,997.095284
4104574 *0001V,01/01/70 02:28:19.700,997.059083
4104668 *0001V,01/01/70 02:28:19.800,996.994552
4104777 *0001V,01/01/70 02:28:19.900,997.116495
4104870 *0001V,01/01/70 02:28:20.000,997.217016
4104964 *0001V,01/01/70 02:28:20.100,997.167794
4105073 *0001V,01/01/70 02:28:20.200,997.151952
4105167 *0001V,01/01/70 02:28:20.300,997.222756
4105276 *0001V,01/01/70 02:28:20.400,997.320324
4105370 *0001V,01/01/70 02:28:20.500,997.385273
4105463 *0001V,01/01/70 02:28:20.600,997.310523
4105572 *0001V,01/01/70 02:28:20.700,997.314616
4105666 *0001V,01/01/70 02:28:20.800,997.397639
4105775 *0001V,01/01/70 02:28:20.900,997.396234
4105869 *0001V,01/01/70 02:28:21.000,997.349360
4105978 *0001V,01/01/70 02:28:21.100,997.332714
4106072 *0001V,01/01/70 02:28:21.200,997.322024
4106165 *0001V,01/01/70 02:28:21.300,997.346618
4106274 *0001V,01/01/70 02:28:21.400,997.337878
4106368 *0001V,01/01/70 02:28:21.500,997.314131
4106477 *0001V,01/01/70 02:28:21.600,997.204578
4106571 *0001V,01/01/70 02:28:21.700,997.200785
4106664 *0001V,01/01/70 02:28:21.800,997.188101
4106774 *0001V,01/01/70 02:28:21.900,997.238876
4106867 *0001V,01/01/70 02:28:22.000,997.192555
4106976 *0001V,01/01/70 02:28:22.100,997.189024
4107070 *0001V,01/01/70 02:28:22.200,997.207636
4107164 *0001V,01/01/70 02:28:22.300,997.160322
4107273 *0001V,01/01/70 02:28:22.400,997.211162
4107366 *0001V,01/01/70 02:28:22.500,997.282339
4107476 *0001V,01/01/70 02:28:22.600,997.337312
4107569 *0001V,01/01/70 02:28:22.700,997.335665
4107678 *0001V,01/01/70 02:28:22.800,997.404134
4107772 *0001V,01/01/70 02:28:22.900,997.318383
4107866 *0001V,01/01/70 02:28:23.000,997.346656
4107975 *0001V,01/01/70 02:28:23.100,997.271787
4108068 *0001V,01/01/70 02:28:23.200,997.247402
4108178 *0001V,01/01/70 02:28:23.300,997.262866
4108271 *0001V,01/01/70 02:28:23.400,997.219574
4108365 *0001V,01/01/70 02:28:23.500,997.099517
4108474 *0001V,01/01/70 02:28:23.600,997.050484
4108568 *0001V,01/01/70 02:28:23.700,997.116593
4108677 *0001V,01/01/70 02:28:23.800,997.223343
4108770 *0001V,01/01/70 02:28:23.900,997.210188
4108864 *0001V,01/01/70 02:28:24.000,997.222301
4108973 *0001V,01/01/70 02:28:24.100,997.285283
4109067 *0001V,01/01/70 02:28:24.200,997.257708
4109176 *0001V,01/01/70 02:28:24.300,997.189797
4109270 *0001V,01/01/70 02:28:24.400,997.248010
4109363 *0001V,01/01/70 02:28:24.500,997.283065
4109472 *0001V,01/01/70 02:28:24.600,997.309124
4109566 *0001V,01/01/70 02:28:24.700,997.292547
4109675 *0001V,01/01/70 02:28:24.800,997.266235
4109769 *0001V,01/01/70 02:28:24.900,997.231298
4109878 *0001V,01/01/70 02:28:25.000,997.291810
4109972 *0001V,01/01/70 02:28:25.100,997.300064
4110065 *0001V,01/01/70 02:28:25.200,997.316014
4110174 *0001V,01/01/70 02:28:25.300,997.299691
4110268 *0001V,01/01/70 02:28:25.400,997.335447
4110377 *0001V,01/01/70 02:28:25.500,997.329287
4110471 *0001V,01/01/70 02:28:25.600,997.302762
4110564 *0001V,01/01/70 02:28:25.700,997.340107
4110674 *0001V,01/01/70 02:28:25.800,997.376149
4110767 *0001V,01/01/70 02:28:25.900,997.417680
4110876 *0001V,01/01/70 02:28:26.000,997.437811
4110970 *0001V,01/01/70 02:28:26.100,997.465776
4111064 *0001V,01/01/70 02:28:26.200,997.494553
4111173 *0001V,01/01/70 02:28:26.300,997.523022
4111266 *0001V,01/01/70 02:28:26.400,997.555919
4111376 *0001V,01/01/70 02:28:26.500,997.593905
4111469 *0001V,01/01/70 02:28:26.600,997.622178
4111578 *0001V,01/01/70 02:28:26.700,997.639171
4111672 *0001V,01/01/70 02:28:26.800,997.655219
4111766 *0001V,01/01/70 02:28:26.900,997.666306
4111875 *0001V,01/01/70 02:28:27.000,997.671560
4111968 *0001V,01/01/70 02:28:27.100,997.682574
4112078 *0001V,01/01/70 02:28:27.200,997.708838
4112171 *0001V,01/01/70 02:28:27.300,997.756514
4112265 *0001V,01/01/70 02:28:27.400,997.788805
4112374 *0001V,01/01/70 02:28:27.500,997.794580
4112468 *0001V,01/01/70 02:28:27.600,997.744041
4112577 *0001V,01/01/70 02:28:27.700,997.728940
4112670 *0001V,01/01/70 02:28:27.800,997.783613
4112764 *0001V,01/01/70 02:28:27.900,997.677695
4112873 *0001V,01/01/70 02:28:28.000,997.667787
4112967 *0001V,01/01/70 02:28:28.100,997.735659
4113076 *0001V,01/01/70 02:28:28.200,997.643576
4113170 *0001V,01/01/70 02:28:28.300,997.646038
4113279 *0001V,01/01/70 02:28:28.400,997.632025
4113372 *0001V,01/01/70 02:28:28.500,997.585724
4113466 *0001V,01/01/70 02:28:28.600,997.582866
4113575 *0001V,01/01/70 02:28:28.700,997.429618
4113669 *0001V,01/01/70 02:28:28.800,997.346945
4113778 *0001V,01/01/70 02:28:28.900,997.266616
4113872 *0001V,01/01/70 02:28:29.000,997.299697
4113965 *0001V,01/01/70 02:28:29.100,997.228789
4114074 *0001V,01/01/70 02:28:29.200,997.184353
4114168 *0001V,01/01/70 02:28:29.300,997.150516
4114277 *0001V,01/01/70 02:28:29.400,997.103534
4114371 *0001V,01/01/70 02:28:29.500,997.154431
4114464 *0001V,01/01/70 02:28:29.600,997.037607
4114574 *0001V,01/01/70 02:28:29.700,997.077810
4114667 *0001V,01/01/70 02:28:29.800,997.042764
4114776 *0001V,01/01/70 02:28:29.900,997.107330
4114870 *0001V,01/01/70 02:28:30.000,997.042446
4114964 *0001V,01/01/70 02:28:30.100,997.055327
4115073 *0001V,01/01/70 02:28:30.200,997.025500
4115166 *0001V,01/01/70 02:28:30.300,997.081002
4115276 *0001V,01/01/70 02:28:30.400,997.080032
4115369 *0001V,01/01/70 02:28:30.500,997.052343
4115478 *0001V,01/01/70 02:28:30.600,997.054391
4115572 *0001V,01/01/70 02:28:30.700,996.997511
4115666 *0001V,01/01/70 02:28:30.800,996.953051
4115775 *0001V,01/01/70 02:28:30.900,996.951609
4115868 *0001V,01/01/70 02:28:31.000,996.973345
4115978 *0001V,01/01/70 02:28:31.100,996.979191
4116071 *0001V,01/01/70 02:28:31.200,996.947696
4116165 *0001V,01/01/70 02:28:31.300,996.967558
4116274 *0001V,01/01/70 02:28:31.400,997.058227
4116368 *0001V,01/01/70 02:28:31.500,997.036904
4116477 *0001V,01/01/70 02:28:31.600,997.023125
4116570 *0001V,01/01/70 02:28:31.700,997.055709
4116664 *0001V,01/01/70 02:28:31.800,997.008361
4116773 *0001V,01/01/70 02:28:31.900,997.062782
4116867 *0001V,01/01/70 02:28:32.000,997.007987
4116976 *0001V,01/01/70 02:28:32.100,997.039126
4117070 *0001V,01/01/70 02:28:32.200,997.009458
4117163 *0001V,01/01/70 02:28:32.300,997.037706
4117272 *0001V,01/01/70 02:28:32.400,997.024301
4117366 *0001V,01/01/70 02:28:32.500,996.996286
4117475 *0001V,01/01/70 02:28:32.600,997.068024
4117569 *0001V,01/01/70 02:28:32.700,997.084851
4117678 *0001V,01/01/70 02:28:32.800,997.177872
4117772 *0001V,01/01/70 02:28:32.900,997.212894
4117865 *0001V,01/01/70 02:28:33.000,997.292006
4117974 *0001V,01/01/70 02:28:33.100,997.201786
4118068 *0001V,01/01/70 02:28:33.200,997.115784
4118177 *0001V,01/01/70 02:28:33.300,997.084976
4118271 *0001V,01/01/70 02:28:33.400,997.014065
4118364 *0001V,01/01/70 02:28:33.500,997.077541
4118474 *0001V,01/01/70 02:28:33.600,997.172184
4118567 *0001V,01/01/70 02:28:33.700,997.360192
4118676 *0001V,01/01/70 02:28:33.800,997.296335
4118770 *0001V,01/01/70 02:28:33.900,997.346530
4118864 *0001V,01/01/70 02:28:34.000,997.393951
4118973 *0001V,01/01/70 02:28:34.100,997.331490
4119066 *0001V,01/01/70 02:28:34.200,997.291242
4119176 *0001V,01/01/70 02:28:34.300,997.308838
4119269 *0001V,01/01/70 02:28:34.400,997.323996
4119378 *0001V,01/01/70 02:28:34.500,997.366878
4119472 *0001V,01/01/70 02:28:34.600,997.423754
4119566 *0001V,01/01/70 02:28:34.700,997.450646
4119675 *0001V,01/01/70 02:28:34.800,997.498423
4119768 *0001V,01/01/70 02:28:34.900,997.548362
4119878 *0001V,01/01/70 02:28:35.000,997.457552
4119971 *0001V,01/01/70 02:28:35.100,997.408382
4120065 *0001V,01/01/70 02:28:35.200,997.336667
4120174 *0001V,01/01/70 02:28:35.300,997.306796
4120268 *0001V,01/01/70 02:28:35.400,997.388042
4120377 *0001V,01/01/70 02:28:35.500,997.347819
4120470 *0001V,01/01/70 02:28:35.600,997.421914
4120564 *0001V,01/01/70 02:28:35.700,997.424612
4120673 *0001V,01/01/70 02:28:35.800,997.420391
4120767 *0001V,01/01/70 02:28:35.900,997.414674
4120876 *0001V,01/01/70 02:28:36.000,997.376315
4120970 *0001V,01/01/70 02:28:36.100,997.309809
4121063 *0001V,01/01/70 02:28:36.200,997.264968
4121172 *0001V,01/01/70 02:28:36.300,997.308956
4121266 *0001V,01/01/70 02:28:36.400,997.280761
4121375 *0001V,01/01/70 02:28:36.500,997.237525
4121469 *0001V,01/01/70 02:28:36.600,997.254775
4121578 *0001V,01/01/70 02:28:36.700,997.338302
4121672 *0001V,01/01/70 02:28:36.800,997.306447
4121765 *0001V,01/01/70 02:28:36.900,997.383770
4121874 *0001V,01/01/70 02:28:37.000,997.439774
4121968 *0001V,01/01/70 02:28:37.100,997.381582
4122077 *0001V,01/01/70 02:28:37.200,997.374583
4122171 *0001V,01/01/70 02:28:37.300,997.318145
4122264 *0001V,01/01/70 02:28:37.400,997.340494
4122374 *0001V,01/01/70 02:28:37.500,997.276960
4122467 *0001V,01/01/70 02:28:37.600,997.257466
4122576 *0001V,01/01/70 02:28:37.700,997.276527
4122670 *0001V,01/01/70 02:28:37.800,997.222644
4122764 *0001V,01/01/70 02:28:37.900,997.296016
4122873 *0001V,01/01/70 02:28:38.000,997.383871
4122966 *0001V,01/01/70 02:28:38.100,997.336107
4123076 *0001V,01/01/70 02:28:38.200,997.340259
4123169 *0001V,01/01/70 02:28:38.300,997.300727
4123278 *0001V,01/01/70 02:28:38.400,997.273260
4123372 *0001V,01/01/70 02:28:38.500,997.217950
4123466 *0001V,01/01/70 02:28:38.600,997.220835
4123575 *0001V,01/01/70 02:28:38.700,997.189105
4123668 *0001V,01/01/70 02:28:38.800,997.139739
4123778 *0001V,01/01/70 02:28:38.900,997.152030
4123871 *0001V,01/01/70 02:28:39.000,997.156079
4123965 *0001V,01/01/70 02:28:39.100,997.168655
4124074 *0001V,01/01/70 02:28:39.200,997.177754
4124168 *0001V,01/01/70 02:28:39.300,997.142054
4124277 *0001V,01/01/70 02:28:39.400,997.105700
4124370 *0001V,01/01/70 02:28:39.500,997.118936
4124464 *0001V,01/01/70 02:28:39.600,997.126823
4124573 *0001V,01/01/70 02:28:39.700,997.094253
4124667 *0001V,01/01/70 02:28:39.800,997.074603
4124776 *0001V,01/01/70 02:28:39.900,997.042416
4124870 *0001V,01/01/70 02:28:40.000,997.072812
4124963 *0001V,01/01/70 02:28:40.100,997.021127
4125072 *0001V,01/01/70 02:28:40.200,997.145930
4125166 *0001V,01/01/70 02:28:40.300,997.082580
4125275 *0001V,01/01/70 02:28:40.400,996.994524
4125369 *0001V,01/01/70 02:28:40.500,997.188257
4125478 *0001V,01/01/70 02:28:40.600,997.127521
4125572 *0001V,01/01/70 02:28:40.700,997.051369
4125665 *0001V,01/01/70 02:28:40.800,997.025367
4125774 *0001V,01/01/70 02:28:40.900,997.083170
4125868 *0001V,01/01/70 02:28:41.000,997.171997
4125977 *0001V,01/01/70 02:28:41.100,997.210493
4126071 *0001V,01/01/70 02:28:41.200,997.204072
4126164 *0001V,01/01/70 02:28:41.300,997.234555
4126274 *0001V,01/01/70 02:28:41.400,997.217475
4126367 *0001V,01/01/70 02:28:41.500,997.166466
4126476 *0001V,01/01/70 02:28:41.600,997.113196
4126570 *0001V,01/01/70 02:28:41.700,997.170879
4126664 *0001V,01/01/70 02:28:41.800,997.107972
4126773 *0001V,01/01/70 02:28:41.900,997.060817
4126866 *0001V,01/01/70 02:28:42.000,997.088624
4126976 *0001V,01/01/70 02:28:42.100,997.194004
4127069 *0001V,01/01/70 02:28:42.200,997.214584
4127178 *0001V,01/01/70 02:28:42.300,997.212577
4127272 *0001V,01/01/70 02:28:42.400,997.178546
4127366 *0001V,01/01/70 02:28:42.500,997.264301
4127475 *0001V,01/01/70 02:28:42.600,997.339200
4127568 *0001V,01/01/70 02:28:42.700,997.335584
4127678 *0001V,01/01/70 02:28:42.800,997.178219
4127771 *0001V,01/01/70 02:28:42.900,997.196846
4127865 *0001V,01/01/70 02:28:43.000,997.232660
4127974 *0001V,01/01/70 02:28:43.100,997.263294
4128068 *0001V,01/01/70 02:28:43.200,997.318280
4128177 *0001V,01/01/70 02:28:43.300,997.348113
4128270 *0001V,01/01/70 02:28:43.400,997.368296
4128364 *0001V,01/01/70 02:28:43.500,997.417122
4128473 *0001V,01/01/70 02:28:43.600,997.406126
4128567 *0001V,01/01/70 02:28:43.700,997.414368
4128676 *0001V,01/01/70 02:28:43.800,997.423336
4128770 *0001V,01/01/70 02:28:43.900,997.449836
4128863 *0001V,01/01/70 02:28:44.000,997.405536
4128972 *0001V,01/01/70 02:28:44.100,997.348569
4129066 *0001V,01/01/70 02:28:44.200,997.342326
4129175 *0001V,01/01/70 02:28:44.300,997.239107
4129269 *0001V,01/01/70 02:28:44.400,997.234268
4129378 *0001V,01/01/70 02:28:44.500,997.301518
4129472 *0001V,01/01/70 02:28:44.600,997.450542
4129565 *0001V,01/01/70 02:28:44.700,997.529132
4129674 *0001V,01/01/70 02:28:44.800,997.566571
4129768 *0001V,01/01/70 02:28:44.900,997.562400
4129877 *0001V,01/01/70 02:28:45.000,997.588849
4129971 *0001V,01/01/70 02:28:45.100,997.494902
4130064 *0001V,01/01/70 02:28:45.200,997.422443
4130174 *0001V,01/01/70 02:28:45.300,997.436446
4130267 *0001V,01/01/70 02:28:45.400,997.460256
4130376 *0001V,01/01/70 02:28:45.500,997.484939
4130470 *0001V,01/01/70 02:28:45.600,997.429696
4130564 *0001V,01/01/70 02:28:45.700,997.375743
4130673 *0001V,01/01/70 02:28:45.800,997.351740
4130766 *0001V,01/01/70 02:28:45.900,997.336455
4130876 *0001V,01/01/70 02:28:46.000,997.306651
4130969 *0001V,01/01/70 02:28:46.100,997.138184
4131078 *0001V,01/01/70 02:28:46.200,997.077833
4131172 *0001V,01/01/70 02:28:46.300,997.058342
4131266 *0001V,01/01/70 02:28:46.400,996.971983
4131375 *0001V,01/01/70 02:28:46.500,996.921022
4131468 *0001V,01/01/70 02:28:46.600,996.849290
4131578 *0001V,01/01/70 02:28:46.700,996.706805
4131671 *0001V,01/01/70 02:28:46.800,996.782590
4131765 *0001V,01/01/70 02:28:46.900,996.892738
4131874 *0001V,01/01/70 02:28:47.000,996.948944
4131968 *0001V,01/01/70 02:28:47.100,996.992876
4132077 *0001V,01/01/70 02:28:47.200,996.948160
4132170 *0001V,01/01/70 02:28:47.300,997.020440
4132264 *0001V,01/01/70 02:28:47.400,997.163308
4132373 *0001V,01/01/70 02:28:47.500,997.156917
4132467 *0001V,01/01/70 02:28:47.600,997.323713
4132576 *0001V,01/01/70 02:28:47.700,997.269736
4132670 *0001V,01/01/70 02:28:47.800,997.238422
4132779 *0001V,01/01/70 02:28:47.900,997.194934
4132872 *0001V,01/01/70 02:28:48.000,997.340970
4132966 *0001V,01/01/70 02:28:48.100,997.300419
4133075 *0001V,01/01/70 02:28:48.200,997.239267
4133169 *0001V,01/01/70 02:28:48.300,997.303502
4133278 *0001V,01/01/70 02:28:48.400,997.286815
4133372 *0001V,01/01/70 02:28:48.500,997.241512
4133465 *0001V,01/01/70 02:28:48.600,997.266539
4133575 *0001V,01/01/70 02:28:48.700,997.202262
4133668 *0001V,01/01/70 02:28:48.800,997.315232
4133777 *0001V,01/01/70 02:28:48.900,997.314899
4133871 *0001V,01/01/70 02:28:49.000,997.298838
4133965 *0001V,01/01/70 02:28:49.100,997.246019
4134074 *0001V,01/01/70 02:28:49.200,997.273174
4134167 *0001V,01/01/70 02:28:49.300,997.349563
4134277 *0001V,01/01/70 02:28:49.400,997.354956
4134370 *0001V,01/01/70 02:28:49.500,997.451096
4134464 *0001V,01/01/70 02:28:49.600,997.513381
4134573 *0001V,01/01/70 02:28:49.700,997.476419
4134667 *0001V,01/01/70 02:28:49.800,997.421754
4134776 *0001V,01/01/70 02:28:49.900,997.271522
4134869 *0001V,01/01/70 02:28:50.000,997.186850
4134979 *0001V,01/01/70 02:28:50.100,997.234563
4135072 *0001V,01/01/70 02:28:50.200,997.155604
4135166 *0001V,01/01/70 02:28:50.300,997.183698
4135275 *0001V,01/01/70 02:28:50.400,997.181748
4135369 *0001V,01/01/70 02:28:50.500,997.146208
4135478 *0001V,01/01/70 02:28:50.600,997.111353
4135571 *0001V,01/01/70 02:28:50.700,997.148140
4135665 *0001V,01/01/70 02:28:50.800,997.178052
4135774 *0001V,01/01/70 02:28:50.900,997.257954
4135868 *0001V,01/01/70 02:28:51.000,997.307173
4135977 *0001V,01/01/70 02:28:51.100,997.230287
4136071 *0001V,01/01/70 02:28:51.200,997.218358
4136164 *0001V,01/01/70 02:28:51.300,997.214847
4136273 *0001V,01/01/70 02:28:51.400,997.206716
4136367 *0001V,01/01/70 02:28:51.500,997.199701
4136476 *0001V,01/01/70 02:28:51.600,997.207744
4136570 *0001V,01/01/70 02:28:51.700,997.165587
4136663 *0001V,01/01/70 02:28:51.800,997.073853
4136773 *0001V,01/01/70 02:28:51.900,997.058979
4136866 *0001V,01/01/70 02:28:52.000,997.071584
4136975 *0001V,01/01/70 02:28:52.100,997.207091
4137069 *0001V,01/01/70 02:28:52.200,997.206296
4137178 *0001V,01/01/70 02:28:52.300,997.258861
4137272 *0001V,01/01/70 02:28:52.400,997.269118
4137365 *0001V,01/01/70 02:28:52.500,997.214493
4137475 *0001V,01/01/70 02:28:52.600,997.174578
4137568 *0001V,01/01/70 02:28:52.700,997.300067
4137677 *0001V,01/01/70 02:28:52.800,997.356244
4137771 *0001V,01/01/70 02:28:52.900,997.308078
4137865 *0001V,01/01/70 02:28:53.000,997.263856
4137974 *0001V,01/01/70 02:28:53.100,997.362013
4138067 *0001V,01/01/70 02:28:53.200,997.311193
4138177 *0001V,01/01/70 02:28:53.300,997.316971
4138270 *0001V,01/01/70 02:28:53.400,997.291371
4138364 *0001V,01/01/70 02:28:53.500,997.309818
4138473 *0001V,01/01/70 02:28:53.600,997.273841
4138567 *0001V,01/01/70 02:28:53.700,997.234139
4138676 *0001V,01/01/70 02:28:53.800,997.182151
4138769 *0001V,01/01/70 02:28:53.900,997.123178
4138879 *0001V,01/01/70 02:28:54.000,997.124845
4138972 *0001V,01/01/70 02:28:54.100,997.118020
4139066 *0001V,01/01/70 02:28:54.200,997.061927
4139175 *0001V,01/01/70 02:28:54.300,997.082303
4139269 *0001V,01/01/70 02:28:54.400,997.028454
4139378 *0001V,01/01/70 02:28:54.500,996.991454
4139471 *0001V,01/01/70 02:28:54.600,996.960954
4139565 *0001V,01/01/70 02:28:54.700,997.001579
4139674 *0001V,01/01/70 02:28:54.800,996.962618
4139768 *0001V,01/01/70 02:28:54.900,996.979691
4139877 *0001V,01/01/70 02:28:55.000,996.974796
4139971 *0001V,01/01/70 02:28:55.100,996.967044
4140064 *0001V,01/01/70 02:28:55.200,996.983241
4140173 *0001V,01/01/70 02:28:55.300,997.053866
4140267 *0001V,01/01/70 02:28:55.400,997.063485
4140376 *0001V,01/01/70 02:28:55.500,997.047459
4140470 *0001V,01/01/70 02:28:55.600,997.108742
4140579 *0001V,01/01/70 02:28:55.700,997.141011
4140673 *0001V,01/01/70 02:28:55.800,997.166640
4140766 *0001V,01/01/70 02:28:55.900,997.209122
4140875 *0001V,01/01/70 02:28:56.000,997.126402
4140969 *0001V,01/01/70 02:28:56.100,997.209877
4141078 *0001V,01/01/70 02:28:56.200,997.231840
4141172 *0001V,01/01/70 02:28:56.300,997.215119
4141265 *0001V,01/01/70 02:28:56.400,997.243973
4141375 *0001V,01/01/70 02:28:56.500,997.273804
4141468 *0001V,01/01/70 02:28:56.600,997.314046
4141577 *0001V,01/01/70 02:28:56.700,997.261595
4141671 *0001V,01/01/70 02:28:56.800,997.270556
4141765 *0001V,01/01/70 02:28:56.900,997.301418
4141874 *0001V,01/01/70 02:28:57.000,997.309270
4141967 *0001V,01/01/70 02:28:57.100,997.349517
4142077 *0001V,01/01/70 02:28:57.200,997.379742
4142170 *0001V,01/01/70 02:28:57.300,997.391741
4142264 *0001V,01/01/70 02:28:57.400,997.418740
4142373 *0001V,01/01/70 02:28:57.500,997.468253
4142467 *0001V,01/01/70 02:28:57.600,997.496326
4142576 *0001V,01/01/70 02:28:57.700,997.497987
4142669 *0001V,01/01/70 02:28:57.800,997.518356
4142763 *0001V,01/01/70 02:28:57.900,997.501186
4142872 *0001V,01/01/70 02:28:58.000,997.486613
4142966 *0001V,01/01/70 02:28:58.100,997.523840
4143075 *0001V,01/01/70 02:28:58.200,997.502269
4143169 *0001V,01/01/70 02:28:58.300,997.509945
4143278 *0001V,01/01/70 02:28:58.400,997.521716
4143371 *0001V,01/01/70 02:28:58.500,997.513453
4143465 *0001V,01/01/70 02:28:58.600,997.538473
4143574 *0001V,01/01/70 02:28:58.700,997.505882
4143668 *0001V,01/01/70 02:28:58.800,997.526891
4143777 *0001V,01/01/70 02:28:58.900,997.526477
4143871 *0001V,01/01/70 02:28:59.000,997.520788
4143964 *0001V,01/01/70 02:28:59.100,997.478005
4144073 *0001V,01/01/70 02:28:59.200,997.452018
4144167 *0001V,01/01/70 02:28:59.300,997.446024
4144276 *0001V,01/01/70 02:28:59.400,997.400918
4144370 *0001V,01/01/70 02:28:59.500,997.375414
4144463 *0001V,01/01/70 02:28:59.600,997.378499
4144573 *0001V,01/01/70 02:28:59.700,997.385551
4144666 *0001V,01/01/70 02:28:59.800,997.384416
4144775 *0001V,01/01/70 02:28:59.900,997.352787
4144869 *0001V,01/01/70 02:29:00.000,997.368127
4144978 *0001V,01/01/70 02:29:00.100,997.357847
4145072 *0001V,01/01/70 02:29:00.200,997.343059
4145165 *0001V,01/01/70 02:29:00.300,997.292167
4145275 *0001V,01/01/70 02:29:00.400,997.282490
4145368 *0001V,01/01/70 02:29:00.500,997.298804
4145477 *0001V,01/01/70 02:29:00.600,997.280642
4145571 *0001V,01/01/70 02:29:00.700,997.242384
4145665 *0001V,01/01/70 02:29:00.800,997.212942
4145774 *0001V,01/01/70 02:29:00.900,997.173077
4145867 *0001V,01/01/70 02:29:01.000,997.181389
4145977 *0001V,01/01/70 02:29:01.100,997.154120
4146070 *0001V,01/01/70 02:29:01.200,997.184973
4146164 *0001V,01/01/70 02:29:01.300,997.168813
4146273 *0001V,01/01/70 02:29:01.400,997.115916
4146367 *0001V,01/01/70 02:29:01.500,997.150848
4146476 *0001V,01/01/70 02:29:01.600,997.125198
4146569 *0001V,01/01/70 02:29:01.700,997.105743
4146663 *0001V,01/01/70 02:29:01.800,997.223673
4146772 *0001V,01/01/70 02:29:01.900,997.241939
4146866 *0001V,01/01/70 02:29:02.000,997.261106
4146975 *0001V,01/01/70 02:29:02.100,997.286680
4147069 *0001V,01/01/70 02:29:02.200,997.327367
4147178 *0001V,01/01/70 02:29:02.300,997.334020
4147271 *0001V,01/01/70 02:29:02.400,997.262502
4147365 *0001V,01/01/70 02:29:02.500,997.263618
4147474 *0001V,01/01/70 02:29:02.600,997.232894
4147568 *0001V,01/01/70 02:29:02.700,997.231086
4147677 *0001V,01/01/70 02:29:02.800,997.257471
4147771 *0001V,01/01/70 02:29:02.900,997.253258
4147864 *0001V,01/01/70 02:29:03.000,997.236750
4147973 *0001V,01/01/70 02:29:03.100,997.239915
4148067 *0001V,01/01/70 02:29:03.200,997.225546
4148176 *0001V,01/01/70 02:29:03.300,997.207795
4148270 *0001V,01/01/70 02:29:03.400,997.181005
4148363 *0001V,01/01/70 02:29:03.500,997.137182
4148473 *0001V,01/01/70 02:29:03.600,997.166291
4148566 *0001V,01/01/70 02:29:03.700,997.243547
4148675 *0001V,01/01/70 02:29:03.800,997.219304
4148769 *0001V,01/01/70 02:29:03.900,997.241944
4148878 *0001V,01/01/70 02:29:04.000,997.230713
4148972 *0001V,01/01/70 02:29:04.100,997.237891
4149065 *0001V,01/01/70 02:29:04.200,997.279461
4149175 *0001V,01/01/70 02:29:04.300,997.275919
4149268 *0001V,01/01/70 02:29:04.400,997.238841
4149377 *0001V,01/01/70 02:29:04.500,997.134024
4149471 *0001V,01/01/70 02:29:04.600,997.066907
4149565 *0001V,01/01/70 02:29:04.700,997.025256
4149674 *0001V,01/01/70 02:29:04.800,997.098448
4149767 *0001V,01/01/70 02:29:04.900,996.966860
4149877 *0001V,01/01/70 02:29:05.000,997.072903
4149970 *0001V,01/01/70 02:29:05.100,997.089895
4150064 *0001V,01/01/70 02:29:05.200,997.057058
4150173 *0001V,01/01/70 02:29:05.300,997.146597
4150267 *0001V,01/01/70 02:29:05.400,997.219026
4150376 *0001V,01/01/70 02:29:05.500,997.282005
4150469 *0001V,01/01/70 02:29:05.600,997.248404
4150579 *0001V,01/01/70 02:29:05.700,997.167003
4150672 *0001V,01/01/70 02:29:05.800,997.192554
4150766 *0001V,01/01/70 02:29:05.900,997.245946
4150875 *0001V,01/01/70 02:29:06.000,997.328591
4150969 *0001V,01/01/70 02:29:06.100,997.338677
4151078 *0001V,01/01/70 02:29:06.200,997.346224
4151171 *0001V,01/01/70 02:29:06.300,997.356019
4151265 *0001V,01/01/70 02:29:06.400,997.356770
4151374 *0001V,01/01/70 02:29:06.500,997.336978
4151468 *0001V,01/01/70 02:29:06.600,997.269640
4151577 *0001V,01/01/70 02:29:06.700,997.253998
4151671 *0001V,01/01/70 02:29:06.800,997.293942
4151764 *0001V,01/01/70 02:29:06.900,997.308074
4151873 *0001V,01/01/70 02:29:07.000,997.297421
4151967 *0001V,01/01/70 02:29:07.100,997.219445
4152076 *0001V,01/01/70 02:29:07.200,997.221127
4152170 *0001V,01/01/70 02:29:07.300,997.230839
4152263 *0001V,01/01/70 02:29:07.400,997.159024
4152373 *0001V,01/01/70 02:29:07.500,997.206859
4152466 *0001V,01/01/70 02:29:07.600,997.256026
4152575 *0001V,01/01/70 02:29:07.700,997.211556
4152669 *0001V,01/01/70 02:29:07.800,997.200389
4152778 *0001V,01/01/70 02:29:07.900,997.132895
4152872 *0001V,01/01/70 02:29:08.000,997.089929
4152965 *0001V,01/01/70 02:29:08.100,997.139122
4153075 *0001V,01/01/70 02:29:08.200,997.147588
4153168 *0001V,01/01/70 02:29:08.300,997.100195
4153277 *0001V,01/01/70 02:29:08.400,997.262745
4153371 *0001V,01/01/70 02:29:08.500,997.263162
4153465 *0001V,01/01/70 02:29:08.600,997.259478
4153574 *0001V,01/01/70 02:29:08.700,997.292546
4153667 *0001V,01/01/70 02:29:08.800,997.361868
4153777 *0001V,01/01/70 02:29:08.900,997.321915
4153870 *0001V,01/01/70 02:29:09.000,997.308746
4153964 *0001V,01/01/70 02:29:09.100,997.401451
4154073 *0001V,01/01/70 02:29:09.200,997.445270
4154167 *0001V,01/01/70 02:29:09.300,997.416916
4154276 *0001V,01/01/70 02:29:09.400,997.434886
4154369 *0001V,01/01/70 02:29:09.500,997.526663
4154463 *0001V,01/01/70 02:29:09.600,997.520102
4154572 *0001V,01/01/70 02:29:09.700,997.499824
4154666 *0001V,01/01/70 02:29:09.800,997.547607
4154775 *0001V,01/01/70 02:29:09.900,997.555091
4154869 *0001V,01/01/70 02:29:10.000,997.502418
4154978 *0001V,01/01/70 02:29:10.100,997.509921
4155071 *0001V,01/01/70 02:29:10.200,997.507886
4155165 *0001V,01/01/70 02:29:10.300,997.513813
4155274 *0001V,01/01/70 02:29:10.400,997.535817
4155368 *0001V,01/01/70 02:29:10.500,997.551582
4155477 *0001V,01/01/70 02:29:10.600,997.543053
4155571 *0001V,01/01/70 02:29:10.700,997.449092
4155664 *0001V,01/01/70 02:29:10.800,997.409915
4155773 *0001V,01/01/70 02:29:10.900,997.416190
4155867 *0001V,01/01/70 02:29:11.000,997.410347
4155976 *0001V,01/01/70 02:29:11.100,997.376836
4156070 *0001V,01/01/70 02:29:11.200,997.358323
4156163 *0001V,01/01/70 02:29:11.300,997.324252
4156273 *0001V,01/01/70 02:29:11.400,997.322789
4156366 *0001V,01/01/70 02:29:11.500,997.340493
4156475 *0001V,01/01/70 02:29:11.600,997.297532
4156569 *0001V,01/01/70 02:29:11.700,997.270757
4156678 *0001V,01/01/70 02:29:11.800,997.284715
4156772 *0001V,01/01/70 02:29:11.900,997.305931
4156865 *0001V,01/01/70 02:29:12.000,997.278820
4156975 *0001V,01/01/70 02:29:12.100,997.268526
4157068 *0001V,01/01/70 02:29:12.200,997.201074
4157177 *0001V,01/01/70 02:29:12.300,997.146177
4157271 *0001V,01/01/70 02:29:12.400,997.188697
4157365 *0001V,01/01/70 02:29:12.500,997.127734
4157474 *0001V,01/01/70 02:29:12.600,997.153634
4157567 *0001V,01/01/70 02:29:12.700,997.173812
4157677 *0001V,01/01/70 02:29:12.800,997.179368
4157770 *0001V,01/01/70 02:29:12.900,997.146222
4157864 *0001V,01/01/70 02:29:13.000,997.185274
4157973 *0001V,01/01/70 02:29:13.100,997.094080
4158067 *0001V,01/01/70 02:29:13.200,997.108367
4158176 *0001V,01/01/70 02:29:13.300,997.128094
4158269 *0001V,01/01/70 02:29:13.400,997.158281
4158379 *0001V,01/01/70 02:29:13.500,997.115743
4158472 *0001V,01/01/70 02:29:13.600,997.193040
4158566 *0001V,01/01/70 02:29:13.700,997.193277
4158675 *0001V,01/01/70 02:29:13.800,997.228274
4158769 *0001V,01/01/70 02:29:13.900,997.243059
4158878 *0001V,01/01/70 02:29:14.000,997.118392
4158971 *0001V,01/01/70 02:29:14.100,997.098402
4159065 *0001V,01/01/70 02:29:14.200,997.265907
4159174 *0001V,01/01/70 02:29:14.300,997.297491
4159268 *0001V,01/01/70 02:29:14.400,997.358576
4159377 *0001V,01/01/70 02:29:14.500,997.421086
4159471 *0001V,01/01/70 02:29:14.600,997.320337
4159564 *0001V,01/01/70 02:29:14.700,997.316785
4159673 *0001V,01/01/70 02:29:14.800,997.323512
4159767 *0001V,01/01/70 02:29:14.900,997.312496
4159876 *0001V,01/01/70 02:29:15.000,997.256281
4159970 *0001V,01/01/70 02:29:15.100,997.241722
4200063 *0001V,01/01/70 02:29:15.200,997.374879
4200173 *0001V,01/01/70 02:29:15.300,997.481321
4200266 *0001V,01/01/70 02:29:15.400,997.382724
4200375 *0001V,01/01/70 02:29:15.500,997.423800
4200469 *0001V,01/01/70 02:29:15.600,997.378408
4200578 *0001V,01/01/70 02:29:15.700,997.416293
4200672 *0001V,01/01/70 02:29:15.800,997.358033
4200765 *0001V,01/01/70 02:29:15.900,997.361449
4200875 *0001V,01/01/70 02:29:16.000,997.400281
4200968 *0001V,01/01/70 02:29:16.100,997.433683
4201077 *0001V,01/01/70 02:29:16.200,997.484336
4201171 *0001V,01/01/70 02:29:16.300,997.510296
4201265 *0001V,01/01/70 02:29:16.400,997.532877
4201374 *0001V,01/01/70 02:29:16.500,997.546507
4201467 *0001V,01/01/70 02:29:16.600,997.472475
4201577 *0001V,01/01/70 02:29:16.700,997.450822
4201670 *0001V,01/01/70 02:29:16.800,997.462325
4201764 *0001V,01/01/70 02:29:16.900,997.394813
4201873 *0001V,01/01/70 02:29:17.000,997.383523
4201967 *0001V,01/01/70 02:29:17.100,997.371231
4202076 *0001V,01/01/70 02:29:17.200,997.380654
4202169 *0001V,01/01/70 02:29:17.300,997.329781
4202279 *0001V,01/01/70 02:29:17.400,997.301490
4202372 *0001V,01/01/70 02:29:17.500,997.375927
4202466 *0001V,01/01/70 02:29:17.600,997.360632
4202575 *0001V,01/01/70 02:29:17.700,997.317394
4202669 *0001V,01/01/70 02:29:17.800,997.282780
4202778 *0001V,01/01/70 02:29:17.900,997.210224
4202871 *0001V,01/01/70 02:29:18.000,997.123437
4202965 *0001V,01/01/70 02:29:18.100,997.082470
4203074 *0001V,01/01/70 02:29:18.200,997.087482
4203168 *0001V,01/01/70 02:29:18.300,997.087213
4203277 *0001V,01/01/70 02:29:18.400,997.097553
4203371 *0001V,01/01/70 02:29:18.500,997.055402
4203464 *0001V,01/01/70 02:29:18.600,997.037546
4203573 *0001V,01/01/70 02:29:18.700,997.119303
4203667 *0001V,01/01/70 02:29:18.800,997.154252
4203776 *0001V,01/01/70 02:29:18.900,997.190175
4203870 *0001V,01/01/70 02:29:19.000,997.140895
4203963 *0001V,01/01/70 02:29:19.100,997.160769
4204073 *0001V,01/01/70 02:29:19.200,997.147868
4204166 *0001V,01/01/70 02:29:19.300,997.129070
4204275 *0001V,01/01/70 02:29:19.400,997.144352
4204369 *0001V,01/01/70 02:29:19.500,997.166836
4204478 *0001V,01/01/70 02:29:19.600,997.111753
4204572 *0001V,01/01/70 02:29:19.700,997.143655
4204665 *0001V,01/01/70 02:29:19.800,997.110187
4204775 *0001V,01/01/70 02:29:19.900,997.134884
4204868 *0001V,01/01/70 02:29:20.000,997.112571
4204977 *0001V,01/01/70 02:29:20.100,997.083555
4205071 *0001V,01/01/70 02:29:20.200,997.022841
4205165 *0001V,01/01/70 02:29:20.300,997.051643
4205274 *0001V,01/01/70 02:29:20.400,997.051032
4205367 *0001V,01/01/70 02:29:20.500,997.181762
4205477 *0001V,01/01/70 02:29:20.600,997.219807
4205570 *0001V,01/01/70 02:29:20.700,997.132292
4205664 *0001V,01/01/70 02:29:20.800,997.198880
4205773 *0001V,01/01/70 02:29:20.900,997.124678
4205867 *0001V,01/01/70 02:29:21.000,997.239900
4205976 *0001V,01/01/70 02:29:21.100,997.259723
4206069 *0001V,01/01/70 02:29:21.200,997.201420
4206179 *0001V,01/01/70 02:29:21.300,997.284311
4206272 *0001V,01/01/70 02:29:21.400,997.296389
4206366 *0001V,01/01/70 02:29:21.500,997.293433
4206475 *0001V,01/01/70 02:29:21.600,997.188727
4206569 *0001V,01/01/70 02:29:21.700,997.255122
4206678 *0001V,01/01/70 02:29:21.800,997.226467
4206771 *0001V,01/01/70 02:29:21.900,997.250083
4206865 *0001V,01/01/70 02:29:22.000,997.182483
4206974 *0001V,01/01/70 02:29:22.100,997.148132
4207068 *0001V,01/01/70 02:29:22.200,997.193519
4207177 *0001V,01/01/70 02:29:22.300,997.133931
4207271 *0001V,01/01/70 02:29:22.400,997.223030
4207364 *0001V,01/01/70 02:29:22.500,997.230831
4207473 *0001V,01/01/70 02:29:22.600,997.229501
4207567 *0001V,01/01/70 02:29:22.700,997.276763
4207676 *0001V,01/01/70 02:29:22.800,997.306816
4207770 *0001V,01/01/70 02:29:22.900,997.302031
4207879 *0001V,01/01/70 02:29:23.000,997.275130
4207973 *0001V,01/01/70 02:29:23.100,997.330988
4208066 *0001V,01/01/70 02:29:23.200,997.362703
4208175 *0001V,01/01/70 02:29:23.300,997.342878
4208269 *0001V,01/01/70 02:29:23.400,997.336801
4208378 *0001V,01/01/70 02:29:23.500,997.302885
4208472 *0001V,01/01/70 02:29:23.600,997.321968
4208565 *0001V,01/01/70 02:29:23.700,997.343867
4208675 *0001V,01/01/70 02:29:23.800,997.322249
4208768 *0001V,01/01/70 02:29:23.900,997.316620
4208877 *0001V,01/01/70 02:29:24.000,997.331228
4208971 *0001V,01/01/70 02:29:24.100,997.309250
4209065 *0001V,01/01/70 02:29:24.200,997.334628
4209174 *0001V,01/01/70 02:29:24.300,997.377169
4209267 *0001V,01/01/70 02:29:24.400,997.484375
4209377 *0001V,01/01/70 02:29:24.500,997.435949
4209470 *0001V,01/01/70 02:29:24.600,997.394846
4209564 *0001V,01/01/70 02:29:24.700,997.364921
4209673 *0001V,01/01/70 02:29:24.800,997.340990
4209767 *0001V,01/01/70 02:29:24.900,997.387918
4209876 *0001V,01/01/70 02:29:25.000,997.365826
4209969 *0001V,01/01/70 02:29:25.100,997.312999
4210079 *0001V,01/01/70 02:29:25.200,997.321992
4210172 *0001V,01/01/70 02:29:25.300,997.214986
4210266 *0001V,01/01/70 02:29:25.400,997.256151
4210375 *0001V,01/01/70 02:29:25.500,997.290694
4210469 *0001V,01/01/70 02:29:25.600,997.311084
4210578 *0001V,01/01/70 02:29:25.700,997.327407
4210671 *0001V,01/01/70 02:29:25.800,997.314335
4210765 *0001V,01/01/70 02:29:25.900,997.353062
4210874 *0001V,01/01/70 02:29:26.000,997.318321
4210968 *0001V,01/01/70 02:29:26.100,997.251384
4211077 *0001V,01/01/70 02:29:26.200,997.248651
4211171 *0001V,01/01/70 02:29:26.300,997.223111
4211264 *0001V,01/01/70 02:29:26.400,997.199194
4211373 *0001V,01/01/70 02:29:26.500,997.130416
4211467 *0001V,01/01/70 02:29:26.600,997.184563
4211576 *0001V,01/01/70 02:29:26.700,997.176926
4211670 *0001V,01/01/70 02:29:26.800,997.210107
4211763 *0001V,01/01/70 02:29:26.900,997.203199
4211873 *0001V,01/01/70 02:29:27.000,997.178328
4211966 *0001V,01/01/70 02:29:27.100,997.199908
4212075 *0001V,01/01/70 02:29:27.200,997.143781
4212169 *0001V,01/01/70 02:29:27.300,997.193207
4212278 *0001V,01/01/70 02:29:27.400,997.194398
4212372 *0001V,01/01/70 02:29:27.500,997.187544
4212465 *0001V,01/01/70 02:29:27.600,997.172556
4212575 *0001V,01/01/70 02:29:27.700,997.217872
4212668 *0001V,01/01/70 02:29:27.800,997.173799
4212777 *0001V,01/01/70 02:29:27.900,997.121512
4212871 *0001V,01/01/70 02:29:28.000,997.131683
4212965 *0001V,01/01/70 02:29:28.100,997.166807
4213074 *0001V,01/01/70 02:29:28.200,997.249405
4213167 *0001V,01/01/70 02:29:28.300,997.313845
4213277 *0001V,01/01/70 02:29:28.400,997.367795
4213370 *0001V,01/01/70 02:29:28.500,997.250939
4213464 *0001V,01/01/70 02:29:28.600,997.153758
4213573 *0001V,01/01/70 02:29:28.700,997.105248
4213667 *0001V,01/01/70 02:29:28.800,997.128708
4213776 *0001V,01/01/70 02:29:28.900,997.143957
4213869 *0001V,01/01/70 02:29:29.000,997.170446
4213963 *0001V,01/01/70 02:29:29.100,997.213981
4214072 *0001V,01/01/70 02:29:29.200,997.188212
4214166 *0001V,01/01/70 02:29:29.300,997.225904
4214275 *0001V,01/01/70 02:29:29.400,997.243851
4214369 *0001V,01/01/70 02:29:29.500,997.340483
4214478 *0001V,01/01/70 02:29:29.600,997.377504
4214571 *0001V,01/01/70 02:29:29.700,997.376911
4214665 *0001V,01/01/70 02:29:29.800,997.332549
4214774 *0001V,01/01/70 02:29:29.900,997.362183
4214868 *0001V,01/01/70 02:29:30.000,997.370837
4214977 *0001V,01/01/70 02:29:30.100,997.391689
4215071 *0001V,01/01/70 02:29:30.200,997.418914
4215164 *0001V,01/01/70 02:29:30.300,997.469070
4215273 *0001V,01/01/70 02:29:30.400,997.515860
4215367 *0001V,01/01/70 02:29:30.500,997.537026
4215476 *0001V,01/01/70 02:29:30.600,997.487714
4215570 *0001V,01/01/70 02:29:30.700,997.453149
4215663 *0001V,01/01/70 02:29:30.800,997.443997
4215773 *0001V,01/01/70 02:29:30.900,997.436734
4215866 *0001V,01/01/70 02:29:31.000,997.459457
4215975 *0001V,01/01/70 02:29:31.100,997.449517
4216069 *0001V,01/01/70 02:29:31.200,997.434006
4216178 *0001V,01/01/70 02:29:31.300,997.420261
4216272 *0001V,01/01/70 02:29:31.400,997.501615
4216365 *0001V,01/01/70 02:29:31.500,997.564058
4216475 *0001V,01/01/70 02:29:31.600,997.530081
4216568 *0001V,01/01/70 02:29:31.700,997.500281
4216677 *0001V,01/01/70 02:29:31.800,997.601008
4216771 *0001V,01/01/70 02:29:31.900,997.535141
4216865 *0001V,01/01/70 02:29:32.000,997.492391
4216974 *0001V,01/01/70 02:29:32.100,997.443497
4217067 *0001V,01/01/70 02:29:32.200,997.429185
4217177 *0001V,01/01/70 02:29:32.300,997.381606
4217270 *0001V,01/01/70 02:29:32.400,997.376621
4217364 *0001V,01/01/70 02:29:32.500,997.319439
4217473 *0001V,01/01/70 02:29:32.600,997.330810
4217567 *0001V,01/01/70 02:29:32.700,997.319422
4217676 *0001V,01/01/70 02:29:32.800,997.294201
4217769 *0001V,01/01/70 02:29:32.900,997.310883
4217879 *0001V,01/01/70 02:29:33.000,997.321104
4217972 *0001V,01/01/70 02:29:33.100,997.343950
4218066 *0001V,01/01/70 02:29:33.200,997.374619
4218175 *0001V,01/01/70 02:29:33.300,997.350915
4218269 *0001V,01/01/70 02:29:33.400,997.316856
4218378 *0001V,01/01/70 02:29:33.500,997.288120
4218471 *0001V,01/01/70 02:29:33.600,997.279027
4218565 *0001V,01/01/70 02:29:33.700,997.267946
4218674 *0001V,01/01/70 02:29:33.800,997.220865
4218768 *0001V,01/01/70 02:29:33.900,997.219195
4218877 *0001V,01/01/70 02:29:34.000,997.163423
4218971 *0001V,01/01/70 02:29:34.100,997.168868
4219064 *0001V,01/01/70 02:29:34.200,997.151302
4219173 *0001V,01/01/70 02:29:34.300,997.091046
4219267 *0001V,01/01/70 02:29:34.400,997.170180
4219376 *0001V,01/01/70 02:29:34.500,997.127996
4219470 *0001V,01/01/70 02:29:34.600,997.081167
4219563 *0001V,01/01/70 02:29:34.700,997.042916
4219673 *0001V,01/01/70 02:29:34.800,997.064918
4219766 *0001V,01/01/70 02:29:34.900,997.089378
4219875 *0001V,01/01/70 02:29:35.000,997.118450
4219969 *0001V,01/01/70 02:29:35.100,997.142203
4220078 *0001V,01/01/70 02:29:35.200,997.155564
4220172 *0001V,01/01/70 02:29:35.300,997.154474
4220265 *0001V,01/01/70 02:29:35.400,997.119907
4220375 *0001V,01/01/70 02:29:35.500,997.117785
4220468 *0001V,01/01/70 02:29:35.600,997.123298
4220577 *0001V,01/01/70 02:29:35.700,997.067281
4220671 *0001V,01/01/70 02:29:35.800,997.037274
4220765 *0001V,01/01/70 02:29:35.900,997.134435
4220874 *0001V,01/01/70 02:29:36.000,997.093626
4220967 *0001V,01/01/70 02:29:36.100,997.132967
4221077 *0001V,01/01/70 02:29:36.200,997.061426
4221170 *0001V,01/01/70 02:29:36.300,997.034174
4221264 *0001V,01/01/70 02:29:36.400,997.116501
4221373 *0001V,01/01/70 02:29:36.500,997.091235
4221467 *0001V,01/01/70 02:29:36.600,997.208279
4221576 *0001V,01/01/70 02:29:36.700,997.119498
4221669 *0001V,01/01/70 02:29:36.800,997.166495
4221779 *0001V,01/01/70 02:29:36.900,997.131277
4221872 *0001V,01/01/70 02:29:37.000,997.181087
4221966 *0001V,01/01/70 02:29:37.100,997.220370
4222075 *0001V,01/01/70 02:29:37.200,997.152357
4222169 *0001V,01/01/70 02:29:37.300,997.131985
4222278 *0001V,01/01/70 02:29:37.400,997.076002
4222371 *0001V,01/01/70 02:29:37.500,997.121276
4222465 *0001V,01/01/70 02:29:37.600,997.257636
4222574 *0001V,01/01/70 02:29:37.700,997.227878
4222668 *0001V,01/01/70 02:29:37.800,997.192258
4222777 *0001V,01/01/70 02:29:37.900,997.114139
4222871 *0001V,01/01/70 02:29:38.000,997.120538
4222964 *0001V,01/01/70 02:29:38.100,997.013590
4223073 *0001V,01/01/70 02:29:38.200,996.995912
4223167 *0001V,01/01/70 02:29:38.300,997.060188
4223276 *0001V,01/01/70 02:29:38.400,997.062067
4223370 *0001V,01/01/70 02:29:38.500,997.011287
4223463 *0001V,01/01/70 02:29:38.600,996.995529
4223573 *0001V,01/01/70 02:29:38.700,997.003982
4223666 *0001V,01/01/70 02:29:38.800,996.981186
4223775 *0001V,01/01/70 02:29:38.900,997.072676
4223869 *0001V,01/01/70 02:29:39.000,997.026098
4223978 *0001V,01/01/70 02:29:39.100,997.078946
4224072 *0001V,01/01/70 02:29:39.200,997.158590
4224165 *0001V,01/01/70 02:29:39.300,997.086370
4224275 *0001V,01/01/70 02:29:39.400,997.093414
4224368 *0001V,01/01/70 02:29:39.500,997.074609
4224477 *0001V,01/01/70 02:29:39.600,997.121525
4224571 *0001V,01/01/70 02:29:39.700,997.120227
4224665 *0001V,01/01/70 02:29:39.800,997.143902
4224774 *0001V,01/01/70 02:29:39.900,997.073093
4224867 *0001V,01/01/70 02:29:40.000,997.003210
4224977 *0001V,01/01/70 02:29:40.100,997.054518
4225070 *0001V,01/01/70 02:29:40.200,997.073862
4225164 *0001V,01/01/70 02:29:40.300,997.283252
4225273 *0001V,01/01/70 02:29:40.400,997.320812
4225367 *0001V,01/01/70 02:29:40.500,997.360227
4225476 *0001V,01/01/70 02:29:40.600,997.391103
4225569 *0001V,01/01/70 02:29:40.700,997.344265
4225663 *0001V,01/01/70 02:29:40.800,997.281815
4225772 *0001V,01/01/70 02:29:40.900,997.209012
4225866 *0001V,01/01/70 02:29:41.000,997.200467
4225975 *0001V,01/01/70 02:29:41.100,997.285131
4226069 *0001V,01/01/70 02:29:41.200,997.306964
4226178 *0001V,01/01/70 02:29:41.300,997.263895
4226271 *0001V,01/01/70 02:29:41.400,997.258500
4226365 *0001V,01/01/70 02:29:41.500,997.255441
4226474 *0001V,01/01/70 02:29:41.600,997.223788
4226568 *0001V,01/01/70 02:29:41.700,997.200666
4226677 *0001V,01/01/70 02:29:41.800,997.158042
4226771 *0001V,01/01/70 02:29:41.900,997.151800
4226864 *0001V,01/01/70 02:29:42.000,997.093382
4226973 *0001V,01/01/70 02:29:42.100,997.040326
4227067 *0001V,01/01/70 02:29:42.200,997.048952
4227176 *0001V,01/01/70 02:29:42.300,997.119195
4227270 *0001V,01/01/70 02:29:42.400,997.040253
4227363 *0001V,01/01/70 02:29:42.500,997.177717
4227473 *0001V,01/01/70 02:29:42.600,997.181897
4227566 *0001V,01/01/70 02:29:42.700,997.140828
4227675 *0001V,01/01/70 02:29:42.800,997.155964
4227769 *0001V,01/01/70 02:29:42.900,997.165051
4227878 *0001V,01/01/70 02:29:43.000,997.150250
4227972 *0001V,01/01/70 02:29:43.100,997.180853
4228065 *0001V,01/01/70 02:29:43.200,997.209682
4228175 *0001V,01/01/70 02:29:43.300,997.155673
4228268 *0001V,01/01/70 02:29:43.400,997.207866
4228377 *0001V,01/01/70 02:29:43.500,997.194016
4228471 *0001V,01/01/70 02:29:43.600,997.143066
4228565 *0001V,01/01/70 02:29:43.700,997.142816
4228674 *0001V,01/01/70 02:29:43.800,997.169835
4228767 *0001V,01/01/70 02:29:43.900,997.120901
4228877 *0001V,01/01/70 02:29:44.000,997.029474
4228970 *0001V,01/01/70 02:29:44.100,997.042182
4229064 *0001V,01/01/70 02:29:44.200,997.073785
4229173 *0001V,01/01/70 02:29:44.300,997.042402
4229267 *0001V,01/01/70 02:29:44.400,997.112247
4229376 *0001V,01/01/70 02:29:44.500,997.063835
4229469 *0001V,01/01/70 02:29:44.600,997.031086
4229563 *0001V,01/01/70 02:29:44.700,997.023612
4229672 *0001V,01/01/70 02:29:44.800,997.069523
4229766 *0001V,01/01/70 02:29:44.900,997.143249
4229875 *0001V,01/01/70 02:29:45.000,997.146878
4229969 *0001V,01/01/70 02:29:45.100,997.192581
4230078 *0001V,01/01/70 02:29:45.200,997.304940
4230171 *0001V,01/01/70 02:29:45.300,997.398403
4230265 *0001V,01/01/70 02:29:45.400,997.288687
4230374 *0001V,01/01/70 02:29:45.500,997.280601
4230468 *0001V,01/01/70 02:29:45.600,997.310009
4230577 *0001V,01/01/70 02:29:45.700,997.302500
4230671 *0001V,01/01/70 02:29:45.800,997.279731
4230764 *0001V,01/01/70 02:29:45.900,997.313246
4230873 *0001V,01/01/70 02:29:46.000,997.277555
4230967 *0001V,01/01/70 02:29:46.100,997.274384
4231076 *0001V,01/01/70 02:29:46.200,997.218706
4231170 *0001V,01/01/70 02:29:46.300,997.219168
4231263 *0001V,01/01/70 02:29:46.400,997.157949
4231373 *0001V,01/01/70 02:29:46.500,997.219368
4231466 *0001V,01/01/70 02:29:46.600,997.283960
4231575 *0001V,01/01/70 02:29:46.700,997.199150
4231669 *0001V,01/01/70 02:29:46.800,997.343296
4231778 *0001V,01/01/70 02:29:46.900,997.318590
4231872 *0001V,01/01/70 02:29:47.000,997.314428
4231965 *0001V,01/01/70 02:29:47.100,997.297191
4232075 *0001V,01/01/70 02:29:47.200,997.335866
4232168 *0001V,01/01/70 02:29:47.300,997.279021
4232277 *0001V,01/01/70 02:29:47.400,997.308512
4232371 *0001V,01/01/70 02:29:47.500,997.248846
4232465 *0001V,01/01/70 02:29:47.600,997.303812
4232574 *0001V,01/01/70 02:29:47.700,997.390688
4232667 *0001V,01/01/70 02:29:47.800,997.542526
4232777 *0001V,01/01/70 02:29:47.900,997.475122
4232870 *0001V,01/01/70 02:29:48.000,997.325839
4232964 *0001V,01/01/70 02:29:48.100,997.341333
4233073 *0001V,01/01/70 02:29:48.200,997.401046
4233167 *0001V,01/01/70 02:29:48.300,997.285247
4233276 *0001V,01/01/70 02:29:48.400,997.424407
4233369 *0001V,01/01/70 02:29:48.500,997.545959
4233463 *0001V,01/01/70 02:29:48.600,997.486527
4233572 *0001V,01/01/70 02:29:48.700,997.331532
4233666 *0001V,01/01/70 02:29:48.800,997.320699
4233775 *0001V,01/01/70 02:29:48.900,997.284019
4233869 *0001V,01/01/70 02:29:49.000,997.294712
4233978 *0001V,01/01/70 02:29:49.100,997.308937
4234071 *0001V,01/01/70 02:29:49.200,997.347834
4234165 *0001V,01/01/70 02:29:49.300,997.429715
4234274 *0001V,01/01/70 02:29:49.400,997.391119
4234368 *0001V,01/01/70 02:29:49.500,997.338333
4234477 *0001V,01/01/70 02:29:49.600,997.302267
4234571 *0001V,01/01/70 02:29:49.700,997.180412
4234664 *0001V,01/01/70 02:29:49.800,997.175267
4234773 *0001V,01/01/70 02:29:49.900,997.149811
4234867 *0001V,01/01/70 02:29:50.000,997.187742
4234976 *0001V,01/01/70 02:29:50.100,997.112395
4235070 *0001V,01/01/70 02:29:50.200,997.176512
4235163 *0001V,01/01/70 02:29:50.300,997.161328
4235273 *0001V,01/01/70 02:29:50.400,997.116150
4235366 *0001V,01/01/70 02:29:50.500,997.065663
4235475 *0001V,01/01/70 02:29:50.600,997.076072
4235569 *0001V,01/01/70 02:29:50.700,997.027609
4235678 *0001V,01/01/70 02:29:50.800,997.056145
4235772 *0001V,01/01/70 02:29:50.900,997.078833
4235865 *0001V,01/01/70 02:29:51.000,997.110595
4235975 *0001V,01/01/70 02:29:51.100,997.174571
4236068 *0001V,01/01/70 02:29:51.200,997.203570
4236177 *0001V,01/01/70 02:29:51.300,997.167003
4236271 *0001V,01/01/70 02:29:51.400,997.157490
4236365 *0001V,01/01/70 02:29:51.500,997.147677
4236474 *0001V,01/01/70 02:29:51.600,997.167694
4236567 *0001V,01/01/70 02:29:51.700,997.138877
4236677 *0001V,01/01/70 02:29:51.800,997.118318
4236770 *0001V,01/01/70 02:29:51.900,997.150377
4236864 *0001V,01/01/70 02:29:52.000,997.183469
4236973 *0001V,01/01/70 02:29:52.100,997.162227
4237067 *0001V,01/01/70 02:29:52.200,997.198516
4237176 *0001V,01/01/70 02:29:52.300,997.229229
4237269 *0001V,01/01/70 02:29:52.400,997.238571
4237363 *0001V,01/01/70 02:29:52.500,997.237253
4237472 *0001V,01/01/70 02:29:52.600,997.203971
4237566 *0001V,01/01/70 02:29:52.700,997.180183
4237675 *0001V,01/01/70 02:29:52.800,997.173123
4237769 *0001V,01/01/70 02:29:52.900,997.220389
4237878 *0001V,01/01/70 02:29:53.000,997.253866
4237971 *0001V,01/01/70 02:29:53.100,997.309984
4238065 *0001V,01/01/70 02:29:53.200,997.265430
4238174 *0001V,01/01/70 02:29:53.300,997.219063
4238268 *0001V,01/01/70 02:29:53.400,997.207769
4238377 *0001V,01/01/70 02:29:53.500,997.241788
4238471 *0001V,01/01/70 02:29:53.600,997.238983
4238564 *0001V,01/01/70 02:29:53.700,997.272092
4238673 *0001V,01/01/70 02:29:53.800,997.282157
4238767 *0001V,01/01/70 02:29:53.900,997.353113
4238876 *0001V,01/01/70 02:29:54.000,997.366252
4238970 *0001V,01/01/70 02:29:54.100,997.467543
4239063 *0001V,01/01/70 02:29:54.200,997.455204
4239173 *0001V,01/01/70 02:29:54.300,997.473778
4239266 *0001V,01/01/70 02:29:54.400,997.390011
4239375 *0001V,01/01/70 02:29:54.500,997.359230
4239469 *0001V,01/01/70 02:29:54.600,997.226804
4239578 *0001V,01/01/70 02:29:54.700,997.296505
4239672 *0001V,01/01/70 02:29:54.800,997.355942
4239765 *0001V,01/01/70 02:29:54.900,997.264506
4239875 *0001V,01/01/70 02:29:55.000,997.288123
4239968 *0001V,01/01/70 02:29:55.100,997.296058
4240077 *0001V,01/01/70 02:29:55.200,997.288979
4240171 *0001V,01/01/70 02:29:55.300,997.292153
4240265 *0001V,01/01/70 02:29:55.400,997.251119
4240374 *0001V,01/01/70 02:29:55.500,997.192791
4240467 *0001V,01/01/70 02:29:55.600,997.311900
4240577 *0001V,01/01/70 02:29:55.700,997.281324
4240670 *0001V,01/01/70 02:29:55.800,997.258621
4240764 *0001V,01/01/70 02:29:55.900,997.211146
4240873 *0001V,01/01/70 02:29:56.000,997.392714
4240967 *0001V,01/01/70 02:29:56.100,997.420338
4241076 *0001V,01/01/70 02:29:56.200,997.425620
4241169 *0001V,01/01/70 02:29:56.300,997.348869
4241279 *0001V,01/01/70 02:29:56.400,997.324606
4241372 *0001V,01/01/70 02:29:56.500,997.288578
4241466 *0001V,01/01/70 02:29:56.600,997.227414
4241575 *0001V,01/01/70 02:29:56.700,997.214462
4241669 *0001V,01/01/70 02:29:56.800,997.237754
4241778 *0001V,01/01/70 02:29:56.900,997.281481
4241871 *0001V,01/01/70 02:29:57.000,997.237807
4241965 *0001V,01/01/70 02:29:57.100,997.253878
4242074 *0001V,01/01/70 02:29:57.200,997.394391
4242168 *0001V,01/01/70 02:29:57.300,997.393175
4242277 *0001V,01/01/70 02:29:57.400,997.465258
4242371 *0001V,01/01/70 02:29:57.500,997.426177
4242464 *0001V,01/01/70 02:29:57.600,997.423662
4242573 *0001V,01/01/70 02:29:57.700,997.437684
4242667 *0001V,01/01/70 02:29:57.800,997.355235
4242776 *0001V,01/01/70 02:29:57.900,997.366239
4242870 *0001V,01/01/70 02:29:58.000,997.321822
4242963 *0001V,01/01/70 02:29:58.100,997.284431
4243073 *0001V,01/01/70 02:29:58.200,997.198790
4243166 *0001V,01/01/70 02:29:58.300,997.154755
4243275 *0001V,01/01/70 02:29:58.400,997.079371
4243369 *0001V,01/01/70 02:29:58.500,997.025833
4243478 *0001V,01/01/70 02:29:58.600,997.048978
4243572 *0001V,01/01/70 02:29:58.700,997.069473
4243665 *0001V,01/01/70 02:29:58.800,997.037730
4243775 *0001V,01/01/70 02:29:58.900,997.058934
4243868 *0001V,01/01/70 02:29:59.000,997.024118
4243977 *0001V,01/01/70 02:29:59.100,997.075213
4244071 *0001V,01/01/70 02:29:59.200,997.104185
4244165 *0001V,01/01/70 02:29:59.300,997.107058
4244274 *0001V,01/01/70 02:29:59.400,997.121946
4244367 *0001V,01/01/70 02:29:59.500,997.080218
4244477 *0001V,01/01/70 02:29:59.600,997.175345
4244570 *0001V,01/01/70 02:29:59.700,997.264321
4244664 *0001V,01/01/70 02:29:59.800,997.306326
4244773 *0001V,01/01/70 02:29:59.900,997.312975
4244867 *0001V,01/01/70 02:30:00.000,997.271333
4244976 *0001V,01/01/70 02:30:00.100,997.285682
4245069 *0001V,01/01/70 02:30:00.200,997.287391
4245179 *0001V,01/01/70 02:30:00.300,997.255886
4245272 *0001V,01/01/70 02:30:00.400,997.357356
4245366 *0001V,01/01/70 02:30:00.500,997.391954
4245475 *0001V,01/01/70 02:30:00.600,997.318970
4245569 *0001V,01/01/70 02:30:00.700,997.335656
4245678 *0001V,01/01/70 02:30:00.800,997.321370
4245771 *0001V,01/01/70 02:30:00.900,997.307012
4245865 *0001V,01/01/70 02:30:01.000,997.305035
4245974 *0001V,01/01/70 02:30:01.100,997.383597
4246068 *0001V,01/01/70 02:30:01.200,997.398316
4246177 *0001V,01/01/70 02:30:01.300,997.394898
4246271 *0001V,01/01/70 02:30:01.400,997.421205
4246364 *0001V,01/01/70 02:30:01.500,997.410979
4246473 *0001V,01/01/70 02:30:01.600,997.479106
4246567 *0001V,01/01/70 02:30:01.700,997.477790
4246676 *0001V,01/01/70 02:30:01.800,997.485498
4246770 *0001V,01/01/70 02:30:01.900,997.420611
4246863 *0001V,01/01/70 02:30:02.000,997.409071
4246973 *0001V,01/01/70 02:30:02.100,997.372141
4247066 *0001V,01/01/70 02:30:02.200,997.290516
4247175 *0001V,01/01/70 02:30:02.300,997.228711
4247269 *0001V,01/01/70 02:30:02.400,997.309826
4247378 *0001V,01/01/70 02:30:02.500,997.383954
4247472 *0001V,01/01/70 02:30:02.600,997.427648
4247565 *0001V,01/01/70 02:30:02.700,997.475907
4247675 *0001V,01/01/70 02:30:02.800,997.456275
4247768 *0001V,01/01/70 02:30:02.900,997.461677
4247877 *0001V,01/01/70 02:30:03.000,997.452048
4247971 *0001V,01/01/70 02:30:03.100,997.472672
4248065 *0001V,01/01/70 02:30:03.200,997.429677
4248174 *0001V,01/01/70 02:30:03.300,997.355053
4248267 *0001V,01/01/70 02:30:03.400,997.303705
4248377 *0001V,01/01/70 02:30:03.500,997.231309
4248470 *0001V,01/01/70 02:30:03.600,997.203280
4248564 *0001V,01/01/70 02:30:03.700,997.161813
4248673 *0001V,01/01/70 02:30:03.800,997.121885
4248767 *0001V,01/01/70 02:30:03.900,997.121697
4248876 *0001V,01/01/70 02:30:04.000,997.102947
4248969 *0001V,01/01/70 02:30:04.100,997.149646
4249063 *0001V,01/01/70 02:30:04.200,997.143479
4249172 *0001V,01/01/70 02:30:04.300,997.130065
4249266 *0001V,01/01/70 02:30:04.400,997.051845
4249375 *0001V,01/01/70 02:30:04.500,997.022280
4249469 *0001V,01/01/70 02:30:04.600,997.034696
4249578 *0001V,01/01/70 02:30:04.700,996.940048
4249671 *0001V,01/01/70 02:30:04.800,997.035655
4249765 *0001V,01/01/70 02:30:04.900,996.971608
4249874 *0001V,01/01/70 02:30:05.000,996.945210
4249968 *0001V,01/01/70 02:30:05.100,996.953182
4250077 *0001V,01/01/70 02:30:05.200,997.011074
4250171 *0001V,01/01/70 02:30:05.300,997.078834
4250264 *0001V,01/01/70 02:30:05.400,997.079074
4250373 *0001V,01/01/70 02:30:05.500,997.086316
4250467 *0001V,01/01/70 02:30:05.600,997.148693
4250576 *0001V,01/01/70 02:30:05.700,997.178075
4250670 *0001V,01/01/70 02:30:05.800,997.209570
4250763 *0001V,01/01/70 02:30:05.900,997.282550
4250873 *0001V,01/01/70 02:30:06.000,997.193484
4250966 *0001V,01/01/70 02:30:06.100,997.208779
4251075 *0001V,01/01/70 02:30:06.200,997.136935
4251169 *0001V,01/01/70 02:30:06.300,997.063178
4251278 *0001V,01/01/70 02:30:06.400,997.081698
4251372 *0001V,01/01/70 02:30:06.500,997.067194
4251465 *0001V,01/01/70 02:30:06.600,997.014335
4251575 *0001V,01/01/70 02:30:06.700,997.073899
4251668 *0001V,01/01/70 02:30:06.800,996.995761
4251777 *0001V,01/01/70 02:30:06.900,996.968894
4251871 *0001V,01/01/70 02:30:07.000,996.954471
4251965 *0001V,01/01/70 02:30:07.100,997.021845
4252074 *0001V,01/01/70 02:30:07.200,997.071876
4252167 *0001V,01/01/70 02:30:07.300,997.119991
4252277 *0001V,01/01/70 02:30:07.400,997.129229
4252370 *0001V,01/01/70 02:30:07.500,997.209201
4252464 *0001V,01/01/70 02:30:07.600,997.250804
4252573 *0001V,01/01/70 02:30:07.700,997.232550
4252667 *0001V,01/01/70 02:30:07.800,997.239322
4252776 *0001V,01/01/70 02:30:07.900,997.180455
4252869 *0001V,01/01/70 02:30:08.000,997.180350
4252979 *0001V,01/01/70 02:30:08.100,997.154118
4253072 *0001V,01/01/70 02:30:08.200,997.180067
4253166 *0001V,01/01/70 02:30:08.300,997.241514
4253275 *0001V,01/01/70 02:30:08.400,997.230453
4253369 *0001V,01/01/70 02:30:08.500,997.158098
4253478 *0001V,01/01/70 02:30:08.600,997.122574
4253571 *0001V,01/01/70 02:30:08.700,997.263243
4253665 *0001V,01/01/70 02:30:08.800,997.217933
4253774 *0001V,01/01/70 02:30:08.900,997.175874
4253868 *0001V,01/01/70 02:30:09.000,997.133815
4253977 *0001V,01/01/70 02:30:09.100,997.173745
4254071 *0001V,01/01/70 02:30:09.200,997.177331
4254164 *0001V,01/01/70 02:30:09.300,997.155137
4254273 *0001V,01/01/70 02:30:09.400,997.101988
4254367 *0001V,01/01/70 02:30:09.500,997.161815
4254476 *0001V,01/01/70 02:30:09.600,997.237804
4254570 *0001V,01/01/70 02:30:09.700,997.375806
4254663 *0001V,01/01/70 02:30:09.800,997.423744
4254773 *0001V,01/01/70 02:30:09.900,997.504702
4254866 *0001V,01/01/70 02:30:10.000,997.536766
4254975 *0001V,01/01/70 02:30:10.100,997.517643
4255069 *0001V,01/01/70 02:30:10.200,997.510723
4255178 *0001V,01/01/70 02:30:10.300,997.469185
4255272 *0001V,01/01/70 02:30:10.400,997.434447
4255365 *0001V,01/01/70 02:30:10.500,997.393385
4255475 *0001V,01/01/70 02:30:10.600,997.451539
4255568 *0001V,01/01/70 02:30:10.700,997.464779
4255677 *0001V,01/01/70 02:30:10.800,997.449379
4255771 *0001V,01/01/70 02:30:10.900,997.490751
4255865 *0001V,01/01/70 02:30:11.000,997.465473
4255974 *0001V,01/01/70 02:30:11.100,997.407027
4256067 *0001V,01/01/70 02:30:11.200,997.492356
4256177 *0001V,01/01/70 02:30:11.300,997.576753
4256270 *0001V,01/01/70 02:30:11.400,997.533251
4256364 *0001V,01/01/70 02:30:11.500,997.533079
4256473 *0001V,01/01/70 02:30:11.600,997.538907
4256567 *0001V,01/01/70 02:30:11.700,997.640419
4256676 *0001V,01/01/70 02:30:11.800,997.613048
4256769 *0001V,01/01/70 02:30:11.900,997.653316
4256863 *0001V,01/01/70 02:30:12.000,997.600691
4256972 *0001V,01/01/70 02:30:12.100,997.606335
4257066 *0001V,01/01/70 02:30:12.200,997.603862
4257175 *0001V,01/01/70 02:30:12.300,997.553494
4257269 *0001V,01/01/70 02:30:12.400,997.562609
4257378 *0001V,01/01/70 02:30:12.500,997.570488
4257471 *0001V,01/01/70 02:30:12.600,997.658417
4257565 *0001V,01/01/70 02:30:12.700,997.666690
4257674 *0001V,01/01/70 02:30:12.800,997.596451
4257768 *0001V,01/01/70 02:30:12.900,997.596000
4257877 *0001V,01/01/70 02:30:13.000,997.516013
4257971 *0001V,01/01/70 02:30:13.100,997.515851
4258064 *0001V,01/01/70 02:30:13.200,997.546420
4258173 *0001V,01/01/70 02:30:13.300,997.546060
4258267 *0001V,01/01/70 02:30:13.400,997.557755
4258376 *0001V,01/01/70 02:30:13.500,997.592225
4258470 *0001V,01/01/70 02:30:13.600,997.614341
4258563 *0001V,01/01/70 02:30:13.700,997.591282
4258673 *0001V,01/01/70 02:30:13.800,997.573991
4258766 *0001V,01/01/70 02:30:13.900,997.579555
4258875 *0001V,01/01/70 02:30:14.000,997.600266
4258969 *0001V,01/01/70 02:30:14.100,997.610707
4259078 *0001V,01/01/70 02:30:14.200,997.596071
4259172 *0001V,01/01/70 02:30:14.300,997.562402
4259265 *0001V,01/01/70 02:30:14.400,997.518263
4259375 *0001V,01/01/70 02:30:14.500,997.488657
4259468 *0001V,01/01/70 02:30:14.600,997.407312
4259577 *0001V,01/01/70 02:30:14.700,997.349160
4259671 *0001V,01/01/70 02:30:14.800,997.287154
4259765 *0001V,01/01/70 02:30:14.900,997.318473
4259874 *0001V,01/01/70 02:30:15.000,997.317973
4259967 *0001V,01/01/70 02:30:15.100,997.305481
4300077 *0001V,01/01/70 02:30:15.200,997.331829
4300170 *0001V,01/01/70 02:30:15.300,997.241788
4300264 *0001V,01/01/70 02:30:15.400,997.237557
4300373 *0001V,01/01/70 02:30:15.500,997.203711
4300467 *0001V,01/01/70 02:30:15.600,997.185673
4300576 *0001V,01/01/70 02:30:15.700,997.226211
4300669 *0001V,01/01/70 02:30:15.800,997.285396
4300763 *0001V,01/01/70 02:30:15.900,997.307818
4300872 *0001V,01/01/70 02:30:16.000,997.279855
4300966 *0001V,01/01/70 02:30:16.100,997.285149
4301075 *0001V,01/01/70 02:30:16.200,997.316670
4301169 *0001V,01/01/70 02:30:16.300,997.341942
4301278 *0001V,01/01/70 02:30:16.400,997.342493
4301371 *0001V,01/01/70 02:30:16.500,997.370861
4301465 *0001V,01/01/70 02:30:16.600,997.390765
4301574 *0001V,01/01/70 02:30:16.700,997.400476
4301668 *0001V,01/01/70 02:30:16.800,997.314453
4301777 *0001V,01/01/70 02:30:16.900,997.295386
4301871 *0001V,01/01/70 02:30:17.000,997.246953
4301964 *0001V,01/01/70 02:30:17.100,997.126255
4302073 *0001V,01/01/70 02:30:17.200,997.027005
4302167 *0001V,01/01/70 02:30:17.300,997.143362
4302276 *0001V,01/01/70 02:30:17.400,997.090637
4302370 *0001V,01/01/70 02:30:17.500,997.031757
4302463 *0001V,01/01/70 02:30:17.600,997.005732
4302573 *0001V,01/01/70 02:30:17.700,997.074969
4302666 *0001V,01/01/70 02:30:17.800,997.002811
4302775 *0001V,01/01/70 02:30:17.900,997.055605
4302869 *0001V,01/01/70 02:30:18.000,996.976366
4302978 *0001V,01/01/70 02:30:18.100,996.968609
4303072 *0001V,01/01/70 02:30:18.200,996.912594
4303165 *0001V,01/01/70 02:30:18.300,996.903779
4303275 *0001V,01/01/70 02:30:18.400,996.884477
4303368 *0001V,01/01/70 02:30:18.500,996.956346
4303477 *0001V,01/01/70 02:30:18.600,996.965227
4303571 *0001V,01/01/70 02:30:18.700,996.905622
4303665 *0001V,01/01/70 02:30:18.800,997.095583
4303774 *0001V,01/01/70 02:30:18.900,997.144287
4303867 *0001V,01/01/70 02:30:19.000,997.045790
4303977 *0001V,01/01/70 02:30:19.100,997.045631
4304070 *0001V,01/01/70 02:30:19.200,996.946796
4304164 *0001V,01/01/70 02:30:19.300,996.863742
4304273 *0001V,01/01/70 02:30:19.400,996.940197
4304367 *0001V,01/01/70 02:30:19.500,996.937103
4304476 *0001V,01/01/70 02:30:19.600,997.058539
4304569 *0001V,01/01/70 02:30:19.700,997.083898
4304679 *0001V,01/01/70 02:30:19.800,997.111238
4304772 *0001V,01/01/70 02:30:19.900,997.072998
4304866 *0001V,01/01/70 02:30:20.000,997.089864
4304975 *0001V,01/01/70 02:30:20.100,997.113573
4305069 *0001V,01/01/70 02:30:20.200,997.246930
4305178 *0001V,01/01/70 02:30:20.300,997.353184
4305271 *0001V,01/01/70 02:30:20.400,997.304494
4305365 *0001V,01/01/70 02:30:20.500,997.359552
4305474 *0001V,01/01/70 02:30:20.600,997.365812
4305568 *0001V,01/01/70 02:30:20.700,997.368434
4305677 *0001V,01/01/70 02:30:20.800,997.409521
4305771 *0001V,01/01/70 02:30:20.900,997.525117
4305864 *0001V,01/01/70 02:30:21.000,997.525665
4305973 *0001V,01/01/70 02:30:21.100,997.348351
4306067 *0001V,01/01/70 02:30:21.200,997.311839
4306176 *0001V,01/01/70 02:30:21.300,997.303161
4306270 *0001V,01/01/70 02:30:21.400,997.305836
4306363 *0001V,01/01/70 02:30:21.500,997.319021
4306473 *0001V,01/01/70 02:30:21.600,997.282350
4306566 *0001V,01/01/70 02:30:21.700,997.168809
4306675 *0001V,01/01/70 02:30:21.800,997.153180
4306769 *0001V,01/01/70 02:30:21.900,997.139991
4306878 *0001V,01/01/70 02:30:22.000,997.245914
4306972 *0001V,01/01/70 02:30:22.100,997.380463
4307065 *0001V,01/01/70 02:30:22.200,997.491810
4307175 *0001V,01/01/70 02:30:22.300,997.385660
4307268 *0001V,01/01/70 02:30:22.400,997.415615
4307377 *0001V,01/01/70 02:30:22.500,997.483443
4307471 *0001V,01/01/70 02:30:22.600,997.448948
4307565 *0001V,01/01/70 02:30:22.700,997.493877
4307674 *0001V,01/01/70 02:30:22.800,997.441912
4307767 *0001V,01/01/70 02:30:22.900,997.469962
4307877 *0001V,01/01/70 02:30:23.000,997.394281
4307970 *0001V,01/01/70 02:30:23.100,997.368513
4308064 *0001V,01/01/70 02:30:23.200,997.310641
4308173 *0001V,01/01/70 02:30:23.300,997.270336
4308267 *0001V,01/01/70 02:30:23.400,997.293847
4308376 *0001V,01/01/70 02:30:23.500,997.290045
4308469 *0001V,01/01/70 02:30:23.600,997.265583
4308563 *0001V,01/01/70 02:30:23.700,997.301449
4308672 *0001V,01/01/70 02:30:23.800,997.273413
4308766 *0001V,01/01/70 02:30:23.900,997.338944
4308875 *0001V,01/01/70 02:30:24.000,997.378980
4308969 *0001V,01/01/70 02:30:24.100,997.411773
4309078 *0001V,01/01/70 02:30:24.200,997.418399
4309171 *0001V,01/01/70 02:30:24.300,997.422822
4309265 *0001V,01/01/70 02:30:24.400,997.324695
4309374 *0001V,01/01/70 02:30:24.500,997.424056
4309468 *0001V,01/01/70 02:30:24.600,997.368107
4309577 *0001V,01/01/70 02:30:24.700,997.431031
4309671 *0001V,01/01/70 02:30:24.800,997.409517
4309764 *0001V,01/01/70 02:30:24.900,997.440350
4309873 *0001V,01/01/70 02:30:25.000,997.445620
4309967 *0001V,01/01/70 02:30:25.100,997.439670
4310076 *0001V,01/01/70 02:30:25.200,997.466613
4310170 *0001V,01/01/70 02:30:25.300,997.456169
4310263 *0001V,01/01/70 02:30:25.400,997.395559
4310373 *0001V,01/01/70 02:30:25.500,997.350441
4310466 *0001V,01/01/70 02:30:25.600,997.381978
4310575 *0001V,01/01/70 02:30:25.700,997.403741
4310669 *0001V,01/01/70 02:30:25.800,997.419780
4310778 *0001V,01/01/70 02:30:25.900,997.418941
4310872 *0001V,01/01/70 02:30:26.000,997.400319
4310965 *0001V,01/01/70 02:30:26.100,997.388893
4311075 *0001V,01/01/70 02:30:26.200,997.390900
4311168 *0001V,01/01/70 02:30:26.300,997.325778
4311277 *0001V,01/01/70 02:30:26.400,997.317919
4311371 *0001V,01/01/70 02:30:26.500,997.263343
4311465 *0001V,01/01/70 02:30:26.600,997.224873
4311574 *0001V,01/01/70 02:30:26.700,997.223037
4311667 *0001V,01/01/70 02:30:26.800,997.211734
4311777 *0001V,01/01/70 02:30:26.900,997.208846
4311870 *0001V,01/01/70 02:30:27.000,997.184057
4311964 *0001V,01/01/70 02:30:27.100,997.166646
4312073 *0001V,01/01/70 02:30:27.200,997.145382
4312167 *0001V,01/01/70 02:30:27.300,997.169017
4312276 *0001V,01/01/70 02:30:27.400,997.222405
4312369 *0001V,01/01/70 02:30:27.500,997.250637
4312463 *0001V,01/01/70 02:30:27.600,997.289721
4312572 *0001V,01/01/70 02:30:27.700,997.253725
4312666 *0001V,01/01/70 02:30:27.800,997.267099
4312775 *0001V,01/01/70 02:30:27.900,997.336293
4312869 *0001V,01/01/70 02:30:28.000,997.355363
4312978 *0001V,01/01/70 02:30:28.100,997.374585
4313071 *0001V,01/01/70 02:30:28.200,997.380086
4313165 *0001V,01/01/70 02:30:28.300,997.434400
4313274 *0001V,01/01/70 02:30:28.400,997.479366
4313368 *0001V,01/01/70 02:30:28.500,997.498509
4313477 *0001V,01/01/70 02:30:28.600,997.533542
4313571 *0001V,01/01/70 02:30:28.700,997.498768
4313664 *0001V,01/01/70 02:30:28.800,997.523918
4313773 *0001V,01/01/70 02:30:28.900,997.529208
4313867 *0001V,01/01/70 02:30:29.000,997.527110
4313976 *0001V,01/01/70 02:30:29.100,997.486961
4314070 *0001V,01/01/70 02:30:29.200,997.497265
4314163 *0001V,01/01/70 02:30:29.300,997.505324
4314273 *0001V,01/01/70 02:30:29.400,997.461170
4314366 *0001V,01/01/70 02:30:29.500,997.443820
4314475 *0001V,01/01/70 02:30:29.600,997.440754
4314569 *0001V,01/01/70 02:30:29.700,997.430119
4314678 *0001V,01/01/70 02:30:29.800,997.419703
4314772 *0001V,01/01/70 02:30:29.900,997.398450
4314865 *0001V,01/01/70 02:30:30.000,997.362642
4314975 *0001V,01/01/70 02:30:30.100,997.370962
4315068 *0001V,01/01/70 02:30:30.200,997.294607
4315177 *0001V,01/01/70 02:30:30.300,997.222111
4315271 *0001V,01/01/70 02:30:30.400,997.228803
4315365 *0001V,01/01/70 02:30:30.500,997.201870
4315474 *0001V,01/01/70 02:30:30.600,997.189229
4315567 *0001V,01/01/70 02:30:30.700,997.148749
4315677 *0001V,01/01/70 02:30:30.800,997.175766
4315770 *0001V,01/01/70 02:30:30.900,997.146074
4315864 *0001V,01/01/70 02:30:31.000,997.115783
4315973 *0001V,01/01/70 02:30:31.100,997.101809
4316067 *0001V,01/01/70 02:30:31.200,997.088176
4316176 *0001V,01/01/70 02:30:31.300,997.058088
4316269 *0001V,01/01/70 02:30:31.400,997.129795
4316363 *0001V,01/01/70 02:30:31.500,997.131610
4316472 *0001V,01/01/70 02:30:31.600,997.127733
4316566 *0001V,01/01/70 02:30:31.700,997.103795
4316675 *0001V,01/01/70 02:30:31.800,997.099187
4316769 *0001V,01/01/70 02:30:31.900,997.079321
4316878 *0001V,01/01/70 02:30:32.000,997.063792
4316971 *0001V,01/01/70 02:30:32.100,997.053894
4317065 *0001V,01/01/70 02:30:32.200,997.050953
4317174 *0001V,01/01/70 02:30:32.300,997.074473
4317268 *0001V,01/01/70 02:30:32.400,997.094302
4317377 *0001V,01/01/70 02:30:32.500,997.057488
4317471 *0001V,01/01/70 02:30:32.600,997.099139
4317564 *0001V,01/01/70 02:30:32.700,997.098342
4317673 *0001V,01/01/70 02:30:32.800,997.046220
4317767 *0001V,01/01/70 02:30:32.900,997.090607
4317876 *0001V,01/01/70 02:30:33.000,997.100312
4317970 *0001V,01/01/70 02:30:33.100,997.197712
4318063 *0001V,01/01/70 02:30:33.200,997.218251
4318173 *0001V,01/01/70 02:30:33.300,997.224752
4318266 *0001V,01/01/70 02:30:33.400,997.254362
4318375 *0001V,01/01/70 02:30:33.500,997.261475
4318469 *0001V,01/01/70 02:30:33.600,997.315374
4318578 *0001V,01/01/70 02:30:33.700,997.420862
4318672 *0001V,01/01/70 02:30:33.800,997.380781
4318765 *0001V,01/01/70 02:30:33.900,997.387989
4318875 *0001V,01/01/70 02:30:34.000,997.416997
4318968 *0001V,01/01/70 02:30:34.100,997.436253
4319077 *0001V,01/01/70 02:30:34.200,997.467263
4319171 *0001V,01/01/70 02:30:34.300,997.447193
4319265 *0001V,01/01/70 02:30:34.400,997.491821
4319374 *0001V,01/01/70 02:30:34.500,997.514347
4319467 *0001V,01/01/70 02:30:34.600,997.528690
4319577 *0001V,01/01/70 02:30:34.700,997.546778
4319670 *0001V,01/01/70 02:30:34.800,997.558951
4319764 *0001V,01/01/70 02:30:34.900,997.559921
4319873 *0001V,01/01/70 02:30:35.000,997.594932
4319967 *0001V,01/01/70 02:30:35.100,997.633162
4320076 *0001V,01/01/70 02:30:35.200,997.669676
4320169 *0001V,01/01/70 02:30:35.300,997.698461
4320263 *0001V,01/01/70 02:30:35.400,997.723334
4320372 *0001V,01/01/70 02:30:35.500,997.729207
4320466 *0001V,01/01/70 02:30:35.600,997.709694
4320575 *0001V,01/01/70 02:30:35.700,997.700186
4320669 *0001V,01/01/70 02:30:35.800,997.688499
4320778 *0001V,01/01/70 02:30:35.900,997.679794
4320871 *0001V,01/01/70 02:30:36.000,997.700291
4320965 *0001V,01/01/70 02:30:36.100,997.745195
4321074 *0001V,01/01/70 02:30:36.200,997.784927
4321168 *0001V,01/01/70 02:30:36.300,997.817953
4321277 *0001V,01/01/70 02:30:36.400,997.839509
4321371 *0001V,01/01/70 02:30:36.500,997.839553
4321464 *0001V,01/01/70 02:30:36.600,997.840062
4321573 *0001V,01/01/70 02:30:36.700,997.829496
4321667 *0001V,01/01/70 02:30:36.800,997.829040
4321776 *0001V,01/01/70 02:30:36.900,997.829726
4321870 *0001V,01/01/70 02:30:37.000,997.787704
4321963 *0001V,01/01/70 02:30:37.100,997.716902
4322073 *0001V,01/01/70 02:30:37.200,997.669461
4322166 *0001V,01/01/70 02:30:37.300,997.626832
4322275 *0001V,01/01/70 02:30:37.400,997.584868
4322369 *0001V,01/01/70 02:30:37.500,997.587386
4322478 *0001V,01/01/70 02:30:37.600,997.655034
4322572 *0001V,01/01/70 02:30:37.700,997.674401
4322665 *0001V,01/01/70 02:30:37.800,997.663881
4322775 *0001V,01/01/70 02:30:37.900,997.673504
4322868 *0001V,01/01/70 02:30:38.000,997.647327
4322977 *0001V,01/01/70 02:30:38.100,997.624324
4323071 *0001V,01/01/70 02:30:38.200,997.650813
4323165 *0001V,01/01/70 02:30:38.300,997.662000
4323274 *0001V,01/01/70 02:30:38.400,997.661102
4323367 *0001V,01/01/70 02:30:38.500,997.652629
4323477 *0001V,01/01/70 02:30:38.600,997.656444
4323570 *0001V,01/01/70 02:30:38.700,997.660199
4323664 *0001V,01/01/70 02:30:38.800,997.651140
4323773 *0001V,01/01/70 02:30:38.900,997.622166
4323867 *0001V,01/01/70 02:30:39.000,997.619253
4323976 *0001V,01/01/70 02:30:39.100,997.627723
4324069 *0001V,01/01/70 02:30:39.200,997.599673
4324179 *0001V,01/01/70 02:30:39.300,997.581144
4324272 *0001V,01/01/70 02:30:39.400,997.541844
4324366 *0001V,01/01/70 02:30:39.500,997.531401
4324475 *0001V,01/01/70 02:30:39.600,997.555485
4324569 *0001V,01/01/70 02:30:39.700,997.526812
4324678 *0001V,01/01/70 02:30:39.800,997.454053
4324771 *0001V,01/01/70 02:30:39.900,997.422157
4324865 *0001V,01/01/70 02:30:40.000,997.356051
4324974 *0001V,01/01/70 02:30:40.100,997.337589
4325068 *0001V,01/01/70 02:30:40.200,997.283846
4325177 *0001V,01/01/70 02:30:40.300,997.250306
4325271 *0001V,01/01/70 02:30:40.400,997.215935
4325364 *0001V,01/01/70 02:30:40.500,997.205655
4325473 *0001V,01/01/70 02:30:40.600,997.193927
4325567 *0001V,01/01/70 02:30:40.700,997.192852
4325676 *0001V,01/01/70 02:30:40.800,997.183287
4325770 *0001V,01/01/70 02:30:40.900,997.211772
4325863 *0001V,01/01/70 02:30:41.000,997.237566
4325973 *0001V,01/01/70 02:30:41.100,997.220459
4326066 *0001V,01/01/70 02:30:41.200,997.191440
4326175 *0001V,01/01/70 02:30:41.300,997.154036
4326269 *0001V,01/01/70 02:30:41.400,997.171421
4326378 *0001V,01/01/70 02:30:41.500,997.159023
4326472 *0001V,01/01/70 02:30:41.600,997.134130
4326565 *0001V,01/01/70 02:30:41.700,997.142068
4326675 *0001V,01/01/70 02:30:41.800,997.129132
4326768 *0001V,01/01/70 02:30:41.900,996.978870
4326877 *0001V,01/01/70 02:30:42.000,997.042085
4326971 *0001V,01/01/70 02:30:42.100,997.110738
4327065 *0001V,01/01/70 02:30:42.200,997.036382
4327174 *0001V,01/01/70 02:30:42.300,997.054329
4327268 *0001V,01/01/70 02:30:42.400,997.077944
4327377 *0001V,01/01/70 02:30:42.500,997.068290
4327470 *0001V,01/01/70 02:30:42.600,997.033257
4327564 *0001V,01/01/70 02:30:42.700,997.086086
4327673 *0001V,01/01/70 02:30:42.800,997.124764
4327767 *0001V,01/01/70 02:30:42.900,997.100870
4327876 *0001V,01/01/70 02:30:43.000,997.067829
4327970 *0001V,01/01/70 02:30:43.100,997.074983
4328063 *0001V,01/01/70 02:30:43.200,997.026909
4328172 *0001V,01/01/70 02:30:43.300,996.986500
4328266 *0001V,01/01/70 02:30:43.400,997.032766
4328375 *0001V,01/01/70 02:30:43.500,997.046220
4328469 *0001V,01/01/70 02:30:43.600,996.983027
4328578 *0001V,01/01/70 02:30:43.700,997.029220
4328672 *0001V,01/01/70 02:30:43.800,996.976429
4328765 *0001V,01/01/70 02:30:43.900,996.979915
4328874 *0001V,01/01/70 02:30:44.000,997.001834
4328968 *0001V,01/01/70 02:30:44.100,997.047381
4329077 *0001V,01/01/70 02:30:44.200,997.055158
4329171 *0001V,01/01/70 02:30:44.300,997.072616
4329264 *0001V,01/01/70 02:30:44.400,997.103517
4329374 *0001V,01/01/70 02:30:44.500,997.087082
4329467 *0001V,01/01/70 02:30:44.600,997.013209
4329576 *0001V,01/01/70 02:30:44.700,997.051292
4329670 *0001V,01/01/70 02:30:44.800,997.180845
4329764 *0001V,01/01/70 02:30:44.900,997.286765
4329873 *0001V,01/01/70 02:30:45.000,997.320619
4329966 *0001V,01/01/70 02:30:45.100,997.324867
4330076 *0001V,01/01/70 02:30:45.200,997.357714
4330169 *0001V,01/01/70 02:30:45.300,997.404046
4330278 *0001V,01/01/70 02:30:45.400,997.414704
4330372 *0001V,01/01/70 02:30:45.500,997.445703
4330466 *0001V,01/01/70 02:30:45.600,997.468770
4330575 *0001V,01/01/70 02:30:45.700,997.495588
4330668 *0001V,01/01/70 02:30:45.800,997.574347
4330778 *0001V,01/01/70 02:30:45.900,997.627085
4330871 *0001V,01/01/70 02:30:46.000,997.653705
4330965 *0001V,01/01/70 02:30:46.100,997.651968
4331074 *0001V,01/01/70 02:30:46.200,997.655891
4331168 *0001V,01/01/70 02:30:46.300,997.662072
4331277 *0001V,01/01/70 02:30:46.400,997.688638
4331370 *0001V,01/01/70 02:30:46.500,997.748226
4331464 *0001V,01/01/70 02:30:46.600,997.782111
4331573 *0001V,01/01/70 02:30:46.700,997.769208
4331667 *0001V,01/01/70 02:30:46.800,997.814930
4331776 *0001V,01/01/70 02:30:46.900,997.854256
4331870 *0001V,01/01/70 02:30:47.000,997.856540
4331963 *0001V,01/01/70 02:30:47.100,997.869180
4332072 *0001V,01/01/70 02:30:47.200,997.881032
4332166 *0001V,01/01/70 02:30:47.300,997.867989
4332275 *0001V,01/01/70 02:30:47.400,997.854625
4332369 *0001V,01/01/70 02:30:47.500,997.854039
4332478 *0001V,01/01/70 02:30:47.600,997.858267
4332572 *0001V,01/01/70 02:30:47.700,997.843055
4332665 *0001V,01/01/70 02:30:47.800,997.783507
4332774 *0001V,01/01/70 02:30:47.900,997.861064
4332868 *0001V,01/01/70 02:30:48.000,997.910551
4332977 *0001V,01/01/70 02:30:48.100,997.904214
4333071 *0001V,01/01/70 02:30:48.200,997.925048
4333164 *0001V,01/01/70 02:30:48.300,997.878385
4333274 *0001V,01/01/70 02:30:48.400,997.746232
4333367 *0001V,01/01/70 02:30:48.500,997.643323
4333476 *0001V,01/01/70 02:30:48.600,997.658134
4333570 *0001V,01/01/70 02:30:48.700,997.639585
4333664 *0001V,01/01/70 02:30:48.800,997.634779
4333773 *0001V,01/01/70 02:30:48.900,997.641755
4333866 *0001V,01/01/70 02:30:49.000,997.601137
4333976 *0001V,01/01/70 02:30:49.100,997.560584
4334069 *0001V,01/01/70 02:30:49.200,997.562158
4334178 *0001V,01/01/70 02:30:49.300,997.435425
4334272 *0001V,01/01/70 02:30:49.400,997.584710
4334366 *0001V,01/01/70 02:30:49.500,997.619717
4334475 *0001V,01/01/70 02:30:49.600,997.639050
4334568 *0001V,01/01/70 02:30:49.700,997.630363
4334678 *0001V,01/01/70 02:30:49.800,997.611488
4334771 *0001V,01/01/70 02:30:49.900,997.590530
4334865 *0001V,01/01/70 02:30:50.000,997.447104
4334974 *0001V,01/01/70 02:30:50.100,997.426496
4335068 *0001V,01/01/70 02:30:50.200,997.376224
4335177 *0001V,01/01/70 02:30:50.300,997.314217
4335270 *0001V,01/01/70 02:30:50.400,997.243361
4335364 *0001V,01/01/70 02:30:50.500,997.218449
4335473 *0001V,01/01/70 02:30:50.600,997.195031
4335567 *0001V,01/01/70 02:30:50.700,997.229528
4335676 *0001V,01/01/70 02:30:50.800,997.194171
4335770 *0001V,01/01/70 02:30:50.900,997.174994
4335863 *0001V,01/01/70 02:30:51.000,997.183245
4335972 *0001V,01/01/70 02:30:51.100,997.239972
4336066 *0001V,01/01/70 02:30:51.200,997.225354
4336175 *0001V,01/01/70 02:30:51.300,997.173656
4336269 *0001V,01/01/70 02:30:51.400,997.167161
4336378 *0001V,01/01/70 02:30:51.500,997.134560
4336472 *0001V,01/01/70 02:30:51.600,997.170470
4336565 *0001V,01/01/70 02:30:51.700,997.134575
4336674 *0001V,01/01/70 02:30:51.800,997.078265
4336768 *0001V,01/01/70 02:30:51.900,997.092089
4336877 *0001V,01/01/70 02:30:52.000,997.065791
4336971 *0001V,01/01/70 02:30:52.100,997.112513
4337064 *0001V,01/01/70 02:30:52.200,997.133426
4337174 *0001V,01/01/70 02:30:52.300,997.030546
4337267 *0001V,01/01/70 02:30:52.400,997.068869
4337376 *0001V,01/01/70 02:30:52.500,997.051672
4337470 *0001V,01/01/70 02:30:52.600,997.042105
4337564 *0001V,01/01/70 02:30:52.700,997.019819
4337673 *0001V,01/01/70 02:30:52.800,996.998433
4337766 *0001V,01/01/70 02:30:52.900,996.990708
4337876 *0001V,01/01/70 02:30:53.000,996.996638
4337969 *0001V,01/01/70 02:30:53.100,996.984365
4338078 *0001V,01/01/70 02:30:53.200,997.040069
4338172 *0001V,01/01/70 02:30:53.300,997.144738
4338266 *0001V,01/01/70 02:30:53.400,997.128399
4338375 *0001V,01/01/70 02:30:53.500,997.180261
4338468 *0001V,01/01/70 02:30:53.600,997.208840
4338578 *0001V,01/01/70 02:30:53.700,997.197703
4338671 *0001V,01/01/70 02:30:53.800,997.217034
4338765 *0001V,01/01/70 02:30:53.900,997.252025
4338874 *0001V,01/01/70 02:30:54.000,997.229056
4338968 *0001V,01/01/70 02:30:54.100,997.213758
4339077 *0001V,01/01/70 02:30:54.200,997.188186
4339170 *0001V,01/01/70 02:30:54.300,997.222375
4339264 *0001V,01/01/70 02:30:54.400,997.301698
4339373 *0001V,01/01/70 02:30:54.500,997.292346
4339467 *0001V,01/01/70 02:30:54.600,997.246264
4339576 *0001V,01/01/70 02:30:54.700,997.286400
4339670 *0001V,01/01/70 02:30:54.800,997.340358
4339763 *0001V,01/01/70 02:30:54.900,997.286217
4339872 *0001V,01/01/70 02:30:55.000,997.221442
4339966 *0001V,01/01/70 02:30:55.100,997.163277
4340075 *0001V,01/01/70 02:30:55.200,997.169300
4340169 *0001V,01/01/70 02:30:55.300,997.147190
4340278 *0001V,01/01/70 02:30:55.400,997.159734
4340372 *0001V,01/01/70 02:30:55.500,997.144358
4340465 *0001V,01/01/70 02:30:55.600,997.186039
4340574 *0001V,01/01/70 02:30:55.700,997.168973
4340668 *0001V,01/01/70 02:30:55.800,997.186134
4340777 *0001V,01/01/70 02:30:55.900,997.238318
4340871 *0001V,01/01/70 02:30:56.000,997.249316
4340964 *0001V,01/01/70 02:30:56.100,997.281875
4341074 *0001V,01/01/70 02:30:56.200,997.316074
4341167 *0001V,01/01/70 02:30:56.300,997.346779
4341276 *0001V,01/01/70 02:30:56.400,997.345681
4341370 *0001V,01/01/70 02:30:56.500,997.327448
4341464 *0001V,01/01/70 02:30:56.600,997.352947
4341573 *0001V,01/01/70 02:30:56.700,997.369531
4341666 *0001V,01/01/70 02:30:56.800,997.392458
4341776 *0001V,01/01/70 02:30:56.900,997.373379
4341869 *0001V,01/01/70 02:30:57.000,997.367508
4341978 *0001V,01/01/70 02:30:57.100,997.387783
4342072 *0001V,01/01/70 02:30:57.200,997.460411
4342166 *0001V,01/01/70 02:30:57.300,997.427014
4342275 *0001V,01/01/70 02:30:57.400,997.397591
4342368 *0001V,01/01/70 02:30:57.500,997.386035
4342478 *0001V,01/01/70 02:30:57.600,997.472828
4342571 *0001V,01/01/70 02:30:57.700,997.348515
4342665 *0001V,01/01/70 02:30:57.800,997.366035
4342774 *0001V,01/01/70 02:30:57.900,997.343436
4342868 *0001V,01/01/70 02:30:58.000,997.319143
4342977 *0001V,01/01/70 02:30:58.100,997.288335
4343070 *0001V,01/01/70 02:30:58.200,997.270006
4343164 *0001V,01/01/70 02:30:58.300,997.440195
4343273 *0001V,01/01/70 02:30:58.400,997.363782
4343367 *0001V,01/01/70 02:30:58.500,997.376501
4343476 *0001V,01/01/70 02:30:58.600,997.351789
4343570 *0001V,01/01/70 02:30:58.700,997.325717
4343663 *0001V,01/01/70 02:30:58.800,997.356031
4343772 *0001V,01/01/70 02:30:58.900,997.510117
4343866 *0001V,01/01/70 02:30:59.000,997.521598
4343975 *0001V,01/01/70 02:30:59.100,997.519760
4344069 *0001V,01/01/70 02:30:59.200,997.652395
4344178 *0001V,01/01/70 02:30:59.300,997.649703
4344272 *0001V,01/01/70 02:30:59.400,997.636313
4344365 *0001V,01/01/70 02:30:59.500,997.676234
4344474 *0001V,01/01/70 02:30:59.600,997.695357
4344568 *0001V,01/01/70 02:30:59.700,997.659637
4344677 *0001V,01/01/70 02:30:59.800,997.623646
4344771 *0001V,01/01/70 02:30:59.900,997.639404
4344864 *0001V,01/01/70 02:31:00.000,997.558142
4344974 *0001V,01/01/70 02:31:00.100,997.537091
4345067 *0001V,01/01/70 02:31:00.200,997.554878
4345176 *0001V,01/01/70 02:31:00.300,997.523586
4345270 *0001V,01/01/70 02:31:00.400,997.517244
4345364 *0001V,01/01/70 02:31:00.500,997.485357
4345473 *0001V,01/01/70 02:31:00.600,997.439392
4345566 *0001V,01/01/70 02:31:00.700,997.464286
4345676 *0001V,01/01/70 02:31:00.800,997.454469
4345769 *0001V,01/01/70 02:31:00.900,997.418504
4345863 *0001V,01/01/70 02:31:01.000,997.383166
4345972 *0001V,01/01/70 02:31:01.100,997.364207
4346066 *0001V,01/01/70 02:31:01.200,997.372201
4346175 *0001V,01/01/70 02:31:01.300,997.383085
4346268 *0001V,01/01/70 02:31:01.400,997.428684
4346378 *0001V,01/01/70 02:31:01.500,997.459383
4346471 *0001V,01/01/70 02:31:01.600,997.495353
4346565 *0001V,01/01/70 02:31:01.700,997.533952
4346674 *0001V,01/01/70 02:31:01.800,997.565057
4346768 *0001V,01/01/70 02:31:01.900,997.592670
4346877 *0001V,01/01/70 02:31:02.000,997.615292
4346970 *0001V,01/01/70 02:31:02.100,997.589770
4347064 *0001V,01/01/70 02:31:02.200,997.568772
4347173 *0001V,01/01/70 02:31:02.300,997.550898
4347267 *0001V,01/01/70 02:31:02.400,997.516523
4347376 *0001V,01/01/70 02:31:02.500,997.543177
4347470 *0001V,01/01/70 02:31:02.600,997.494090
4347563 *0001V,01/01/70 02:31:02.700,997.418649
4347672 *0001V,01/01/70 02:31:02.800,997.351478
4347766 *0001V,01/01/70 02:31:02.900,997.272994
4347875 *0001V,01/01/70 02:31:03.000,997.236336
4347969 *0001V,01/01/70 02:31:03.100,997.219840
4348078 *0001V,01/01/70 02:31:03.200,997.164821
4348172 *0001V,01/01/70 02:31:03.300,997.161948
4348265 *0001V,01/01/70 02:31:03.400,997.196787
4348374 *0001V,01/01/70 02:31:03.500,997.177229
4348468 *0001V,01/01/70 02:31:03.600,997.168103
4348577 *0001V,01/01/70 02:31:03.700,997.203734
4348671 *0001V,01/01/70 02:31:03.800,997.126465
4348764 *0001V,01/01/70 02:31:03.900,997.167591
4348874 *0001V,01/01/70 02:31:04.000,997.210504
4348967 *0001V,01/01/70 02:31:04.100,997.211162
4349076 *0001V,01/01/70 02:31:04.200,997.202109
4349170 *0001V,01/01/70 02:31:04.300,997.186365
4349264 *0001V,01/01/70 02:31:04.400,997.175712
4349373 *0001V,01/01/70 02:31:04.500,997.204290
4349466 *0001V,01/01/70 02:31:04.600,997.132817
4349576 *0001V,01/01/70 02:31:04.700,997.187191
4349669 *0001V,01/01/70 02:31:04.800,997.212410
4349778 *0001V,01/01/70 02:31:04.900,997.212350
4349872 *0001V,01/01/70 02:31:05.000,997.215261
4349966 *0001V,01/01/70 02:31:05.100,997.167310
4350075 *0001V,01/01/70 02:31:05.200,997.158689
4350168 *0001V,01/01/70 02:31:05.300,997.194718
4350278 *0001V,01/01/70 02:31:05.400,997.125460
4350371 *0001V,01/01/70 02:31:05.500,997.210941
4350465 *0001V,01/01/70 02:31:05.600,997.141689
4350574 *0001V,01/01/70 02:31:05.700,997.066468
4350668 *0001V,01/01/70 02:31:05.800,997.203753
4350777 *0001V,01/01/70 02:31:05.900,997.343944
4350870 *0001V,01/01/70 02:31:06.000,997.178266
4350964 *0001V,01/01/70 02:31:06.100,997.267398
4351073 *0001V,01/01/70 02:31:06.200,997.215426
4351167 *0001V,01/01/70 02:31:06.300,997.153462
4351276 *0001V,01/01/70 02:31:06.400,997.187344
4351370 *0001V,01/01/70 02:31:06.500,997.120196
4351463 *0001V,01/01/70 02:31:06.600,997.117793
4351572 *0001V,01/01/70 02:31:06.700,997.200605
4351666 *0001V,01/01/70 02:31:06.800,997.150901
4351775 *0001V,01/01/70 02:31:06.900,997.126505
4351869 *0001V,01/01/70 02:31:07.000,997.133119
4351978 *0001V,01/01/70 02:31:07.100,997.144273
4352072 *0001V,01/01/70 02:31:07.200,997.196215
4352165 *0001V,01/01/70 02:31:07.300,997.099993
4352274 *0001V,01/01/70 02:31:07.400,997.060405
4352368 *0001V,01/01/70 02:31:07.500,997.143855
4352477 *0001V,01/01/70 02:31:07.600,997.212650
4352571 *0001V,01/01/70 02:31:07.700,997.153783
4352664 *0001V,01/01/70 02:31:07.800,997.120694
4352774 *0001V,01/01/70 02:31:07.900,997.300373
4352867 *0001V,01/01/70 02:31:08.000,997.250303
4352976 *0001V,01/01/70 02:31:08.100,997.244899
4353070 *0001V,01/01/70 02:31:08.200,997.320458
4353164 *0001V,01/01/70 02:31:08.300,997.390567
4353273 *0001V,01/01/70 02:31:08.400,997.440119
4353366 *0001V,01/01/70 02:31:08.500,997.318116
4353476 *0001V,01/01/70 02:31:08.600,997.370735
4353569 *0001V,01/01/70 02:31:08.700,997.369928
4353663 *0001V,01/01/70 02:31:08.800,997.351242
4353772 *0001V,01/01/70 02:31:08.900,997.344896
4353866 *0001V,01/01/70 02:31:09.000,997.374436
4353975 *0001V,01/01/70 02:31:09.100,997.432906
4354068 *0001V,01/01/70 02:31:09.200,997.386560
4354178 *0001V,01/01/70 02:31:09.300,997.372993
4354271 *0001V,01/01/70 02:31:09.400,997.350236
4354365 *0001V,01/01/70 02:31:09.500,997.339183
4354474 *0001V,01/01/70 02:31:09.600,997.322443
4354568 *0001V,01/01/70 02:31:09.700,997.341767
4354677 *0001V,01/01/70 02:31:09.800,997.400968
4354770 *0001V,01/01/70 02:31:09.900,997.374810
4354864 *0001V,01/01/70 02:31:10.000,997.390684
4354973 *0001V,01/01/70 02:31:10.100,997.377166
4355067 *0001V,01/01/70 02:31:10.200,997.382675
4355176 *0001V,01/01/70 02:31:10.300,997.520449
4355270 *0001V,01/01/70 02:31:10.400,997.468503
4355363 *0001V,01/01/70 02:31:10.500,997.370097
4355472 *0001V,01/01/70 02:31:10.600,997.399662
4355566 *0001V,01/01/70 02:31:10.700,997.367057
4355675 *0001V,01/01/70 02:31:10.800,997.418569
4355769 *0001V,01/01/70 02:31:10.900,997.401460
4355878 *0001V,01/01/70 02:31:11.000,997.324202
4355972 *0001V,01/01/70 02:31:11.100,997.328819
4356065 *0001V,01/01/70 02:31:11.200,997.459293
4356174 *0001V,01/01/70 02:31:11.300,997.544961
4356268 *0001V,01/01/70 02:31:11.400,997.621300
4356377 *0001V,01/01/70 02:31:11.500,997.556326
4356471 *0001V,01/01/70 02:31:11.600,997.494383
4356564 *0001V,01/01/70 02:31:11.700,997.474016
4356674 *0001V,01/01/70 02:31:11.800,997.532157
4356767 *0001V,01/01/70 02:31:11.900,997.519639
4356876 *0001V,01/01/70 02:31:12.000,997.603423
4356970 *0001V,01/01/70 02:31:12.100,997.595099
4357064 *0001V,01/01/70 02:31:12.200,997.642086
4357173 *0001V,01/01/70 02:31:12.300,997.686257
4357266 *0001V,01/01/70 02:31:12.400,997.761132
4357376 *0001V,01/01/70 02:31:12.500,997.850883
4357469 *0001V,01/01/70 02:31:12.600,997.795925
4357563 *0001V,01/01/70 02:31:12.700,997.700096
4357672 *0001V,01/01/70 02:31:12.800,997.706964
4357766 *0001V,01/01/70 02:31:12.900,997.724565
4357875 *0001V,01/01/70 02:31:13.000,997.690744
4357968 *0001V,01/01/70 02:31:13.100,997.697967
4358078 *0001V,01/01/70 02:31:13.200,997.693753
4358171 *0001V,01/01/70 02:31:13.300,997.613161
4358265 *0001V,01/01/70 02:31:13.400,997.523614
4358374 *0001V,01/01/70 02:31:13.500,997.494412
4358468 *0001V,01/01/70 02:31:13.600,997.497550
4358577 *0001V,01/01/70 02:31:13.700,997.529382
4358670 *0001V,01/01/70 02:31:13.800,997.564045
4358764 *0001V,01/01/70 02:31:13.900,997.537699
4358873 *0001V,01/01/70 02:31:14.000,997.580034
4358967 *0001V,01/01/70 02:31:14.100,997.625240
4359076 *0001V,01/01/70 02:31:14.200,997.686066
4359170 *0001V,01/01/70 02:31:14.300,997.663720
4359263 *0001V,01/01/70 02:31:14.400,997.637826
4359372 *0001V,01/01/70 02:31:14.500,997.605095
4359466 *0001V,01/01/70 02:31:14.600,997.565759
4359575 *0001V,01/01/70 02:31:14.700,997.520766
4359669 *0001V,01/01/70 02:31:14.800,997.490922
4359778 *0001V,01/01/70 02:31:14.900,997.557603
4359872 *0001V,01/01/70 02:31:15.000,997.535830
4359965 *0001V,01/01/70 02:31:15.100,997.539947
4400074 *0001V,01/01/70 02:31:15.200,997.518360
4400168 *0001V,01/01/70 02:31:15.300,997.497832
4400277 *0001V,01/01/70 02:31:15.400,997.426078
4400371 *0001V,01/01/70 02:31:15.500,997.366920
4400464 *0001V,01/01/70 02:31:15.600,997.278794
4400574 *0001V,01/01/70 02:31:15.700,997.187887
4400667 *0001V,01/01/70 02:31:15.800,997.165675
4400776 *0001V,01/01/70 02:31:15.900,997.055054
4400870 *0001V,01/01/70 02:31:16.000,997.032185
4400964 *0001V,01/01/70 02:31:16.100,996.968256
4401073 *0001V,01/01/70 02:31:16.200,996.970868
4401166 *0001V,01/01/70 02:31:16.300,996.979817
4401276 *0001V,01/01/70 02:31:16.400,997.022234
4401369 *0001V,01/01/70 02:31:16.500,997.071463
4401478 *0001V,01/01/70 02:31:16.600,996.978100
4401572 *0001V,01/01/70 02:31:16.700,996.934508
4401666 *0001V,01/01/70 02:31:16.800,996.976058
4401775 *0001V,01/01/70 02:31:16.900,996.979724
4401868 *0001V,01/01/70 02:31:17.000,997.081543
4401978 *0001V,01/01/70 02:31:17.100,997.057774
4402071 *0001V,01/01/70 02:31:17.200,997.035013
4402165 *0001V,01/01/70 02:31:17.300,996.952986
4402274 *0001V,01/01/70 02:31:17.400,996.975259
4402368 *0001V,01/01/70 02:31:17.500,997.041275
4402477 *0001V,01/01/70 02:31:17.600,997.024228
4402570 *0001V,01/01/70 02:31:17.700,996.966424
4402664 *0001V,01/01/70 02:31:17.800,996.959378
4402773 *0001V,01/01/70 02:31:17.900,996.989218
4402867 *0001V,01/01/70 02:31:18.000,997.029441
4402976 *0001V,01/01/70 02:31:18.100,996.988857
4403070 *0001V,01/01/70 02:31:18.200,997.020887
4403163 *0001V,01/01/70 02:31:18.300,997.026773
4403272 *0001V,01/01/70 02:31:18.400,997.026383
4403366 *0001V,01/01/70 02:31:18.500,997.024127
4403475 *0001V,01/01/70 02:31:18.600,997.008214
4403569 *0001V,01/01/70 02:31:18.700,997.016408
4403678 *0001V,01/01/70 02:31:18.800,997.045526
4403772 *0001V,01/01/70 02:31:18.900,996.999739
4403865 *0001V,01/01/70 02:31:19.000,997.042431
4403974 *0001V,01/01/70 02:31:19.100,997.038717
4404068 *0001V,01/01/70 02:31:19.200,997.088213
4404177 *0001V,01/01/70 02:31:19.300,997.055662
4404271 *0001V,01/01/70 02:31:19.400,997.091690
4404364 *0001V,01/01/70 02:31:19.500,997.131997
4404474 *0001V,01/01/70 02:31:19.600,997.088690
4404567 *0001V,01/01/70 02:31:19.700,997.081783
4404676 *0001V,01/01/70 02:31:19.800,997.047918
4404770 *0001V,01/01/70 02:31:19.900,997.024270
4404864 *0001V,01/01/70 02:31:20.000,997.052707
4404973 *0001V,01/01/70 02:31:20.100,997.046469
4405066 *0001V,01/01/70 02:31:20.200,997.155241
4405176 *0001V,01/01/70 02:31:20.300,997.137873
4405269 *0001V,01/01/70 02:31:20.400,997.111781
4405378 *0001V,01/01/70 02:31:20.500,997.122312
4405472 *0001V,01/01/70 02:31:20.600,997.103545
4405566 *0001V,01/01/70 02:31:20.700,996.981848
4405675 *0001V,01/01/70 02:31:20.800,996.998634
4405768 *0001V,01/01/70 02:31:20.900,997.022627
4405878 *0001V,01/01/70 02:31:21.000,997.254835
4405971 *0001V,01/01/70 02:31:21.100,997.428184
4406065 *0001V,01/01/70 02:31:21.200,997.449299
4406174 *0001V,01/01/70 02:31:21.300,997.402191
4406268 *0001V,01/01/70 02:31:21.400,997.416516
4406377 *0001V,01/01/70 02:31:21.500,997.424016
4406470 *0001V,01/01/70 02:31:21.600,997.470892
4406564 *0001V,01/01/70 02:31:21.700,997.515467
4406673 *0001V,01/01/70 02:31:21.800,997.511119
4406767 *0001V,01/01/70 02:31:21.900,997.575019
4406876 *0001V,01/01/70 02:31:22.000,997.585980
4406970 *0001V,01/01/70 02:31:22.100,997.642793
4407063 *0001V,01/01/70 02:31:22.200,997.673548
4407172 *0001V,01/01/70 02:31:22.300,997.655638
4407266 *0001V,01/01/70 02:31:22.400,997.679882
4407375 *0001V,01/01/70 02:31:22.500,997.668092
4407469 *0001V,01/01/70 02:31:22.600,997.618012
4407578 *0001V,01/01/70 02:31:22.700,997.646173
4407672 *0001V,01/01/70 02:31:22.800,997.592586
4407765 *0001V,01/01/70 02:31:22.900,997.629966
4407874 *0001V,01/01/70 02:31:23.000,997.682269
4407968 *0001V,01/01/70 02:31:23.100,997.623682
4408077 *0001V,01/01/70 02:31:23.200,997.614331
4408171 *0001V,01/01/70 02:31:23.300,997.672656
4408264 *0001V,01/01/70 02:31:23.400,997.716212
4408374 *0001V,01/01/70 02:31:23.500,997.739276
4408467 *0001V,01/01/70 02:31:23.600,997.756218
4408576 *0001V,01/01/70 02:31:23.700,997.775316
4408670 *0001V,01/01/70 02:31:23.800,997.767295
4408764 *0001V,01/01/70 02:31:23.900,997.751295
4408873 *0001V,01/01/70 02:31:24.000,997.723414
4408966 *0001V,01/01/70 02:31:24.100,997.716917
4409076 *0001V,01/01/70 02:31:24.200,997.727046
4409169 *0001V,01/01/70 02:31:24.300,997.747629
4409278 *0001V,01/01/70 02:31:24.400,997.761870
4409372 *0001V,01/01/70 02:31:24.500,997.780566
4409466 *0001V,01/01/70 02:31:24.600,997.791249
4409575 *0001V,01/01/70 02:31:24.700,997.762688
4409668 *0001V,01/01/70 02:31:24.800,997.742935
4409778 *0001V,01/01/70 02:31:24.900,997.713284
4409871 *0001V,01/01/70 02:31:25.000,997.706660
4409965 *0001V,01/01/70 02:31:25.100,997.687442
4410074 *0001V,01/01/70 02:31:25.200,997.670814
4410168 *0001V,01/01/70 02:31:25.300,997.636218
4410277 *0001V,01/01/70 02:31:25.400,997.617571
4410370 *0001V,01/01/70 02:31:25.500,997.632988
4410464 *0001V,01/01/70 02:31:25.600,997.637940
4410573 *0001V,01/01/70 02:31:25.700,997.639833
4410667 *0001V,01/01/70 02:31:25.800,997.626748
4410776 *0001V,01/01/70 02:31:25.900,997.610254
4410870 *0001V,01/01/70 02:31:26.000,997.602651
4410963 *0001V,01/01/70 02:31:26.100,997.618897
4411072 *0001V,01/01/70 02:31:26.200,997.610342
4411166 *0001V,01/01/70 02:31:26.300,997.578243
4411275 *0001V,01/01/70 02:31:26.400,997.483183
4411369 *0001V,01/01/70 02:31:26.500,997.515912
4411478 *0001V,01/01/70 02:31:26.600,997.504091
4411572 *0001V,01/01/70 02:31:26.700,997.469808
4411665 *0001V,01/01/70 02:31:26.800,997.377511
4411774 *0001V,01/01/70 02:31:26.900,997.297552
4411868 *0001V,01/01/70 02:31:27.000,997.160445
4411977 *0001V,01/01/70 02:31:27.100,997.126781
4412071 *0001V,01/01/70 02:31:27.200,997.231985
4412164 *0001V,01/01/70 02:31:27.300,997.279254
4412274 *0001V,01/01/70 02:31:27.400,997.273039
4412367 *0001V,01/01/70 02:31:27.500,997.258455
4412476 *0001V,01/01/70 02:31:27.600,997.211619
4412570 *0001V,01/01/70 02:31:27.700,997.182540
4412664 *0001V,01/01/70 02:31:27.800,997.187351
4412773 *0001V,01/01/70 02:31:27.900,997.129655
4412866 *0001V,01/01/70 02:31:28.000,997.120276
4412976 *0001V,01/01/70 02:31:28.100,997.075136
4413069 *0001V,01/01/70 02:31:28.200,997.080809
4413163 *0001V,01/01/70 02:31:28.300,997.071984
4413272 *0001V,01/01/70 02:31:28.400,997.013838
4413366 *0001V,01/01/70 02:31:28.500,996.971432
4413475 *0001V,01/01/70 02:31:28.600,997.020977
4413568 *0001V,01/01/70 02:31:28.700,996.994001
4413678 *0001V,01/01/70 02:31:28.800,996.981638
4413771 *0001V,01/01/70 02:31:28.900,997.097141
4413865 *0001V,01/01/70 02:31:29.000,997.085187
4413974 *0001V,01/01/70 02:31:29.100,997.104506
4414068 *0001V,01/01/70 02:31:29.200,997.102771
4414177 *0001V,01/01/70 02:31:29.300,997.059048
4414270 *0001V,01/01/70 02:31:29.400,997.054806
4414364 *0001V,01/01/70 02:31:29.500,997.104217
4414473 *0001V,01/01/70 02:31:29.600,997.188226
4414567 *0001V,01/01/70 02:31:29.700,997.190732
4414676 *0001V,01/01/70 02:31:29.800,997.118946
4414770 *0001V,01/01/70 02:31:29.900,997.018767
4414863 *0001V,01/01/70 02:31:30.000,996.982404
4414972 *0001V,01/01/70 02:31:30.100,996.947712
4415066 *0001V,01/01/70 02:31:30.200,996.934235
4415175 *0001V,01/01/70 02:31:30.300,996.975440
4415269 *0001V,01/01/70 02:31:30.400,997.115948
4415378 *0001V,01/01/70 02:31:30.500,997.087050
4415472 *0001V,01/01/70 02:31:30.600,997.133259
4415565 *0001V,01/01/70 02:31:30.700,997.103318
4415674 *0001V,01/01/70 02:31:30.800,997.099472
4415768 *0001V,01/01/70 02:31:30.900,997.120918
4415877 *0001V,01/01/70 02:31:31.000,997.058070
4415971 *0001V,01/01/70 02:31:31.100,997.174156
4416064 *0001V,01/01/70 02:31:31.200,997.116268
4416174 *0001V,01/01/70 02:31:31.300,997.135437
4416267 *0001V,01/01/70 02:31:31.400,997.001527
4416376 *0001V,01/01/70 02:31:31.500,997.036198
4416470 *0001V,01/01/70 02:31:31.600,996.988613
4416564 *0001V,01/01/70 02:31:31.700,997.126752
4416673 *0001V,01/01/70 02:31:31.800,997.136850
4416766 *0001V,01/01/70 02:31:31.900,997.131927
4416876 *0001V,01/01/70 02:31:32.000,997.202693
4416969 *0001V,01/01/70 02:31:32.100,997.225404
4417063 *0001V,01/01/70 02:31:32.200,997.302870
4417172 *0001V,01/01/70 02:31:32.300,997.329979
4417266 *0001V,01/01/70 02:31:32.400,997.447131
4417375 *0001V,01/01/70 02:31:32.500,997.425609
4417468 *0001V,01/01/70 02:31:32.600,997.426836
4417578 *0001V,01/01/70 02:31:32.700,997.457797
4417671 *0001V,01/01/70 02:31:32.800,997.444161
4417765 *0001V,01/01/70 02:31:32.900,997.444652
4417874 *0001V,01/01/70 02:31:33.000,997.447216
4417968 *0001V,01/01/70 02:31:33.100,997.465938
4418077 *0001V,01/01/70 02:31:33.200,997.435491
4418170 *0001V,01/01/70 02:31:33.300,997.385234
4418264 *0001V,01/01/70 02:31:33.400,997.424080
4418373 *0001V,01/01/70 02:31:33.500,997.323282
4418467 *0001V,01/01/70 02:31:33.600,997.247226
4418576 *0001V,01/01/70 02:31:33.700,997.220243
4418670 *0001V,01/01/70 02:31:33.800,997.199438
4418763 *0001V,01/01/70 02:31:33.900,997.242354
4418872 *0001V,01/01/70 02:31:34.000,997.253398
4418966 *0001V,01/01/70 02:31:34.100,997.199224
4419075 *0001V,01/01/70 02:31:34.200,997.194060
4419169 *0001V,01/01/70 02:31:34.300,997.180182
4419278 *0001V,01/01/70 02:31:34.400,997.324763
4419372 *0001V,01/01/70 02:31:34.500,997.533008
4419465 *0001V,01/01/70 02:31:34.600,997.516658
4419574 *0001V,01/01/70 02:31:34.700,997.434945
4419668 *0001V,01/01/70 02:31:34.800,997.583122
4419777 *0001V,01/01/70 02:31:34.900,997.494486
4419871 *0001V,01/01/70 02:31:35.000,997.430424
4419964 *0001V,01/01/70 02:31:35.100,997.414773
4420074 *0001V,01/01/70 02:31:35.200,997.471645
4420167 *0001V,01/01/70 02:31:35.300,997.407854
4420276 *0001V,01/01/70 02:31:35.400,997.356013
4420370 *0001V,01/01/70 02:31:35.500,997.279187
4420464 *0001V,01/01/70 02:31:35.600,997.260680
4420573 *0001V,01/01/70 02:31:35.700,997.304207
4420666 *0001V,01/01/70 02:31:35.800,997.276535
4420776 *0001V,01/01/70 02:31:35.900,997.280884
4420869 *0001V,01/01/70 02:31:36.000,997.317473
4420978 *0001V,01/01/70 02:31:36.100,997.255590
4421072 *0001V,01/01/70 02:31:36.200,997.304897
4421166 *0001V,01/01/70 02:31:36.300,997.268700
4421275 *0001V,01/01/70 02:31:36.400,997.218113
4421368 *0001V,01/01/70 02:31:36.500,997.144958
4421478 *0001V,01/01/70 02:31:36.600,997.180744
4421571 *0001V,01/01/70 02:31:36.700,997.190471
4421665 *0001V,01/01/70 02:31:36.800,997.323296
4421774 *0001V,01/01/70 02:31:36.900,997.284411
4421868 *0001V,01/01/70 02:31:37.000,997.327985
4421977 *0001V,01/01/70 02:31:37.100,997.333923
4422070 *0001V,01/01/70 02:31:37.200,997.305902
4422164 *0001V,01/01/70 02:31:37.300,997.329632
4422273 *0001V,01/01/70 02:31:37.400,997.399632
4422367 *0001V,01/01/70 02:31:37.500,997.412218
4422476 *0001V,01/01/70 02:31:37.600,997.326914
4422570 *0001V,01/01/70 02:31:37.700,997.443377
4422663 *0001V,01/01/70 02:31:37.800,997.447273
4422772 *0001V,01/01/70 02:31:37.900,997.471906
4422866 *0001V,01/01/70 02:31:38.000,997.440906
4422975 *0001V,01/01/70 02:31:38.100,997.455765
4423069 *0001V,01/01/70 02:31:38.200,997.506323
4423178 *0001V,01/01/70 02:31:38.300,997.482093
4423272 *0001V,01/01/70 02:31:38.400,997.487678
4423365 *0001V,01/01/70 02:31:38.500,997.483164
4423474 *0001V,01/01/70 02:31:38.600,997.486185
4423568 *0001V,01/01/70 02:31:38.700,997.490615
4423677 *0001V,01/01/70 02:31:38.800,997.466949
4423771 *0001V,01/01/70 02:31:38.900,997.431171
4423864 *0001V,01/01/70 02:31:39.000,997.450121
4423974 *0001V,01/01/70 02:31:39.100,997.439196
4424067 *0001V,01/01/70 02:31:39.200,997.384356
4424176 *0001V,01/01/70 02:31:39.300,997.370736
4424270 *0001V,01/01/70 02:31:39.400,997.394322
4424364 *0001V,01/01/70 02:31:39.500,997.414485
4424473 *0001V,01/01/70 02:31:39.600,997.426680
4424566 *0001V,01/01/70 02:31:39.700,997.416765
4424676 *0001V,01/01/70 02:31:39.800,997.396784
4424769 *0001V,01/01/70 02:31:39.900,997.456182
4424863 *0001V,01/01/70 02:31:40.000,997.394753
4424972 *0001V,01/01/70 02:31:40.100,997.439052
4425066 *0001V,01/01/70 02:31:40.200,997.367557
4425175 *0001V,01/01/70 02:31:40.300,997.294558
4425268 *0001V,01/01/70 02:31:40.400,997.347766
4425378 *0001V,01/01/70 02:31:40.500,997.315983
4425471 *0001V,01/01/70 02:31:40.600,997.332161
4425565 *0001V,01/01/70 02:31:40.700,997.391070
4425674 *0001V,01/01/70 02:31:40.800,997.345161
4425768 *0001V,01/01/70 02:31:40.900,997.363094
4425877 *0001V,01/01/70 02:31:41.000,997.267133
4425970 *0001V,01/01/70 02:31:41.100,997.295688
4426064 *0001V,01/01/70 02:31:41.200,997.420390
4426173 *0001V,01/01/70 02:31:41.300,997.424423
4426267 *0001V,01/01/70 02:31:41.400,997.335482
4426376 *0001V,01/01/70 02:31:41.500,997.321277
4426470 *0001V,01/01/70 02:31:41.600,997.369751
4426563 *0001V,01/01/70 02:31:41.700,997.387778
4426672 *0001V,01/01/70 02:31:41.800,997.405324
4426766 *0001V,01/01/70 02:31:41.900,997.334772
4426875 *0001V,01/01/70 02:31:42.000,997.320589
4426969 *0001V,01/01/70 02:31:42.100,997.296756
4427078 *0001V,01/01/70 02:31:42.200,997.283370
4427172 *0001V,01/01/70 02:31:42.300,997.293492
4427265 *0001V,01/01/70 02:31:42.400,997.321739
4427374 *0001V,01/01/70 02:31:42.500,997.354971
4427468 *0001V,01/01/70 02:31:42.600,997.320668
4427577 *0001V,01/01/70 02:31:42.700,997.276647
4427671 *0001V,01/01/70 02:31:42.800,997.244542
4427764 *0001V,01/01/70 02:31:42.900,997.196372
4427874 *0001V,01/01/70 02:31:43.000,997.154820
4427967 *0001V,01/01/70 02:31:43.100,997.196527
4428076 *0001V,01/01/70 02:31:43.200,997.224833
4428170 *0001V,01/01/70 02:31:43.300,997.201847
4428264 *0001V,01/01/70 02:31:43.400,997.215930
4428373 *0001V,01/01/70 02:31:43.500,997.169237
4428466 *0001V,01/01/70 02:31:43.600,997.178795
4428576 *0001V,01/01/70 02:31:43.700,997.113580
4428669 *0001V,01/01/70 02:31:43.800,997.131362
4428763 *0001V,01/01/70 02:31:43.900,997.090594
4428872 *0001V,01/01/70 02:31:44.000,997.181363
4428966 *0001V,01/01/70 02:31:44.100,997.189133
4429075 *0001V,01/01/70 02:31:44.200,997.158641
4429168 *0001V,01/01/70 02:31:44.300,997.177057
4429278 *0001V,01/01/70 02:31:44.400,997.142335
4429371 *0001V,01/01/70 02:31:44.500,997.139400
4429465 *0001V,01/01/70 02:31:44.600,997.120758
4429574 *0001V,01/01/70 02:31:44.700,997.143628
4429668 *0001V,01/01/70 02:31:44.800,997.159876
4429777 *0001V,01/01/70 02:31:44.900,997.177065
4429870 *0001V,01/01/70 02:31:45.000,997.123007
4429964 *0001V,01/01/70 02:31:45.100,997.141429
4430073 *0001V,01/01/70 02:31:45.200,997.130283
4430167 *0001V,01/01/70 02:31:45.300,997.149540
4430276 *0001V,01/01/70 02:31:45.400,997.134448
4430370 *0001V,01/01/70 02:31:45.500,997.222757
4430463 *0001V,01/01/70 02:31:45.600,997.225690
4430572 *0001V,01/01/70 02:31:45.700,997.170580
4430666 *0001V,01/01/70 02:31:45.800,997.175292
4430775 *0001V,01/01/70 02:31:45.900,997.094660
4430869 *0001V,01/01/70 02:31:46.000,997.052419
4430978 *0001V,01/01/70 02:31:46.100,997.070439
4431072 *0001V,01/01/70 02:31:46.200,997.079925
4431165 *0001V,01/01/70 02:31:46.300,997.075567
4431274 *0001V,01/01/70 02:31:46.400,997.108817
4431368 *0001V,01/01/70 02:31:46.500,996.998448
4431477 *0001V,01/01/70 02:31:46.600,997.243057
4431571 *0001V,01/01/70 02:31:46.700,997.228747
4431664 *0001V,01/01/70 02:31:46.800,997.363346
4431774 *0001V,01/01/70 02:31:46.900,997.337372
4431867 *0001V,01/01/70 02:31:47.000,997.453222
4431976 *0001V,01/01/70 02:31:47.100,997.350525
4432070 *0001V,01/01/70 02:31:47.200,997.245531
4432164 *0001V,01/01/70 02:31:47.300,997.263868
4432273 *0001V,01/01/70 02:31:47.400,997.239601
4432366 *0001V,01/01/70 02:31:47.500,997.265144
4432476 *0001V,01/01/70 02:31:47.600,997.323592
4432569 *0001V,01/01/70 02:31:47.700,997.269783
4432663 *0001V,01/01/70 02:31:47.800,997.334439
4432772 *0001V,01/01/70 02:31:47.900,997.321175
4432866 *0001V,01/01/70 02:31:48.000,997.319160
4432975 *0001V,01/01/70 02:31:48.100,997.333049
4433068 *0001V,01/01/70 02:31:48.200,997.321060
4433178 *0001V,01/01/70 02:31:48.300,997.308529
4433271 *0001V,01/01/70 02:31:48.400,997.324542
4433365 *0001V,01/01/70 02:31:48.500,997.260921
4433474 *0001V,01/01/70 02:31:48.600,997.168376
4433568 *0001V,01/01/70 02:31:48.700,997.247135
4433677 *0001V,01/01/70 02:31:48.800,997.276595
4433770 *0001V,01/01/70 02:31:48.900,997.245785
4433864 *0001V,01/01/70 02:31:49.000,997.270012
4433973 *0001V,01/01/70 02:31:49.100,997.267669
4434067 *0001V,01/01/70 02:31:49.200,997.306904
4434176 *0001V,01/01/70 02:31:49.300,997.284350
4434270 *0001V,01/01/70 02:31:49.400,997.342507
4434363 *0001V,01/01/70 02:31:49.500,997.422362
4434472 *0001V,01/01/70 02:31:49.600,997.482080
4434566 *0001V,01/01/70 02:31:49.700,997.567087
4434675 *0001V,01/01/70 02:31:49.800,997.602440
4434769 *0001V,01/01/70 02:31:49.900,997.672189
4434878 *0001V,01/01/70 02:31:50.000,997.672923
4434972 *0001V,01/01/70 02:31:50.100,997.711705
4435065 *0001V,01/01/70 02:31:50.200,997.710493
4435174 *0001V,01/01/70 02:31:50.300,997.724487
4435268 *0001V,01/01/70 02:31:50.400,997.716848
4435377 *0001V,01/01/70 02:31:50.500,997.685756
4435471 *0001V,01/01/70 02:31:50.600,997.643180
4435564 *0001V,01/01/70 02:31:50.700,997.688301
4435674 *0001V,01/01/70 02:31:50.800,997.719995
4435767 *0001V,01/01/70 02:31:50.900,997.727619
4435876 *0001V,01/01/70 02:31:51.000,997.744538
4435970 *0001V,01/01/70 02:31:51.100,997.738959
4436064 *0001V,01/01/70 02:31:51.200,997.711962
4436173 *0001V,01/01/70 02:31:51.300,997.661812
4436266 *0001V,01/01/70 02:31:51.400,997.627174
4436376 *0001V,01/01/70 02:31:51.500,997.612524
4436469 *0001V,01/01/70 02:31:51.600,997.594039
4436578 *0001V,01/01/70 02:31:51.700,997.576595
4436672 *0001V,01/01/70 02:31:51.800,997.545672
4436766 *0001V,01/01/70 02:31:51.900,997.519276
4436875 *0001V,01/01/70 02:31:52.000,997.508423
4436968 *0001V,01/01/70 02:31:52.100,997.527634
4437078 *0001V,01/01/70 02:31:52.200,997.514841
4437171 *0001V,01/01/70 02:31:52.300,997.500257
4437265 *0001V,01/01/70 02:31:52.400,997.529977
4437374 *0001V,01/01/70 02:31:52.500,997.516758
4437468 *0001V,01/01/70 02:31:52.600,997.524056
4437577 *0001V,01/01/70 02:31:52.700,997.527880
4437670 *0001V,01/01/70 02:31:52.800,997.553132
4437764 *0001V,01/01/70 02:31:52.900,997.544512
4437873 *0001V,01/01/70 02:31:53.000,997.491023
4437967 *0001V,01/01/70 02:31:53.100,997.441097
4438076 *0001V,01/01/70 02:31:53.200,997.410961
4438170 *0001V,01/01/70 02:31:53.300,997.427232
4438263 *0001V,01/01/70 02:31:53.400,997.475070
4438372 *0001V,01/01/70 02:31:53.500,997.494779
4438466 *0001V,01/01/70 02:31:53.600,997.483499
4438575 *0001V,01/01/70 02:31:53.700,997.479864
4438669 *0001V,01/01/70 02:31:53.800,997.404151
4438778 *0001V,01/01/70 02:31:53.900,997.356659
4438872 *0001V,01/01/70 02:31:54.000,997.269057
4438965 *0001V,01/01/70 02:31:54.100,997.243870
4439074 *0001V,01/01/70 02:31:54.200,997.236160
4439168 *0001V,01/01/70 02:31:54.300,997.227591
4439277 *0001V,01/01/70 02:31:54.400,997.257233
4439371 *0001V,01/01/70 02:31:54.500,997.190289
4439464 *0001V,01/01/70 02:31:54.600,997.138382
4439574 *0001V,01/01/70 02:31:54.700,997.056605
4439667 *0001V,01/01/70 02:31:54.800,997.012552
4439776 *0001V,01/01/70 02:31:54.900,997.096525
4439870 *0001V,01/01/70 02:31:55.000,997.067598
4439964 *0001V,01/01/70 02:31:55.100,997.112988
4440073 *0001V,01/01/70 02:31:55.200,997.094714
4440166 *0001V,01/01/70 02:31:55.300,997.074854
4440276 *0001V,01/01/70 02:31:55.400,997.080425
4440369 *0001V,01/01/70 02:31:55.500,996.999127
4440463 *0001V,01/01/70 02:31:55.600,997.026764
4440572 *0001V,01/01/70 02:31:55.700,997.001110
4440666 *0001V,01/01/70 02:31:55.800,996.990060
4440775 *0001V,01/01/70 02:31:55.900,996.995970
4440868 *0001V,01/01/70 02:31:56.000,997.061709
4440978 *0001V,01/01/70 02:31:56.100,997.107782
4441071 *0001V,01/01/70 02:31:56.200,997.030840
4441165 *0001V,01/01/70 02:31:56.300,996.996858
4441274 *0001V,01/01/70 02:31:56.400,997.048509
4441368 *0001V,01/01/70 02:31:56.500,997.070291
4441477 *0001V,01/01/70 02:31:56.600,997.035097
4441570 *0001V,01/01/70 02:31:56.700,997.077977
4441664 *0001V,01/01/70 02:31:56.800,997.016556
4441773 *0001V,01/01/70 02:31:56.900,996.985784
4441867 *0001V,01/01/70 02:31:57.000,996.957895
4441976 *0001V,01/01/70 02:31:57.100,996.914202
4442070 *0001V,01/01/70 02:31:57.200,996.939045
4442163 *0001V,01/01/70 02:31:57.300,996.949636
4442272 *0001V,01/01/70 02:31:57.400,996.943628
4442366 *0001V,01/01/70 02:31:57.500,996.852664
4442475 *0001V,01/01/70 02:31:57.600,996.841140
4442569 *0001V,01/01/70 02:31:57.700,996.913530
4442678 *0001V,01/01/70 02:31:57.800,997.021540
4442772 *0001V,01/01/70 02:31:57.900,997.059091
4442865 *0001V,01/01/70 02:31:58.000,997.043589
4442974 *0001V,01/01/70 02:31:58.100,997.108631
4443068 *0001V,01/01/70 02:31:58.200,997.174232
4443177 *0001V,01/01/70 02:31:58.300,997.226493
4443271 *0001V,01/01/70 02:31:58.400,997.168722
4443364 *0001V,01/01/70 02:31:58.500,997.164521
4443474 *0001V,01/01/70 02:31:58.600,997.216244
4443567 *0001V,01/01/70 02:31:58.700,997.238246
4443676 *0001V,01/01/70 02:31:58.800,997.274177
4443770 *0001V,01/01/70 02:31:58.900,997.321241
4443864 *0001V,01/01/70 02:31:59.000,997.287363
4443973 *0001V,01/01/70 02:31:59.100,997.286100
4444066 *0001V,01/01/70 02:31:59.200,997.252511
4444176 *0001V,01/01/70 02:31:59.300,997.244726
4444269 *0001V,01/01/70 02:31:59.400,997.254182
4444363 *0001V,01/01/70 02:31:59.500,997.312882
4444472 *0001V,01/01/70 02:31:59.600,997.319244
4444566 *0001V,01/01/70 02:31:59.700,997.374275
4444675 *0001V,01/01/70 02:31:59.800,997.392369
4444768 *0001V,01/01/70 02:31:59.900,997.377285
4444878 *0001V,01/01/70 02:32:00.000,997.399698
4444971 *0001V,01/01/70 02:32:00.100,997.440504
4445065 *0001V,01/01/70 02:32:00.200,997.455436
4445174 *0001V,01/01/70 02:32:00.300,997.471187
4445268 *0001V,01/01/70 02:32:00.400,997.475658
4445377 *0001V,01/01/70 02:32:00.500,997.493831
4445470 *0001V,01/01/70 02:32:00.600,997.529670
4445564 *0001V,01/01/70 02:32:00.700,997.519919
4445673 *0001V,01/01/70 02:32:00.800,997.581105
4445767 *0001V,01/01/70 02:32:00.900,997.631869
4445876 *0001V,01/01/70 02:32:01.000,997.689524
4445970 *0001V,01/01/70 02:32:01.100,997.776563
4446063 *0001V,01/01/70 02:32:01.200,997.811541
4446172 *0001V,01/01/70 02:32:01.300,997.809283
4446266 *0001V,01/01/70 02:32:01.400,997.808566
4446375 *0001V,01/01/70 02:32:01.500,997.826614
4446469 *0001V,01/01/70 02:32:01.600,997.832898
4446578 *0001V,01/01/70 02:32:01.700,997.815260
4446672 *0001V,01/01/70 02:32:01.800,997.799927
4446765 *0001V,01/01/70 02:32:01.900,997.775226
4446874 *0001V,01/01/70 02:32:02.000,997.772526
4446968 *0001V,01/01/70 02:32:02.100,997.760276
4447077 *0001V,01/01/70 02:32:02.200,997.695895
4447171 *0001V,01/01/70 02:32:02.300,997.706191
4447264 *0001V,01/01/70 02:32:02.400,997.695023
4447374 *0001V,01/01/70 02:32:02.500,997.611978
4447467 *0001V,01/01/70 02:32:02.600,997.566212
4447576 *0001V,01/01/70 02:32:02.700,997.473752
4447670 *0001V,01/01/70 02:32:02.800,997.517829
4447764 *0001V,01/01/70 02:32:02.900,997.576451
4447873 *0001V,01/01/70 02:32:03.000,997.653622
4447966 *0001V,01/01/70 02:32:03.100,997.717273
4448076 *0001V,01/01/70 02:32:03.200,997.752457
4448169 *0001V,01/01/70 02:32:03.300,997.755699
4448263 *0001V,01/01/70 02:32:03.400,997.697579
4448372 *0001V,01/01/70 02:32:03.500,997.710638
4448466 *0001V,01/01/70 02:32:03.600,997.676800
4448575 *0001V,01/01/70 02:32:03.700,997.636941
4448668 *0001V,01/01/70 02:32:03.800,997.607367
4448778 *0001V,01/01/70 02:32:03.900,997.643327
4448871 *0001V,01/01/70 02:32:04.000,997.616961
4448965 *0001V,01/01/70 02:32:04.100,997.588934
4449074 *0001V,01/01/70 02:32:04.200,997.563428
4449168 *0001V,01/01/70 02:32:04.300,997.560421
4449277 *0001V,01/01/70 02:32:04.400,997.539876
4449370 *0001V,01/01/70 02:32:04.500,997.564786
4449464 *0001V,01/01/70 02:32:04.600,997.591984
4449573 *0001V,01/01/70 02:32:04.700,997.547236
4449667 *0001V,01/01/70 02:32:04.800,997.555747
4449776 *0001V,01/01/70 02:32:04.900,997.487668
4449870 *0001V,01/01/70 02:32:05.000,997.457829
4449963 *0001V,01/01/70 02:32:05.100,997.421980
4450072 *0001V,01/01/70 02:32:05.200,997.399828
4450166 *0001V,01/01/70 02:32:05.300,997.391917
4450275 *0001V,01/01/70 02:32:05.400,997.409476
4450369 *0001V,01/01/70 02:32:05.500,997.379942
4450478 *0001V,01/01/70 02:32:05.600,997.390166
4450572 *0001V,01/01/70 02:32:05.700,997.393095
4450665 *0001V,01/01/70 02:32:05.800,997.419310
4450774 *0001V,01/01/70 02:32:05.900,997.364709
4450868 *0001V,01/01/70 02:32:06.000,997.294990
4450977 *0001V,01/01/70 02:32:06.100,997.246164
4451071 *0001V,01/01/70 02:32:06.200,997.173799
4451164 *0001V,01/01/70 02:32:06.300,997.261335
4451274 *0001V,01/01/70 02:32:06.400,997.258381
4451367 *0001V,01/01/70 02:32:06.500,997.264403
4451476 *0001V,01/01/70 02:32:06.600,997.209858
4451570 *0001V,01/01/70 02:32:06.700,997.186132
4451664 *0001V,01/01/70 02:32:06.800,997.214722
4451773 *0001V,01/01/70 02:32:06.900,997.207776
4451866 *0001V,01/01/70 02:32:07.000,997.165537
4451976 *0001V,01/01/70 02:32:07.100,997.182276
4452069 *0001V,01/01/70 02:32:07.200,997.189329
4452178 *0001V,01/01/70 02:32:07.300,997.163757
4452272 *0001V,01/01/70 02:32:07.400,997.125885
4452366 *0001V,01/01/70 02:32:07.500,997.063696
4452475 *0001V,01/01/70 02:32:07.600,996.988557
4452568 *0001V,01/01/70 02:32:07.700,997.051971
4452678 *0001V,01/01/70 02:32:07.800,996.988823
4452771 *0001V,01/01/70 02:32:07.900,996.979699
4452865 *0001V,01/01/70 02:32:08.000,997.015788
4452974 *0001V,01/01/70 02:32:08.100,996.993168
4453068 *0001V,01/01/70 02:32:08.200,997.003142
4453177 *0001V,01/01/70 02:32:08.300,996.812767
4453270 *0001V,01/01/70 02:32:08.400,996.913466
4453364 *0001V,01/01/70 02:32:08.500,996.960873
4453473 *0001V,01/01/70 02:32:08.600,996.918063
4453567 *0001V,01/01/70 02:32:08.700,996.889614
4453676 *0001V,01/01/70 02:32:08.800,996.956099
4453770 *0001V,01/01/70 02:32:08.900,996.972070
4453863 *0001V,01/01/70 02:32:09.000,996.952145
4453972 *0001V,01/01/70 02:32:09.100,996.988435
4454066 *0001V,01/01/70 02:32:09.200,997.032187
4454175 *0001V,01/01/70 02:32:09.300,997.023157
4454269 *0001V,01/01/70 02:32:09.400,996.946117
4454378 *0001V,01/01/70 02:32:09.500,996.981874
4454472 *0001V,01/01/70 02:32:09.600,996.990308
4454565 *0001V,01/01/70 02:32:09.700,997.050520
4454674 *0001V,01/01/70 02:32:09.800,997.094703
4454768 *0001V,01/01/70 02:32:09.900,997.042590
4454877 *0001V,01/01/70 02:32:10.000,997.124711
4454971 *0001V,01/01/70 02:32:10.100,997.059964
4455064 *0001V,01/01/70 02:32:10.200,997.088094
4455174 *0001V,01/01/70 02:32:10.300,997.054460
4455267 *0001V,01/01/70 02:32:10.400,997.095908
4455376 *0001V,01/01/70 02:32:10.500,997.071860
4455470 *0001V,01/01/70 02:32:10.600,997.115038
4455564 *0001V,01/01/70 02:32:10.700,997.049555
4455673 *0001V,01/01/70 02:32:10.800,996.974905
4455766 *0001V,01/01/70 02:32:10.900,996.930110
4455876 *0001V,01/01/70 02:32:11.000,996.946152
4455969 *0001V,01/01/70 02:32:11.100,996.950873
4456078 *0001V,01/01/70 02:32:11.200,996.950088
4456172 *0001V,01/01/70 02:32:11.300,997.003151
4456266 *0001V,01/01/70 02:32:11.400,997.070604
4456375 *0001V,01/01/70 02:32:11.500,997.127864
4456468 *0001V,01/01/70 02:32:11.600,997.122938
4456578 *0001V,01/01/70 02:32:11.700,997.118998
4456671 *0001V,01/01/70 02:32:11.800,997.119286
4456765 *0001V,01/01/70 02:32:11.900,997.162063
4456874 *0001V,01/01/70 02:32:12.000,997.129866
4456968 *0001V,01/01/70 02:32:12.100,997.162390
4457077 *0001V,01/01/70 02:32:12.200,997.284338
4457170 *0001V,01/01/70 02:32:12.300,997.273177
4457264 *0001V,01/01/70 02:32:12.400,997.367070
4457373 *0001V,01/01/70 02:32:12.500,997.394702
4457467 *0001V,01/01/70 02:32:12.600,997.411836
4457576 *0001V,01/01/70 02:32:12.700,997.413098
4457670 *0001V,01/01/70 02:32:12.800,997.480874
4457763 *0001V,01/01/70 02:32:12.900,997.481158
4457872 *0001V,01/01/70 02:32:13.000,997.485761
4457966 *0001V,01/01/70 02:32:13.100,997.458451
4458075 *0001V,01/01/70 02:32:13.200,997.474159
4458169 *0001V,01/01/70 02:32:13.300,997.475918
4458278 *0001V,01/01/70 02:32:13.400,997.471751
4458372 *0001V,01/01/70 02:32:13.500,997.492458
4458465 *0001V,01/01/70 02:32:13.600,997.455464
4458574 *0001V,01/01/70 02:32:13.700,997.464000
4458668 *0001V,01/01/70 02:32:13.800,997.525511
4458777 *0001V,01/01/70 02:32:13.900,997.626300
4458871 *0001V,01/01/70 02:32:14.000,997.716294
4458964 *0001V,01/01/70 02:32:14.100,997.716219
4459074 *0001V,01/01/70 02:32:14.200,997.684239
4459167 *0001V,01/01/70 02:32:14.300,997.739498
4459276 *0001V,01/01/70 02:32:14.400,997.782582
4459370 *0001V,01/01/70 02:32:14.500,997.804848
4459464 *0001V,01/01/70 02:32:14.600,997.805300
4459573 *0001V,01/01/70 02:32:14.700,997.752483
4459666 *0001V,01/01/70 02:32:14.800,997.702441
4459776 *0001V,01/01/70 02:32:14.900,997.700829
4459869 *0001V,01/01/70 02:32:15.000,997.700641
4459963 *0001V,01/01/70 02:32:15.100,997.667534
4500072 *0001V,01/01/70 02:32:15.200,997.649851
4500166 *0001V,01/01/70 02:32:15.300,997.598047
4500275 *0001V,01/01/70 02:32:15.400,997.540318
4500368 *0001V,01/01/70 02:32:15.500,997.530389
4500478 *0001V,01/01/70 02:32:15.600,997.487191
4500571 *0001V,01/01/70 02:32:15.700,997.464474
4500665 *0001V,01/01/70 02:32:15.800,997.533569
4500774 *0001V,01/01/70 02:32:15.900,997.593736
4500868 *0001V,01/01/70 02:32:16.000,997.669326
4500977 *0001V,01/01/70 02:32:16.100,997.743352
4501070 *0001V,01/01/70 02:32:16.200,997.701242
4501164 *0001V,01/01/70 02:32:16.300,997.783777
4501273 *0001V,01/01/70 02:32:16.400,997.836099
4501367 *0001V,01/01/70 02:32:16.500,997.822636
4501476 *0001V,01/01/70 02:32:16.600,997.788943
4501570 *0001V,01/01/70 02:32:16.700,997.761683
4501663 *0001V,01/01/70 02:32:16.800,997.681221
4501772 *0001V,01/01/70 02:32:16.900,997.633034
4501866 *0001V,01/01/70 02:32:17.000,997.581143
4501975 *0001V,01/01/70 02:32:17.100,997.526512
4502069 *0001V,01/01/70 02:32:17.200,997.464723
4502178 *0001V,01/01/70 02:32:17.300,997.439151
4502272 *0001V,01/01/70 02:32:17.400,997.402164
4502365 *0001V,01/01/70 02:32:17.500,997.359166
4502474 *0001V,01/01/70 02:32:17.600,997.363323
4502568 *0001V,01/01/70 02:32:17.700,997.279255
4502677 *0001V,01/01/70 02:32:17.800,997.242055
4502771 *0001V,01/01/70 02:32:17.900,997.274587
4502864 *0001V,01/01/70 02:32:18.000,997.330820
4502974 *0001V,01/01/70 02:32:18.100,997.295868
4503067 *0001V,01/01/70 02:32:18.200,997.286799
4503176 *0001V,01/01/70 02:32:18.300,997.293970
4503270 *0001V,01/01/70 02:32:18.400,997.248531
4503364 *0001V,01/01/70 02:32:18.500,997.219277
4503473 *0001V,01/01/70 02:32:18.600,997.243461
4503566 *0001V,01/01/70 02:32:18.700,997.293995
4503676 *0001V,01/01/70 02:32:18.800,997.280654
4503769 *0001V,01/01/70 02:32:18.900,997.255858
4503863 *0001V,01/01/70 02:32:19.000,997.361739
4503972 *0001V,01/01/70 02:32:19.100,997.421587
4504066 *0001V,01/01/70 02:32:19.200,997.368851
4504175 *0001V,01/01/70 02:32:19.300,997.369887
4504268 *0001V,01/01/70 02:32:19.400,997.352198
4504378 *0001V,01/01/70 02:32:19.500,997.421078
4504471 *0001V,01/01/70 02:32:19.600,997.508828
4504565 *0001V,01/01/70 02:32:19.700,997.506605
4504674 *0001V,01/01/70 02:32:19.800,997.476029
4504768 *0001V,01/01/70 02:32:19.900,997.469339
4504877 *0001V,01/01/70 02:32:20.000,997.403522
4504970 *0001V,01/01/70 02:32:20.100,997.417342
4505064 *0001V,01/01/70 02:32:20.200,997.404865
4505173 *0001V,01/01/70 02:32:20.300,997.354661
4505267 *0001V,01/01/70 02:32:20.400,997.350466
4505376 *0001V,01/01/70 02:32:20.500,997.356535
4505470 *0001V,01/01/70 02:32:20.600,997.279340
4505563 *0001V,01/01/70 02:32:20.700,997.184674
4505672 *0001V,01/01/70 02:32:20.800,997.242665
4505766 *0001V,01/01/70 02:32:20.900,997.248833
4505875 *0001V,01/01/70 02:32:21.000,997.214057
4505969 *0001V,01/01/70 02:32:21.100,997.238805
4506078 *0001V,01/01/70 02:32:21.200,997.177852
4506172 *0001V,01/01/70 02:32:21.300,997.161016
4506265 *0001V,01/01/70 02:32:21.400,997.190977
4506374 *0001V,01/01/70 02:32:21.500,997.228150
4506468 *0001V,01/01/70 02:32:21.600,997.213559
4506577 *0001V,01/01/70 02:32:21.700,997.189335
4506671 *0001V,01/01/70 02:32:21.800,997.199096
4506764 *0001V,01/01/70 02:32:21.900,997.158325
4506874 *0001V,01/01/70 02:32:22.000,997.163708
4506967 *0001V,01/01/70 02:32:22.100,997.051794
4507076 *0001V,01/01/70 02:32:22.200,997.100999
4507170 *0001V,01/01/70 02:32:22.300,997.072817
4507264 *0001V,01/01/70 02:32:22.400,997.083470
4507373 *0001V,01/01/70 02:32:22.500,997.084434
4507466 *0001V,01/01/70 02:32:22.600,997.093571
4507576 *0001V,01/01/70 02:32:22.700,997.065753
4507669 *0001V,01/01/70 02:32:22.800,997.064582
4507763 *0001V,01/01/70 02:32:22.900,997.023237
4507872 *0001V,01/01/70 02:32:23.000,997.081632
4507966 *0001V,01/01/70 02:32:23.100,997.038779
4508075 *0001V,01/01/70 02:32:23.200,997.092595
4508168 *0001V,01/01/70 02:32:23.300,997.105622
4508278 *0001V,01/01/70 02:32:23.400,997.163947
4508371 *0001V,01/01/70 02:32:23.500,997.114257
4508465 *0001V,01/01/70 02:32:23.600,997.074371
4508574 *0001V,01/01/70 02:32:23.700,997.103168
4508668 *0001V,01/01/70 02:32:23.800,997.064715
4508777 *0001V,01/01/70 02:32:23.900,997.046764
4508870 *0001V,01/01/70 02:32:24.000,996.972940
4508964 *0001V,01/01/70 02:32:24.100,996.985771
4509073 *0001V,01/01/70 02:32:24.200,997.008196
4509167 *0001V,01/01/70 02:32:24.300,997.023574
4509276 *0001V,01/01/70 02:32:24.400,997.037737
4509370 *0001V,01/01/70 02:32:24.500,997.024276
4509463 *0001V,01/01/70 02:32:24.600,997.027957
4509572 *0001V,01/01/70 02:32:24.700,997.122602
4509666 *0001V,01/01/70 02:32:24.800,997.078101
4509775 *0001V,01/01/70 02:32:24.900,997.152134
4509869 *0001V,01/01/70 02:32:25.000,997.224642
4509978 *0001V,01/01/70 02:32:25.100,997.244796
4510072 *0001V,01/01/70 02:32:25.200,997.253595
4510165 *0001V,01/01/70 02:32:25.300,997.251624
4510274 *0001V,01/01/70 02:32:25.400,997.247709
4510368 *0001V,01/01/70 02:32:25.500,997.281543
4510477 *0001V,01/01/70 02:32:25.600,997.237045
4510571 *0001V,01/01/70 02:32:25.700,997.165063
4510664 *0001V,01/01/70 02:32:25.800,997.161671
4510774 *0001V,01/01/70 02:32:25.900,997.195376
4510867 *0001V,01/01/70 02:32:26.000,997.180952
4510976 *0001V,01/01/70 02:32:26.100,997.262074
4511070 *0001V,01/01/70 02:32:26.200,997.277822
4511164 *0001V,01/01/70 02:32:26.300,997.338172
4511273 *0001V,01/01/70 02:32:26.400,997.426938
4511366 *0001V,01/01/70 02:32:26.500,997.550615
4511476 *0001V,01/01/70 02:32:26.600,997.599562
4511569 *0001V,01/01/70 02:32:26.700,997.542948
4511663 *0001V,01/01/70 02:32:26.800,997.546180
4511772 *0001V,01/01/70 02:32:26.900,997.554626
4511866 *0001V,01/01/70 02:32:27.000,997.456205
4511975 *0001V,01/01/70 02:32:27.100,997.395062
4512068 *0001V,01/01/70 02:32:27.200,997.414015
4512178 *0001V,01/01/70 02:32:27.300,997.358767
4512271 *0001V,01/01/70 02:32:27.400,997.374237
4512365 *0001V,01/01/70 02:32:27.500,997.352980
4512474 *0001V,01/01/70 02:32:27.600,997.313462
4512568 *0001V,01/01/70 02:32:27.700,997.278419
4512677 *0001V,01/01/70 02:32:27.800,997.299029
4512770 *0001V,01/01/70 02:32:27.900,997.288733
4512864 *0001V,01/01/70 02:32:28.000,997.317557
4512973 *0001V,01/01/70 02:32:28.100,997.353203
4513067 *0001V,01/01/70 02:32:28.200,997.405775
4513176 *0001V,01/01/70 02:32:28.300,997.373810
4513270 *0001V,01/01/70 02:32:28.400,997.386494
4513363 *0001V,01/01/70 02:32:28.500,997.417011
4513472 *0001V,01/01/70 02:32:28.600,997.401700
4513566 *0001V,01/01/70 02:32:28.700,997.425106
4513675 *0001V,01/01/70 02:32:28.800,997.335751
4513769 *0001V,01/01/70 02:32:28.900,997.333137
4513878 *0001V,01/01/70 02:32:29.000,997.395424
4513972 *0001V,01/01/70 02:32:29.100,997.370162
4514065 *0001V,01/01/70 02:32:29.200,997.354213
4514174 *0001V,01/01/70 02:32:29.300,997.317341
4514268 *0001V,01/01/70 02:32:29.400,997.257619
4514377 *0001V,01/01/70 02:32:29.500,997.275793
4514471 *0001V,01/01/70 02:32:29.600,997.188607
4514564 *0001V,01/01/70 02:32:29.700,997.227017
4514674 *0001V,01/01/70 02:32:29.800,997.297432
4514767 *0001V,01/01/70 02:32:29.900,997.316070
4514876 *0001V,01/01/70 02:32:30.000,997.291412
4514970 *0001V,01/01/70 02:32:30.100,997.281563
4515064 *0001V,01/01/70 02:32:30.200,997.283327
4515173 *0001V,01/01/70 02:32:30.300,997.354034
4515266 *0001V,01/01/70 02:32:30.400,997.309670
4515376 *0001V,01/01/70 02:32:30.500,997.277136
4515469 *0001V,01/01/70 02:32:30.600,997.274251
4515578 *0001V,01/01/70 02:32:30.700,997.359059
4515672 *0001V,01/01/70 02:32:30.800,997.342600
4515766 *0001V,01/01/70 02:32:30.900,997.416206
4515875 *0001V,01/01/70 02:32:31.000,997.365206
4515968 *0001V,01/01/70 02:32:31.100,997.369802
4516078 *0001V,01/01/70 02:32:31.200,997.349381
4516171 *0001V,01/01/70 02:32:31.300,997.322302
4516265 *0001V,01/01/70 02:32:31.400,997.248927
4516374 *0001V,01/01/70 02:32:31.500,997.258508
4516468 *0001V,01/01/70 02:32:31.600,997.233658
4516577 *0001V,01/01/70 02:32:31.700,997.240636
4516670 *0001V,01/01/70 02:32:31.800,997.262457
4516764 *0001V,01/01/70 02:32:31.900,997.303358
4516873 *0001V,01/01/70 02:32:32.000,997.177614
4516967 *0001V,01/01/70 02:32:32.100,997.238001
4517076 *0001V,01/01/70 02:32:32.200,997.207047
4517170 *0001V,01/01/70 02:32:32.300,997.254052
4517263 *0001V,01/01/70 02:32:32.400,997.267055
4517372 *0001V,01/01/70 02:32:32.500,997.224313
4517466 *0001V,01/01/70 02:32:32.600,997.208179
4517575 *0001V,01/01/70 02:32:32.700,997.197899
4517669 *0001V,01/01/70 02:32:32.800,997.180664
4517778 *0001V,01/01/70 02:32:32.900,997.198372
4517872 *0001V,01/01/70 02:32:33.000,997.227512
4517965 *0001V,01/01/70 02:32:33.100,997.268186
4518074 *0001V,01/01/70 02:32:33.200,997.243677
4518168 *0001V,01/01/70 02:32:33.300,997.256535
4518277 *0001V,01/01/70 02:32:33.400,997.224603
4518371 *0001V,01/01/70 02:32:33.500,997.226344
4518464 *0001V,01/01/70 02:32:33.600,997.228722
4518574 *0001V,01/01/70 02:32:33.700,997.253526
4518667 *0001V,01/01/70 02:32:33.800,997.280896
4518776 *0001V,01/01/70 02:32:33.900,997.243072
4518870 *0001V,01/01/70 02:32:34.000,997.328057
4518964 *0001V,01/01/70 02:32:34.100,997.323759
4519073 *0001V,01/01/70 02:32:34.200,997.240314
4519166 *0001V,01/01/70 02:32:34.300,997.279420
4519276 *0001V,01/01/70 02:32:34.400,997.372593
4519369 *0001V,01/01/70 02:32:34.500,997.438129
4519463 *0001V,01/01/70 02:32:34.600,997.441601
4519572 *0001V,01/01/70 02:32:34.700,997.362969
4519666 *0001V,01/01/70 02:32:34.800,997.333054
4519775 *0001V,01/01/70 02:32:34.900,997.291204
4519868 *0001V,01/01/70 02:32:35.000,997.275747
4519978 *0001V,01/01/70 02:32:35.100,997.249992
4520071 *0001V,01/01/70 02:32:35.200,997.246842
4520165 *0001V,01/01/70 02:32:35.300,997.260814
4520274 *0001V,01/01/70 02:32:35.400,997.383314
4520368 *0001V,01/01/70 02:32:35.500,997.340946
4520477 *0001V,01/01/70 02:32:35.600,997.361941
4520570 *0001V,01/01/70 02:32:35.700,997.416872
4520664 *0001V,01/01/70 02:32:35.800,997.436269
4520773 *0001V,01/01/70 02:32:35.900,997.459041
4520867 *0001V,01/01/70 02:32:36.000,997.471948
4520976 *0001V,01/01/70 02:32:36.100,997.403400
4521070 *0001V,01/01/70 02:32:36.200,997.378213
4521163 *0001V,01/01/70 02:32:36.300,997.328725
4521273 *0001V,01/01/70 02:32:36.400,997.261098
4521366 *0001V,01/01/70 02:32:36.500,997.255015
4521475 *0001V,01/01/70 02:32:36.600,997.290123
4521569 *0001V,01/01/70 02:32:36.700,997.312638
4521663 *0001V,01/01/70 02:32:36.800,997.301390
4521772 *0001V,01/01/70 02:32:36.900,997.311779
4521865 *0001V,01/01/70 02:32:37.000,997.339045
4521975 *0001V,01/01/70 02:32:37.100,997.283267
4522068 *0001V,01/01/70 02:32:37.200,997.255684
4522177 *0001V,01/01/70 02:32:37.300,997.236646
4522271 *0001V,01/01/70 02:32:37.400,997.207975
4522365 *0001V,01/01/70 02:32:37.500,997.174054
4522474 *0001V,01/01/70 02:32:37.600,997.113799
4522567 *0001V,01/01/70 02:32:37.700,997.095075
4522677 *0001V,01/01/70 02:32:37.800,997.029591
4522770 *0001V,01/01/70 02:32:37.900,997.108056
4522864 *0001V,01/01/70 02:32:38.000,997.180197
4522973 *0001V,01/01/70 02:32:38.100,997.194855
4523067 *0001V,01/01/70 02:32:38.200,997.275458
4523176 *0001V,01/01/70 02:32:38.300,997.324953
4523269 *0001V,01/01/70 02:32:38.400,997.379851
4523379 *0001V,01/01/70 02:32:38.500,997.304939
4523472 *0001V,01/01/70 02:32:38.600,997.238096
4523566 *0001V,01/01/70 02:32:38.700,997.270750
4523675 *0001V,01/01/70 02:32:38.800,997.191820
4523769 *0001V,01/01/70 02:32:38.900,997.229292
4523878 *0001V,01/01/70 02:32:39.000,997.145574
4523971 *0001V,01/01/70 02:32:39.100,997.138886
4524065 *0001V,01/01/70 02:32:39.200,997.149265
4524174 *0001V,01/01/70 02:32:39.300,997.049438
4524268 *0001V,01/01/70 02:32:39.400,997.256639
4524377 *0001V,01/01/70 02:32:39.500,997.262748
4524471 *0001V,01/01/70 02:32:39.600,997.321839
4524564 *0001V,01/01/70 02:32:39.700,997.296444
4524673 *0001V,01/01/70 02:32:39.800,997.220753
4524767 *0001V,01/01/70 02:32:39.900,997.253678
4524876 *0001V,01/01/70 02:32:40.000,997.297433
4524970 *0001V,01/01/70 02:32:40.100,997.315765
4525063 *0001V,01/01/70 02:32:40.200,997.342671
4525173 *0001V,01/01/70 02:32:40.300,997.361229
4525266 *0001V,01/01/70 02:32:40.400,997.340322
4525375 *0001V,01/01/70 02:32:40.500,997.304909
4525469 *0001V,01/01/70 02:32:40.600,997.278910
4525578 *0001V,01/01/70 02:32:40.700,997.318942
4525672 *0001V,01/01/70 02:32:40.800,997.352999
4525765 *0001V,01/01/70 02:32:40.900,997.358331
4525875 *0001V,01/01/70 02:32:41.000,997.328984
4525968 *0001V,01/01/70 02:32:41.100,997.290112
4526077 *0001V,01/01/70 02:32:41.200,997.235369
4526171 *0001V,01/01/70 02:32:41.300,997.184329
4526265 *0001V,01/01/70 02:32:41.400,997.126487
4526374 *0001V,01/01/70 02:32:41.500,997.156383
4526467 *0001V,01/01/70 02:32:41.600,997.109254
4526577 *0001V,01/01/70 02:32:41.700,997.103261
4526670 *0001V,01/01/70 02:32:41.800,997.091135
4526764 *0001V,01/01/70 02:32:41.900,997.154634
4526873 *0001V,01/01/70 02:32:42.000,997.203815
4526967 *0001V,01/01/70 02:32:42.100,997.207402
4527076 *0001V,01/01/70 02:32:42.200,997.092947
4527169 *0001V,01/01/70 02:32:42.300,996.955002
4527263 *0001V,01/01/70 02:32:42.400,997.137551
4527372 *0001V,01/01/70 02:32:42.500,997.297536
4527466 *0001V,01/01/70 02:32:42.600,997.473209
4527575 *0001V,01/01/70 02:32:42.700,997.425479
4527669 *0001V,01/01/70 02:32:42.800,997.263872
4527778 *0001V,01/01/70 02:32:42.900,997.229116
4527871 *0001V,01/01/70 02:32:43.000,997.360039
4527965 *0001V,01/01/70 02:32:43.100,997.333295
4528074 *0001V,01/01/70 02:32:43.200,997.552942
4528168 *0001V,01/01/70 02:32:43.300,997.579461
4528277 *0001V,01/01/70 02:32:43.400,997.590196
4528371 *0001V,01/01/70 02:32:43.500,997.509156
4528464 *0001V,01/01/70 02:32:43.600,997.494818
4528573 *0001V,01/01/70 02:32:43.700,997.518226
4528667 *0001V,01/01/70 02:32:43.800,997.644679
4528776 *0001V,01/01/70 02:32:43.900,997.647241
4528870 *0001V,01/01/70 02:32:44.000,997.600161
4528963 *0001V,01/01/70 02:32:44.100,997.548582
4529073 *0001V,01/01/70 02:32:44.200,997.536592
4529166 *0001V,01/01/70 02:32:44.300,997.519602
4529275 *0001V,01/01/70 02:32:44.400,997.462691
4529369 *0001V,01/01/70 02:32:44.500,997.352761
4529478 *0001V,01/01/70 02:32:44.600,997.268304
4529572 *0001V,01/01/70 02:32:44.700,997.114928
4529665 *0001V,01/01/70 02:32:44.800,997.049449
4529775 *0001V,01/01/70 02:32:44.900,996.898581
4529868 *0001V,01/01/70 02:32:45.000,996.893905
4529977 *0001V,01/01/70 02:32:45.100,996.837240
4530071 *0001V,01/01/70 02:32:45.200,996.840208
4530165 *0001V,01/01/70 02:32:45.300,997.186419
4530274 *0001V,01/01/70 02:32:45.400,997.162103
4530367 *0001V,01/01/70 02:32:45.500,997.279829
4530477 *0001V,01/01/70 02:32:45.600,997.204310
4530570 *0001V,01/01/70 02:32:45.700,997.134546
4530664 *0001V,01/01/70 02:32:45.800,997.128939
4530773 *0001V,01/01/70 02:32:45.900,997.149919
4530867 *0001V,01/01/70 02:32:46.000,997.166278
4530976 *0001V,01/01/70 02:32:46.100,997.122696
4531069 *0001V,01/01/70 02:32:46.200,997.162512
4531163 *0001V,01/01/70 02:32:46.300,997.222027
4531272 *0001V,01/01/70 02:32:46.400,997.120852
4531366 *0001V,01/01/70 02:32:46.500,997.123549
4531475 *0001V,01/01/70 02:32:46.600,997.099631
4531569 *0001V,01/01/70 02:32:46.700,997.057426
4531678 *0001V,01/01/70 02:32:46.800,997.004500
4531771 *0001V,01/01/70 02:32:46.900,997.065461
4531865 *0001V,01/01/70 02:32:47.000,997.094134
4531974 *0001V,01/01/70 02:32:47.100,997.114132
4532068 *0001V,01/01/70 02:32:47.200,997.185880
4532177 *0001V,01/01/70 02:32:47.300,997.292605
4532271 *0001V,01/01/70 02:32:47.400,997.272908
4532364 *0001V,01/01/70 02:32:47.500,997.241507
4532473 *0001V,01/01/70 02:32:47.600,997.223880
4532567 *0001V,01/01/70 02:32:47.700,997.188611
4532676 *0001V,01/01/70 02:32:47.800,997.176186
4532770 *0001V,01/01/70 02:32:47.900,997.194484
4532863 *0001V,01/01/70 02:32:48.000,997.114347
4532973 *0001V,01/01/70 02:32:48.100,997.145798
4533066 *0001V,01/01/70 02:32:48.200,997.096140
4533175 *0001V,01/01/70 02:32:48.300,997.092737
4533269 *0001V,01/01/70 02:32:48.400,997.077046
4533378 *0001V,01/01/70 02:32:48.500,997.077527
4533472 *0001V,01/01/70 02:32:48.600,997.053713
4533565 *0001V,01/01/70 02:32:48.700,997.036039
4533675 *0001V,01/01/70 02:32:48.800,997.006696
4533768 *0001V,01/01/70 02:32:48.900,997.012322
4533877 *0001V,01/01/70 02:32:49.000,997.007099
4533971 *0001V,01/01/70 02:32:49.100,997.094568
4534065 *0001V,01/01/70 02:32:49.200,997.291032
4534174 *0001V,01/01/70 02:32:49.300,997.366608
4534267 *0001V,01/01/70 02:32:49.400,997.390460
4534377 *0001V,01/01/70 02:32:49.500,997.404722
4534470 *0001V,01/01/70 02:32:49.600,997.351758
4534564 *0001V,01/01/70 02:32:49.700,997.339892
4534673 *0001V,01/01/70 02:32:49.800,997.243023
4534767 *0001V,01/01/70 02:32:49.900,997.337058
4534876 *0001V,01/01/70 02:32:50.000,997.343855
4534969 *0001V,01/01/70 02:32:50.100,997.406479
4535063 *0001V,01/01/70 02:32:50.200,997.321823
4535172 *0001V,01/01/70 02:32:50.300,997.259465
4535266 *0001V,01/01/70 02:32:50.400,997.224649
4535375 *0001V,01/01/70 02:32:50.500,997.116073
4535469 *0001V,01/01/70 02:32:50.600,997.060753
4535578 *0001V,01/01/70 02:32:50.700,997.078280
4535671 *0001V,01/01/70 02:32:50.800,996.981982
4535765 *0001V,01/01/70 02:32:50.900,996.999998
4535874 *0001V,01/01/70 02:32:51.000,996.987355
4535968 *0001V,01/01/70 02:32:51.100,996.954038
4536077 *0001V,01/01/70 02:32:51.200,996.967693
4536171 *0001V,01/01/70 02:32:51.300,996.817500
4536264 *0001V,01/01/70 02:32:51.400,996.748027
4536373 *0001V,01/01/70 02:32:51.500,996.800481
4536467 *0001V,01/01/70 02:32:51.600,996.899338
4536576 *0001V,01/01/70 02:32:51.700,997.041793
4536670 *0001V,01/01/70 02:32:51.800,997.273273
4536763 *0001V,01/01/70 02:32:51.900,997.413495
4536873 *0001V,01/01/70 02:32:52.000,997.279501
4536966 *0001V,01/01/70 02:32:52.100,997.213352
4537075 *0001V,01/01/70 02:32:52.200,997.202048
4537169 *0001V,01/01/70 02:32:52.300,997.183767
4537278 *0001V,01/01/70 02:32:52.400,997.150974
4537372 *0001V,01/01/70 02:32:52.500,997.088798
4537465 *0001V,01/01/70 02:32:52.600,997.099513
4537575 *0001V,01/01/70 02:32:52.700,997.026104
4537668 *0001V,01/01/70 02:32:52.800,997.009720
4537777 *0001V,01/01/70 02:32:52.900,996.965744
4537871 *0001V,01/01/70 02:32:53.000,996.943832
4537965 *0001V,01/01/70 02:32:53.100,996.992804
4538074 *0001V,01/01/70 02:32:53.200,997.027866
4538167 *0001V,01/01/70 02:32:53.300,997.138733
4538277 *0001V,01/01/70 02:32:53.400,997.101834
4538370 *0001V,01/01/70 02:32:53.500,997.188122
4538464 *0001V,01/01/70 02:32:53.600,997.352036
4538573 *0001V,01/01/70 02:32:53.700,997.361298
4538667 *0001V,01/01/70 02:32:53.800,997.455730
4538776 *0001V,01/01/70 02:32:53.900,997.351058
4538869 *0001V,01/01/70 02:32:54.000,997.323119
4538963 *0001V,01/01/70 02:32:54.100,997.267502
4539072 *0001V,01/01/70 02:32:54.200,997.227508
4539166 *0001V,01/01/70 02:32:54.300,997.114187
4539275 *0001V,01/01/70 02:32:54.400,997.210513
4539369 *0001V,01/01/70 02:32:54.500,997.257519
4539478 *0001V,01/01/70 02:32:54.600,997.257464
4539571 *0001V,01/01/70 02:32:54.700,997.198976
4539665 *0001V,01/01/70 02:32:54.800,997.311014
4539774 *0001V,01/01/70 02:32:54.900,997.321981
4539868 *0001V,01/01/70 02:32:55.000,997.391504
4539977 *0001V,01/01/70 02:32:55.100,997.525728
4540071 *0001V,01/01/70 02:32:55.200,997.578003
4540164 *0001V,01/01/70 02:32:55.300,997.461956
4540273 *0001V,01/01/70 02:32:55.400,997.289001
4540367 *0001V,01/01/70 02:32:55.500,997.310471
4540476 *0001V,01/01/70 02:32:55.600,997.309952
4540570 *0001V,01/01/70 02:32:55.700,997.321219
4540663 *0001V,01/01/70 02:32:55.800,997.283755
4540773 *0001V,01/01/70 02:32:55.900,997.355042
4540866 *0001V,01/01/70 02:32:56.000,997.405974
4540975 *0001V,01/01/70 02:32:56.100,997.268838
4541069 *0001V,01/01/70 02:32:56.200,997.307641
4541178 *0001V,01/01/70 02:32:56.300,997.310734
4541272 *0001V,01/01/70 02:32:56.400,997.298697
4541365 *0001V,01/01/70 02:32:56.500,997.342691
4541475 *0001V,01/01/70 02:32:56.600,997.394654
4541568 *0001V,01/01/70 02:32:56.700,997.453828
4541677 *0001V,01/01/70 02:32:56.800,997.526186
4541771 *0001V,01/01/70 02:32:56.900,997.571855
4541865 *0001V,01/01/70 02:32:57.000,997.626582
4541974 *0001V,01/01/70 02:32:57.100,997.656938
4542067 *0001V,01/01/70 02:32:57.200,997.679397
4542177 *0001V,01/01/70 02:32:57.300,997.675289
4542270 *0001V,01/01/70 02:32:57.400,997.678201
4542364 *0001V,01/01/70 02:32:57.500,997.685424
4542473 *0001V,01/01/70 02:32:57.600,997.720954
4542567 *0001V,01/01/70 02:32:57.700,997.697414
4542676 *0001V,01/01/70 02:32:57.800,997.610129
4542769 *0001V,01/01/70 02:32:57.900,997.570324
4542863 *0001V,01/01/70 02:32:58.000,997.569046
4542972 *0001V,01/01/70 02:32:58.100,997.526178
4543066 *0001V,01/01/70 02:32:58.200,997.515849
4543175 *0001V,01/01/70 02:32:58.300,997.461743
4543269 *0001V,01/01/70 02:32:58.400,997.431287
4543378 *0001V,01/01/70 02:32:58.500,997.367776
4543471 *0001V,01/01/70 02:32:58.600,997.348867
4543565 *0001V,01/01/70 02:32:58.700,997.243806
4543674 *0001V,01/01/70 02:32:58.800,997.216396
4543768 *0001V,01/01/70 02:32:58.900,997.211044
4543877 *0001V,01/01/70 02:32:59.000,997.226174
4543971 *0001V,01/01/70 02:32:59.100,997.240280
4544064 *0001V,01/01/70 02:32:59.200,997.233988
4544173 *0001V,01/01/70 02:32:59.300,997.290509
4544267 *0001V,01/01/70 02:32:59.400,997.315485
4544376 *0001V,01/01/70 02:32:59.500,997.329014
4544470 *0001V,01/01/70 02:32:59.600,997.298591
4544563 *0001V,01/01/70 02:32:59.700,997.338429
4544673 *0001V,01/01/70 02:32:59.800,997.368638
4544766 *0001V,01/01/70 02:32:59.900,997.363163
4544875 *0001V,01/01/70 02:33:00.000,997.404953
4544969 *0001V,01/01/70 02:33:00.100,997.396420
4545078 *0001V,01/01/70 02:33:00.200,997.328622
4545172 *0001V,01/01/70 02:33:00.300,997.239864
4545265 *0001V,01/01/70 02:33:00.400,997.223604
4545375 *0001V,01/01/70 02:33:00.500,997.137969
4545468 *0001V,01/01/70 02:33:00.600,997.116533
4545577 *0001V,01/01/70 02:33:00.700,997.129230
4545671 *0001V,01/01/70 02:33:00.800,997.129990
4545765 *0001V,01/01/70 02:33:00.900,997.110597
4545874 *0001V,01/01/70 02:33:01.000,997.103764
4545967 *0001V,01/01/70 02:33:01.100,997.039814
4546077 *0001V,01/01/70 02:33:01.200,996.990848
4546170 *0001V,01/01/70 02:33:01.300,996.966225
4546264 *0001V,01/01/70 02:33:01.400,996.853847
4546373 *0001V,01/01/70 02:33:01.500,996.921627
4546467 *0001V,01/01/70 02:33:01.600,996.987758
4546576 *0001V,01/01/70 02:33:01.700,996.998068
4546669 *0001V,01/01/70 02:33:01.800,996.999179
4546763 *0001V,01/01/70 02:33:01.900,997.055023
4546872 *0001V,01/01/70 02:33:02.000,997.078789
4546966 *0001V,01/01/70 02:33:02.100,997.078495
4547075 *0001V,01/01/70 02:33:02.200,997.026023
4547169 *0001V,01/01/70 02:33:02.300,997.073854
4547278 *0001V,01/01/70 02:33:02.400,997.068051
4547371 *0001V,01/01/70 02:33:02.500,997.024221
4547465 *0001V,01/01/70 02:33:02.600,997.048422
4547574 *0001V,01/01/70 02:33:02.700,997.016543
4547668 *0001V,01/01/70 02:33:02.800,996.919646
4547777 *0001V,01/01/70 02:33:02.900,996.987525
4547871 *0001V,01/01/70 02:33:03.000,996.955566
4547964 *0001V,01/01/70 02:33:03.100,996.930016
4548073 *0001V,01/01/70 02:33:03.200,996.951825
4548167 *0001V,01/01/70 02:33:03.300,997.052878
4548276 *0001V,01/01/70 02:33:03.400,996.980656
4548370 *0001V,01/01/70 02:33:03.500,996.979244
4548463 *0001V,01/01/70 02:33:03.600,996.991913
4548573 *0001V,01/01/70 02:33:03.700,997.036170
4548666 *0001V,01/01/70 02:33:03.800,997.032404
4548775 *0001V,01/01/70 02:33:03.900,997.029705
4548869 *0001V,01/01/70 02:33:04.000,997.037001
4548963 *0001V,01/01/70 02:33:04.100,997.025963
4549072 *0001V,01/01/70 02:33:04.200,997.081885
4549165 *0001V,01/01/70 02:33:04.300,997.044063
4549275 *0001V,01/01/70 02:33:04.400,997.118483
4549368 *0001V,01/01/70 02:33:04.500,997.159103
4549477 *0001V,01/01/70 02:33:04.600,997.155520
4549571 *0001V,01/01/70 02:33:04.700,997.174610
4549665 *0001V,01/01/70 02:33:04.800,997.239514
4549774 *0001V,01/01/70 02:33:04.900,997.335151
4549867 *0001V,01/01/70 02:33:05.000,997.441002
4549977 *0001V,01/01/70 02:33:05.100,997.535924
4550070 *0001V,01/01/70 02:33:05.200,997.580926
4550164 *0001V,01/01/70 02:33:05.300,997.484671
4550273 *0001V,01/01/70 02:33:05.400,997.340770
4550367 *0001V,01/01/70 02:33:05.500,997.336816
4550476 *0001V,01/01/70 02:33:05.600,997.426032
4550569 *0001V,01/01/70 02:33:05.700,997.530681
4550663 *0001V,01/01/70 02:33:05.800,997.488432
4550772 *0001V,01/01/70 02:33:05.900,997.489572
4550866 *0001V,01/01/70 02:33:06.000,997.350945
4550975 *0001V,01/01/70 02:33:06.100,997.345994
4551069 *0001V,01/01/70 02:33:06.200,997.447717
4551178 *0001V,01/01/70 02:33:06.300,997.350612
4551271 *0001V,01/01/70 02:33:06.400,997.623605
4551365 *0001V,01/01/70 02:33:06.500,997.660330
4551474 *0001V,01/01/70 02:33:06.600,997.672444
4551568 *0001V,01/01/70 02:33:06.700,997.738633
4551677 *0001V,01/01/70 02:33:06.800,997.672104
4551771 *0001V,01/01/70 02:33:06.900,997.619937
4551864 *0001V,01/01/70 02:33:07.000,997.607989
4551973 *0001V,01/01/70 02:33:07.100,997.606905
4552067 *0001V,01/01/70 02:33:07.200,997.566656
4552176 *0001V,01/01/70 02:33:07.300,997.624610
4552270 *0001V,01/01/70 02:33:07.400,997.646744
4552363 *0001V,01/01/70 02:33:07.500,997.700971
4552473 *0001V,01/01/70 02:33:07.600,997.674752
4552566 *0001V,01/01/70 02:33:07.700,997.646383
4552675 *0001V,01/01/70 02:33:07.800,997.718969
4552769 *0001V,01/01/70 02:33:07.900,997.731771
4552863 *0001V,01/01/70 02:33:08.000,997.750232
4552972 *0001V,01/01/70 02:33:08.100,997.760114
4553065 *0001V,01/01/70 02:33:08.200,997.631097
4553175 *0001V,01/01/70 02:33:08.300,997.556599
4553268 *0001V,01/01/70 02:33:08.400,997.629084
4553377 *0001V,01/01/70 02:33:08.500,997.595727
4553471 *0001V,01/01/70 02:33:08.600,997.553546
4553565 *0001V,01/01/70 02:33:08.700,997.455123
4553674 *0001V,01/01/70 02:33:08.800,997.386333
4553767 *0001V,01/01/70 02:33:08.900,997.530875
4553877 *0001V,01/01/70 02:33:09.000,997.562703
4553970 *0001V,01/01/70 02:33:09.100,997.536438
4554064 *0001V,01/01/70 02:33:09.200,997.575304
4554173 *0001V,01/01/70 02:33:09.300,997.547576
4554267 *0001V,01/01/70 02:33:09.400,997.568287
4554376 *0001V,01/01/70 02:33:09.500,997.535804
4554469 *0001V,01/01/70 02:33:09.600,997.558915
4554563 *0001V,01/01/70 02:33:09.700,997.513623
4554672 *0001V,01/01/70 02:33:09.800,997.507378
4554766 *0001V,01/01/70 02:33:09.900,997.451114
4554875 *0001V,01/01/70 02:33:10.000,997.451087
4554969 *0001V,01/01/70 02:33:10.100,997.473394
4555078 *0001V,01/01/70 02:33:10.200,997.479353
4555171 *0001V,01/01/70 02:33:10.300,997.444823
4555265 *0001V,01/01/70 02:33:10.400,997.425911
4555374 *0001V,01/01/70 02:33:10.500,997.423303
4555468 *0001V,01/01/70 02:33:10.600,997.379880
4555577 *0001V,01/01/70 02:33:10.700,997.396301
4555671 *0001V,01/01/70 02:33:10.800,997.375137
4555764 *0001V,01/01/70 02:33:10.900,997.328876
4555873 *0001V,01/01/70 02:33:11.000,997.323602
4555967 *0001V,01/01/70 02:33:11.100,997.289587
4556076 *0001V,01/01/70 02:33:11.200,997.249666
4556170 *0001V,01/01/70 02:33:11.300,997.303494
4556263 *0001V,01/01/70 02:33:11.400,997.287519
4556373 *0001V,01/01/70 02:33:11.500,997.261245
4556466 *0001V,01/01/70 02:33:11.600,997.252354
4556575 *0001V,01/01/70 02:33:11.700,997.245053
4556669 *0001V,01/01/70 02:33:11.800,997.235259
4556778 *0001V,01/01/70 02:33:11.900,997.265817
4556872 *0001V,01/01/70 02:33:12.000,997.276066
4556965 *0001V,01/01/70 02:33:12.100,997.268678
4557075 *0001V,01/01/70 02:33:12.200,997.263264
4557168 *0001V,01/01/70 02:33:12.300,997.260783
4557277 *0001V,01/01/70 02:33:12.400,997.245930
4557371 *0001V,01/01/70 02:33:12.500,997.241250
4557465 *0001V,01/01/70 02:33:12.600,997.235175
4557574 *0001V,01/01/70 02:33:12.700,997.230647
4557667 *0001V,01/01/70 02:33:12.800,997.233497
4557777 *0001V,01/01/70 02:33:12.900,997.247201
4557870 *0001V,01/01/70 02:33:13.000,997.247446
4557964 *0001V,01/01/70 02:33:13.100,997.222129
4558073 *0001V,01/01/70 02:33:13.200,997.210194
4558167 *0001V,01/01/70 02:33:13.300,997.181806
4558276 *0001V,01/01/70 02:33:13.400,997.158367
4558369 *0001V,01/01/70 02:33:13.500,997.141995
4558463 *0001V,01/01/70 02:33:13.600,997.130889
4558572 *0001V,01/01/70 02:33:13.700,997.138818
4558666 *0001V,01/01/70 02:33:13.800,997.158630
4558775 *0001V,01/01/70 02:33:13.900,997.165050
4558869 *0001V,01/01/70 02:33:14.000,997.162606
4558978 *0001V,01/01/70 02:33:14.100,997.164183
4559071 *0001V,01/01/70 02:33:14.200,997.171546
4559165 *0001V,01/01/70 02:33:14.300,997.197814
4559274 *0001V,01/01/70 02:33:14.400,997.212129
4559368 *0001V,01/01/70 02:33:14.500,997.203392
4559477 *0001V,01/01/70 02:33:14.600,997.221051
4559571 *0001V,01/01/70 02:33:14.700,997.251042
4559664 *0001V,01/01/70 02:33:14.800,997.226935
4559773 *0001V,01/01/70 02:33:14.900,997.279454
4559867 *0001V,01/01/70 02:33:15.000,997.285393
4559976 *0001V,01/01/70 02:33:15.100,997.326338
4600070 *0001V,01/01/70 02:33:15.200,997.361782
4600163 *0001V,01/01/70 02:33:15.300,997.365843
4600273 *0001V,01/01/70 02:33:15.400,997.351568
4600366 *0001V,01/01/70 02:33:15.500,997.360719
4600475 *0001V,01/01/70 02:33:15.600,997.352637
4600569 *0001V,01/01/70 02:33:15.700,997.355078
4600678 *0001V,01/01/70 02:33:15.800,997.387333
4600772 *0001V,01/01/70 02:33:15.900,997.425440
4600865 *0001V,01/01/70 02:33:16.000,997.403239
4600975 *0001V,01/01/70 02:33:16.100,997.440004
4601068 *0001V,01/01/70 02:33:16.200,997.555573
4601177 *0001V,01/01/70 02:33:16.300,997.610197
4601271 *0001V,01/01/70 02:33:16.400,997.597125
4601365 *0001V,01/01/70 02:33:16.500,997.636005
4601474 *0001V,01/01/70 02:33:16.600,997.708018
4601567 *0001V,01/01/70 02:33:16.700,997.759710
4601677 *0001V,01/01/70 02:33:16.800,997.705522
4601770 *0001V,01/01/70 02:33:16.900,997.726268
4601864 *0001V,01/01/70 02:33:17.000,997.690830
4601973 *0001V,01/01/70 02:33:17.100,997.759449
4602067 *0001V,01/01/70 02:33:17.200,997.721208
4602176 *0001V,01/01/70 02:33:17.300,997.706031
4602269 *0001V,01/01/70 02:33:17.400,997.766988
4602363 *0001V,01/01/70 02:33:17.500,997.777415
4602472 *0001V,01/01/70 02:33:17.600,997.774161
4602566 *0001V,01/01/70 02:33:17.700,997.749845
4602675 *0001V,01/01/70 02:33:17.800,997.685849
4602769 *0001V,01/01/70 02:33:17.900,997.744846
4602878 *0001V,01/01/70 02:33:18.000,997.748040
4602971 *0001V,01/01/70 02:33:18.100,997.691626
4603065 *0001V,01/01/70 02:33:18.200,997.723541
4603174 *0001V,01/01/70 02:33:18.300,997.773737
4603268 *0001V,01/01/70 02:33:18.400,997.823107
4603377 *0001V,01/01/70 02:33:18.500,997.871770
4603471 *0001V,01/01/70 02:33:18.600,997.899049
4603564 *0001V,01/01/70 02:33:18.700,997.895140
4603673 *0001V,01/01/70 02:33:18.800,997.881121
4603767 *0001V,01/01/70 02:33:18.900,997.925015
4603876 *0001V,01/01/70 02:33:19.000,997.928036
4603970 *0001V,01/01/70 02:33:19.100,997.931211
4604063 *0001V,01/01/70 02:33:19.200,997.894226
4604173 *0001V,01/01/70 02:33:19.300,997.814502
4604266 *0001V,01/01/70 02:33:19.400,997.785595
4604375 *0001V,01/01/70 02:33:19.500,997.747329
4604469 *0001V,01/01/70 02:33:19.600,997.724385
4604578 *0001V,01/01/70 02:33:19.700,997.718986
4604672 *0001V,01/01/70 02:33:19.800,997.725237
4604765 *0001V,01/01/70 02:33:19.900,997.706589
4604875 *0001V,01/01/70 02:33:20.000,997.694660
4604968 *0001V,01/01/70 02:33:20.100,997.676418
4605077 *0001V,01/01/70 02:33:20.200,997.657033
4605171 *0001V,01/01/70 02:33:20.300,997.643464
4605265 *0001V,01/01/70 02:33:20.400,997.627452
4605374 *0001V,01/01/70 02:33:20.500,997.613796
4605467 *0001V,01/01/70 02:33:20.600,997.605071
4605577 *0001V,01/01/70 02:33:20.700,997.604590
4605670 *0001V,01/01/70 02:33:20.800,997.592294
4605764 *0001V,01/01/70 02:33:20.900,997.577159
4605873 *0001V,01/01/70 02:33:21.000,997.558138
4605967 *0001V,01/01/70 02:33:21.100,997.542872
4606076 *0001V,01/01/70 02:33:21.200,997.533358
4606169 *0001V,01/01/70 02:33:21.300,997.529810
4606263 *0001V,01/01/70 02:33:21.400,997.530386
4606372 *0001V,01/01/70 02:33:21.500,997.535047
4606466 *0001V,01/01/70 02:33:21.600,997.529833
4606575 *0001V,01/01/70 02:33:21.700,997.503229
4606669 *0001V,01/01/70 02:33:21.800,997.481244
4606778 *0001V,01/01/70 02:33:21.900,997.464168
4606871 *0001V,01/01/70 02:33:22.000,997.439670
4606965 *0001V,01/01/70 02:33:22.100,997.383308
4607074 *0001V,01/01/70 02:33:22.200,997.341391
4607168 *0001V,01/01/70 02:33:22.300,997.347986
4607277 *0001V,01/01/70 02:33:22.400,997.333101
4607371 *0001V,01/01/70 02:33:22.500,997.302561
4607464 *0001V,01/01/70 02:33:22.600,997.240436
4607573 *0001V,01/01/70 02:33:22.700,997.209644
4607667 *0001V,01/01/70 02:33:22.800,997.199479
4607776 *0001V,01/01/70 02:33:22.900,997.180767
4607870 *0001V,01/01/70 02:33:23.000,997.149380
4607963 *0001V,01/01/70 02:33:23.100,997.096358
4608073 *0001V,01/01/70 02:33:23.200,997.157176
4608166 *0001V,01/01/70 02:33:23.300,997.160386
4608275 *0001V,01/01/70 02:33:23.400,997.161012
4608369 *0001V,01/01/70 02:33:23.500,997.151502
4608463 *0001V,01/01/70 02:33:23.600,997.145087
4608572 *0001V,01/01/70 02:33:23.700,997.129659
4608665 *0001V,01/01/70 02:33:23.800,997.120855
4608775 *0001V,01/01/70 02:33:23.900,997.105425
4608868 *0001V,01/01/70 02:33:24.000,997.098238
4608977 *0001V,01/01/70 02:33:24.100,997.097501
4609071 *0001V,01/01/70 02:33:24.200,997.114774
4609165 *0001V,01/01/70 02:33:24.300,997.144353
4609274 *0001V,01/01/70 02:33:24.400,997.161803
4609367 *0001V,01/01/70 02:33:24.500,997.160604
4609477 *0001V,01/01/70 02:33:24.600,997.161951
4609570 *0001V,01/01/70 02:33:24.700,997.117656
4609664 *0001V,01/01/70 02:33:24.800,997.121814
4609773 *0001V,01/01/70 02:33:24.900,997.112027
4609867 *0001V,01/01/70 02:33:25.000,997.080837
4609976 *0001V,01/01/70 02:33:25.100,997.088381
4610069 *0001V,01/01/70 02:33:25.200,997.103904
4610163 *0001V,01/01/70 02:33:25.300,997.117696
4610272 *0001V,01/01/70 02:33:25.400,997.131844
4610366 *0001V,01/01/70 02:33:25.500,997.156721
4610475 *0001V,01/01/70 02:33:25.600,997.186885
4610569 *0001V,01/01/70 02:33:25.700,997.175542
4610678 *0001V,01/01/70 02:33:25.800,997.272158
4610771 *0001V,01/01/70 02:33:25.900,997.250342
4610865 *0001V,01/01/70 02:33:26.000,997.244044
4610974 *0001V,01/01/70 02:33:26.100,997.290502
4611068 *0001V,01/01/70 02:33:26.200,997.209799
4611177 *0001V,01/01/70 02:33:26.300,997.248689
4611271 *0001V,01/01/70 02:33:26.400,997.280136
4611364 *0001V,01/01/70 02:33:26.500,997.262069
4611473 *0001V,01/01/70 02:33:26.600,997.256363
4611567 *0001V,01/01/70 02:33:26.700,997.268445
4611676 *0001V,01/01/70 02:33:26.800,997.254220
4611770 *0001V,01/01/70 02:33:26.900,997.257498
4611863 *0001V,01/01/70 02:33:27.000,997.238093
4611973 *0001V,01/01/70 02:33:27.100,997.265644
4612066 *0001V,01/01/70 02:33:27.200,997.212369
4612175 *0001V,01/01/70 02:33:27.300,997.187566
4612269 *0001V,01/01/70 02:33:27.400,997.217277
4612363 *0001V,01/01/70 02:33:27.500,997.182248
4612472 *0001V,01/01/70 02:33:27.600,997.215751
4612565 *0001V,01/01/70 02:33:27.700,997.119898
4612675 *0001V,01/01/70 02:33:27.800,997.202255
4612768 *0001V,01/01/70 02:33:27.900,997.260929
4612877 *0001V,01/01/70 02:33:28.000,997.264205
4612971 *0001V,01/01/70 02:33:28.100,997.218858
4613065 *0001V,01/01/70 02:33:28.200,997.231545
4613174 *0001V,01/01/70 02:33:28.300,997.307425
4613267 *0001V,01/01/70 02:33:28.400,997.347141
4613377 *0001V,01/01/70 02:33:28.500,997.366816
4613470 *0001V,01/01/70 02:33:28.600,997.351855
4613564 *0001V,01/01/70 02:33:28.700,997.359689
4613673 *0001V,01/01/70 02:33:28.800,997.451325
4613767 *0001V,01/01/70 02:33:28.900,997.530100
4613876 *0001V,01/01/70 02:33:29.000,997.591409
4613969 *0001V,01/01/70 02:33:29.100,997.591426
4614063 *0001V,01/01/70 02:33:29.200,997.599142
4614172 *0001V,01/01/70 02:33:29.300,997.589293
4614266 *0001V,01/01/70 02:33:29.400,997.581185
4614375 *0001V,01/01/70 02:33:29.500,997.626946
4614469 *0001V,01/01/70 02:33:29.600,997.677324
4614562 *0001V,01/01/70 02:33:29.700,997.729458
4614671 *0001V,01/01/70 02:33:29.800,997.756755
4614765 *0001V,01/01/70 02:33:29.900,997.743709
4614874 *0001V,01/01/70 02:33:30.000,997.673743
4614968 *0001V,01/01/70 02:33:30.100,997.596170
4615077 *0001V,01/01/70 02:33:30.200,997.521469
4615171 *0001V,01/01/70 02:33:30.300,997.520721
4615264 *0001V,01/01/70 02:33:30.400,997.558502
4615373 *0001V,01/01/70 02:33:30.500,997.575066
4615467 *0001V,01/01/70 02:33:30.600,997.579485
4615576 *0001V,01/01/70 02:33:30.700,997.579529
4615670 *0001V,01/01/70 02:33:30.800,997.590444
4615763 *0001V,01/01/70 02:33:30.900,997.638610
4615873 *0001V,01/01/70 02:33:31.000,997.686062
4615966 *0001V,01/01/70 02:33:31.100,997.728272
4616075 *0001V,01/01/70 02:33:31.200,997.743999
4616169 *0001V,01/01/70 02:33:31.300,997.724500
4616263 *0001V,01/01/70 02:33:31.400,997.757429
4616372 *0001V,01/01/70 02:33:31.500,997.754209
4616465 *0001V,01/01/70 02:33:31.600,997.732386
4616575 *0001V,01/01/70 02:33:31.700,997.679711
4616668 *0001V,01/01/70 02:33:31.800,997.624274
4616777 *0001V,01/01/70 02:33:31.900,997.630169
4616871 *0001V,01/01/70 02:33:32.000,997.599235
4616965 *0001V,01/01/70 02:33:32.100,997.562275
4617074 *0001V,01/01/70 02:33:32.200,997.558217
4617167 *0001V,01/01/70 02:33:32.300,997.553795
4617277 *0001V,01/01/70 02:33:32.400,997.483054
4617370 *0001V,01/01/70 02:33:32.500,997.493418
4617464 *0001V,01/01/70 02:33:32.600,997.566847
4617573 *0001V,01/01/70 02:33:32.700,997.582600
4617667 *0001V,01/01/70 02:33:32.800,997.545364
4617776 *0001V,01/01/70 02:33:32.900,997.529848
4617869 *0001V,01/01/70 02:33:33.000,997.574815
4617963 *0001V,01/01/70 02:33:33.100,997.601233
4618072 *0001V,01/01/70 02:33:33.200,997.542706
4618166 *0001V,01/01/70 02:33:33.300,997.478172
4618275 *0001V,01/01/70 02:33:33.400,997.458064
4618369 *0001V,01/01/70 02:33:33.500,997.510503
4618478 *0001V,01/01/70 02:33:33.600,997.568266
4618571 *0001V,01/01/70 02:33:33.700,997.576119
4618665 *0001V,01/01/70 02:33:33.800,997.556328
4618774 *0001V,01/01/70 02:33:33.900,997.577022
4618868 *0001V,01/01/70 02:33:34.000,997.562531
4618977 *0001V,01/01/70 02:33:34.100,997.511846
4619071 *0001V,01/01/70 02:33:34.200,997.530661
4619164 *0001V,01/01/70 02:33:34.300,997.518803
4619273 *0001V,01/01/70 02:33:34.400,997.474856
4619367 *0001V,01/01/70 02:33:34.500,997.382908
4619476 *0001V,01/01/70 02:33:34.600,997.487795
4619570 *0001V,01/01/70 02:33:34.700,997.492143
4619663 *0001V,01/01/70 02:33:34.800,997.492889
4619773 *0001V,01/01/70 02:33:34.900,997.472154
4619866 *0001V,01/01/70 02:33:35.000,997.450981
4619975 *0001V,01/01/70 02:33:35.100,997.404525
4620069 *0001V,01/01/70 02:33:35.200,997.387354
4620163 *0001V,01/01/70 02:33:35.300,997.359560
4620272 *0001V,01/01/70 02:33:35.400,997.365953
4620365 *0001V,01/01/70 02:33:35.500,997.376197
4620475 *0001V,01/01/70 02:33:35.600,997.363531
4620568 *0001V,01/01/70 02:33:35.700,997.284486
4620677 *0001V,01/01/70 02:33:35.800,997.320989
4620771 *0001V,01/01/70 02:33:35.900,997.335476
4620865 *0001V,01/01/70 02:33:36.000,997.329067
4620974 *0001V,01/01/70 02:33:36.100,997.272164
4621067 *0001V,01/01/70 02:33:36.200,997.300176
4621177 *0001V,01/01/70 02:33:36.300,997.274870
4621270 *0001V,01/01/70 02:33:36.400,997.229141
4621364 *0001V,01/01/70 02:33:36.500,997.241699
4621473 *0001V,01/01/70 02:33:36.600,997.221527
4621567 *0001V,01/01/70 02:33:36.700,997.164436
4621676 *0001V,01/01/70 02:33:36.800,997.168871
4621769 *0001V,01/01/70 02:33:36.900,997.140218
4621863 *0001V,01/01/70 02:33:37.000,997.166628
4621972 *0001V,01/01/70 02:33:37.100,997.144433
4622066 *0001V,01/01/70 02:33:37.200,997.126259
4622175 *0001V,01/01/70 02:33:37.300,997.132597
4622269 *0001V,01/01/70 02:33:37.400,997.163185
4622378 *0001V,01/01/70 02:33:37.500,997.078446
4622471 *0001V,01/01/70 02:33:37.600,997.062405
4622565 *0001V,01/01/70 02:33:37.700,996.953222
4622674 *0001V,01/01/70 02:33:37.800,996.950519
4622768 *0001V,01/01/70 02:33:37.900,996.954025
4622877 *0001V,01/01/70 02:33:38.000,996.921128
4622971 *0001V,01/01/70 02:33:38.100,996.878646
4623064 *0001V,01/01/70 02:33:38.200,996.916856
4623173 *0001V,01/01/70 02:33:38.300,996.942987
4623267 *0001V,01/01/70 02:33:38.400,996.901593
4623376 *0001V,01/01/70 02:33:38.500,996.933943
4623470 *0001V,01/01/70 02:33:38.600,996.797707
4623563 *0001V,01/01/70 02:33:38.700,996.914280
4623673 *0001V,01/01/70 02:33:38.800,996.962401
4623766 *0001V,01/01/70 02:33:38.900,996.889421
4623875 *0001V,01/01/70 02:33:39.000,996.974815
4623969 *0001V,01/01/70 02:33:39.100,996.881925
4624063 *0001V,01/01/70 02:33:39.200,996.910149
4624172 *0001V,01/01/70 02:33:39.300,996.911446
4624265 *0001V,01/01/70 02:33:39.400,996.968258
4624375 *0001V,01/01/70 02:33:39.500,996.993685
4624468 *0001V,01/01/70 02:33:39.600,997.005867
4624577 *0001V,01/01/70 02:33:39.700,996.988861
4624671 *0001V,01/01/70 02:33:39.800,996.997500
4624765 *0001V,01/01/70 02:33:39.900,996.986449
4624874 *0001V,01/01/70 02:33:40.000,997.088355
4624967 *0001V,01/01/70 02:33:40.100,997.075856
4625077 *0001V,01/01/70 02:33:40.200,997.170854
4625170 *0001V,01/01/70 02:33:40.300,997.173594
4625264 *0001V,01/01/70 02:33:40.400,997.138268
4625373 *0001V,01/01/70 02:33:40.500,997.184837
4625467 *0001V,01/01/70 02:33:40.600,997.237814
4625576 *0001V,01/01/70 02:33:40.700,997.176290
4625669 *0001V,01/01/70 02:33:40.800,997.137059
4625763 *0001V,01/01/70 02:33:40.900,997.123869
4625872 *0001V,01/01/70 02:33:41.000,997.144978
4625966 *0001V,01/01/70 02:33:41.100,997.093190
4626075 *0001V,01/01/70 02:33:41.200,997.142200
4626169 *0001V,01/01/70 02:33:41.300,997.165502
4626278 *0001V,01/01/70 02:33:41.400,997.218325
4626371 *0001V,01/01/70 02:33:41.500,997.248440
4626465 *0001V,01/01/70 02:33:41.600,997.235379
4626574 *0001V,01/01/70 02:33:41.700,997.236319
4626668 *0001V,01/01/70 02:33:41.800,997.331164
4626777 *0001V,01/01/70 02:33:41.900,997.333567
4626871 *0001V,01/01/70 02:33:42.000,997.253678
4626964 *0001V,01/01/70 02:33:42.100,997.342572
4627073 *0001V,01/01/70 02:33:42.200,997.411735
4627167 *0001V,01/01/70 02:33:42.300,997.491293
4627276 *0001V,01/01/70 02:33:42.400,997.543569
4627370 *0001V,01/01/70 02:33:42.500,997.497473
4627463 *0001V,01/01/70 02:33:42.600,997.526471
4627573 *0001V,01/01/70 02:33:42.700,997.580396
4627666 *0001V,01/01/70 02:33:42.800,997.599007
4627775 *0001V,01/01/70 02:33:42.900,997.576266
4627869 *0001V,01/01/70 02:33:43.000,997.551402
4627963 *0001V,01/01/70 02:33:43.100,997.622010
4628072 *0001V,01/01/70 02:33:43.200,997.666229
4628165 *0001V,01/01/70 02:33:43.300,997.669644
4628275 *0001V,01/01/70 02:33:43.400,997.546272
4628368 *0001V,01/01/70 02:33:43.500,997.600857
4628477 *0001V,01/01/70 02:33:43.600,997.630478
4628571 *0001V,01/01/70 02:33:43.700,997.625558
4628665 *0001V,01/01/70 02:33:43.800,997.636296
4628774 *0001V,01/01/70 02:33:43.900,997.633814
4628867 *0001V,01/01/70 02:33:44.000,997.670524
4628977 *0001V,01/01/70 02:33:44.100,997.618666
4629070 *0001V,01/01/70 02:33:44.200,997.679662
4629164 *0001V,01/01/70 02:33:44.300,997.676446
4629273 *0001V,01/01/70 02:33:44.400,997.697826
4629367 *0001V,01/01/70 02:33:44.500,997.691750
4629476 *0001V,01/01/70 02:33:44.600,997.698947
4629569 *0001V,01/01/70 02:33:44.700,997.733227
4629663 *0001V,01/01/70 02:33:44.800,997.687757
4629772 *0001V,01/01/70 02:33:44.900,997.625729
4629866 *0001V,01/01/70 02:33:45.000,997.658413
4629975 *0001V,01/01/70 02:33:45.100,997.616674
4630069 *0001V,01/01/70 02:33:45.200,997.600924
4630178 *0001V,01/01/70 02:33:45.300,997.542784
4630271 *0001V,01/01/70 02:33:45.400,997.428908
4630365 *0001V,01/01/70 02:33:45.500,997.446005
4630474 *0001V,01/01/70 02:33:45.600,997.433457
4630568 *0001V,01/01/70 02:33:45.700,997.501468
4630677 *0001V,01/01/70 02:33:45.800,997.407237
4630771 *0001V,01/01/70 02:33:45.900,997.401807
4630864 *0001V,01/01/70 02:33:46.000,997.312157
4630973 *0001V,01/01/70 02:33:46.100,997.375711
4631067 *0001V,01/01/70 02:33:46.200,997.399322
4631176 *0001V,01/01/70 02:33:46.300,997.389041
4631270 *0001V,01/01/70 02:33:46.400,997.419482
4631363 *0001V,01/01/70 02:33:46.500,997.402727
4631473 *0001V,01/01/70 02:33:46.600,997.476651
4631566 *0001V,01/01/70 02:33:46.700,997.436796
4631675 *0001V,01/01/70 02:33:46.800,997.447310
4631769 *0001V,01/01/70 02:33:46.900,997.427107
4631863 *0001V,01/01/70 02:33:47.000,997.307255
4631972 *0001V,01/01/70 02:33:47.100,997.273679
4632065 *0001V,01/01/70 02:33:47.200,997.232177
4632175 *0001V,01/01/70 02:33:47.300,997.307532
4632268 *0001V,01/01/70 02:33:47.400,997.308647
4632377 *0001V,01/01/70 02:33:47.500,997.318231
4632471 *0001V,01/01/70 02:33:47.600,997.237037
4632565 *0001V,01/01/70 02:33:47.700,997.254865
4632674 *0001V,01/01/70 02:33:47.800,997.258629
4632767 *0001V,01/01/70 02:33:47.900,997.244679
4632877 *0001V,01/01/70 02:33:48.000,997.264704
4632970 *0001V,01/01/70 02:33:48.100,997.224982
4633064 *0001V,01/01/70 02:33:48.200,997.286469
4633173 *0001V,01/01/70 02:33:48.300,997.229981
4633267 *0001V,01/01/70 02:33:48.400,997.250809
4633376 *0001V,01/01/70 02:33:48.500,997.289968
4633469 *0001V,01/01/70 02:33:48.600,997.348615
4633563 *0001V,01/01/70 02:33:48.700,997.321182
4633672 *0001V,01/01/70 02:33:48.800,997.296966
4633766 *0001V,01/01/70 02:33:48.900,997.267889
4633875 *0001V,01/01/70 02:33:49.000,997.297259
4633969 *0001V,01/01/70 02:33:49.100,997.309993
4634078 *0001V,01/01/70 02:33:49.200,997.291187
4634171 *0001V,01/01/70 02:33:49.300,997.294031
4634265 *0001V,01/01/70 02:33:49.400,997.252465
4634374 *0001V,01/01/70 02:33:49.500,997.257662
4634468 *0001V,01/01/70 02:33:49.600,997.229752
4634577 *0001V,01/01/70 02:33:49.700,997.136557
4634671 *0001V,01/01/70 02:33:49.800,997.121250
4634764 *0001V,01/01/70 02:33:49.900,997.109805
4634873 *0001V,01/01/70 02:33:50.000,997.133623
4634967 *0001V,01/01/70 02:33:50.100,997.109333
4635076 *0001V,01/01/70 02:33:50.200,997.074831
4635170 *0001V,01/01/70 02:33:50.300,997.078582
4635263 *0001V,01/01/70 02:33:50.400,997.040007
4635373 *0001V,01/01/70 02:33:50.500,997.010493
4635466 *0001V,01/01/70 02:33:50.600,997.020675
4635575 *0001V,01/01/70 02:33:50.700,996.975613
4635669 *0001V,01/01/70 02:33:50.800,996.968043
4635763 *0001V,01/01/70 02:33:50.900,996.987501
4635872 *0001V,01/01/70 02:33:51.000,996.957287
4635965 *0001V,01/01/70 02:33:51.100,996.942865
4636075 *0001V,01/01/70 02:33:51.200,996.934344
4636168 *0001V,01/01/70 02:33:51.300,996.954531
4636277 *0001V,01/01/70 02:33:51.400,996.929281
4636371 *0001V,01/01/70 02:33:51.500,996.954992
4636465 *0001V,01/01/70 02:33:51.600,996.955646
4636574 *0001V,01/01/70 02:33:51.700,996.956229
4636667 *0001V,01/01/70 02:33:51.800,996.949875
4636777 *0001V,01/01/70 02:33:51.900,997.009353
4636870 *0001V,01/01/70 02:33:52.000,996.998115
4636964 *0001V,01/01/70 02:33:52.100,996.951743
4637073 *0001V,01/01/70 02:33:52.200,996.972574
4637167 *0001V,01/01/70 02:33:52.300,996.991159
4637276 *0001V,01/01/70 02:33:52.400,997.010006
4637369 *0001V,01/01/70 02:33:52.500,997.012440
4637463 *0001V,01/01/70 02:33:52.600,996.998974
4637572 *0001V,01/01/70 02:33:52.700,997.029708
4637666 *0001V,01/01/70 02:33:52.800,997.099770
4637775 *0001V,01/01/70 02:33:52.900,997.140263
4637869 *0001V,01/01/70 02:33:53.000,997.182967
4637978 *0001V,01/01/70 02:33:53.100,997.309547
4638071 *0001V,01/01/70 02:33:53.200,997.319864
4638165 *0001V,01/01/70 02:33:53.300,997.238589
4638274 *0001V,01/01/70 02:33:53.400,997.209867
4638368 *0001V,01/01/70 02:33:53.500,997.096992
4638477 *0001V,01/01/70 02:33:53.600,997.031348
4638571 *0001V,01/01/70 02:33:53.700,997.054697
4638664 *0001V,01/01/70 02:33:53.800,997.061684
4638773 *0001V,01/01/70 02:33:53.900,997.126470
4638867 *0001V,01/01/70 02:33:54.000,997.213377
4638976 *0001V,01/01/70 02:33:54.100,997.313122
4639070 *0001V,01/01/70 02:33:54.200,997.419198
4639163 *0001V,01/01/70 02:33:54.300,997.519282
4639273 *0001V,01/01/70 02:33:54.400,997.504701
4639366 *0001V,01/01/70 02:33:54.500,997.539690
4639475 *0001V,01/01/70 02:33:54.600,997.574571
4639569 *0001V,01/01/70 02:33:54.700,997.549115
4639663 *0001V,01/01/70 02:33:54.800,997.585009
4639772 *0001V,01/01/70 02:33:54.900,997.616983
4639865 *0001V,01/01/70 02:33:55.000,997.640383
4639975 *0001V,01/01/70 02:33:55.100,997.657237
4640068 *0001V,01/01/70 02:33:55.200,997.679792
4640177 *0001V,01/01/70 02:33:55.300,997.708080
4640271 *0001V,01/01/70 02:33:55.400,997.719834
4640365 *0001V,01/01/70 02:33:55.500,997.751556
4640474 *0001V,01/01/70 02:33:55.600,997.799191
4640567 *0001V,01/01/70 02:33:55.700,997.832299
4640677 *0001V,01/01/70 02:33:55.800,997.869696
4640770 *0001V,01/01/70 02:33:55.900,997.881721
4640864 *0001V,01/01/70 02:33:56.000,997.949341
4640973 *0001V,01/01/70 02:33:56.100,997.952766
4641067 *0001V,01/01/70 02:33:56.200,997.995124
4641176 *0001V,01/01/70 02:33:56.300,998.019719
4641269 *0001V,01/01/70 02:33:56.400,998.029170
4641363 *0001V,01/01/70 02:33:56.500,998.021458
4641472 *0001V,01/01/70 02:33:56.600,998.025381
4641566 *0001V,01/01/70 02:33:56.700,997.998648
4641675 *0001V,01/01/70 02:33:56.800,997.986622
4641769 *0001V,01/01/70 02:33:56.900,998.014658
4641878 *0001V,01/01/70 02:33:57.000,997.934050
4641971 *0001V,01/01/70 02:33:57.100,997.880405
4642065 *0001V,01/01/70 02:33:57.200,997.834562
4642174 *0001V,01/01/70 02:33:57.300,997.782232
4642268 *0001V,01/01/70 02:33:57.400,997.725489
4642377 *0001V,01/01/70 02:33:57.500,997.715522
4642471 *0001V,01/01/70 02:33:57.600,997.640644
4642564 *0001V,01/01/70 02:33:57.700,997.625460
4642673 *0001V,01/01/70 02:33:57.800,997.556811
4642767 *0001V,01/01/70 02:33:57.900,997.502637
4642876 *0001V,01/01/70 02:33:58.000,997.464553
4642970 *0001V,01/01/70 02:33:58.100,997.494527
4643063 *0001V,01/01/70 02:33:58.200,997.447937
4643173 *0001V,01/01/70 02:33:58.300,997.399225
4643266 *0001V,01/01/70 02:33:58.400,997.448645
4643375 *0001V,01/01/70 02:33:58.500,997.429371
4643469 *0001V,01/01/70 02:33:58.600,997.385576
4643578 *0001V,01/01/70 02:33:58.700,997.372830
4643672 *0001V,01/01/70 02:33:58.800,997.314161
4643765 *0001V,01/01/70 02:33:58.900,997.344462
4643875 *0001V,01/01/70 02:33:59.000,997.386356
4643968 *0001V,01/01/70 02:33:59.100,997.393690
4644077 *0001V,01/01/70 02:33:59.200,997.369254
4644171 *0001V,01/01/70 02:33:59.300,997.364001
4644265 *0001V,01/01/70 02:33:59.400,997.355159
4644374 *0001V,01/01/70 02:33:59.500,997.333993
4644467 *0001V,01/01/70 02:33:59.600,997.330058
4644577 *0001V,01/01/70 02:33:59.700,997.252493
4644670 *0001V,01/01/70 02:33:59.800,997.218309
4644764 *0001V,01/01/70 02:33:59.900,997.233172
4644873 *0001V,01/01/70 02:34:00.000,997.268020
4644967 *0001V,01/01/70 02:34:00.100,997.285799
4645076 *0001V,01/01/70 02:34:00.200,997.316020
4645169 *0001V,01/01/70 02:34:00.300,997.343036
4645263 *0001V,01/01/70 02:34:00.400,997.363998
4645372 *0001V,01/01/70 02:34:00.500,997.321907
4645466 *0001V,01/01/70 02:34:00.600,997.226283
4645575 *0001V,01/01/70 02:34:00.700,997.295506
4645669 *0001V,01/01/70 02:34:00.800,997.201823
4645778 *0001V,01/01/70 02:34:00.900,997.182974
4645871 *0001V,01/01/70 02:34:01.000,997.130425
4645965 *0001V,01/01/70 02:34:01.100,997.102961
4646074 *0001V,01/01/70 02:34:01.200,997.101429
4646168 *0001V,01/01/70 02:34:01.300,997.048766
4646277 *0001V,01/01/70 02:34:01.400,997.002985
4646371 *0001V,01/01/70 02:34:01.500,997.009936
4646464 *0001V,01/01/70 02:34:01.600,996.992358
4646573 *0001V,01/01/70 02:34:01.700,997.000591
4646667 *0001V,01/01/70 02:34:01.800,996.990020
4646776 *0001V,01/01/70 02:34:01.900,997.020606
4646870 *0001V,01/01/70 02:34:02.000,996.973250
4646963 *0001V,01/01/70 02:34:02.100,996.959503
4647073 *0001V,01/01/70 02:34:02.200,996.960555
4647166 *0001V,01/01/70 02:34:02.300,996.961403
4647275 *0001V,01/01/70 02:34:02.400,996.972037
4647369 *0001V,01/01/70 02:34:02.500,996.936761
4647463 *0001V,01/01/70 02:34:02.600,996.980709
4647572 *0001V,01/01/70 02:34:02.700,996.966892
4647665 *0001V,01/01/70 02:34:02.800,996.984762
4647775 *0001V,01/01/70 02:34:02.900,996.930666
4647868 *0001V,01/01/70 02:34:03.000,996.884631
4647977 *0001V,01/01/70 02:34:03.100,996.861400
4648071 *0001V,01/01/70 02:34:03.200,996.954509
4648165 *0001V,01/01/70 02:34:03.300,996.919436
4648274 *0001V,01/01/70 02:34:03.400,996.917811
4648367 *0001V,01/01/70 02:34:03.500,996.894896
4648477 *0001V,01/01/70 02:34:03.600,996.853191
4648570 *0001V,01/01/70 02:34:03.700,996.922650
4648664 *0001V,01/01/70 02:34:03.800,996.979013
4648773 *0001V,01/01/70 02:34:03.900,996.984351
4648867 *0001V,01/01/70 02:34:04.000,996.986882
4648976 *0001V,01/01/70 02:34:04.100,996.959134
4649069 *0001V,01/01/70 02:34:04.200,997.083888
4649163 *0001V,01/01/70 02:34:04.300,997.100574
4649272 *0001V,01/01/70 02:34:04.400,997.063520
4649366 *0001V,01/01/70 02:34:04.500,997.041508
4649475 *0001V,01/01/70 02:34:04.600,997.062359
4649569 *0001V,01/01/70 02:34:04.700,997.052645
4649678 *0001V,01/01/70 02:34:04.800,997.143060
4649771 *0001V,01/01/70 02:34:04.900,997.287361
4649865 *0001V,01/01/70 02:34:05.000,997.346099
4649974 *0001V,01/01/70 02:34:05.100,997.343523
4650068 *0001V,01/01/70 02:34:05.200,997.434006
4650177 *0001V,01/01/70 02:34:05.300,997.419761
4650271 *0001V,01/01/70 02:34:05.400,997.412012
4650364 *0001V,01/01/70 02:34:05.500,997.438945
4650473 *0001V,01/01/70 02:34:05.600,997.404407
4650567 *0001V,01/01/70 02:34:05.700,997.408500
4650676 *0001V,01/01/70 02:34:05.800,997.420221
4650770 *0001V,01/01/70 02:34:05.900,997.551482
4650863 *0001V,01/01/70 02:34:06.000,997.492526
4650973 *0001V,01/01/70 02:34:06.100,997.422163
4651066 *0001V,01/01/70 02:34:06.200,997.380618
4651175 *0001V,01/01/70 02:34:06.300,997.436024
4651269 *0001V,01/01/70 02:34:06.400,997.449349
4651363 *0001V,01/01/70 02:34:06.500,997.435989
4651472 *0001V,01/01/70 02:34:06.600,997.496724
4651565 *0001V,01/01/70 02:34:06.700,997.620338
4651675 *0001V,01/01/70 02:34:06.800,997.759410
4651768 *0001V,01/01/70 02:34:06.900,997.758707
4651877 *0001V,01/01/70 02:34:07.000,997.791857
4651971 *0001V,01/01/70 02:34:07.100,997.871327
4652065 *0001V,01/01/70 02:34:07.200,997.875398
4652174 *0001V,01/01/70 02:34:07.300,997.793682
4652267 *0001V,01/01/70 02:34:07.400,997.775104
4652377 *0001V,01/01/70 02:34:07.500,997.704091
4652470 *0001V,01/01/70 02:34:07.600,997.675937
4652564 *0001V,01/01/70 02:34:07.700,997.691556
4652673 *0001V,01/01/70 02:34:07.800,997.770234
4652767 *0001V,01/01/70 02:34:07.900,997.756437
4652876 *0001V,01/01/70 02:34:08.000,997.755779
4652969 *0001V,01/01/70 02:34:08.100,997.695521
4653063 *0001V,01/01/70 02:34:08.200,997.733577
4653172 *0001V,01/01/70 02:34:08.300,997.778862
4653266 *0001V,01/01/70 02:34:08.400,997.805021
4653375 *0001V,01/01/70 02:34:08.500,997.739068
4653469 *0001V,01/01/70 02:34:08.600,997.652342
4653578 *0001V,01/01/70 02:34:08.700,997.708825
4653671 *0001V,01/01/70 02:34:08.800,997.745516
4653765 *0001V,01/01/70 02:34:08.900,997.719070
4653874 *0001V,01/01/70 02:34:09.000,997.757190
4653968 *0001V,01/01/70 02:34:09.100,997.695087
4654077 *0001V,01/01/70 02:34:09.200,997.656400
4654171 *0001V,01/01/70 02:34:09.300,997.660252
4654264 *0001V,01/01/70 02:34:09.400,997.645288
4654373 *0001V,01/01/70 02:34:09.500,997.657814
4654467 *0001V,01/01/70 02:34:09.600,997.640732
4654576 *0001V,01/01/70 02:34:09.700,997.632627
4654670 *0001V,01/01/70 02:34:09.800,997.626569
4654763 *0001V,01/01/70 02:34:09.900,997.602237
4654873 *0001V,01/01/70 02:34:10.000,997.572429
4654966 *0001V,01/01/70 02:34:10.100,997.563768
4655075 *0001V,01/01/70 02:34:10.200,997.527516
4655169 *0001V,01/01/70 02:34:10.300,997.501801
4655263 *0001V,01/01/70 02:34:10.400,997.478999
4655372 *0001V,01/01/70 02:34:10.500,997.458806
4655465 *0001V,01/01/70 02:34:10.600,997.421030
4655575 *0001V,01/01/70 02:34:10.700,997.398674
4655668 *0001V,01/01/70 02:34:10.800,997.380117
4655777 *0001V,01/01/70 02:34:10.900,997.357946
4655871 *0001V,01/01/70 02:34:11.000,997.339366
4655965 *0001V,01/01/70 02:34:11.100,997.352487
4656074 *0001V,01/01/70 02:34:11.200,997.339591
4656167 *0001V,01/01/70 02:34:11.300,997.371365
4656277 *0001V,01/01/70 02:34:11.400,997.386054
4656370 *0001V,01/01/70 02:34:11.500,997.385279
4656464 *0001V,01/01/70 02:34:11.600,997.402178
4656573 *0001V,01/01/70 02:34:11.700,997.410658
4656667 *0001V,01/01/70 02:34:11.800,997.409617
4656776 *0001V,01/01/70 02:34:11.900,997.410697
4656869 *0001V,01/01/70 02:34:12.000,997.421159
4656963 *0001V,01/01/70 02:34:12.100,997.421925
4657072 *0001V,01/01/70 02:34:12.200,997.424659
4657166 *0001V,01/01/70 02:34:12.300,997.425910
4657275 *0001V,01/01/70 02:34:12.400,997.425841
4657369 *0001V,01/01/70 02:34:12.500,997.418481
4657478 *0001V,01/01/70 02:34:12.600,997.406949
4657571 *0001V,01/01/70 02:34:12.700,997.394434
4657665 *0001V,01/01/70 02:34:12.800,997.380299
4657774 *0001V,01/01/70 02:34:12.900,997.373686
4657868 *0001V,01/01/70 02:34:13.000,997.359278
4657977 *0001V,01/01/70 02:34:13.100,997.370294
4658071 *0001V,01/01/70 02:34:13.200,997.365959
4658164 *0001V,01/01/70 02:34:13.300,997.366554
4658273 *0001V,01/01/70 02:34:13.400,997.369188
4658367 *0001V,01/01/70 02:34:13.500,997.371430
4658476 *0001V,01/01/70 02:34:13.600,997.377561
4658570 *0001V,01/01/70 02:34:13.700,997.394895
4658663 *0001V,01/01/70 02:34:13.800,997.405039
4658773 *0001V,01/01/70 02:34:13.900,997.415017
4658866 *0001V,01/01/70 02:34:14.000,997.407010
4658975 *0001V,01/01/70 02:34:14.100,997.405736
4659069 *0001V,01/01/70 02:34:14.200,997.350770
4659163 *0001V,01/01/70 02:34:14.300,997.311589
4659272 *0001V,01/01/70 02:34:14.400,997.293548
4659365 *0001V,01/01/70 02:34:14.500,997.254533
4659475 *0001V,01/01/70 02:34:14.600,997.200896
4659568 *0001V,01/01/70 02:34:14.700,997.189268
4659677 *0001V,01/01/70 02:34:14.800,997.152016
4659771 *0001V,01/01/70 02:34:14.900,997.152554
4659865 *0001V,01/01/70 02:34:15.000,997.102763
4659974 *0001V,01/01/70 02:34:15.100,997.122326
4700067 *0001V,01/01/70 02:34:15.200,997.106450
4700177 *0001V,01/01/70 02:34:15.300,997.056574
4700270 *0001V,01/01/70 02:34:15.400,997.045119
4700364 *0001V,01/01/70 02:34:15.500,997.019416
4700473 *0001V,01/01/70 02:34:15.600,996.935902
4700567 *0001V,01/01/70 02:34:15.700,996.957117
4700676 *0001V,01/01/70 02:34:15.800,996.984780
4700769 *0001V,01/01/70 02:34:15.900,996.982345
4700863 *0001V,01/01/70 02:34:16.000,996.921561
4700972 *0001V,01/01/70 02:34:16.100,997.051079
4701066 *0001V,01/01/70 02:34:16.200,997.097719
4701175 *0001V,01/01/70 02:34:16.300,997.061262
4701269 *0001V,01/01/70 02:34:16.400,997.112517
4701378 *0001V,01/01/70 02:34:16.500,997.109926
4701471 *0001V,01/01/70 02:34:16.600,997.142010
4701565 *0001V,01/01/70 02:34:16.700,997.108486
4701674 *0001V,01/01/70 02:34:16.800,997.087755
4701768 *0001V,01/01/70 02:34:16.900,997.091014
4701877 *0001V,01/01/70 02:34:17.000,997.165329
4701971 *0001V,01/01/70 02:34:17.100,997.173140
4702064 *0001V,01/01/70 02:34:17.200,997.228296
4702173 *0001V,01/01/70 02:34:17.300,997.195007
4702267 *0001V,01/01/70 02:34:17.400,997.215311
4702376 *0001V,01/01/70 02:34:17.500,997.266778
4702470 *0001V,01/01/70 02:34:17.600,997.286041
4702563 *0001V,01/01/70 02:34:17.700,997.298945
4702673 *0001V,01/01/70 02:34:17.800,997.311736
4702766 *0001V,01/01/70 02:34:17.900,997.299463
4702875 *0001V,01/01/70 02:34:18.000,997.276652
4702969 *0001V,01/01/70 02:34:18.100,997.222841
4703063 *0001V,01/01/70 02:34:18.200,997.366475
4703172 *0001V,01/01/70 02:34:18.300,997.322925
4703265 *0001V,01/01/70 02:34:18.400,997.381823
4703375 *0001V,01/01/70 02:34:18.500,997.468334
4703468 *0001V,01/01/70 02:34:18.600,997.449240
4703577 *0001V,01/01/70 02:34:18.700,997.472184
4703671 *0001V,01/01/70 02:34:18.800,997.529300
4703765 *0001V,01/01/70 02:34:18.900,997.490944
4703874 *0001V,01/01/70 02:34:19.000,997.499973
4703967 *0001V,01/01/70 02:34:19.100,997.511321
4704077 *0001V,01/01/70 02:34:19.200,997.461397
4704170 *0001V,01/01/70 02:34:19.300,997.471356
4704264 *0001V,01/01/70 02:34:19.400,997.502808
4704373 *0001V,01/01/70 02:34:19.500,997.498393
4704467 *0001V,01/01/70 02:34:19.600,997.519175
4704576 *0001V,01/01/70 02:34:19.700,997.591400
4704669 *0001V,01/01/70 02:34:19.800,997.616511
4704763 *0001V,01/01/70 02:34:19.900,997.661042
4704872 *0001V,01/01/70 02:34:20.000,997.696666
4704966 *0001V,01/01/70 02:34:20.100,997.731890
4705075 *0001V,01/01/70 02:34:20.200,997.758448
4705169 *0001V,01/01/70 02:34:20.300,997.780194
4705262 *0001V,01/01/70 02:34:20.400,997.756071
4705371 *0001V,01/01/70 02:34:20.500,997.710041
4705465 *0001V,01/01/70 02:34:20.600,997.692873
4705574 *0001V,01/01/70 02:34:20.700,997.699820
4705668 *0001V,01/01/70 02:34:20.800,997.745930
4705777 *0001V,01/01/70 02:34:20.900,997.652826
4705871 *0001V,01/01/70 02:34:21.000,997.604155
4705964 *0001V,01/01/70 02:34:21.100,997.558364
4706073 *0001V,01/01/70 02:34:21.200,997.462309
4706167 *0001V,01/01/70 02:34:21.300,997.403945
4706276 *0001V,01/01/70 02:34:21.400,997.380507
4706370 *0001V,01/01/70 02:34:21.500,997.377267
4706463 *0001V,01/01/70 02:34:21.600,997.411671
4706573 *0001V,01/01/70 02:34:21.700,997.447071
4706666 *0001V,01/01/70 02:34:21.800,997.459273
4706775 *0001V,01/01/70 02:34:21.900,997.469245
4706869 *0001V,01/01/70 02:34:22.000,997.478810
4706963 *0001V,01/01/70 02:34:22.100,997.480574
4707072 *0001V,01/01/70 02:34:22.200,997.478117
4707165 *0001V,01/01/70 02:34:22.300,997.483359
4707275 *0001V,01/01/70 02:34:22.400,997.485250
4707368 *0001V,01/01/70 02:34:22.500,997.486998
4707477 *0001V,01/01/70 02:34:22.600,997.484703
4707571 *0001V,01/01/70 02:34:22.700,997.479455
4707665 *0001V,01/01/70 02:34:22.800,997.488968
4707774 *0001V,01/01/70 02:34:22.900,997.501509
4707867 *0001V,01/01/70 02:34:23.000,997.512293
4707977 *0001V,01/01/70 02:34:23.100,997.480797
4708070 *0001V,01/01/70 02:34:23.200,997.509514
4708164 *0001V,01/01/70 02:34:23.300,997.548763
4708273 *0001V,01/01/70 02:34:23.400,997.548860
4708367 *0001V,01/01/70 02:34:23.500,997.520132
4708476 *0001V,01/01/70 02:34:23.600,997.498918
4708569 *0001V,01/01/70 02:34:23.700,997.535833
4708663 *0001V,01/01/70 02:34:23.800,997.453994
4708772 *0001V,01/01/70 02:34:23.900,997.434719
4708866 *0001V,01/01/70 02:34:24.000,997.404139
4708975 *0001V,01/01/70 02:34:24.100,997.331285
4709069 *0001V,01/01/70 02:34:24.200,997.309532
4709162 *0001V,01/01/70 02:34:24.300,997.244617
4709271 *0001V,01/01/70 02:34:24.400,997.209038
4709365 *0001V,01/01/70 02:34:24.500,997.201019
4709474 *0001V,01/01/70 02:34:24.600,997.134885
4709568 *0001V,01/01/70 02:34:24.700,997.044156
4709677 *0001V,01/01/70 02:34:24.800,996.957144
4709771 *0001V,01/01/70 02:34:24.900,996.982489
4709864 *0001V,01/01/70 02:34:25.000,996.981567
4709973 *0001V,01/01/70 02:34:25.100,997.015808
4710067 *0001V,01/01/70 02:34:25.200,996.995344
4710176 *0001V,01/01/70 02:34:25.300,996.932568
4710270 *0001V,01/01/70 02:34:25.400,996.956207
4710363 *0001V,01/01/70 02:34:25.500,996.862850
4710473 *0001V,01/01/70 02:34:25.600,996.918099
4710566 *0001V,01/01/70 02:34:25.700,996.770010
4710675 *0001V,01/01/70 02:34:25.800,996.742475
4710769 *0001V,01/01/70 02:34:25.900,996.624694
4710863 *0001V,01/01/70 02:34:26.000,996.613799
4710972 *0001V,01/01/70 02:34:26.100,996.539302
4711065 *0001V,01/01/70 02:34:26.200,996.602136
4711175 *0001V,01/01/70 02:34:26.300,996.698794
4711268 *0001V,01/01/70 02:34:26.400,996.741292
4711377 *0001V,01/01/70 02:34:26.500,996.719015
4711471 *0001V,01/01/70 02:34:26.600,996.837134
4711565 *0001V,01/01/70 02:34:26.700,997.016700
4711674 *0001V,01/01/70 02:34:26.800,996.928786
4711767 *0001V,01/01/70 02:34:26.900,996.877836
4711877 *0001V,01/01/70 02:34:27.000,996.842311
4711970 *0001V,01/01/70 02:34:27.100,996.868977
4712064 *0001V,01/01/70 02:34:27.200,996.823050
4712173 *0001V,01/01/70 02:34:27.300,996.809469
4712267 *0001V,01/01/70 02:34:27.400,996.689313
4712376 *0001V,01/01/70 02:34:27.500,996.724622
4712469 *0001V,01/01/70 02:34:27.600,996.753894
4712563 *0001V,01/01/70 02:34:27.700,996.913533
4712672 *0001V,01/01/70 02:34:27.800,996.917165
4712766 *0001V,01/01/70 02:34:27.900,997.052342
4712875 *0001V,01/01/70 02:34:28.000,997.077760
4712969 *0001V,01/01/70 02:34:28.100,997.095521
4713078 *0001V,01/01/70 02:34:28.200,997.003836
4713171 *0001V,01/01/70 02:34:28.300,997.112198
4713265 *0001V,01/01/70 02:34:28.400,997.161129
4713374 *0001V,01/01/70 02:34:28.500,997.115751
4713468 *0001V,01/01/70 02:34:28.600,997.201614
4713577 *0001V,01/01/70 02:34:28.700,997.501081
4713671 *0001V,01/01/70 02:34:28.800,997.205995
4713764 *0001V,01/01/70 02:34:28.900,997.227305
4713873 *0001V,01/01/70 02:34:29.000,997.307396
4713967 *0001V,01/01/70 02:34:29.100,997.300852
4714076 *0001V,01/01/70 02:34:29.200,997.403051
4714170 *0001V,01/01/70 02:34:29.300,997.488683
4714263 *0001V,01/01/70 02:34:29.400,997.534826
4714373 *0001V,01/01/70 02:34:29.500,997.481821
4714466 *0001V,01/01/70 02:34:29.600,997.385462
4714575 *0001V,01/01/70 02:34:29.700,997.334472
4714669 *0001V,01/01/70 02:34:29.800,997.300996
4714763 *0001V,01/01/70 02:34:29.900,997.219882
4714872 *0001V,01/01/70 02:34:30.000,997.179478
4714966 *0001V,01/01/70 02:34:30.100,997.126568
4715075 *0001V,01/01/70 02:34:30.200,997.184777
4715168 *0001V,01/01/70 02:34:30.300,997.277226
4715278 *0001V,01/01/70 02:34:30.400,997.313291
4715371 *0001V,01/01/70 02:34:30.500,997.383417
4715465 *0001V,01/01/70 02:34:30.600,997.407726
4715574 *0001V,01/01/70 02:34:30.700,997.461609
4715668 *0001V,01/01/70 02:34:30.800,997.454860
4715777 *0001V,01/01/70 02:34:30.900,997.384027
4715870 *0001V,01/01/70 02:34:31.000,997.356770
4715964 *0001V,01/01/70 02:34:31.100,997.386979
4716073 *0001V,01/01/70 02:34:31.200,997.385539
4716167 *0001V,01/01/70 02:34:31.300,997.352366
4716276 *0001V,01/01/70 02:34:31.400,997.389873
4716370 *0001V,01/01/70 02:34:31.500,997.382835
4716463 *0001V,01/01/70 02:34:31.600,997.429419
4716572 *0001V,01/01/70 02:34:31.700,997.400879
4716666 *0001V,01/01/70 02:34:31.800,997.435265
4716775 *0001V,01/01/70 02:34:31.900,997.435608
4716869 *0001V,01/01/70 02:34:32.000,997.453774
4716978 *0001V,01/01/70 02:34:32.100,997.518513
4717072 *0001V,01/01/70 02:34:32.200,997.576337
4717165 *0001V,01/01/70 02:34:32.300,997.607590
4717274 *0001V,01/01/70 02:34:32.400,997.640651
4717368 *0001V,01/01/70 02:34:32.500,997.663134
4717477 *0001V,01/01/70 02:34:32.600,997.643391
4717571 *0001V,01/01/70 02:34:32.700,997.600739
4717664 *0001V,01/01/70 02:34:32.800,997.585131
4717774 *0001V,01/01/70 02:34:32.900,997.551075
4717867 *0001V,01/01/70 02:34:33.000,997.546037
4717976 *0001V,01/01/70 02:34:33.100,997.535036
4718070 *0001V,01/01/70 02:34:33.200,997.542686
4718164 *0001V,01/01/70 02:34:33.300,997.545968
4718273 *0001V,01/01/70 02:34:33.400,997.516891
4718366 *0001V,01/01/70 02:34:33.500,997.520234
4718476 *0001V,01/01/70 02:34:33.600,997.526305
4718569 *0001V,01/01/70 02:34:33.700,997.513656
4718663 *0001V,01/01/70 02:34:33.800,997.471771
4718772 *0001V,01/01/70 02:34:33.900,997.408170
4718866 *0001V,01/01/70 02:34:34.000,997.306386
4718975 *0001V,01/01/70 02:34:34.100,997.217861
4719068 *0001V,01/01/70 02:34:34.200,997.206338
4719178 *0001V,01/01/70 02:34:34.300,997.237249
4719271 *0001V,01/01/70 02:34:34.400,997.283698
4719365 *0001V,01/01/70 02:34:34.500,997.341650
4719474 *0001V,01/01/70 02:34:34.600,997.231381
4719568 *0001V,01/01/70 02:34:34.700,997.215013
4719677 *0001V,01/01/70 02:34:34.800,997.140514
4719770 *0001V,01/01/70 02:34:34.900,997.170991
4719864 *0001V,01/01/70 02:34:35.000,997.271059
4719973 *0001V,01/01/70 02:34:35.100,997.321318
4720067 *0001V,01/01/70 02:34:35.200,997.251102
4720176 *0001V,01/01/70 02:34:35.300,997.304280
4720270 *0001V,01/01/70 02:34:35.400,997.237124
4720363 *0001V,01/01/70 02:34:35.500,997.164981
4720472 *0001V,01/01/70 02:34:35.600,997.112905
4720566 *0001V,01/01/70 02:34:35.700,997.057503
4720675 *0001V,01/01/70 02:34:35.800,997.209736
4720769 *0001V,01/01/70 02:34:35.900,997.249403
4720878 *0001V,01/01/70 02:34:36.000,997.171450
4720972 *0001V,01/01/70 02:34:36.100,997.235340
4721065 *0001V,01/01/70 02:34:36.200,997.166873
4721174 *0001V,01/01/70 02:34:36.300,997.082464
4721268 *0001V,01/01/70 02:34:36.400,997.049207
4721377 *0001V,01/01/70 02:34:36.500,997.051279
4721471 *0001V,01/01/70 02:34:36.600,997.002115
4721564 *0001V,01/01/70 02:34:36.700,996.948008
4721674 *0001V,01/01/70 02:34:36.800,996.921864
4721767 *0001V,01/01/70 02:34:36.900,996.893762
4721876 *0001V,01/01/70 02:34:37.000,996.844919
4721970 *0001V,01/01/70 02:34:37.100,996.829090
4722064 *0001V,01/01/70 02:34:37.200,996.774831
4722173 *0001V,01/01/70 02:34:37.300,996.798449
4722266 *0001V,01/01/70 02:34:37.400,997.011746
4722376 *0001V,01/01/70 02:34:37.500,996.949341
4722469 *0001V,01/01/70 02:34:37.600,997.114436
4722563 *0001V,01/01/70 02:34:37.700,997.044248
4722672 *0001V,01/01/70 02:34:37.800,997.124152
4722766 *0001V,01/01/70 02:34:37.900,997.142431
4722875 *0001V,01/01/70 02:34:38.000,996.975754
4722968 *0001V,01/01/70 02:34:38.100,997.051990
4723078 *0001V,01/01/70 02:34:38.200,997.154952
4723171 *0001V,01/01/70 02:34:38.300,997.317673
4723265 *0001V,01/01/70 02:34:38.400,997.226977
4723374 *0001V,01/01/70 02:34:38.500,997.277746
4723468 *0001V,01/01/70 02:34:38.600,997.230518
4723577 *0001V,01/01/70 02:34:38.700,997.285675
4723670 *0001V,01/01/70 02:34:38.800,997.263635
4723764 *0001V,01/01/70 02:34:38.900,997.201926
4723873 *0001V,01/01/70 02:34:39.000,997.171480
4723967 *0001V,01/01/70 02:34:39.100,997.213047
4724076 *0001V,01/01/70 02:34:39.200,997.267182
4724170 *0001V,01/01/70 02:34:39.300,997.327823
4724263 *0001V,01/01/70 02:34:39.400,997.189493
4724372 *0001V,01/01/70 02:34:39.500,997.294093
4724466 *0001V,01/01/70 02:34:39.600,997.369511
4724575 *0001V,01/01/70 02:34:39.700,997.440786
4724669 *0001V,01/01/70 02:34:39.800,997.476955
4724762 *0001V,01/01/70 02:34:39.900,997.506347
4724872 *0001V,01/01/70 02:34:40.000,997.489411
4724965 *0001V,01/01/70 02:34:40.100,997.479479
4725074 *0001V,01/01/70 02:34:40.200,997.506207
4725168 *0001V,01/01/70 02:34:40.300,997.524659
4725277 *0001V,01/01/70 02:34:40.400,997.477479
4725371 *0001V,01/01/70 02:34:40.500,997.363746
4725464 *0001V,01/01/70 02:34:40.600,997.402007
4725574 *0001V,01/01/70 02:34:40.700,997.363243
4725667 *0001V,01/01/70 02:34:40.800,997.504638
4725776 *0001V,01/01/70 02:34:40.900,997.550236
4725870 *0001V,01/01/70 02:34:41.000,997.564038
4725964 *0001V,01/01/70 02:34:41.100,997.555317
4726073 *0001V,01/01/70 02:34:41.200,997.573653
4726166 *0001V,01/01/70 02:34:41.300,997.551396
4726276 *0001V,01/01/70 02:34:41.400,997.510822
4726369 *0001V,01/01/70 02:34:41.500,997.596890
4726463 *0001V,01/01/70 02:34:41.600,997.573275
4726572 *0001V,01/01/70 02:34:41.700,997.541655
4726666 *0001V,01/01/70 02:34:41.800,997.586585
4726775 *0001V,01/01/70 02:34:41.900,997.600344
4726868 *0001V,01/01/70 02:34:42.000,997.604147
4726978 *0001V,01/01/70 02:34:42.100,997.627833
4727071 *0001V,01/01/70 02:34:42.200,997.613921
4727165 *0001V,01/01/70 02:34:42.300,997.611242
4727274 *0001V,01/01/70 02:34:42.400,997.625501
4727368 *0001V,01/01/70 02:34:42.500,997.605019
4727477 *0001V,01/01/70 02:34:42.600,997.573445
4727570 *0001V,01/01/70 02:34:42.700,997.555628
4727664 *0001V,01/01/70 02:34:42.800,997.566030
4727773 *0001V,01/01/70 02:34:42.900,997.535584
4727867 *0001V,01/01/70 02:34:43.000,997.496904
4727976 *0001V,01/01/70 02:34:43.100,997.431273
4728070 *0001V,01/01/70 02:34:43.200,997.416508
4728163 *0001V,01/01/70 02:34:43.300,997.417859
4728272 *0001V,01/01/70 02:34:43.400,997.406408
4728366 *0001V,01/01/70 02:34:43.500,997.409742
4728475 *0001V,01/01/70 02:34:43.600,997.369621
4728569 *0001V,01/01/70 02:34:43.700,997.341193
4728662 *0001V,01/01/70 02:34:43.800,997.375656
4728772 *0001V,01/01/70 02:34:43.900,997.342352
4728865 *0001V,01/01/70 02:34:44.000,997.328950
4728974 *0001V,01/01/70 02:34:44.100,997.356523
4729068 *0001V,01/01/70 02:34:44.200,997.285461
4729177 *0001V,01/01/70 02:34:44.300,997.230908
4729271 *0001V,01/01/70 02:34:44.400,997.214190
4729364 *0001V,01/01/70 02:34:44.500,997.246360
4729474 *0001V,01/01/70 02:34:44.600,997.300951
4729567 *0001V,01/01/70 02:34:44.700,997.276243
4729676 *0001V,01/01/70 02:34:44.800,997.270554
4729770 *0001V,01/01/70 02:34:44.900,997.302259
4729864 *0001V,01/01/70 02:34:45.000,997.367566
4729973 *0001V,01/01/70 02:34:45.100,997.424583
4730066 *0001V,01/01/70 02:34:45.200,997.510367
4730176 *0001V,01/01/70 02:34:45.300,997.530728
4730269 *0001V,01/01/70 02:34:45.400,997.550813
4730363 *0001V,01/01/70 02:34:45.500,997.564152
4730472 *0001V,01/01/70 02:34:45.600,997.574603
4730566 *0001V,01/01/70 02:34:45.700,997.533678
4730675 *0001V,01/01/70 02:34:45.800,997.512102
4730768 *0001V,01/01/70 02:34:45.900,997.475739
4730878 *0001V,01/01/70 02:34:46.000,997.484791
4730971 *0001V,01/01/70 02:34:46.100,997.445374
4731065 *0001V,01/01/70 02:34:46.200,997.337478
4731174 *0001V,01/01/70 02:34:46.300,997.317544
4731268 *0001V,01/01/70 02:34:46.400,997.204819
4731377 *0001V,01/01/70 02:34:46.500,997.166602
4731470 *0001V,01/01/70 02:34:46.600,997.105190
4731564 *0001V,01/01/70 02:34:46.700,997.068771
4731673 *0001V,01/01/70 02:34:46.800,997.134723
4731767 *0001V,01/01/70 02:34:46.900,997.260425
4731876 *0001V,01/01/70 02:34:47.000,997.300035
4731970 *0001V,01/01/70 02:34:47.100,997.260113
4732063 *0001V,01/01/70 02:34:47.200,997.151626
4732172 *0001V,01/01/70 02:34:47.300,997.166051
4732266 *0001V,01/01/70 02:34:47.400,997.195259
4732375 *0001V,01/01/70 02:34:47.500,997.224293
4732469 *0001V,01/01/70 02:34:47.600,997.259684
4732578 *0001V,01/01/70 02:34:47.700,997.218390
4732672 *0001V,01/01/70 02:34:47.800,997.249594
4732765 *0001V,01/01/70 02:34:47.900,997.329593
4732874 *0001V,01/01/70 02:34:48.000,997.312169
4732968 *0001V,01/01/70 02:34:48.100,997.311198
4733077 *0001V,01/01/70 02:34:48.200,997.403051
4733171 *0001V,01/01/70 02:34:48.300,997.470148
4733264 *0001V,01/01/70 02:34:48.400,997.347925
4733374 *0001V,01/01/70 02:34:48.500,997.300926
4733467 *0001V,01/01/70 02:34:48.600,997.195965
4733576 *0001V,01/01/70 02:34:48.700,997.165996
4733670 *0001V,01/01/70 02:34:48.800,997.236217
4733764 *0001V,01/01/70 02:34:48.900,997.278599
4733873 *0001V,01/01/70 02:34:49.000,997.312063
4733966 *0001V,01/01/70 02:34:49.100,997.279716
4734076 *0001V,01/01/70 02:34:49.200,997.264531
4734169 *0001V,01/01/70 02:34:49.300,997.273063
4734263 *0001V,01/01/70 02:34:49.400,997.281877
4734372 *0001V,01/01/70 02:34:49.500,997.284421
4734466 *0001V,01/01/70 02:34:49.600,997.238799
4734575 *0001V,01/01/70 02:34:49.700,997.207330
4734668 *0001V,01/01/70 02:34:49.800,997.212640
4734778 *0001V,01/01/70 02:34:49.900,997.248544
4734871 *0001V,01/01/70 02:34:50.000,997.250293
4734965 *0001V,01/01/70 02:34:50.100,997.265404
4735074 *0001V,01/01/70 02:34:50.200,997.244230
4735168 *0001V,01/01/70 02:34:50.300,997.234134
4735277 *0001V,01/01/70 02:34:50.400,997.231857
4735370 *0001V,01/01/70 02:34:50.500,997.258995
4735464 *0001V,01/01/70 02:34:50.600,997.271509
4735573 *0001V,01/01/70 02:34:50.700,997.261900
4735667 *0001V,01/01/70 02:34:50.800,997.242973
4735776 *0001V,01/01/70 02:34:50.900,997.228226
4735870 *0001V,01/01/70 02:34:51.000,997.223192
4735963 *0001V,01/01/70 02:34:51.100,997.198662
4736072 *0001V,01/01/70 02:34:51.200,997.237244
4736166 *0001V,01/01/70 02:34:51.300,997.243406
4736275 *0001V,01/01/70 02:34:51.400,997.192608
4736369 *0001V,01/01/70 02:34:51.500,997.184944
4736462 *0001V,01/01/70 02:34:51.600,997.137289
4736572 *0001V,01/01/70 02:34:51.700,997.136141
4736665 *0001V,01/01/70 02:34:51.800,997.092169
4736774 *0001V,01/01/70 02:34:51.900,997.020551
4736868 *0001V,01/01/70 02:34:52.000,996.953718
4736977 *0001V,01/01/70 02:34:52.100,996.860760
4737071 *0001V,01/01/70 02:34:52.200,996.936383
4737164 *0001V,01/01/70 02:34:52.300,996.832318
4737274 *0001V,01/01/70 02:34:52.400,996.960975
4737367 *0001V,01/01/70 02:34:52.500,996.971074
4737476 *0001V,01/01/70 02:34:52.600,996.930206
4737570 *0001V,01/01/70 02:34:52.700,996.898144
4737664 *0001V,01/01/70 02:34:52.800,996.793183
4737773 *0001V,01/01/70 02:34:52.900,996.813742
4737866 *0001V,01/01/70 02:34:53.000,996.828505
4737976 *0001V,01/01/70 02:34:53.100,996.924804
4738069 *0001V,01/01/70 02:34:53.200,997.117713
4738163 *0001V,01/01/70 02:34:53.300,997.146846
4738272 *0001V,01/01/70 02:34:53.400,997.194374
4738366 *0001V,01/01/70 02:34:53.500,997.199420
4738475 *0001V,01/01/70 02:34:53.600,997.198985
4738568 *0001V,01/01/70 02:34:53.700,997.140295
4738678 *0001V,01/01/70 02:34:53.800,997.151618
4738771 *0001V,01/01/70 02:34:53.900,997.146189
4738865 *0001V,01/01/70 02:34:54.000,997.134403
4738974 *0001V,01/01/70 02:34:54.100,997.128309
4739068 *0001V,01/01/70 02:34:54.200,997.155737
4739177 *0001V,01/01/70 02:34:54.300,997.160950
4739270 *0001V,01/01/70 02:34:54.400,997.177758
4739364 *0001V,01/01/70 02:34:54.500,997.136488
4739473 *0001V,01/01/70 02:34:54.600,997.164855
4739567 *0001V,01/01/70 02:34:54.700,997.178903
4739676 *0001V,01/01/70 02:34:54.800,997.225781
4739770 *0001V,01/01/70 02:34:54.900,997.270203
4739863 *0001V,01/01/70 02:34:55.000,997.239829
4739972 *0001V,01/01/70 02:34:55.100,997.286647
4740066 *0001V,01/01/70 02:34:55.200,997.224172
4740175 *0001V,01/01/70 02:34:55.300,997.163454
4740269 *0001V,01/01/70 02:34:55.400,997.135994
4740362 *0001V,01/01/70 02:34:55.500,997.184563
4740472 *0001V,01/01/70 02:34:55.600,997.177275
4740565 *0001V,01/01/70 02:34:55.700,997.268922
4740674 *0001V,01/01/70 02:34:55.800,997.288261
4740768 *0001V,01/01/70 02:34:55.900,997.337132
4740877 *0001V,01/01/70 02:34:56.000,997.299756
4740971 *0001V,01/01/70 02:34:56.100,997.420442
4741064 *0001V,01/01/70 02:34:56.200,997.393414
4741174 *0001V,01/01/70 02:34:56.300,997.362469
4741267 *0001V,01/01/70 02:34:56.400,997.379634
4741376 *0001V,01/01/70 02:34:56.500,997.424845
4741470 *0001V,01/01/70 02:34:56.600,997.444250
4741564 *0001V,01/01/70 02:34:56.700,997.379283
4741673 *0001V,01/01/70 02:34:56.800,997.271229
4741766 *0001V,01/01/70 02:34:56.900,997.263233
4741876 *0001V,01/01/70 02:34:57.000,997.354742
4741969 *0001V,01/01/70 02:34:57.100,997.496688
4742063 *0001V,01/01/70 02:34:57.200,997.586224
4742172 *0001V,01/01/70 02:34:57.300,997.614947
4742266 *0001V,01/01/70 02:34:57.400,997.531837
4742375 *0001V,01/01/70 02:34:57.500,997.510271
4742468 *0001V,01/01/70 02:34:57.600,997.460184
4742578 *0001V,01/01/70 02:34:57.700,997.496055
4742671 *0001V,01/01/70 02:34:57.800,997.513251
4742765 *0001V,01/01/70 02:34:57.900,997.492097
4742874 *0001V,01/01/70 02:34:58.000,997.460681
4742968 *0001V,01/01/70 02:34:58.100,997.615983
4743077 *0001V,01/01/70 02:34:58.200,997.541985
4743170 *0001V,01/01/70 02:34:58.300,997.450102
4743264 *0001V,01/01/70 02:34:58.400,997.411029
4743373 *0001V,01/01/70 02:34:58.500,997.470061
4743467 *0001V,01/01/70 02:34:58.600,997.488680
4743576 *0001V,01/01/70 02:34:58.700,997.394822
4743670 *0001V,01/01/70 02:34:58.800,997.401418
4743763 *0001V,01/01/70 02:34:58.900,997.293117
4743872 *0001V,01/01/70 02:34:59.000,997.285988
4743966 *0001V,01/01/70 02:34:59.100,997.299827
4744075 *0001V,01/01/70 02:34:59.200,997.326061
4744169 *0001V,01/01/70 02:34:59.300,997.266910
4744278 *0001V,01/01/70 02:34:59.400,997.224227
4744372 *0001V,01/01/70 02:34:59.500,997.274355
4744465 *0001V,01/01/70 02:34:59.600,997.208787
4744574 *0001V,01/01/70 02:34:59.700,997.201713
4744668 *0001V,01/01/70 02:34:59.800,997.172298
4744777 *0001V,01/01/70 02:34:59.900,997.107922
4744871 *0001V,01/01/70 02:35:00.000,997.125992
4744964 *0001V,01/01/70 02:35:00.100,997.082128
4745074 *0001V,01/01/70 02:35:00.200,997.171888
4745167 *0001V,01/01/70 02:35:00.300,997.194454
4745276 *0001V,01/01/70 02:35:00.400,997.157574
4745370 *0001V,01/01/70 02:35:00.500,997.189596
4745464 *0001V,01/01/70 02:35:00.600,997.172783
4745573 *0001V,01/01/70 02:35:00.700,997.227209
4745666 *0001V,01/01/70 02:35:00.800,997.236401
4745776 *0001V,01/01/70 02:35:00.900,997.139709
4745869 *0001V,01/01/70 02:35:01.000,997.124593
4745963 *0001V,01/01/70 02:35:01.100,997.102038
4746072 *0001V,01/01/70 02:35:01.200,997.075334
4746166 *0001V,01/01/70 02:35:01.300,997.053557
4746275 *0001V,01/01/70 02:35:01.400,997.060501
4746368 *0001V,01/01/70 02:35:01.500,997.081378
4746478 *0001V,01/01/70 02:35:01.600,997.178553
4746571 *0001V,01/01/70 02:35:01.700,997.085758
4746665 *0001V,01/01/70 02:35:01.800,997.059439
4746774 *0001V,01/01/70 02:35:01.900,997.013534
4746868 *0001V,01/01/70 02:35:02.000,996.971247
4746977 *0001V,01/01/70 02:35:02.100,997.006451
4747070 *0001V,01/01/70 02:35:02.200,997.027006
4747164 *0001V,01/01/70 02:35:02.300,997.020817
4747273 *0001V,01/01/70 02:35:02.400,997.039945
4747367 *0001V,01/01/70 02:35:02.500,997.033823
4747476 *0001V,01/01/70 02:35:02.600,997.034241
4747570 *0001V,01/01/70 02:35:02.700,997.009530
4747663 *0001V,01/01/70 02:35:02.800,997.002294
4747772 *0001V,01/01/70 02:35:02.900,996.983147
4747866 *0001V,01/01/70 02:35:03.000,996.953804
4747975 *0001V,01/01/70 02:35:03.100,996.931937
4748069 *0001V,01/01/70 02:35:03.200,996.970883
4748162 *0001V,01/01/70 02:35:03.300,996.973096
4748272 *0001V,01/01/70 02:35:03.400,997.026790
4748365 *0001V,01/01/70 02:35:03.500,996.999058
4748474 *0001V,01/01/70 02:35:03.600,997.055460
4748568 *0001V,01/01/70 02:35:03.700,996.991126
4748677 *0001V,01/01/70 02:35:03.800,997.058868
4748771 *0001V,01/01/70 02:35:03.900,997.229488
4748864 *0001V,01/01/70 02:35:04.000,997.250550
4748974 *0001V,01/01/70 02:35:04.100,997.221415
4749067 *0001V,01/01/70 02:35:04.200,997.125889
4749176 *0001V,01/01/70 02:35:04.300,997.100031
4749270 *0001V,01/01/70 02:35:04.400,997.107515
4749364 *0001V,01/01/70 02:35:04.500,997.062339
4749473 *0001V,01/01/70 02:35:04.600,997.070421
4749566 *0001V,01/01/70 02:35:04.700,997.094388
4749676 *0001V,01/01/70 02:35:04.800,997.002244
4749769 *0001V,01/01/70 02:35:04.900,997.157866
4749863 *0001V,01/01/70 02:35:05.000,997.107188
4749972 *0001V,01/01/70 02:35:05.100,997.204222
4750066 *0001V,01/01/70 02:35:05.200,997.189939
4750175 *0001V,01/01/70 02:35:05.300,997.264204
4750268 *0001V,01/01/70 02:35:05.400,997.292069
4750378 *0001V,01/01/70 02:35:05.500,997.241765
4750471 *0001V,01/01/70 02:35:05.600,997.180440
4750565 *0001V,01/01/70 02:35:05.700,997.148723
4750674 *0001V,01/01/70 02:35:05.800,997.187105
4750768 *0001V,01/01/70 02:35:05.900,997.233201
4750877 *0001V,01/01/70 02:35:06.000,997.287728
4750970 *0001V,01/01/70 02:35:06.100,997.275534
4751064 *0001V,01/01/70 02:35:06.200,997.308500
4751173 *0001V,01/01/70 02:35:06.300,997.386326
4751267 *0001V,01/01/70 02:35:06.400,997.425803
4751376 *0001V,01/01/70 02:35:06.500,997.490709
4751470 *0001V,01/01/70 02:35:06.600,997.595355
4751563 *0001V,01/01/70 02:35:06.700,997.646978
4751672 *0001V,01/01/70 02:35:06.800,997.704022
4751766 *0001V,01/01/70 02:35:06.900,997.694918
4751875 *0001V,01/01/70 02:35:07.000,997.667889
4751969 *0001V,01/01/70 02:35:07.100,997.707701
4752062 *0001V,01/01/70 02:35:07.200,997.648660
4752172 *0001V,01/01/70 02:35:07.300,997.687620
4752265 *0001V,01/01/70 02:35:07.400,997.675369
4752374 *0001V,01/01/70 02:35:07.500,997.673886
4752468 *0001V,01/01/70 02:35:07.600,997.602855
4752577 *0001V,01/01/70 02:35:07.700,997.566745
4752671 *0001V,01/01/70 02:35:07.800,997.498028
4752764 *0001V,01/01/70 02:35:07.900,997.559481
4752874 *0001V,01/01/70 02:35:08.000,997.536751
4752967 *0001V,01/01/70 02:35:08.100,997.507912
4753076 *0001V,01/01/70 02:35:08.200,997.499977
4753170 *0001V,01/01/70 02:35:08.300,997.447864
4753264 *0001V,01/01/70 02:35:08.400,997.443894
4753373 *0001V,01/01/70 02:35:08.500,997.487906
4753466 *0001V,01/01/70 02:35:08.600,997.458356
4753576 *0001V,01/01/70 02:35:08.700,997.487667
4753669 *0001V,01/01/70 02:35:08.800,997.547064
4753763 *0001V,01/01/70 02:35:08.900,997.586456
4753872 *0001V,01/01/70 02:35:09.000,997.594625
4753966 *0001V,01/01/70 02:35:09.100,997.607198
4754075 *0001V,01/01/70 02:35:09.200,997.558736
4754168 *0001V,01/01/70 02:35:09.300,997.544969
4754278 *0001V,01/01/70 02:35:09.400,997.494574
4754371 *0001V,01/01/70 02:35:09.500,997.446288
4754465 *0001V,01/01/70 02:35:09.600,997.354034
4754574 *0001V,01/01/70 02:35:09.700,997.285333
4754668 *0001V,01/01/70 02:35:09.800,997.157808
4754777 *0001V,01/01/70 02:35:09.900,997.121471
4754870 *0001V,01/01/70 02:35:10.000,997.119358
4754964 *0001V,01/01/70 02:35:10.100,997.178193
4755073 *0001V,01/01/70 02:35:10.200,997.156116
4755167 *0001V,01/01/70 02:35:10.300,997.211019
4755276 *0001V,01/01/70 02:35:10.400,997.196564
4755370 *0001V,01/01/70 02:35:10.500,997.143084
4755463 *0001V,01/01/70 02:35:10.600,997.184188
4755572 *0001V,01/01/70 02:35:10.700,997.151959
4755666 *0001V,01/01/70 02:35:10.800,997.153479
4755775 *0001V,01/01/70 02:35:10.900,997.121469
4755869 *0001V,01/01/70 02:35:11.000,997.053200
4755978 *0001V,01/01/70 02:35:11.100,997.041393
4756072 *0001V,01/01/70 02:35:11.200,997.017959
4756165 *0001V,01/01/70 02:35:11.300,997.035932
4756274 *0001V,01/01/70 02:35:11.400,996.986439
4756368 *0001V,01/01/70 02:35:11.500,996.949318
4756477 *0001V,01/01/70 02:35:11.600,996.966110
4756571 *0001V,01/01/70 02:35:11.700,996.957014
4756664 *0001V,01/01/70 02:35:11.800,996.958570
4756774 *0001V,01/01/70 02:35:11.900,997.003015
4756867 *0001V,01/01/70 02:35:12.000,997.018401
4756976 *0001V,01/01/70 02:35:12.100,996.973013
4757070 *0001V,01/01/70 02:35:12.200,997.054261
4757164 *0001V,01/01/70 02:35:12.300,996.993535
4757273 *0001V,01/01/70 02:35:12.400,996.986226
4757366 *0001V,01/01/70 02:35:12.500,996.958265
4757476 *0001V,01/01/70 02:35:12.600,996.993680
4757569 *0001V,01/01/70 02:35:12.700,996.999213
4757663 *0001V,01/01/70 02:35:12.800,997.042212
4757772 *0001V,01/01/70 02:35:12.900,997.145991
4757866 *0001V,01/01/70 02:35:13.000,997.178270
4757975 *0001V,01/01/70 02:35:13.100,997.203665
4758068 *0001V,01/01/70 02:35:13.200,997.148461
4758178 *0001V,01/01/70 02:35:13.300,997.094019
4758271 *0001V,01/01/70 02:35:13.400,997.117501
4758365 *0001V,01/01/70 02:35:13.500,997.090611
4758474 *0001V,01/01/70 02:35:13.600,997.057210
4758568 *0001V,01/01/70 02:35:13.700,996.950102
4758677 *0001V,01/01/70 02:35:13.800,997.049021
4758770 *0001V,01/01/70 02:35:13.900,997.109639
4758864 *0001V,01/01/70 02:35:14.000,997.076777
4758973 *0001V,01/01/70 02:35:14.100,997.068925
4759067 *0001V,01/01/70 02:35:14.200,997.099411
4759176 *0001V,01/01/70 02:35:14.300,997.150626
4759270 *0001V,01/01/70 02:35:14.400,997.291412
4759363 *0001V,01/01/70 02:35:14.500,997.309950
4759472 *0001V,01/01/70 02:35:14.600,997.241463
4759566 *0001V,01/01/70 02:35:14.700,997.238843
4759675 *0001V,01/01/70 02:35:14.800,997.212630
4759769 *0001V,01/01/70 02:35:14.900,997.155618
4759862 *0001V,01/01/70 02:35:15.000,997.145037
4759972 *0001V,01/01/70 02:35:15.100,997.109558
4800065 *0001V,01/01/70 02:35:15.200,997.128595
4800174 *0001V,01/01/70 02:35:15.300,997.225095
4800268 *0001V,01/01/70 02:35:15.400,997.171389
4800377 *0001V,01/01/70 02:35:15.500,997.293601
4800471 *0001V,01/01/70 02:35:15.600,997.305575
4800564 *0001V,01/01/70 02:35:15.700,997.201228
4800674 *0001V,01/01/70 02:35:15.800,997.328659
4800767 *0001V,01/01/70 02:35:15.900,997.425817
4800876 *0001V,01/01/70 02:35:16.000,997.494592
4800970 *0001V,01/01/70 02:35:16.100,997.405687
4801064 *0001V,01/01/70 02:35:16.200,997.363524
4801173 *0001V,01/01/70 02:35:16.300,997.404939
4801266 *0001V,01/01/70 02:35:16.400,997.395586
4801376 *0001V,01/01/70 02:35:16.500,997.383928
4801469 *0001V,01/01/70 02:35:16.600,997.352899
4801563 *0001V,01/01/70 02:35:16.700,997.361990
4801672 *0001V,01/01/70 02:35:16.800,997.299085
4801766 *0001V,01/01/70 02:35:16.900,997.316145
4801875 *0001V,01/01/70 02:35:17.000,997.370055
4801968 *0001V,01/01/70 02:35:17.100,997.427014
4802078 *0001V,01/01/70 02:35:17.200,997.468798
4802171 *0001V,01/01/70 02:35:17.300,997.523406
4802265 *0001V,01/01/70 02:35:17.400,997.592827
4802374 *0001V,01/01/70 02:35:17.500,997.644199
4802468 *0001V,01/01/70 02:35:17.600,997.681652
4802577 *0001V,01/01/70 02:35:17.700,997.696763
4802670 *0001V,01/01/70 02:35:17.800,997.697095
4802764 *0001V,01/01/70 02:35:17.900,997.712708
4802873 *0001V,01/01/70 02:35:18.000,997.699785
4802967 *0001V,01/01/70 02:35:18.100,997.676774
4803076 *0001V,01/01/70 02:35:18.200,997.659447
4803170 *0001V,01/01/70 02:35:18.300,997.634384
4803263 *0001V,01/01/70 02:35:18.400,997.687786
4803372 *0001V,01/01/70 02:35:18.500,997.658325
4803466 *0001V,01/01/70 02:35:18.600,997.586831
4803575 *0001V,01/01/70 02:35:18.700,997.585266
4803669 *0001V,01/01/70 02:35:18.800,997.564897
4803762 *0001V,01/01/70 02:35:18.900,997.540831
4803872 *0001V,01/01/70 02:35:19.000,997.552856
4803965 *0001V,01/01/70 02:35:19.100,997.501349
4804074 *0001V,01/01/70 02:35:19.200,997.442004
4804168 *0001V,01/01/70 02:35:19.300,997.377529
4804277 *0001V,01/01/70 02:35:19.400,997.398575
4804371 *0001V,01/01/70 02:35:19.500,997.384149
4804464 *0001V,01/01/70 02:35:19.600,997.387760
4804574 *0001V,01/01/70 02:35:19.700,997.382431
4804667 *0001V,01/01/70 02:35:19.800,997.394277
4804776 *0001V,01/01/70 02:35:19.900,997.372867
4804870 *0001V,01/01/70 02:35:20.000,997.398516
4804964 *0001V,01/01/70 02:35:20.100,997.412126
4805073 *0001V,01/01/70 02:35:20.200,997.437812
4805166 *0001V,01/01/70 02:35:20.300,997.423248
4805276 *0001V,01/01/70 02:35:20.400,997.421636
4805369 *0001V,01/01/70 02:35:20.500,997.419957
4805463 *0001V,01/01/70 02:35:20.600,997.415633
4805572 *0001V,01/01/70 02:35:20.700,997.387514
4805666 *0001V,01/01/70 02:35:20.800,997.375946
4805775 *0001V,01/01/70 02:35:20.900,997.374684
4805868 *0001V,01/01/70 02:35:21.000,997.342086
4805978 *0001V,01/01/70 02:35:21.100,997.373126
4806071 *0001V,01/01/70 02:35:21.200,997.373299
4806165 *0001V,01/01/70 02:35:21.300,997.389161
4806274 *0001V,01/01/70 02:35:21.400,997.409043
4806368 *0001V,01/01/70 02:35:21.500,997.428179
4806477 *0001V,01/01/70 02:35:21.600,997.453031
4806570 *0001V,01/01/70 02:35:21.700,997.465116
4806664 *0001V,01/01/70 02:35:21.800,997.480958
4806773 *0001V,01/01/70 02:35:21.900,997.497162
4806867 *0001V,01/01/70 02:35:22.000,997.511173
4806976 *0001V,01/01/70 02:35:22.100,997.540521
4807070 *0001V,01/01/70 02:35:22.200,997.571918
4807163 *0001V,01/01/70 02:35:22.300,997.592560
4807272 *0001V,01/01/70 02:35:22.400,997.605725
4807366 *0001V,01/01/70 02:35:22.500,997.595335
4807475 *0001V,01/01/70 02:35:22.600,997.539715
4807569 *0001V,01/01/70 02:35:22.700,997.479319
4807662 *0001V,01/01/70 02:35:22.800,997.439594
4807772 *0001V,01/01/70 02:35:22.900,997.372362
4807865 *0001V,01/01/70 02:35:23.000,997.421492
4807974 *0001V,01/01/70 02:35:23.100,997.485451
4808068 *0001V,01/01/70 02:35:23.200,997.543093
4808177 *0001V,01/01/70 02:35:23.300,997.505805
4808271 *0001V,01/01/70 02:35:23.400,997.561321
4808364 *0001V,01/01/70 02:35:23.500,997.504995
4808474 *0001V,01/01/70 02:35:23.600,997.465296
4808567 *0001V,01/01/70 02:35:23.700,997.395726
4808676 *0001V,01/01/70 02:35:23.800,997.360766
4808770 *0001V,01/01/70 02:35:23.900,997.242544
4808864 *0001V,01/01/70 02:35:24.000,997.243398
4808973 *0001V,01/01/70 02:35:24.100,997.201453
4809066 *0001V,01/01/70 02:35:24.200,997.169295
4809176 *0001V,01/01/70 02:35:24.300,997.100721
4809269 *0001V,01/01/70 02:35:24.400,997.045301
4809363 *0001V,01/01/70 02:35:24.500,997.048595
4809472 *0001V,01/01/70 02:35:24.600,997.009717
4809566 *0001V,01/01/70 02:35:24.700,997.177001
4809675 *0001V,01/01/70 02:35:24.800,997.266436
4809768 *0001V,01/01/70 02:35:24.900,997.329278
4809878 *0001V,01/01/70 02:35:25.000,997.352623
4809971 *0001V,01/01/70 02:35:25.100,997.325251
4810065 *0001V,01/01/70 02:35:25.200,997.362672
4810174 *0001V,01/01/70 02:35:25.300,997.393851
4810268 *0001V,01/01/70 02:35:25.400,997.384983
4810377 *0001V,01/01/70 02:35:25.500,997.396809
4810470 *0001V,01/01/70 02:35:25.600,997.449606
4810564 *0001V,01/01/70 02:35:25.700,997.479655
4810673 *0001V,01/01/70 02:35:25.800,997.496771
4810767 *0001V,01/01/70 02:35:25.900,997.427040
4810876 *0001V,01/01/70 02:35:26.000,997.351802
4810970 *0001V,01/01/70 02:35:26.100,997.259783
4811063 *0001V,01/01/70 02:35:26.200,997.242652
4811172 *0001V,01/01/70 02:35:26.300,997.317509
4811266 *0001V,01/01/70 02:35:26.400,997.386502
4811375 *0001V,01/01/70 02:35:26.500,997.470724
4811469 *0001V,01/01/70 02:35:26.600,997.525240
4811562 *0001V,01/01/70 02:35:26.700,997.545836
4811672 *0001V,01/01/70 02:35:26.800,997.504664
4811765 *0001V,01/01/70 02:35:26.900,997.501768
4811874 *0001V,01/01/70 02:35:27.000,997.491384
4811968 *0001V,01/01/70 02:35:27.100,997.531160
4812077 *0001V,01/01/70 02:35:27.200,997.559356
4812171 *0001V,01/01/70 02:35:27.300,997.574678
4812264 *0001V,01/01/70 02:35:27.400,997.534723
4812374 *0001V,01/01/70 02:35:27.500,997.484430
4812467 *0001V,01/01/70 02:35:27.600,997.458079
4812576 *0001V,01/01/70 02:35:27.700,997.497169
4812670 *0001V,01/01/70 02:35:27.800,997.559086
4812764 *0001V,01/01/70 02:35:27.900,997.534660
4812873 *0001V,01/01/70 02:35:28.000,997.530217
4812966 *0001V,01/01/70 02:35:28.100,997.510160
4813076 *0001V,01/01/70 02:35:28.200,997.409486
4813169 *0001V,01/01/70 02:35:28.300,997.359206
4813263 *0001V,01/01/70 02:35:28.400,997.300959
4813372 *0001V,01/01/70 02:35:28.500,997.320594
4813466 *0001V,01/01/70 02:35:28.600,997.432149
4813575 *0001V,01/01/70 02:35:28.700,997.418093
4813668 *0001V,01/01/70 02:35:28.800,997.442782
4813778 *0001V,01/01/70 02:35:28.900,997.473351
4813871 *0001V,01/01/70 02:35:29.000,997.424700
4813965 *0001V,01/01/70 02:35:29.100,997.341585
4814074 *0001V,01/01/70 02:35:29.200,997.290316
4814168 *0001V,01/01/70 02:35:29.300,997.208966
4814277 *0001V,01/01/70 02:35:29.400,997.263875
4814370 *0001V,01/01/70 02:35:29.500,997.382559
4814464 *0001V,01/01/70 02:35:29.600,997.401105
4814573 *0001V,01/01/70 02:35:29.700,997.432195
4814667 *0001V,01/01/70 02:35:29.800,997.455082
4814776 *0001V,01/01/70 02:35:29.900,997.456653
4814870 *0001V,01/01/70 02:35:30.000,997.429553
4814963 *0001V,01/01/70 02:35:30.100,997.442172
4815072 *0001V,01/01/70 02:35:30.200,997.469377
4815166 *0001V,01/01/70 02:35:30.300,997.433297
4815275 *0001V,01/01/70 02:35:30.400,997.459714
4815369 *0001V,01/01/70 02:35:30.500,997.506736
4815462 *0001V,01/01/70 02:35:30.600,997.584583
4815572 *0001V,01/01/70 02:35:30.700,997.586046
4815665 *0001V,01/01/70 02:35:30.800,997.566048
4815774 *0001V,01/01/70 02:35:30.900,997.556082
4815868 *0001V,01/01/70 02:35:31.000,997.521693
4815977 *0001V,01/01/70 02:35:31.100,997.499739
4816071 *0001V,01/01/70 02:35:31.200,997.453042
4816164 *0001V,01/01/70 02:35:31.300,997.430115
4816274 *0001V,01/01/70 02:35:31.400,997.429416
4816367 *0001V,01/01/70 02:35:31.500,997.384692
4816476 *0001V,01/01/70 02:35:31.600,997.397886
4816570 *0001V,01/01/70 02:35:31.700,997.446267
4816664 *0001V,01/01/70 02:35:31.800,997.483534
4816773 *0001V,01/01/70 02:35:31.900,997.514699
4816866 *0001V,01/01/70 02:35:32.000,997.535626
4816976 *0001V,01/01/70 02:35:32.100,997.509907
4817069 *0001V,01/01/70 02:35:32.200,997.451379
4817163 *0001V,01/01/70 02:35:32.300,997.462917
4817272 *0001V,01/01/70 02:35:32.400,997.508701
4817366 *0001V,01/01/70 02:35:32.500,997.574477
4817475 *0001V,01/01/70 02:35:32.600,997.540103
4817568 *0001V,01/01/70 02:35:32.700,997.499750
4817678 *0001V,01/01/70 02:35:32.800,997.476599
4817771 *0001V,01/01/70 02:35:32.900,997.491955
4817865 *0001V,01/01/70 02:35:33.000,997.550655
4817974 *0001V,01/01/70 02:35:33.100,997.546602
4818068 *0001V,01/01/70 02:35:33.200,997.520265
4818177 *0001V,01/01/70 02:35:33.300,997.519658
4818270 *0001V,01/01/70 02:35:33.400,997.472352
4818364 *0001V,01/01/70 02:35:33.500,997.450470
4818473 *0001V,01/01/70 02:35:33.600,997.473278
4818567 *0001V,01/01/70 02:35:33.700,997.491398
4818676 *0001V,01/01/70 02:35:33.800,997.509053
4818770 *0001V,01/01/70 02:35:33.900,997.453017
4818863 *0001V,01/01/70 02:35:34.000,997.432296
4818972 *0001V,01/01/70 02:35:34.100,997.430044
4819066 *0001V,01/01/70 02:35:34.200,997.423532
4819175 *0001V,01/01/70 02:35:34.300,997.391541
4819269 *0001V,01/01/70 02:35:34.400,997.401228
4819362 *0001V,01/01/70 02:35:34.500,997.349564
4819472 *0001V,01/01/70 02:35:34.600,997.311668
4819565 *0001V,01/01/70 02:35:34.700,997.294324
4819674 *0001V,01/01/70 02:35:34.800,997.210825
4819768 *0001V,01/01/70 02:35:34.900,997.201657
4819877 *0001V,01/01/70 02:35:35.000,997.218039
4819971 *0001V,01/01/70 02:35:35.100,997.198611
4820064 *0001V,01/01/70 02:35:35.200,997.159106
4820174 *0001V,01/01/70 02:35:35.300,997.242481
4820267 *0001V,01/01/70 02:35:35.400,997.267046
4820376 *0001V,01/01/70 02:35:35.500,997.344390
4820470 *0001V,01/01/70 02:35:35.600,997.305359
4820564 *0001V,01/01/70 02:35:35.700,997.219846
4820673 *0001V,01/01/70 02:35:35.800,997.201264
4820766 *0001V,01/01/70 02:35:35.900,997.284359
4820876 *0001V,01/01/70 02:35:36.000,997.234133
4820969 *0001V,01/01/70 02:35:36.100,997.267150
4821063 *0001V,01/01/70 02:35:36.200,997.319905
4821172 *0001V,01/01/70 02:35:36.300,997.306898
4821266 *0001V,01/01/70 02:35:36.400,997.321943
4821375 *0001V,01/01/70 02:35:36.500,997.326337
4821468 *0001V,01/01/70 02:35:36.600,997.328216
4821562 *0001V,01/01/70 02:35:36.700,997.298113
4821671 *0001V,01/01/70 02:35:36.800,997.312523
4821765 *0001V,01/01/70 02:35:36.900,997.349923
4821874 *0001V,01/01/70 02:35:37.000,997.327241
4821968 *0001V,01/01/70 02:35:37.100,997.311455
4822077 *0001V,01/01/70 02:35:37.200,997.307554
4822170 *0001V,01/01/70 02:35:37.300,997.222609
4822264 *0001V,01/01/70 02:35:37.400,997.273756
4822373 *0001V,01/01/70 02:35:37.500,997.243331
4822467 *0001V,01/01/70 02:35:37.600,997.191595
4822576 *0001V,01/01/70 02:35:37.700,997.286965
4822670 *0001V,01/01/70 02:35:37.800,997.303723
4822763 *0001V,01/01/70 02:35:37.900,997.406862
4822872 *0001V,01/01/70 02:35:38.000,997.454913
4822966 *0001V,01/01/70 02:35:38.100,997.397518
4823075 *0001V,01/01/70 02:35:38.200,997.430041
4823169 *0001V,01/01/70 02:35:38.300,997.481376
4823262 *0001V,01/01/70 02:35:38.400,997.473159
4823372 *0001V,01/01/70 02:35:38.500,997.449084
4823465 *0001V,01/01/70 02:35:38.600,997.506895
4823574 *0001V,01/01/70 02:35:38.700,997.570375
4823668 *0001V,01/01/70 02:35:38.800,997.525195
4823777 *0001V,01/01/70 02:35:38.900,997.567277
4823871 *0001V,01/01/70 02:35:39.000,997.565159
4823964 *0001V,01/01/70 02:35:39.100,997.518251
4824074 *0001V,01/01/70 02:35:39.200,997.527841
4824167 *0001V,01/01/70 02:35:39.300,997.540711
4824276 *0001V,01/01/70 02:35:39.400,997.448868
4824370 *0001V,01/01/70 02:35:39.500,997.367553
4824464 *0001V,01/01/70 02:35:39.600,997.424483
4824573 *0001V,01/01/70 02:35:39.700,997.422780
4824666 *0001V,01/01/70 02:35:39.800,997.493185
4824776 *0001V,01/01/70 02:35:39.900,997.556527
4824869 *0001V,01/01/70 02:35:40.000,997.570380
4824963 *0001V,01/01/70 02:35:40.100,997.540730
4825072 *0001V,01/01/70 02:35:40.200,997.461558
4825166 *0001V,01/01/70 02:35:40.300,997.429848
4825275 *0001V,01/01/70 02:35:40.400,997.430585
4825368 *0001V,01/01/70 02:35:40.500,997.437478
4825478 *0001V,01/01/70 02:35:40.600,997.430156
4825571 *0001V,01/01/70 02:35:40.700,997.439993
4825665 *0001V,01/01/70 02:35:40.800,997.476084
4825774 *0001V,01/01/70 02:35:40.900,997.514504
4825868 *0001V,01/01/70 02:35:41.000,997.515376
4825977 *0001V,01/01/70 02:35:41.100,997.483028
4826070 *0001V,01/01/70 02:35:41.200,997.504271
4826164 *0001V,01/01/70 02:35:41.300,997.472815
4826273 *0001V,01/01/70 02:35:41.400,997.481426
4826367 *0001V,01/01/70 02:35:41.500,997.501824
4826476 *0001V,01/01/70 02:35:41.600,997.497612
4826570 *0001V,01/01/70 02:35:41.700,997.494701
4826663 *0001V,01/01/70 02:35:41.800,997.497682
4826772 *0001V,01/01/70 02:35:41.900,997.485427
4826866 *0001V,01/01/70 02:35:42.000,997.485558
4826975 *0001V,01/01/70 02:35:42.100,997.453515
4827069 *0001V,01/01/70 02:35:42.200,997.407481
4827162 *0001V,01/01/70 02:35:42.300,997.386930
4827272 *0001V,01/01/70 02:35:42.400,997.368943
4827365 *0001V,01/01/70 02:35:42.500,997.367553
4827474 *0001V,01/01/70 02:35:42.600,997.349905
4827568 *0001V,01/01/70 02:35:42.700,997.349661
4827677 *0001V,01/01/70 02:35:42.800,997.365010
4827771 *0001V,01/01/70 02:35:42.900,997.386345
4827864 *0001V,01/01/70 02:35:43.000,997.383332
4827974 *0001V,01/01/70 02:35:43.100,997.392452
4828067 *0001V,01/01/70 02:35:43.200,997.399791
4828176 *0001V,01/01/70 02:35:43.300,997.422619
4828270 *0001V,01/01/70 02:35:43.400,997.430079
4828364 *0001V,01/01/70 02:35:43.500,997.479434
4828473 *0001V,01/01/70 02:35:43.600,997.508183
4828566 *0001V,01/01/70 02:35:43.700,997.494482
4828676 *0001V,01/01/70 02:35:43.800,997.501029
4828769 *0001V,01/01/70 02:35:43.900,997.494909
4828863 *0001V,01/01/70 02:35:44.000,997.563806
4828972 *0001V,01/01/70 02:35:44.100,997.595741
4829066 *0001V,01/01/70 02:35:44.200,997.611585
4829175 *0001V,01/01/70 02:35:44.300,997.660637
4829268 *0001V,01/01/70 02:35:44.400,997.686911
4829378 *0001V,01/01/70 02:35:44.500,997.671911
4829471 *0001V,01/01/70 02:35:44.600,997.659377
4829565 *0001V,01/01/70 02:35:44.700,997.675659
4829674 *0001V,01/01/70 02:35:44.800,997.704085
4829768 *0001V,01/01/70 02:35:44.900,997.738316
4829877 *0001V,01/01/70 02:35:45.000,997.757595
4829970 *0001V,01/01/70 02:35:45.100,997.738370
4830064 *0001V,01/01/70 02:35:45.200,997.717849
4830173 *0001V,01/01/70 02:35:45.300,997.740435
4830267 *0001V,01/01/70 02:35:45.400,997.785888
4830376 *0001V,01/01/70 02:35:45.500,997.791349
4830470 *0001V,01/01/70 02:35:45.600,997.698826
4830563 *0001V,01/01/70 02:35:45.700,997.626805
4830672 *0001V,01/01/70 02:35:45.800,997.629638
4830766 *0001V,01/01/70 02:35:45.900,997.611119
4830875 *0001V,01/01/70 02:35:46.000,997.588465
4830969 *0001V,01/01/70 02:35:46.100,997.458072
4831062 *0001V,01/01/70 02:35:46.200,997.464801
4831172 *0001V,01/01/70 02:35:46.300,997.524829
4831265 *0001V,01/01/70 02:35:46.400,997.442952
4831374 *0001V,01/01/70 02:35:46.500,997.383303
4831468 *0001V,01/01/70 02:35:46.600,997.413171
4831577 *0001V,01/01/70 02:35:46.700,997.381013
4831671 *0001V,01/01/70 02:35:46.800,997.340530
4831764 *0001V,01/01/70 02:35:46.900,997.273708
4831874 *0001V,01/01/70 02:35:47.000,997.285450
4831967 *0001V,01/01/70 02:35:47.100,997.276381
4832076 *0001V,01/01/70 02:35:47.200,997.147632
4832170 *0001V,01/01/70 02:35:47.300,997.201044
4832264 *0001V,01/01/70 02:35:47.400,997.222285
4832373 *0001V,01/01/70 02:35:47.500,997.137528
4832466 *0001V,01/01/70 02:35:47.600,997.195625
4832576 *0001V,01/01/70 02:35:47.700,997.218225
4832669 *0001V,01/01/70 02:35:47.800,997.264601
4832763 *0001V,01/01/70 02:35:47.900,997.284777
4832872 *0001V,01/01/70 02:35:48.000,997.316899
4832966 *0001V,01/01/70 02:35:48.100,997.316973
4833075 *0001V,01/01/70 02:35:48.200,997.351328
4833168 *0001V,01/01/70 02:35:48.300,997.364505
4833278 *0001V,01/01/70 02:35:48.400,997.188657
4833371 *0001V,01/01/70 02:35:48.500,997.242651
4833465 *0001V,01/01/70 02:35:48.600,997.376788
4833574 *0001V,01/01/70 02:35:48.700,997.376532
4833668 *0001V,01/01/70 02:35:48.800,997.289250
4833777 *0001V,01/01/70 02:35:48.900,997.197929
4833870 *0001V,01/01/70 02:35:49.000,997.216821
4833964 *0001V,01/01/70 02:35:49.100,997.135268
4834073 *0001V,01/01/70 02:35:49.200,997.203445
4834167 *0001V,01/01/70 02:35:49.300,997.206983
4834276 *0001V,01/01/70 02:35:49.400,997.173042
4834370 *0001V,01/01/70 02:35:49.500,997.188462
4834463 *0001V,01/01/70 02:35:49.600,997.222678
4834572 *0001V,01/01/70 02:35:49.700,997.226776
4834666 *0001V,01/01/70 02:35:49.800,997.259083
4834775 *0001V,01/01/70 02:35:49.900,997.202204
4834869 *0001V,01/01/70 02:35:50.000,997.162497
4834962 *0001V,01/01/70 02:35:50.100,997.214658
4835072 *0001V,01/01/70 02:35:50.200,997.269741
4835165 *0001V,01/01/70 02:35:50.300,997.281346
4835274 *0001V,01/01/70 02:35:50.400,997.282196
4835368 *0001V,01/01/70 02:35:50.500,997.278539
4835477 *0001V,01/01/70 02:35:50.600,997.185109
4835571 *0001V,01/01/70 02:35:50.700,997.263513
4835664 *0001V,01/01/70 02:35:50.800,997.268017
4835774 *0001V,01/01/70 02:35:50.900,997.250472
4835867 *0001V,01/01/70 02:35:51.000,997.228515
4835976 *0001V,01/01/70 02:35:51.100,997.242905
4836070 *0001V,01/01/70 02:35:51.200,997.254010
4836164 *0001V,01/01/70 02:35:51.300,997.227582
4836273 *0001V,01/01/70 02:35:51.400,997.213230
4836366 *0001V,01/01/70 02:35:51.500,997.122118
4836476 *0001V,01/01/70 02:35:51.600,997.142340
4836569 *0001V,01/01/70 02:35:51.700,997.166497
4836663 *0001V,01/01/70 02:35:51.800,997.192736
4836772 *0001V,01/01/70 02:35:51.900,997.288403
4836866 *0001V,01/01/70 02:35:52.000,997.292198
4836975 *0001V,01/01/70 02:35:52.100,997.344592
4837068 *0001V,01/01/70 02:35:52.200,997.312392
4837178 *0001V,01/01/70 02:35:52.300,997.292699
4837271 *0001V,01/01/70 02:35:52.400,997.240504
4837365 *0001V,01/01/70 02:35:52.500,997.180976
4837474 *0001V,01/01/70 02:35:52.600,997.181487
4837568 *0001V,01/01/70 02:35:52.700,997.144561
4837677 *0001V,01/01/70 02:35:52.800,997.181023
4837770 *0001V,01/01/70 02:35:52.900,997.144942
4837864 *0001V,01/01/70 02:35:53.000,997.178369
4837973 *0001V,01/01/70 02:35:53.100,997.230345
4838067 *0001V,01/01/70 02:35:53.200,997.307109
4838176 *0001V,01/01/70 02:35:53.300,997.281107
4838270 *0001V,01/01/70 02:35:53.400,997.384259
4838363 *0001V,01/01/70 02:35:53.500,997.430778
4838472 *0001V,01/01/70 02:35:53.600,997.458367
4838566 *0001V,01/01/70 02:35:53.700,997.431983
4838675 *0001V,01/01/70 02:35:53.800,997.465018
4838769 *0001V,01/01/70 02:35:53.900,997.540798
4838862 *0001V,01/01/70 02:35:54.000,997.558959
4838972 *0001V,01/01/70 02:35:54.100,997.589467
4839065 *0001V,01/01/70 02:35:54.200,997.630065
4839174 *0001V,01/01/70 02:35:54.300,997.619152
4839268 *0001V,01/01/70 02:35:54.400,997.625269
4839377 *0001V,01/01/70 02:35:54.500,997.611165
4839471 *0001V,01/01/70 02:35:54.600,997.604243
4839564 *0001V,01/01/70 02:35:54.700,997.609000
4839674 *0001V,01/01/70 02:35:54.800,997.587662
4839767 *0001V,01/01/70 02:35:54.900,997.582429
4839876 *0001V,01/01/70 02:35:55.000,997.553117
4839970 *0001V,01/01/70 02:35:55.100,997.529863
4840064 *0001V,01/01/70 02:35:55.200,997.502902
4840173 *0001V,01/01/70 02:35:55.300,997.480132
4840266 *0001V,01/01/70 02:35:55.400,997.477220
4840376 *0001V,01/01/70 02:35:55.500,997.497112
4840469 *0001V,01/01/70 02:35:55.600,997.530720
4840563 *0001V,01/01/70 02:35:55.700,997.559029
4840672 *0001V,01/01/70 02:35:55.800,997.595480
4840766 *0001V,01/01/70 02:35:55.900,997.585322
4840875 *0001V,01/01/70 02:35:56.000,997.600821
4840968 *0001V,01/01/70 02:35:56.100,997.681582
4841078 *0001V,01/01/70 02:35:56.200,997.740664
4841171 *0001V,01/01/70 02:35:56.300,997.770718
4841265 *0001V,01/01/70 02:35:56.400,997.770700
4841374 *0001V,01/01/70 02:35:56.500,997.781200
4841468 *0001V,01/01/70 02:35:56.600,997.794456
4841577 *0001V,01/01/70 02:35:56.700,997.778424
4841670 *0001V,01/01/70 02:35:56.800,997.751445
4841764 *0001V,01/01/70 02:35:56.900,997.798797
4841873 *0001V,01/01/70 02:35:57.000,997.796808
4841967 *0001V,01/01/70 02:35:57.100,997.774314
4842076 *0001V,01/01/70 02:35:57.200,997.813809
4842170 *0001V,01/01/70 02:35:57.300,997.782506
4842263 *0001V,01/01/70 02:35:57.400,997.768161
4842372 *0001V,01/01/70 02:35:57.500,997.824838
4842466 *0001V,01/01/70 02:35:57.600,997.813847
4842575 *0001V,01/01/70 02:35:57.700,997.824995
4842669 *0001V,01/01/70 02:35:57.800,997.781529
4842762 *0001V,01/01/70 02:35:57.900,997.748947
4842872 *0001V,01/01/70 02:35:58.000,997.763692
4842965 *0001V,01/01/70 02:35:58.100,997.743888
4843074 *0001V,01/01/70 02:35:58.200,997.724546
4843168 *0001V,01/01/70 02:35:58.300,997.727586
4843277 *0001V,01/01/70 02:35:58.400,997.693695
4843371 *0001V,01/01/70 02:35:58.500,997.555432
4843464 *0001V,01/01/70 02:35:58.600,997.469087
4843574 *0001V,01/01/70 02:35:58.700,997.419402
4843667 *0001V,01/01/70 02:35:58.800,997.369096
4843776 *0001V,01/01/70 02:35:58.900,997.313053
4843870 *0001V,01/01/70 02:35:59.000,997.325631
4843964 *0001V,01/01/70 02:35:59.100,997.226444
4844073 *0001V,01/01/70 02:35:59.200,997.132716
4844166 *0001V,01/01/70 02:35:59.300,997.206179
4844276 *0001V,01/01/70 02:35:59.400,997.197207
4844369 *0001V,01/01/70 02:35:59.500,997.236420
4844463 *0001V,01/01/70 02:35:59.600,997.217314
4844572 *0001V,01/01/70 02:35:59.700,997.204705
4844666 *0001V,01/01/70 02:35:59.800,997.165814
4844775 *0001V,01/01/70 02:35:59.900,997.115722
4844868 *0001V,01/01/70 02:36:00.000,997.019302
4844978 *0001V,01/01/70 02:36:00.100,997.201879
4845071 *0001V,01/01/70 02:36:00.200,997.114355
4845165 *0001V,01/01/70 02:36:00.300,997.029646
4845274 *0001V,01/01/70 02:36:00.400,997.011056
4845368 *0001V,01/01/70 02:36:00.500,997.051237
4845477 *0001V,01/01/70 02:36:00.600,997.043346
4845570 *0001V,01/01/70 02:36:00.700,997.045864
4845664 *0001V,01/01/70 02:36:00.800,997.023195
4845773 *0001V,01/01/70 02:36:00.900,997.018745
4845867 *0001V,01/01/70 02:36:01.000,996.998351
4845976 *0001V,01/01/70 02:36:01.100,996.999072
4846070 *0001V,01/01/70 02:36:01.200,996.948611
4846163 *0001V,01/01/70 02:36:01.300,996.887832
4846272 *0001V,01/01/70 02:36:01.400,996.942071
4846366 *0001V,01/01/70 02:36:01.500,997.049380
4846475 *0001V,01/01/70 02:36:01.600,997.074292
4846569 *0001V,01/01/70 02:36:01.700,996.894156
4846662 *0001V,01/01/70 02:36:01.800,996.906964
4846772 *0001V,01/01/70 02:36:01.900,996.992721
4846865 *0001V,01/01/70 02:36:02.000,997.139300
4846974 *0001V,01/01/70 02:36:02.100,997.153930
4847068 *0001V,01/01/70 02:36:02.200,997.066836
4847177 *0001V,01/01/70 02:36:02.300,997.075451
4847271 *0001V,01/01/70 02:36:02.400,996.976443
4847364 *0001V,01/01/70 02:36:02.500,996.984441
4847474 *0001V,01/01/70 02:36:02.600,996.957321
4847567 *0001V,01/01/70 02:36:02.700,997.050110
4847676 *0001V,01/01/70 02:36:02.800,997.074910
4847770 *0001V,01/01/70 02:36:02.900,997.095903
4847864 *0001V,01/01/70 02:36:03.000,997.006729
4847973 *0001V,01/01/70 02:36:03.100,996.966345
4848066 *0001V,01/01/70 02:36:03.200,997.159799
4848176 *0001V,01/01/70 02:36:03.300,997.287873
4848269 *0001V,01/01/70 02:36:03.400,997.386605
4848363 *0001V,01/01/70 02:36:03.500,997.440284
4848472 *0001V,01/01/70 02:36:03.600,997.516365
4848566 *0001V,01/01/70 02:36:03.700,997.540095
4848675 *0001V,01/01/70 02:36:03.800,997.535771
4848768 *0001V,01/01/70 02:36:03.900,997.575660
4848862 *0001V,01/01/70 02:36:04.000,997.540877
4848971 *0001V,01/01/70 02:36:04.100,997.469968
4849065 *0001V,01/01/70 02:36:04.200,997.467051
4849174 *0001V,01/01/70 02:36:04.300,997.445423
4849268 *0001V,01/01/70 02:36:04.400,997.555268
4849377 *0001V,01/01/70 02:36:04.500,997.613854
4849470 *0001V,01/01/70 02:36:04.600,997.621677
4849564 *0001V,01/01/70 02:36:04.700,997.598243
4849673 *0001V,01/01/70 02:36:04.800,997.599799
4849767 *0001V,01/01/70 02:36:04.900,997.578431
4849876 *0001V,01/01/70 02:36:05.000,997.570260
4849970 *0001V,01/01/70 02:36:05.100,997.534889
4850063 *0001V,01/01/70 02:36:05.200,997.648226
4850172 *0001V,01/01/70 02:36:05.300,997.633927
4850266 *0001V,01/01/70 02:36:05.400,997.634042
4850375 *0001V,01/01/70 02:36:05.500,997.442926
4850469 *0001V,01/01/70 02:36:05.600,997.396256
4850562 *0001V,01/01/70 02:36:05.700,997.332446
4850672 *0001V,01/01/70 02:36:05.800,997.300965
4850765 *0001V,01/01/70 02:36:05.900,997.297697
4850874 *0001V,01/01/70 02:36:06.000,997.411505
4850968 *0001V,01/01/70 02:36:06.100,997.491810
4851077 *0001V,01/01/70 02:36:06.200,997.611911
4851171 *0001V,01/01/70 02:36:06.300,997.702795
4851264 *0001V,01/01/70 02:36:06.400,997.778677
4851374 *0001V,01/01/70 02:36:06.500,997.730380
4851467 *0001V,01/01/70 02:36:06.600,997.666355
4851576 *0001V,01/01/70 02:36:06.700,997.693103
4851670 *0001V,01/01/70 02:36:06.800,997.695165
4851764 *0001V,01/01/70 02:36:06.900,997.704320
4851873 *0001V,01/01/70 02:36:07.000,997.729364
4851966 *0001V,01/01/70 02:36:07.100,997.745157
4852076 *0001V,01/01/70 02:36:07.200,997.732964
4852169 *0001V,01/01/70 02:36:07.300,997.764477
4852263 *0001V,01/01/70 02:36:07.400,997.791297
4852372 *0001V,01/01/70 02:36:07.500,997.784931
4852466 *0001V,01/01/70 02:36:07.600,997.818817
4852575 *0001V,01/01/70 02:36:07.700,997.832275
4852668 *0001V,01/01/70 02:36:07.800,997.764515
4852778 *0001V,01/01/70 02:36:07.900,997.730376
4852871 *0001V,01/01/70 02:36:08.000,997.597444
4852965 *0001V,01/01/70 02:36:08.100,997.536369
4853074 *0001V,01/01/70 02:36:08.200,997.418862
4853168 *0001V,01/01/70 02:36:08.300,997.358514
4853277 *0001V,01/01/70 02:36:08.400,997.268773
4853370 *0001V,01/01/70 02:36:08.500,997.148115
4853464 *0001V,01/01/70 02:36:08.600,996.961248
4853573 *0001V,01/01/70 02:36:08.700,997.004078
4853667 *0001V,01/01/70 02:36:08.800,997.055481
4853776 *0001V,01/01/70 02:36:08.900,997.000181
4853870 *0001V,01/01/70 02:36:09.000,997.132187
4853963 *0001V,01/01/70 02:36:09.100,997.100272
4854072 *0001V,01/01/70 02:36:09.200,997.085822
4854166 *0001V,01/01/70 02:36:09.300,997.021295
4854275 *0001V,01/01/70 02:36:09.400,996.972425
4854369 *0001V,01/01/70 02:36:09.500,996.964503
4854462 *0001V,01/01/70 02:36:09.600,996.912842
4854572 *0001V,01/01/70 02:36:09.700,996.954678
4854665 *0001V,01/01/70 02:36:09.800,996.954346
4854774 *0001V,01/01/70 02:36:09.900,997.115380
4854868 *0001V,01/01/70 02:36:10.000,997.063903
4854977 *0001V,01/01/70 02:36:10.100,997.100745
4855071 *0001V,01/01/70 02:36:10.200,997.087850
4855164 *0001V,01/01/70 02:36:10.300,997.212506
4855274 *0001V,01/01/70 02:36:10.400,997.236078
4855367 *0001V,01/01/70 02:36:10.500,997.196338
4855476 *0001V,01/01/70 02:36:10.600,997.170246
4855570 *0001V,01/01/70 02:36:10.700,997.152507
4855664 *0001V,01/01/70 02:36:10.800,997.038750
4855773 *0001V,01/01/70 02:36:10.900,997.049894
4855866 *0001V,01/01/70 02:36:11.000,997.073897
4855976 *0001V,01/01/70 02:36:11.100,996.948166
4856069 *0001V,01/01/70 02:36:11.200,997.000804
4856163 *0001V,01/01/70 02:36:11.300,996.949026
4856272 *0001V,01/01/70 02:36:11.400,997.073174
4856366 *0001V,01/01/70 02:36:11.500,997.082995
4856475 *0001V,01/01/70 02:36:11.600,997.092513
4856568 *0001V,01/01/70 02:36:11.700,997.093609
4856678 *0001V,01/01/70 02:36:11.800,997.102573
4856771 *0001V,01/01/70 02:36:11.900,997.070290
4856865 *0001V,01/01/70 02:36:12.000,997.115398
4856974 *0001V,01/01/70 02:36:12.100,997.223157
4857068 *0001V,01/01/70 02:36:12.200,997.109912
4857177 *0001V,01/01/70 02:36:12.300,997.055814
4857270 *0001V,01/01/70 02:36:12.400,997.044884
4857364 *0001V,01/01/70 02:36:12.500,997.164322
4857473 *0001V,01/01/70 02:36:12.600,997.131269
4857567 *0001V,01/01/70 02:36:12.700,997.081961
4857676 *0001V,01/01/70 02:36:12.800,997.103455
4857770 *0001V,01/01/70 02:36:12.900,997.168616
4857863 *0001V,01/01/70 02:36:13.000,997.188366
4857972 *0001V,01/01/70 02:36:13.100,997.221540
4858066 *0001V,01/01/70 02:36:13.200,997.303187
4858175 *0001V,01/01/70 02:36:13.300,997.307340
4858269 *0001V,01/01/70 02:36:13.400,997.368252
4858362 *0001V,01/01/70 02:36:13.500,997.430472
4858472 *0001V,01/01/70 02:36:13.600,997.451391
4858565 *0001V,01/01/70 02:36:13.700,997.497753
4858674 *0001V,01/01/70 02:36:13.800,997.440261
4858768 *0001V,01/01/70 02:36:13.900,997.429180
4858877 *0001V,01/01/70 02:36:14.000,997.460047
4858971 *0001V,01/01/70 02:36:14.100,997.465965
4859064 *0001V,01/01/70 02:36:14.200,997.461865
4859174 *0001V,01/01/70 02:36:14.300,997.492615
4859267 *0001V,01/01/70 02:36:14.400,997.484115
4859376 *0001V,01/01/70 02:36:14.500,997.487904
4859470 *0001V,01/01/70 02:36:14.600,997.485307
4859564 *0001V,01/01/70 02:36:14.700,997.457915
4859673 *0001V,01/01/70 02:36:14.800,997.520732
4859766 *0001V,01/01/70 02:36:14.900,997.473824
4859876 *0001V,01/01/70 02:36:15.000,997.344975
4859969 *0001V,01/01/70 02:36:15.100,997.315399
4900063 *0001V,01/01/70 02:36:15.200,997.289479
4900172 *0001V,01/01/70 02:36:15.300,997.262138
4900266 *0001V,01/01/70 02:36:15.400,997.386281
4900375 *0001V,01/01/70 02:36:15.500,997.375423
4900468 *0001V,01/01/70 02:36:15.600,997.436710
4900562 *0001V,01/01/70 02:36:15.700,997.335417
4900671 *0001V,01/01/70 02:36:15.800,997.363417
4900765 *0001V,01/01/70 02:36:15.900,997.347406
4900874 *0001V,01/01/70 02:36:16.000,997.353437
4900968 *0001V,01/01/70 02:36:16.100,997.378766
4901077 *0001V,01/01/70 02:36:16.200,997.373097
4901170 *0001V,01/01/70 02:36:16.300,997.455738
4901264 *0001V,01/01/70 02:36:16.400,997.492007
4901373 *0001V,01/01/70 02:36:16.500,997.477625
4901467 *0001V,01/01/70 02:36:16.600,997.513913
4901576 *0001V,01/01/70 02:36:16.700,997.575043
4901670 *0001V,01/01/70 02:36:16.800,997.517962
4901763 *0001V,01/01/70 02:36:16.900,997.493640
4901872 *0001V,01/01/70 02:36:17.000,997.442665
4901966 *0001V,01/01/70 02:36:17.100,997.433266
4902075 *0001V,01/01/70 02:36:17.200,997.411729
4902169 *0001V,01/01/70 02:36:17.300,997.363993
4902262 *0001V,01/01/70 02:36:17.400,997.373701
4902372 *0001V,01/01/70 02:36:17.500,997.341292
4902465 *0001V,01/01/70 02:36:17.600,997.342355
4902574 *0001V,01/01/70 02:36:17.700,997.377082
4902668 *0001V,01/01/70 02:36:17.800,997.405530
4902777 *0001V,01/01/70 02:36:17.900,997.426046
4902871 *0001V,01/01/70 02:36:18.000,997.433841
4902964 *0001V,01/01/70 02:36:18.100,997.445120
4903074 *0001V,01/01/70 02:36:18.200,997.455851
4903167 *0001V,01/01/70 02:36:18.300,997.466819
4903276 *0001V,01/01/70 02:36:18.400,997.476386
4903370 *0001V,01/01/70 02:36:18.500,997.486971
4903464 *0001V,01/01/70 02:36:18.600,997.493264
4903573 *0001V,01/01/70 02:36:18.700,997.458971
4903666 *0001V,01/01/70 02:36:18.800,997.435153
4903776 *0001V,01/01/70 02:36:18.900,997.431351
4903869 *0001V,01/01/70 02:36:19.000,997.441407
4903963 *0001V,01/01/70 02:36:19.100,997.474764
4904072 *0001V,01/01/70 02:36:19.200,997.510960
4904166 *0001V,01/01/70 02:36:19.300,997.541334
4904275 *0001V,01/01/70 02:36:19.400,997.566121
4904368 *0001V,01/01/70 02:36:19.500,997.595326
4904478 *0001V,01/01/70 02:36:19.600,997.621229
4904571 *0001V,01/01/70 02:36:19.700,997.636927
4904665 *0001V,01/01/70 02:36:19.800,997.614129
4904774 *0001V,01/01/70 02:36:19.900,997.555209
4904868 *0001V,01/01/70 02:36:20.000,997.519909
4904977 *0001V,01/01/70 02:36:20.100,997.502024
4905070 *0001V,01/01/70 02:36:20.200,997.448100
4905164 *0001V,01/01/70 02:36:20.300,997.426303
4905273 *0001V,01/01/70 02:36:20.400,997.336633
4905367 *0001V,01/01/70 02:36:20.500,997.272192
4905476 *0001V,01/01/70 02:36:20.600,997.158505
4905570 *0001V,01/01/70 02:36:20.700,997.174949
4905663 *0001V,01/01/70 02:36:20.800,997.078204
4905772 *0001V,01/01/70 02:36:20.900,997.067960
4905866 *0001V,01/01/70 02:36:21.000,997.041646
4905975 *0001V,01/01/70 02:36:21.100,997.062054
4906069 *0001V,01/01/70 02:36:21.200,997.146749
4906162 *0001V,01/01/70 02:36:21.300,997.179603
4906272 *0001V,01/01/70 02:36:21.400,997.100135
4906365 *0001V,01/01/70 02:36:21.500,997.123156
4906474 *0001V,01/01/70 02:36:21.600,997.156050
4906568 *0001V,01/01/70 02:36:21.700,997.151782
4906677 *0001V,01/01/70 02:36:21.800,997.191760
4906771 *0001V,01/01/70 02:36:21.900,997.173660
4906864 *0001V,01/01/70 02:36:22.000,997.179267
4906974 *0001V,01/01/70 02:36:22.100,997.067646
4907067 *0001V,01/01/70 02:36:22.200,997.073122
4907176 *0001V,01/01/70 02:36:22.300,997.084287
4907270 *0001V,01/01/70 02:36:22.400,996.929529
4907364 *0001V,01/01/70 02:36:22.500,997.008093
4907473 *0001V,01/01/70 02:36:22.600,997.127540
4907566 *0001V,01/01/70 02:36:22.700,997.283962
4907676 *0001V,01/01/70 02:36:22.800,997.292753
4907769 *0001V,01/01/70 02:36:22.900,997.176239
4907863 *0001V,01/01/70 02:36:23.000,997.240184
4907972 *0001V,01/01/70 02:36:23.100,997.202660
4908066 *0001V,01/01/70 02:36:23.200,997.275088
4908175 *0001V,01/01/70 02:36:23.300,997.190020
4908268 *0001V,01/01/70 02:36:23.400,997.161984
4908378 *0001V,01/01/70 02:36:23.500,997.144748
4908471 *0001V,01/01/70 02:36:23.600,997.327612
4908565 *0001V,01/01/70 02:36:23.700,997.424139
4908674 *0001V,01/01/70 02:36:23.800,997.392778
4908768 *0001V,01/01/70 02:36:23.900,997.354167
4908877 *0001V,01/01/70 02:36:24.000,997.359883
4908971 *0001V,01/01/70 02:36:24.100,997.456114
4909064 *0001V,01/01/70 02:36:24.200,997.536173
4909173 *0001V,01/01/70 02:36:24.300,997.559059
4909267 *0001V,01/01/70 02:36:24.400,997.603652
4909376 *0001V,01/01/70 02:36:24.500,997.643644
4909470 *0001V,01/01/70 02:36:24.600,997.711712
4909563 *0001V,01/01/70 02:36:24.700,997.555551
4909673 *0001V,01/01/70 02:36:24.800,997.472549
4909766 *0001V,01/01/70 02:36:24.900,997.469926
4909875 *0001V,01/01/70 02:36:25.000,997.575429
4909969 *0001V,01/01/70 02:36:25.100,997.584303
4910063 *0001V,01/01/70 02:36:25.200,997.593843
4910172 *0001V,01/01/70 02:36:25.300,997.588356
4910265 *0001V,01/01/70 02:36:25.400,997.573122
4910375 *0001V,01/01/70 02:36:25.500,997.594092
4910468 *0001V,01/01/70 02:36:25.600,997.588713
4910577 *0001V,01/01/70 02:36:25.700,997.555691
4910671 *0001V,01/01/70 02:36:25.800,997.587690
4910765 *0001V,01/01/70 02:36:25.900,997.495475
4910874 *0001V,01/01/70 02:36:26.000,997.403407
4910967 *0001V,01/01/70 02:36:26.100,997.351806
4911077 *0001V,01/01/70 02:36:26.200,997.351768
4911170 *0001V,01/01/70 02:36:26.300,997.391140
4911264 *0001V,01/01/70 02:36:26.400,997.406095
4911373 *0001V,01/01/70 02:36:26.500,997.188129
4911467 *0001V,01/01/70 02:36:26.600,997.211924
4911576 *0001V,01/01/70 02:36:26.700,997.374601
4911669 *0001V,01/01/70 02:36:26.800,997.433576
4911763 *0001V,01/01/70 02:36:26.900,997.452224
4911872 *0001V,01/01/70 02:36:27.000,997.438164
4911966 *0001V,01/01/70 02:36:27.100,997.437705
4912075 *0001V,01/01/70 02:36:27.200,997.463642
4912169 *0001V,01/01/70 02:36:27.300,997.390714
4912278 *0001V,01/01/70 02:36:27.400,997.442426
4912371 *0001V,01/01/70 02:36:27.500,997.329849
4912465 *0001V,01/01/70 02:36:27.600,997.332109
4912574 *0001V,01/01/70 02:36:27.700,997.374876
4912668 *0001V,01/01/70 02:36:27.800,997.339513
4912777 *0001V,01/01/70 02:36:27.900,997.305746
4912871 *0001V,01/01/70 02:36:28.000,997.247844
4912964 *0001V,01/01/70 02:36:28.100,997.263206
4913073 *0001V,01/01/70 02:36:28.200,997.285000
4913167 *0001V,01/01/70 02:36:28.300,997.322645
4913276 *0001V,01/01/70 02:36:28.400,997.261677
4913370 *0001V,01/01/70 02:36:28.500,997.211360
4913463 *0001V,01/01/70 02:36:28.600,997.224551
4913573 *0001V,01/01/70 02:36:28.700,997.180621
4913666 *0001V,01/01/70 02:36:28.800,997.228970
4913775 *0001V,01/01/70 02:36:28.900,997.255525
4913869 *0001V,01/01/70 02:36:29.000,997.171269
4913963 *0001V,01/01/70 02:36:29.100,997.196956
4914072 *0001V,01/01/70 02:36:29.200,997.163307
4914165 *0001V,01/01/70 02:36:29.300,997.224616
4914275 *0001V,01/01/70 02:36:29.400,997.200519
4914368 *0001V,01/01/70 02:36:29.500,997.205010
4914477 *0001V,01/01/70 02:36:29.600,997.293722
4914571 *0001V,01/01/70 02:36:29.700,997.298286
4914665 *0001V,01/01/70 02:36:29.800,997.247366
4914774 *0001V,01/01/70 02:36:29.900,997.256828
4914867 *0001V,01/01/70 02:36:30.000,997.276227
4914977 *0001V,01/01/70 02:36:30.100,997.306866
4915070 *0001V,01/01/70 02:36:30.200,997.323282
4915164 *0001V,01/01/70 02:36:30.300,997.294517
4915273 *0001V,01/01/70 02:36:30.400,997.313943
4915367 *0001V,01/01/70 02:36:30.500,997.332870
4915476 *0001V,01/01/70 02:36:30.600,997.374124
4915569 *0001V,01/01/70 02:36:30.700,997.420547
4915663 *0001V,01/01/70 02:36:30.800,997.462445
4915772 *0001V,01/01/70 02:36:30.900,997.502295
4915866 *0001V,01/01/70 02:36:31.000,997.561128
4915975 *0001V,01/01/70 02:36:31.100,997.639253
4916069 *0001V,01/01/70 02:36:31.200,997.591930
4916162 *0001V,01/01/70 02:36:31.300,997.617220
4916271 *0001V,01/01/70 02:36:31.400,997.635780
4916365 *0001V,01/01/70 02:36:31.500,997.603019
4916474 *0001V,01/01/70 02:36:31.600,997.571513
4916568 *0001V,01/01/70 02:36:31.700,997.577221
4916677 *0001V,01/01/70 02:36:31.800,997.575040
4916771 *0001V,01/01/70 02:36:31.900,997.571443
4916864 *0001V,01/01/70 02:36:32.000,997.599276
4916973 *0001V,01/01/70 02:36:32.100,997.619797
4917067 *0001V,01/01/70 02:36:32.200,997.526798
4917176 *0001V,01/01/70 02:36:32.300,997.506992
4917270 *0001V,01/01/70 02:36:32.400,997.501630
4917363 *0001V,01/01/70 02:36:32.500,997.467087
4917473 *0001V,01/01/70 02:36:32.600,997.481331
4917566 *0001V,01/01/70 02:36:32.700,997.394177
4917675 *0001V,01/01/70 02:36:32.800,997.362861
4917769 *0001V,01/01/70 02:36:32.900,997.356520
4917863 *0001V,01/01/70 02:36:33.000,997.321929
4917972 *0001V,01/01/70 02:36:33.100,997.335973
4918065 *0001V,01/01/70 02:36:33.200,997.339141
4918175 *0001V,01/01/70 02:36:33.300,997.347452
4918268 *0001V,01/01/70 02:36:33.400,997.269335
4918377 *0001V,01/01/70 02:36:33.500,997.179071
4918471 *0001V,01/01/70 02:36:33.600,997.198796
4918565 *0001V,01/01/70 02:36:33.700,997.134014
4918674 *0001V,01/01/70 02:36:33.800,997.031368
4918767 *0001V,01/01/70 02:36:33.900,997.146618
4918877 *0001V,01/01/70 02:36:34.000,997.070440
4918970 *0001V,01/01/70 02:36:34.100,997.037041
4919064 *0001V,01/01/70 02:36:34.200,997.009782
4919173 *0001V,01/01/70 02:36:34.300,997.006771
4919267 *0001V,01/01/70 02:36:34.400,996.973610
4919376 *0001V,01/01/70 02:36:34.500,997.030603
4919469 *0001V,01/01/70 02:36:34.600,997.095816
4919563 *0001V,01/01/70 02:36:34.700,997.033074
4919672 *0001V,01/01/70 02:36:34.800,997.037856
4919766 *0001V,01/01/70 02:36:34.900,997.098803
4919875 *0001V,01/01/70 02:36:35.000,997.038245
4919969 *0001V,01/01/70 02:36:35.100,996.985529
4920062 *0001V,01/01/70 02:36:35.200,997.021482
4920171 *0001V,01/01/70 02:36:35.300,997.057653
4920265 *0001V,01/01/70 02:36:35.400,997.146234
4920374 *0001V,01/01/70 02:36:35.500,997.240503
4920468 *0001V,01/01/70 02:36:35.600,997.098593
4920577 *0001V,01/01/70 02:36:35.700,997.107654
4920671 *0001V,01/01/70 02:36:35.800,997.111024
4920764 *0001V,01/01/70 02:36:35.900,996.971144
4920873 *0001V,01/01/70 02:36:36.000,997.048627
4920967 *0001V,01/01/70 02:36:36.100,996.998752
4921076 *0001V,01/01/70 02:36:36.200,997.005116
4921170 *0001V,01/01/70 02:36:36.300,996.983581
4921263 *0001V,01/01/70 02:36:36.400,996.947274
4921373 *0001V,01/01/70 02:36:36.500,997.016751
4921466 *0001V,01/01/70 02:36:36.600,997.198668
4921575 *0001V,01/01/70 02:36:36.700,997.268202
4921669 *0001V,01/01/70 02:36:36.800,997.331269
4921763 *0001V,01/01/70 02:36:36.900,997.289425
4921872 *0001V,01/01/70 02:36:37.000,997.311001
4921965 *0001V,01/01/70 02:36:37.100,997.304646
4922075 *0001V,01/01/70 02:36:37.200,997.302878
4922168 *0001V,01/01/70 02:36:37.300,997.312856
4922277 *0001V,01/01/70 02:36:37.400,997.438146
4922371 *0001V,01/01/70 02:36:37.500,997.376328
4922465 *0001V,01/01/70 02:36:37.600,997.311262
4922574 *0001V,01/01/70 02:36:37.700,997.253770
4922667 *0001V,01/01/70 02:36:37.800,997.239929
4922777 *0001V,01/01/70 02:36:37.900,997.264072
4922870 *0001V,01/01/70 02:36:38.000,997.257335
4922964 *0001V,01/01/70 02:36:38.100,997.307279
4923073 *0001V,01/01/70 02:36:38.200,997.318836
4923167 *0001V,01/01/70 02:36:38.300,997.339223
4923276 *0001V,01/01/70 02:36:38.400,997.328419
4923369 *0001V,01/01/70 02:36:38.500,997.381250
4923463 *0001V,01/01/70 02:36:38.600,997.361673
4923572 *0001V,01/01/70 02:36:38.700,997.252417
4923666 *0001V,01/01/70 02:36:38.800,997.321522
4923775 *0001V,01/01/70 02:36:38.900,997.337777
4923869 *0001V,01/01/70 02:36:39.000,997.349628
4923978 *0001V,01/01/70 02:36:39.100,997.402461
4924071 *0001V,01/01/70 02:36:39.200,997.344413
4924165 *0001V,01/01/70 02:36:39.300,997.342860
4924274 *0001V,01/01/70 02:36:39.400,997.406331
4924368 *0001V,01/01/70 02:36:39.500,997.433760
4924477 *0001V,01/01/70 02:36:39.600,997.337791
4924571 *0001V,01/01/70 02:36:39.700,997.319497
4924664 *0001V,01/01/70 02:36:39.800,997.321477
4924773 *0001V,01/01/70 02:36:39.900,997.334557
4924867 *0001V,01/01/70 02:36:40.000,997.359062
4924976 *0001V,01/01/70 02:36:40.100,997.374279
4925070 *0001V,01/01/70 02:36:40.200,997.463367
4925163 *0001V,01/01/70 02:36:40.300,997.507904
4925273 *0001V,01/01/70 02:36:40.400,997.496140
4925366 *0001V,01/01/70 02:36:40.500,997.481039
4925475 *0001V,01/01/70 02:36:40.600,997.508138
4925569 *0001V,01/01/70 02:36:40.700,997.525745
4925663 *0001V,01/01/70 02:36:40.800,997.504936
4925772 *0001V,01/01/70 02:36:40.900,997.479022
4925865 *0001V,01/01/70 02:36:41.000,997.474996
4925975 *0001V,01/01/70 02:36:41.100,997.469147
4926068 *0001V,01/01/70 02:36:41.200,997.423299
4926177 *0001V,01/01/70 02:36:41.300,997.342620
4926271 *0001V,01/01/70 02:36:41.400,997.375225
4926365 *0001V,01/01/70 02:36:41.500,997.476040
4926474 *0001V,01/01/70 02:36:41.600,997.470036
4926567 *0001V,01/01/70 02:36:41.700,997.507911
4926677 *0001V,01/01/70 02:36:41.800,997.539542
4926770 *0001V,01/01/70 02:36:41.900,997.562502
4926864 *0001V,01/01/70 02:36:42.000,997.571928
4926973 *0001V,01/01/70 02:36:42.100,997.604253
4927067 *0001V,01/01/70 02:36:42.200,997.627717
4927176 *0001V,01/01/70 02:36:42.300,997.615591
4927269 *0001V,01/01/70 02:36:42.400,997.542620
4927363 *0001V,01/01/70 02:36:42.500,997.514507
4927472 *0001V,01/01/70 02:36:42.600,997.452807
4927566 *0001V,01/01/70 02:36:42.700,997.411885
4927675 *0001V,01/01/70 02:36:42.800,997.331486
4927769 *0001V,01/01/70 02:36:42.900,997.329226
4927878 *0001V,01/01/70 02:36:43.000,997.365011
4927971 *0001V,01/01/70 02:36:43.100,997.372140
4928065 *0001V,01/01/70 02:36:43.200,997.306963
4928174 *0001V,01/01/70 02:36:43.300,997.324290
4928268 *0001V,01/01/70 02:36:43.400,997.402388
4928377 *0001V,01/01/70 02:36:43.500,997.462363
4928471 *0001V,01/01/70 02:36:43.600,997.501195
4928564 *0001V,01/01/70 02:36:43.700,997.487155
4928673 *0001V,01/01/70 02:36:43.800,997.455824
4928767 *0001V,01/01/70 02:36:43.900,997.426992
4928876 *0001V,01/01/70 02:36:44.000,997.468355
4928970 *0001V,01/01/70 02:36:44.100,997.483261
4929063 *0001V,01/01/70 02:36:44.200,997.342470
4929173 *0001V,01/01/70 02:36:44.300,997.257958
4929266 *0001V,01/01/70 02:36:44.400,997.469862
4929375 *0001V,01/01/70 02:36:44.500,997.503424
4929469 *0001V,01/01/70 02:36:44.600,997.548877
4929563 *0001V,01/01/70 02:36:44.700,997.557801
4929672 *0001V,01/01/70 02:36:44.800,997.540533
4929765 *0001V,01/01/70 02:36:44.900,997.488975
4929875 *0001V,01/01/70 02:36:45.000,997.411579
4929968 *0001V,01/01/70 02:36:45.100,997.385451
4930077 *0001V,01/01/70 02:36:45.200,997.310604
4930171 *0001V,01/01/70 02:36:45.300,997.322609
4930265 *0001V,01/01/70 02:36:45.400,997.244752
4930374 *0001V,01/01/70 02:36:45.500,997.178306
4930467 *0001V,01/01/70 02:36:45.600,997.143688
4930577 *0001V,01/01/70 02:36:45.700,997.024327
4930670 *0001V,01/01/70 02:36:45.800,996.997871
4930764 *0001V,01/01/70 02:36:45.900,997.067394
4930873 *0001V,01/01/70 02:36:46.000,997.162328
4930967 *0001V,01/01/70 02:36:46.100,997.046343
4931076 *0001V,01/01/70 02:36:46.200,997.095321
4931169 *0001V,01/01/70 02:36:46.300,997.176446
4931263 *0001V,01/01/70 02:36:46.400,997.195903
4931372 *0001V,01/01/70 02:36:46.500,997.181080
4931466 *0001V,01/01/70 02:36:46.600,997.195464
4931575 *0001V,01/01/70 02:36:46.700,997.156283
4931669 *0001V,01/01/70 02:36:46.800,997.159185
4931762 *0001V,01/01/70 02:36:46.900,997.188120
4931871 *0001V,01/01/70 02:36:47.000,997.294314
4931965 *0001V,01/01/70 02:36:47.100,997.332849
4932074 *0001V,01/01/70 02:36:47.200,997.311735
4932168 *0001V,01/01/70 02:36:47.300,997.364659
4932277 *0001V,01/01/70 02:36:47.400,997.294220
4932371 *0001V,01/01/70 02:36:47.500,997.368266
4932464 *0001V,01/01/70 02:36:47.600,997.369915
4932573 *0001V,01/01/70 02:36:47.700,997.362112
4932667 *0001V,01/01/70 02:36:47.800,997.355631
4932776 *0001V,01/01/70 02:36:47.900,997.325960
4932870 *0001V,01/01/70 02:36:48.000,997.296418
4932963 *0001V,01/01/70 02:36:48.100,997.293619
4933073 *0001V,01/01/70 02:36:48.200,997.432199
4933166 *0001V,01/01/70 02:36:48.300,997.455228
4933275 *0001V,01/01/70 02:36:48.400,997.504424
4933369 *0001V,01/01/70 02:36:48.500,997.506499
4933463 *0001V,01/01/70 02:36:48.600,997.555145
4933572 *0001V,01/01/70 02:36:48.700,997.501187
4933665 *0001V,01/01/70 02:36:48.800,997.533400
4933775 *0001V,01/01/70 02:36:48.900,997.535024
4933868 *0001V,01/01/70 02:36:49.000,997.505161
4933977 *0001V,01/01/70 02:36:49.100,997.520372
4934071 *0001V,01/01/70 02:36:49.200,997.471516
4934165 *0001V,01/01/70 02:36:49.300,997.326189
4934274 *0001V,01/01/70 02:36:49.400,997.269423
4934367 *0001V,01/01/70 02:36:49.500,997.224598
4934477 *0001V,01/01/70 02:36:49.600,997.263080
4934570 *0001V,01/01/70 02:36:49.700,997.421000
4934664 *0001V,01/01/70 02:36:49.800,997.512975
4934773 *0001V,01/01/70 02:36:49.900,997.565784
4934867 *0001V,01/01/70 02:36:50.000,997.635100
4934976 *0001V,01/01/70 02:36:50.100,997.647085
4935069 *0001V,01/01/70 02:36:50.200,997.672572
4935163 *0001V,01/01/70 02:36:50.300,997.676152
4935272 *0001V,01/01/70 02:36:50.400,997.625695
4935366 *0001V,01/01/70 02:36:50.500,997.597936
4935475 *0001V,01/01/70 02:36:50.600,997.557620
4935569 *0001V,01/01/70 02:36:50.700,997.548888
4935662 *0001V,01/01/70 02:36:50.800,997.476230
4935771 *0001V,01/01/70 02:36:50.900,997.450342
4935865 *0001V,01/01/70 02:36:51.000,997.391649
4935974 *0001V,01/01/70 02:36:51.100,997.305299
4936068 *0001V,01/01/70 02:36:51.200,997.251653
4936177 *0001V,01/01/70 02:36:51.300,997.255089
4936271 *0001V,01/01/70 02:36:51.400,997.306273
4936364 *0001V,01/01/70 02:36:51.500,997.321440
4936473 *0001V,01/01/70 02:36:51.600,997.361302
4936567 *0001V,01/01/70 02:36:51.700,997.344761
4936676 *0001V,01/01/70 02:36:51.800,997.328946
4936770 *0001V,01/01/70 02:36:51.900,997.328333
4936863 *0001V,01/01/70 02:36:52.000,997.335663
4936973 *0001V,01/01/70 02:36:52.100,997.311872
4937066 *0001V,01/01/70 02:36:52.200,997.259918
4937175 *0001V,01/01/70 02:36:52.300,997.219814
4937269 *0001V,01/01/70 02:36:52.400,997.274487
4937363 *0001V,01/01/70 02:36:52.500,997.337163
4937472 *0001V,01/01/70 02:36:52.600,997.358968
4937565 *0001V,01/01/70 02:36:52.700,997.420226
4937675 *0001V,01/01/70 02:36:52.800,997.494286
4937768 *0001V,01/01/70 02:36:52.900,997.532153
4937862 *0001V,01/01/70 02:36:53.000,997.513631
4937971 *0001V,01/01/70 02:36:53.100,997.510970
4938065 *0001V,01/01/70 02:36:53.200,997.541112
4938174 *0001V,01/01/70 02:36:53.300,997.489870
4938267 *0001V,01/01/70 02:36:53.400,997.459832
4938377 *0001V,01/01/70 02:36:53.500,997.447584
4938470 *0001V,01/01/70 02:36:53.600,997.463592
4938564 *0001V,01/01/70 02:36:53.700,997.510231
4938673 *0001V,01/01/70 02:36:53.800,997.545735
4938767 *0001V,01/01/70 02:36:53.900,997.567684
4938876 *0001V,01/01/70 02:36:54.000,997.595479
4938969 *0001V,01/01/70 02:36:54.100,997.630328
4939063 *0001V,01/01/70 02:36:54.200,997.644999
4939172 *0001V,01/01/70 02:36:54.300,997.644463
4939266 *0001V,01/01/70 02:36:54.400,997.643639
4939375 *0001V,01/01/70 02:36:54.500,997.637503
4939469 *0001V,01/01/70 02:36:54.600,997.575508
4939562 *0001V,01/01/70 02:36:54.700,997.552058
4939671 *0001V,01/01/70 02:36:54.800,997.589745
4939765 *0001V,01/01/70 02:36:54.900,997.598286
4939874 *0001V,01/01/70 02:36:55.000,997.625847
4939968 *0001V,01/01/70 02:36:55.100,997.569704
4940077 *0001V,01/01/70 02:36:55.200,997.508760
4940171 *0001V,01/01/70 02:36:55.300,997.516975
4940264 *0001V,01/01/70 02:36:55.400,997.515005
4940373 *0001V,01/01/70 02:36:55.500,997.472804
4940467 *0001V,01/01/70 02:36:55.600,997.453819
4940576 *0001V,01/01/70 02:36:55.700,997.458477
4940670 *0001V,01/01/70 02:36:55.800,997.476809
4940763 *0001V,01/01/70 02:36:55.900,997.473896
4940873 *0001V,01/01/70 02:36:56.000,997.477468
4940966 *0001V,01/01/70 02:36:56.100,997.426000
4941075 *0001V,01/01/70 02:36:56.200,997.392359
4941169 *0001V,01/01/70 02:36:56.300,997.325244
4941263 *0001V,01/01/70 02:36:56.400,997.279084
4941372 *0001V,01/01/70 02:36:56.500,997.198952
4941465 *0001V,01/01/70 02:36:56.600,997.163403
4941575 *0001V,01/01/70 02:36:56.700,997.142313
4941668 *0001V,01/01/70 02:36:56.800,997.023023
4941777 *0001V,01/01/70 02:36:56.900,997.014919
4941871 *0001V,01/01/70 02:36:57.000,997.203931
4941965 *0001V,01/01/70 02:36:57.100,997.232453
4942074 *0001V,01/01/70 02:36:57.200,997.253655
4942167 *0001V,01/01/70 02:36:57.300,997.375828
4942277 *0001V,01/01/70 02:36:57.400,997.395233
4942370 *0001V,01/01/70 02:36:57.500,997.304790
4942464 *0001V,01/01/70 02:36:57.600,997.362931
4942573 *0001V,01/01/70 02:36:57.700,997.459473
4942667 *0001V,01/01/70 02:36:57.800,997.532343
4942776 *0001V,01/01/70 02:36:57.900,997.514974
4942869 *0001V,01/01/70 02:36:58.000,997.532946
4942963 *0001V,01/01/70 02:36:58.100,997.535077
4943072 *0001V,01/01/70 02:36:58.200,997.562184
4943166 *0001V,01/01/70 02:36:58.300,997.501002
4943275 *0001V,01/01/70 02:36:58.400,997.510401
4943369 *0001V,01/01/70 02:36:58.500,997.558398
4943462 *0001V,01/01/70 02:36:58.600,997.526119
4943571 *0001V,01/01/70 02:36:58.700,997.511592
4943665 *0001V,01/01/70 02:36:58.800,997.526962
4943774 *0001V,01/01/70 02:36:58.900,997.552225
4943868 *0001V,01/01/70 02:36:59.000,997.614754
4943977 *0001V,01/01/70 02:36:59.100,997.631515
4944071 *0001V,01/01/70 02:36:59.200,997.696112
4944164 *0001V,01/01/70 02:36:59.300,997.715005
4944273 *0001V,01/01/70 02:36:59.400,997.664859
4944367 *0001V,01/01/70 02:36:59.500,997.717289
4944476 *0001V,01/01/70 02:36:59.600,997.670045
4944570 *0001V,01/01/70 02:36:59.700,997.611736
4944663 *0001V,01/01/70 02:36:59.800,997.605819
4944773 *0001V,01/01/70 02:36:59.900,997.606530
4944866 *0001V,01/01/70 02:37:00.000,997.667846
4944975 *0001V,01/01/70 02:37:00.100,997.645745
4945069 *0001V,01/01/70 02:37:00.200,997.659751
4945163 *0001V,01/01/70 02:37:00.300,997.680925
4945272 *0001V,01/01/70 02:37:00.400,997.596928
4945365 *0001V,01/01/70 02:37:00.500,997.569026
4945475 *0001V,01/01/70 02:37:00.600,997.542740
4945568 *0001V,01/01/70 02:37:00.700,997.515184
4945677 *0001V,01/01/70 02:37:00.800,997.498407
4945771 *0001V,01/01/70 02:37:00.900,997.528981
4945865 *0001V,01/01/70 02:37:01.000,997.566411
4945974 *0001V,01/01/70 02:37:01.100,997.521810
4946067 *0001V,01/01/70 02:37:01.200,997.564342
4946177 *0001V,01/01/70 02:37:01.300,997.578510
4946270 *0001V,01/01/70 02:37:01.400,997.556693
4946364 *0001V,01/01/70 02:37:01.500,997.545682
4946473 *0001V,01/01/70 02:37:01.600,997.526418
4946567 *0001V,01/01/70 02:37:01.700,997.437858
4946676 *0001V,01/01/70 02:37:01.800,997.336258
4946769 *0001V,01/01/70 02:37:01.900,997.323613
4946863 *0001V,01/01/70 02:37:02.000,997.379182
4946972 *0001V,01/01/70 02:37:02.100,997.396987
4947066 *0001V,01/01/70 02:37:02.200,997.350019
4947175 *0001V,01/01/70 02:37:02.300,997.319392
4947269 *0001V,01/01/70 02:37:02.400,997.318034
4947378 *0001V,01/01/70 02:37:02.500,997.313488
4947471 *0001V,01/01/70 02:37:02.600,997.267124
4947565 *0001V,01/01/70 02:37:02.700,997.287538
4947674 *0001V,01/01/70 02:37:02.800,997.257050
4947768 *0001V,01/01/70 02:37:02.900,997.231539
4947877 *0001V,01/01/70 02:37:03.000,997.191113
4947971 *0001V,01/01/70 02:37:03.100,997.201187
4948064 *0001V,01/01/70 02:37:03.200,997.175526
4948173 *0001V,01/01/70 02:37:03.300,997.167715
4948267 *0001V,01/01/70 02:37:03.400,997.169323
4948376 *0001V,01/01/70 02:37:03.500,997.183726
4948470 *0001V,01/01/70 02:37:03.600,997.200916
4948563 *0001V,01/01/70 02:37:03.700,997.216937
4948673 *0001V,01/01/70 02:37:03.800,997.245358
4948766 *0001V,01/01/70 02:37:03.900,997.293382
4948875 *0001V,01/01/70 02:37:04.000,997.264309
4948969 *0001V,01/01/70 02:37:04.100,997.250160
4949063 *0001V,01/01/70 02:37:04.200,997.266445
4949172 *0001V,01/01/70 02:37:04.300,997.286770
4949265 *0001V,01/01/70 02:37:04.400,997.307515
4949375 *0001V,01/01/70 02:37:04.500,997.295711
4949468 *0001V,01/01/70 02:37:04.600,997.340434
4949562 *0001V,01/01/70 02:37:04.700,997.396456
4949671 *0001V,01/01/70 02:37:04.800,997.388259
4949765 *0001V,01/01/70 02:37:04.900,997.405666
4949874 *0001V,01/01/70 02:37:05.000,997.343144
4949967 *0001V,01/01/70 02:37:05.100,997.267102
4950077 *0001V,01/01/70 02:37:05.200,997.223049
4950170 *0001V,01/01/70 02:37:05.300,997.220368
4950264 *0001V,01/01/70 02:37:05.400,997.247932
4950373 *0001V,01/01/70 02:37:05.500,997.374697
4950467 *0001V,01/01/70 02:37:05.600,997.351881
4950576 *0001V,01/01/70 02:37:05.700,997.326082
4950669 *0001V,01/01/70 02:37:05.800,997.347703
4950763 *0001V,01/01/70 02:37:05.900,997.401853
4950872 *0001V,01/01/70 02:37:06.000,997.364946
4950966 *0001V,01/01/70 02:37:06.100,997.350629
4951075 *0001V,01/01/70 02:37:06.200,997.326562
4951169 *0001V,01/01/70 02:37:06.300,997.330678
4951262 *0001V,01/01/70 02:37:06.400,997.402267
4951371 *0001V,01/01/70 02:37:06.500,997.497172
4951465 *0001V,01/01/70 02:37:06.600,997.500156
4951574 *0001V,01/01/70 02:37:06.700,997.547134
4951668 *0001V,01/01/70 02:37:06.800,997.471118
4951777 *0001V,01/01/70 02:37:06.900,997.340994
4951871 *0001V,01/01/70 02:37:07.000,997.325953
4951964 *0001V,01/01/70 02:37:07.100,997.279120
4952073 *0001V,01/01/70 02:37:07.200,997.342264
4952167 *0001V,01/01/70 02:37:07.300,997.299295
4952276 *0001V,01/01/70 02:37:07.400,997.348235
4952370 *0001V,01/01/70 02:37:07.500,997.339027
4952463 *0001V,01/01/70 02:37:07.600,997.289672
4952573 *0001V,01/01/70 02:37:07.700,997.220520
4952666 *0001V,01/01/70 02:37:07.800,997.193248
4952775 *0001V,01/01/70 02:37:07.900,997.174211
4952869 *0001V,01/01/70 02:37:08.000,997.198667
4952963 *0001V,01/01/70 02:37:08.100,997.165218
4953072 *0001V,01/01/70 02:37:08.200,997.146335
4953165 *0001V,01/01/70 02:37:08.300,997.250642
4953275 *0001V,01/01/70 02:37:08.400,997.220584
4953368 *0001V,01/01/70 02:37:08.500,997.247189
4953477 *0001V,01/01/70 02:37:08.600,997.466108
4953571 *0001V,01/01/70 02:37:08.700,997.437654
4953665 *0001V,01/01/70 02:37:08.800,997.492726
4953774 *0001V,01/01/70 02:37:08.900,997.517010
4953867 *0001V,01/01/70 02:37:09.000,997.575815
4953977 *0001V,01/01/70 02:37:09.100,997.640419
4954070 *0001V,01/01/70 02:37:09.200,997.656242
4954164 *0001V,01/01/70 02:37:09.300,997.592946
4954273 *0001V,01/01/70 02:37:09.400,997.616898
4954367 *0001V,01/01/70 02:37:09.500,997.605243
4954476 *0001V,01/01/70 02:37:09.600,997.620138
4954569 *0001V,01/01/70 02:37:09.700,997.619670
4954663 *0001V,01/01/70 02:37:09.800,997.634011
4954772 *0001V,01/01/70 02:37:09.900,997.591484
4954866 *0001V,01/01/70 02:37:10.000,997.705539
4954975 *0001V,01/01/70 02:37:10.100,997.671823
4955069 *0001V,01/01/70 02:37:10.200,997.646573
4955162 *0001V,01/01/70 02:37:10.300,997.654750
4955271 *0001V,01/01/70 02:37:10.400,997.551549
4955365 *0001V,01/01/70 02:37:10.500,997.572032
4955474 *0001V,01/01/70 02:37:10.600,997.557243
4955568 *0001V,01/01/70 02:37:10.700,997.467505
4955677 *0001V,01/01/70 02:37:10.800,997.455722
4955771 *0001V,01/01/70 02:37:10.900,997.496050
4955864 *0001V,01/01/70 02:37:11.000,997.510279
4955973 *0001V,01/01/70 02:37:11.100,997.517286
4956067 *0001V,01/01/70 02:37:11.200,997.511516
4956176 *0001V,01/01/70 02:37:11.300,997.544562
4956270 *0001V,01/01/70 02:37:11.400,997.547214
4956363 *0001V,01/01/70 02:37:11.500,997.525767
4956473 *0001V,01/01/70 02:37:11.600,997.480680
4956566 *0001V,01/01/70 02:37:11.700,997.500640
4956675 *0001V,01/01/70 02:37:11.800,997.388394
4956769 *0001V,01/01/70 02:37:11.900,997.321493
4956863 *0001V,01/01/70 02:37:12.000,997.360818
4956972 *0001V,01/01/70 02:37:12.100,997.404345
4957065 *0001V,01/01/70 02:37:12.200,997.474249
4957175 *0001V,01/01/70 02:37:12.300,997.555545
4957268 *0001V,01/01/70 02:37:12.400,997.591767
4957377 *0001V,01/01/70 02:37:12.500,997.619215
4957471 *0001V,01/01/70 02:37:12.600,997.665516
4957565 *0001V,01/01/70 02:37:12.700,997.645104
4957674 *0001V,01/01/70 02:37:12.800,997.663143
4957767 *0001V,01/01/70 02:37:12.900,997.664388
4957877 *0001V,01/01/70 02:37:13.000,997.670597
4957970 *0001V,01/01/70 02:37:13.100,997.648719
4958064 *0001V,01/01/70 02:37:13.200,997.655297
4958173 *0001V,01/01/70 02:37:13.300,997.609868
4958267 *0001V,01/01/70 02:37:13.400,997.608787
4958376 *0001V,01/01/70 02:37:13.500,997.603326
4958469 *0001V,01/01/70 02:37:13.600,997.540851
4958563 *0001V,01/01/70 02:37:13.700,997.475887
4958672 *0001V,01/01/70 02:37:13.800,997.426111
4958766 *0001V,01/01/70 02:37:13.900,997.361625
4958875 *0001V,01/01/70 02:37:14.000,997.363607
4958969 *0001V,01/01/70 02:37:14.100,997.272032
4959062 *0001V,01/01/70 02:37:14.200,997.235913
4959171 *0001V,01/01/70 02:37:14.300,997.191189
4959265 *0001V,01/01/70 02:37:14.400,997.199697
4959374 *0001V,01/01/70 02:37:14.500,997.128907
4959468 *0001V,01/01/70 02:37:14.600,997.100339
4959577 *0001V,01/01/70 02:37:14.700,997.075791
4959671 *0001V,01/01/70 02:37:14.800,997.085636
4959764 *0001V,01/01/70 02:37:14.900,997.088315
4959873 *0001V,01/01/70 02:37:15.000,997.063752
4959967 *0001V,01/01/70 02:37:15.100,997.055876
5000076 *0001V,01/01/70 02:37:15.200,997.032242
5000170 *0001V,01/01/70 02:37:15.300,997.100415
5000263 *0001V,01/01/70 02:37:15.400,997.085011
5000373 *0001V,01/01/70 02:37:15.500,997.059621
5000466 *0001V,01/01/70 02:37:15.600,997.108147
5000575 *0001V,01/01/70 02:37:15.700,997.079697
5000669 *0001V,01/01/70 02:37:15.800,997.100917
5000763 *0001V,01/01/70 02:37:15.900,997.097275
5000872 *0001V,01/01/70 02:37:16.000,996.987059
5000965 *0001V,01/01/70 02:37:16.100,997.018526
5001075 *0001V,01/01/70 02:37:16.200,997.110356
5001168 *0001V,01/01/70 02:37:16.300,997.145403
5001277 *0001V,01/01/70 02:37:16.400,997.193036
5001371 *0001V,01/01/70 02:37:16.500,997.245200
5001465 *0001V,01/01/70 02:37:16.600,997.212365
5001574 *0001V,01/01/70 02:37:16.700,997.233554
5001667 *0001V,01/01/70 02:37:16.800,997.353900
5001777 *0001V,01/01/70 02:37:16.900,997.316792
5001870 *0001V,01/01/70 02:37:17.000,997.342502
5001964 *0001V,01/01/70 02:37:17.100,997.326888
5002073 *0001V,01/01/70 02:37:17.200,997.368136
5002167 *0001V,01/01/70 02:37:17.300,997.329582
5002276 *0001V,01/01/70 02:37:17.400,997.378589
5002369 *0001V,01/01/70 02:37:17.500,997.332997
5002463 *0001V,01/01/70 02:37:17.600,997.361374
5002572 *0001V,01/01/70 02:37:17.700,997.434530
5002666 *0001V,01/01/70 02:37:17.800,997.462337
5002775 *0001V,01/01/70 02:37:17.900,997.455867
5002869 *0001V,01/01/70 02:37:18.000,997.567094
5002962 *0001V,01/01/70 02:37:18.100,997.442262
5003071 *0001V,01/01/70 02:37:18.200,997.400906
5003165 *0001V,01/01/70 02:37:18.300,997.464931
5003274 *0001V,01/01/70 02:37:18.400,997.493196
5003368 *0001V,01/01/70 02:37:18.500,997.534609
5003477 *0001V,01/01/70 02:37:18.600,997.612757
5003571 *0001V,01/01/70 02:37:18.700,997.671400
5003664 *0001V,01/01/70 02:37:18.800,997.541217
5003773 *0001V,01/01/70 02:37:18.900,997.546930
5003867 *0001V,01/01/70 02:37:19.000,997.568749
5003976 *0001V,01/01/70 02:37:19.100,997.459461
5004070 *0001V,01/01/70 02:37:19.200,997.445493
5004163 *0001V,01/01/70 02:37:19.300,997.502650
5004273 *0001V,01/01/70 02:37:19.400,997.494992
5004366 *0001V,01/01/70 02:37:19.500,997.488662
5004475 *0001V,01/01/70 02:37:19.600,997.512556
5004569 *0001V,01/01/70 02:37:19.700,997.517839
5004663 *0001V,01/01/70 02:37:19.800,997.479771
5004772 *0001V,01/01/70 02:37:19.900,997.472948
5004865 *0001V,01/01/70 02:37:20.000,997.409706
5004975 *0001V,01/01/70 02:37:20.100,997.385229
5005068 *0001V,01/01/70 02:37:20.200,997.452598
5005177 *0001V,01/01/70 02:37:20.300,997.469184
5005271 *0001V,01/01/70 02:37:20.400,997.376270
5005365 *0001V,01/01/70 02:37:20.500,997.594768
5005474 *0001V,01/01/70 02:37:20.600,997.551715
5005567 *0001V,01/01/70 02:37:20.700,997.508504
5005677 *0001V,01/01/70 02:37:20.800,997.614439
5005770 *0001V,01/01/70 02:37:20.900,997.619397
5005864 *0001V,01/01/70 02:37:21.000,997.648067
5005973 *0001V,01/01/70 02:37:21.100,997.614004
5006067 *0001V,01/01/70 02:37:21.200,997.523759
5006176 *0001V,01/01/70 02:37:21.300,997.578833
5006269 *0001V,01/01/70 02:37:21.400,997.609553
5006363 *0001V,01/01/70 02:37:21.500,997.635699
5006472 *0001V,01/01/70 02:37:21.600,997.643763
5006566 *0001V,01/01/70 02:37:21.700,997.628940
5006675 *0001V,01/01/70 02:37:21.800,997.582427
5006769 *0001V,01/01/70 02:37:21.900,997.650559
5006862 *0001V,01/01/70 02:37:22.000,997.751959
5006971 *0001V,01/01/70 02:37:22.100,997.736017
5007065 *0001V,01/01/70 02:37:22.200,997.740026
5007174 *0001V,01/01/70 02:37:22.300,997.773794
5007268 *0001V,01/01/70 02:37:22.400,997.730814
5007377 *0001V,01/01/70 02:37:22.500,997.643756
5007471 *0001V,01/01/70 02:37:22.600,997.657377
5007564 *0001V,01/01/70 02:37:22.700,997.708789
5007673 *0001V,01/01/70 02:37:22.800,997.722965
5007767 *0001V,01/01/70 02:37:22.900,997.666476
5007876 *0001V,01/01/70 02:37:23.000,997.561992
5007970 *0001V,01/01/70 02:37:23.100,997.544921
5008063 *0001V,01/01/70 02:37:23.200,997.626420
5008173 *0001V,01/01/70 02:37:23.300,997.635143
5008266 *0001V,01/01/70 02:37:23.400,997.619372
5008375 *0001V,01/01/70 02:37:23.500,997.587899
5008469 *0001V,01/01/70 02:37:23.600,997.616083
5008563 *0001V,01/01/70 02:37:23.700,997.625717
5008672 *0001V,01/01/70 02:37:23.800,997.614718
5008765 *0001V,01/01/70 02:37:23.900,997.567485
5008875 *0001V,01/01/70 02:37:24.000,997.501253
5008968 *0001V,01/01/70 02:37:24.100,997.486113
5009062 *0001V,01/01/70 02:37:24.200,997.460272
5009171 *0001V,01/01/70 02:37:24.300,997.460079
5009265 *0001V,01/01/70 02:37:24.400,997.437076
5009374 *0001V,01/01/70 02:37:24.500,997.431617
5009467 *0001V,01/01/70 02:37:24.600,997.411713
5009577 *0001V,01/01/70 02:37:24.700,997.402610
5009670 *0001V,01/01/70 02:37:24.800,997.423720
5009764 *0001V,01/01/70 02:37:24.900,997.426272
5009873 *0001V,01/01/70 02:37:25.000,997.411719
5009967 *0001V,01/01/70 02:37:25.100,997.404606
5010076 *0001V,01/01/70 02:37:25.200,997.402471
5010169 *0001V,01/01/70 02:37:25.300,997.331099
5010263 *0001V,01/01/70 02:37:25.400,997.303774
5010372 *0001V,01/01/70 02:37:25.500,997.356674
5010466 *0001V,01/01/70 02:37:25.600,997.389629
5010575 *0001V,01/01/70 02:37:25.700,997.392066
5010669 *0001V,01/01/70 02:37:25.800,997.397812
5010762 *0001V,01/01/70 02:37:25.900,997.400146
5010871 *0001V,01/01/70 02:37:26.000,997.418256
5010965 *0001V,01/01/70 02:37:26.100,997.411764
5011074 *0001V,01/01/70 02:37:26.200,997.430585
5011168 *0001V,01/01/70 02:37:26.300,997.410101
5011277 *0001V,01/01/70 02:37:26.400,997.373101
5011371 *0001V,01/01/70 02:37:26.500,997.376841
5011464 *0001V,01/01/70 02:37:26.600,997.368827
5011573 *0001V,01/01/70 02:37:26.700,997.403421
5011667 *0001V,01/01/70 02:37:26.800,997.362007
5011776 *0001V,01/01/70 02:37:26.900,997.338967
5011870 *0001V,01/01/70 02:37:27.000,997.265522
5011963 *0001V,01/01/70 02:37:27.100,997.365914
5012073 *0001V,01/01/70 02:37:27.200,997.379558
5012166 *0001V,01/01/70 02:37:27.300,997.316266
5012275 *0001V,01/01/70 02:37:27.400,997.301558
5012369 *0001V,01/01/70 02:37:27.500,997.231394
5012463 *0001V,01/01/70 02:37:27.600,997.191060
5012572 *0001V,01/01/70 02:37:27.700,997.113840
5012665 *0001V,01/01/70 02:37:27.800,997.132618
5012775 *0001V,01/01/70 02:37:27.900,997.196096
5012868 *0001V,01/01/70 02:37:28.000,997.185378
5012977 *0001V,01/01/70 02:37:28.100,997.217454
5013071 *0001V,01/01/70 02:37:28.200,997.163288
5013165 *0001V,01/01/70 02:37:28.300,997.180171
5013274 *0001V,01/01/70 02:37:28.400,997.120429
5013367 *0001V,01/01/70 02:37:28.500,997.067200
5013477 *0001V,01/01/70 02:37:28.600,997.038472
5013570 *0001V,01/01/70 02:37:28.700,996.959102
5013664 *0001V,01/01/70 02:37:28.800,996.977296
5013773 *0001V,01/01/70 02:37:28.900,997.025565
5013867 *0001V,01/01/70 02:37:29.000,997.073933
5013976 *0001V,01/01/70 02:37:29.100,997.030751
5014069 *0001V,01/01/70 02:37:29.200,997.102194
5014163 *0001V,01/01/70 02:37:29.300,997.136296
5014272 *0001V,01/01/70 02:37:29.400,997.225215
5014366 *0001V,01/01/70 02:37:29.500,997.171640
5014475 *0001V,01/01/70 02:37:29.600,997.200506
5014569 *0001V,01/01/70 02:37:29.700,997.198995
5014662 *0001V,01/01/70 02:37:29.800,997.244411
5014771 *0001V,01/01/70 02:37:29.900,997.245717
5014865 *0001V,01/01/70 02:37:30.000,997.274188
5014974 *0001V,01/01/70 02:37:30.100,997.296345
5015068 *0001V,01/01/70 02:37:30.200,997.281442
5015177 *0001V,01/01/70 02:37:30.300,997.273075
5015271 *0001V,01/01/70 02:37:30.400,997.358254
5015364 *0001V,01/01/70 02:37:30.500,997.353530
5015473 *0001V,01/01/70 02:37:30.600,997.401246
5015567 *0001V,01/01/70 02:37:30.700,997.456643
5015676 *0001V,01/01/70 02:37:30.800,997.459917
5015770 *0001V,01/01/70 02:37:30.900,997.539505
5015863 *0001V,01/01/70 02:37:31.000,997.563705
5015973 *0001V,01/01/70 02:37:31.100,997.574146
5016066 *0001V,01/01/70 02:37:31.200,997.565909
5016175 *0001V,01/01/70 02:37:31.300,997.603694
5016269 *0001V,01/01/70 02:37:31.400,997.654471
5016363 *0001V,01/01/70 02:37:31.500,997.642474
5016472 *0001V,01/01/70 02:37:31.600,997.660853
5016565 *0001V,01/01/70 02:37:31.700,997.703293
5016675 *0001V,01/01/70 02:37:31.800,997.734502
5016768 *0001V,01/01/70 02:37:31.900,997.720051
5016877 *0001V,01/01/70 02:37:32.000,997.734929
5016971 *0001V,01/01/70 02:37:32.100,997.698423
5017065 *0001V,01/01/70 02:37:32.200,997.718724
5017174 *0001V,01/01/70 02:37:32.300,997.664606
5017267 *0001V,01/01/70 02:37:32.400,997.698188
5017377 *0001V,01/01/70 02:37:32.500,997.707336
5017470 *0001V,01/01/70 02:37:32.600,997.773121
5017564 *0001V,01/01/70 02:37:32.700,997.741012
5017673 *0001V,01/01/70 02:37:32.800,997.721369
5017767 *0001V,01/01/70 02:37:32.900,997.714936
5017876 *0001V,01/01/70 02:37:33.000,997.680857
5017969 *0001V,01/01/70 02:37:33.100,997.687099
5018063 *0001V,01/01/70 02:37:33.200,997.695029
5018172 *0001V,01/01/70 02:37:33.300,997.691950
5018266 *0001V,01/01/70 02:37:33.400,997.709840
5018375 *0001V,01/01/70 02:37:33.500,997.726907
5018469 *0001V,01/01/70 02:37:33.600,997.782560
5018562 *0001V,01/01/70 02:37:33.700,997.770444
5018671 *0001V,01/01/70 02:37:33.800,997.751981
5018765 *0001V,01/01/70 02:37:33.900,997.747173
5018874 *0001V,01/01/70 02:37:34.000,997.762451
5018968 *0001V,01/01/70 02:37:34.100,997.776949
5019077 *0001V,01/01/70 02:37:34.200,997.743761
5019171 *0001V,01/01/70 02:37:34.300,997.709251
5019264 *0001V,01/01/70 02:37:34.400,997.683483
5019373 *0001V,01/01/70 02:37:34.500,997.689662
5019467 *0001V,01/01/70 02:37:34.600,997.627051
5019576 *0001V,01/01/70 02:37:34.700,997.575557
5019670 *0001V,01/01/70 02:37:34.800,997.468440
5019763 *0001V,01/01/70 02:37:34.900,997.464111
5019873 *0001V,01/01/70 02:37:35.000,997.489983
5019966 *0001V,01/01/70 02:37:35.100,997.523640
5020075 *0001V,01/01/70 02:37:35.200,997.541928
5020169 *0001V,01/01/70 02:37:35.300,997.545869
5020263 *0001V,01/01/70 02:37:35.400,997.529058
5020372 *0001V,01/01/70 02:37:35.500,997.513494
5020465 *0001V,01/01/70 02:37:35.600,997.512073
5020575 *0001V,01/01/70 02:37:35.700,997.525341
5020668 *0001V,01/01/70 02:37:35.800,997.524500
5020762 *0001V,01/01/70 02:37:35.900,997.530800
5020871 *0001V,01/01/70 02:37:36.000,997.544410
5020965 *0001V,01/01/70 02:37:36.100,997.560549
5021074 *0001V,01/01/70 02:37:36.200,997.548028
5021167 *0001V,01/01/70 02:37:36.300,997.543291
5021277 *0001V,01/01/70 02:37:36.400,997.570225
5021370 *0001V,01/01/70 02:37:36.500,997.602395
5021464 *0001V,01/01/70 02:37:36.600,997.642188
5021573 *0001V,01/01/70 02:37:36.700,997.641034
5021667 *0001V,01/01/70 02:37:36.800,997.647614
5021776 *0001V,01/01/70 02:37:36.900,997.663398
5021869 *0001V,01/01/70 02:37:37.000,997.673264
5021963 *0001V,01/01/70 02:37:37.100,997.606676
5022072 *0001V,01/01/70 02:37:37.200,997.570200
5022166 *0001V,01/01/70 02:37:37.300,997.519716
5022275 *0001V,01/01/70 02:37:37.400,997.493171
5022369 *0001V,01/01/70 02:37:37.500,997.505746
5022462 *0001V,01/01/70 02:37:37.600,997.463250
5022571 *0001V,01/01/70 02:37:37.700,997.375944
5022665 *0001V,01/01/70 02:37:37.800,997.340458
5022774 *0001V,01/01/70 02:37:37.900,997.300914
5022868 *0001V,01/01/70 02:37:38.000,997.244758
5022977 *0001V,01/01/70 02:37:38.100,997.257453
5023071 *0001V,01/01/70 02:37:38.200,997.229298
5023164 *0001V,01/01/70 02:37:38.300,997.171167
5023273 *0001V,01/01/70 02:37:38.400,997.242208
5023367 *0001V,01/01/70 02:37:38.500,997.170960
5023476 *0001V,01/01/70 02:37:38.600,997.211297
5023570 *0001V,01/01/70 02:37:38.700,997.290490
5023663 *0001V,01/01/70 02:37:38.800,997.269885
5023773 *0001V,01/01/70 02:37:38.900,997.279627
5023866 *0001V,01/01/70 02:37:39.000,997.282689
5023975 *0001V,01/01/70 02:37:39.100,997.262779
5024069 *0001V,01/01/70 02:37:39.200,997.259980
5024163 *0001V,01/01/70 02:37:39.300,997.236480
5024272 *0001V,01/01/70 02:37:39.400,997.248188
5024365 *0001V,01/01/70 02:37:39.500,997.164628
5024475 *0001V,01/01/70 02:37:39.600,997.136138
5024568 *0001V,01/01/70 02:37:39.700,997.159631
5024677 *0001V,01/01/70 02:37:39.800,997.199229
5024771 *0001V,01/01/70 02:37:39.900,997.223327
5024865 *0001V,01/01/70 02:37:40.000,997.253750
5024974 *0001V,01/01/70 02:37:40.100,997.257707
5025067 *0001V,01/01/70 02:37:40.200,997.230726
5025177 *0001V,01/01/70 02:37:40.300,997.292505
5025270 *0001V,01/01/70 02:37:40.400,997.274691
5025364 *0001V,01/01/70 02:37:40.500,997.280829
5025473 *0001V,01/01/70 02:37:40.600,997.265399
5025567 *0001V,01/01/70 02:37:40.700,997.259175
5025676 *0001V,01/01/70 02:37:40.800,997.267403
5025769 *0001V,01/01/70 02:37:40.900,997.280107
5025863 *0001V,01/01/70 02:37:41.000,997.284948
5025972 *0001V,01/01/70 02:37:41.100,997.305376
5026066 *0001V,01/01/70 02:37:41.200,997.351108
5026175 *0001V,01/01/70 02:37:41.300,997.373775
5026269 *0001V,01/01/70 02:37:41.400,997.433726
5026362 *0001V,01/01/70 02:37:41.500,997.471342
5026471 *0001V,01/01/70 02:37:41.600,997.522031
5026565 *0001V,01/01/70 02:37:41.700,997.475729
5026674 *0001V,01/01/70 02:37:41.800,997.486079
5026768 *0001V,01/01/70 02:37:41.900,997.569433
5026877 *0001V,01/01/70 02:37:42.000,997.560477
5026971 *0001V,01/01/70 02:37:42.100,997.560115
5027064 *0001V,01/01/70 02:37:42.200,997.551033
5027173 *0001V,01/01/70 02:37:42.300,997.576155
5027267 *0001V,01/01/70 02:37:42.400,997.544855
5027376 *0001V,01/01/70 02:37:42.500,997.528294
5027470 *0001V,01/01/70 02:37:42.600,997.591790
5027563 *0001V,01/01/70 02:37:42.700,997.595834
5027673 *0001V,01/01/70 02:37:42.800,997.556002
5027766 *0001V,01/01/70 02:37:42.900,997.506382
5027875 *0001V,01/01/70 02:37:43.000,997.545216
5027969 *0001V,01/01/70 02:37:43.100,997.525472
5028063 *0001V,01/01/70 02:37:43.200,997.528789
5028172 *0001V,01/01/70 02:37:43.300,997.565889
5028265 *0001V,01/01/70 02:37:43.400,997.547918
5028375 *0001V,01/01/70 02:37:43.500,997.542608
5028468 *0001V,01/01/70 02:37:43.600,997.576760
5028562 *0001V,01/01/70 02:37:43.700,997.520659
5028671 *0001V,01/01/70 02:37:43.800,997.528432
5028765 *0001V,01/01/70 02:37:43.900,997.504724
5028874 *0001V,01/01/70 02:37:44.000,997.453397
5028967 *0001V,01/01/70 02:37:44.100,997.376269
5029077 *0001V,01/01/70 02:37:44.200,997.425716
5029170 *0001V,01/01/70 02:37:44.300,997.420185
5029264 *0001V,01/01/70 02:37:44.400,997.406181
5029373 *0001V,01/01/70 02:37:44.500,997.401907
5029467 *0001V,01/01/70 02:37:44.600,997.394910
5029576 *0001V,01/01/70 02:37:44.700,997.347310
5029669 *0001V,01/01/70 02:37:44.800,997.329354
5029763 *0001V,01/01/70 02:37:44.900,997.548042
5029872 *0001V,01/01/70 02:37:45.000,997.601607
5029966 *0001V,01/01/70 02:37:45.100,997.579532
5030075 *0001V,01/01/70 02:37:45.200,997.618739
5030169 *0001V,01/01/70 02:37:45.300,997.645382
5030262 *0001V,01/01/70 02:37:45.400,997.651176
5030371 *0001V,01/01/70 02:37:45.500,997.649718
5030465 *0001V,01/01/70 02:37:45.600,997.649677
5030574 *0001V,01/01/70 02:37:45.700,997.650930
5030668 *0001V,01/01/70 02:37:45.800,997.629766
5030777 *0001V,01/01/70 02:37:45.900,997.594152
5030871 *0001V,01/01/70 02:37:46.000,997.610223
5030964 *0001V,01/01/70 02:37:46.100,997.570300
5031073 *0001V,01/01/70 02:37:46.200,997.508199
5031167 *0001V,01/01/70 02:37:46.300,997.490896
5031276 *0001V,01/01/70 02:37:46.400,997.414664
5031370 *0001V,01/01/70 02:37:46.500,997.457674
5031463 *0001V,01/01/70 02:37:46.600,997.411089
5031573 *0001V,01/01/70 02:37:46.700,997.449927
5031666 *0001V,01/01/70 02:37:46.800,997.403684
5031775 *0001V,01/01/70 02:37:46.900,997.398258
5031869 *0001V,01/01/70 02:37:47.000,997.467630
5031963 *0001V,01/01/70 02:37:47.100,997.489307
5032072 *0001V,01/01/70 02:37:47.200,997.460847
5032165 *0001V,01/01/70 02:37:47.300,997.469630
5032275 *0001V,01/01/70 02:37:47.400,997.504578
5032368 *0001V,01/01/70 02:37:47.500,997.502349
5032462 *0001V,01/01/70 02:37:47.600,997.462524
5032571 *0001V,01/01/70 02:37:47.700,997.442392
5032665 *0001V,01/01/70 02:37:47.800,997.318615
5032774 *0001V,01/01/70 02:37:47.900,997.378447
5032867 *0001V,01/01/70 02:37:48.000,997.414342
5032977 *0001V,01/01/70 02:37:48.100,997.415965
5033070 *0001V,01/01/70 02:37:48.200,997.435563
5033164 *0001V,01/01/70 02:37:48.300,997.431253
5033273 *0001V,01/01/70 02:37:48.400,997.433903
5033367 *0001V,01/01/70 02:37:48.500,997.432567
5033476 *0001V,01/01/70 02:37:48.600,997.464998
5033569 *0001V,01/01/70 02:37:48.700,997.446940
5033663 *0001V,01/01/70 02:37:48.800,997.480054
5033772 *0001V,01/01/70 02:37:48.900,997.497573
5033866 *0001V,01/01/70 02:37:49.000,997.501809
5033975 *0001V,01/01/70 02:37:49.100,997.518766
5034069 *0001V,01/01/70 02:37:49.200,997.526092
5034162 *0001V,01/01/70 02:37:49.300,997.503227
5034271 *0001V,01/01/70 02:37:49.400,997.467266
5034365 *0001V,01/01/70 02:37:49.500,997.443648
5034474 *0001V,01/01/70 02:37:49.600,997.412395
5034568 *0001V,01/01/70 02:37:49.700,997.388480
5034677 *0001V,01/01/70 02:37:49.800,997.351863
5034771 *0001V,01/01/70 02:37:49.900,997.347698
5034864 *0001V,01/01/70 02:37:50.000,997.346798
5034973 *0001V,01/01/70 02:37:50.100,997.338544
5035067 *0001V,01/01/70 02:37:50.200,997.353547
5035176 *0001V,01/01/70 02:37:50.300,997.388354
5035270 *0001V,01/01/70 02:37:50.400,997.375108
5035363 *0001V,01/01/70 02:37:50.500,997.374443
5035473 *0001V,01/01/70 02:37:50.600,997.316263
5035566 *0001V,01/01/70 02:37:50.700,997.357202
5035675 *0001V,01/01/70 02:37:50.800,997.368405
5035769 *0001V,01/01/70 02:37:50.900,997.350743
5035863 *0001V,01/01/70 02:37:51.000,997.335382
5035972 *0001V,01/01/70 02:37:51.100,997.326104
5036065 *0001V,01/01/70 02:37:51.200,997.365747
5036175 *0001V,01/01/70 02:37:51.300,997.370609
5036268 *0001V,01/01/70 02:37:51.400,997.426216
5036377 *0001V,01/01/70 02:37:51.500,997.413136
5036471 *0001V,01/01/70 02:37:51.600,997.439823
5036565 *0001V,01/01/70 02:37:51.700,997.399955
5036674 *0001V,01/01/70 02:37:51.800,997.451438
5036767 *0001V,01/01/70 02:37:51.900,997.491182
5036877 *0001V,01/01/70 02:37:52.000,997.505687
5036970 *0001V,01/01/70 02:37:52.100,997.464530
5037064 *0001V,01/01/70 02:37:52.200,997.439026
5037173 *0001V,01/01/70 02:37:52.300,997.381781
5037267 *0001V,01/01/70 02:37:52.400,997.415367
5037376 *0001V,01/01/70 02:37:52.500,997.457540
5037469 *0001V,01/01/70 02:37:52.600,997.448167
5037563 *0001V,01/01/70 02:37:52.700,997.399914
5037672 *0001V,01/01/70 02:37:52.800,997.400751
5037766 *0001V,01/01/70 02:37:52.900,997.343739
5037875 *0001V,01/01/70 02:37:53.000,997.370422
5037969 *0001V,01/01/70 02:37:53.100,997.368876
5038062 *0001V,01/01/70 02:37:53.200,997.412248
5038171 *0001V,01/01/70 02:37:53.300,997.451819
5038265 *0001V,01/01/70 02:37:53.400,997.459120
5038374 *0001V,01/01/70 02:37:53.500,997.465046
5038468 *0001V,01/01/70 02:37:53.600,997.416052
5038577 *0001V,01/01/70 02:37:53.700,997.379454
5038671 *0001V,01/01/70 02:37:53.800,997.343609
5038764 *0001V,01/01/70 02:37:53.900,997.408997
5038873 *0001V,01/01/70 02:37:54.000,997.466548
5038967 *0001V,01/01/70 02:37:54.100,997.476159
5039076 *0001V,01/01/70 02:37:54.200,997.522939
5039170 *0001V,01/01/70 02:37:54.300,997.513973
5039263 *0001V,01/01/70 02:37:54.400,997.461814
5039373 *0001V,01/01/70 02:37:54.500,997.437206
5039466 *0001V,01/01/70 02:37:54.600,997.515166
5039575 *0001V,01/01/70 02:37:54.700,997.612148
5039669 *0001V,01/01/70 02:37:54.800,997.636510
5039763 *0001V,01/01/70 02:37:54.900,997.634338
5039872 *0001V,01/01/70 02:37:55.000,997.700193
5039965 *0001V,01/01/70 02:37:55.100,997.674116
5040075 *0001V,01/01/70 02:37:55.200,997.653933
5040168 *0001V,01/01/70 02:37:55.300,997.571743
5040277 *0001V,01/01/70 02:37:55.400,997.530581
5040371 *0001V,01/01/70 02:37:55.500,997.522142
5040465 *0001V,01/01/70 02:37:55.600,997.553957
5040574 *0001V,01/01/70 02:37:55.700,997.566385
5040667 *0001V,01/01/70 02:37:55.800,997.577804
5040777 *0001V,01/01/70 02:37:55.900,997.574916
5040870 *0001V,01/01/70 02:37:56.000,997.568097
5040964 *0001V,01/01/70 02:37:56.100,997.554525
5041073 *0001V,01/01/70 02:37:56.200,997.549361
5041167 *0001V,01/01/70 02:37:56.300,997.572532
5041276 *0001V,01/01/70 02:37:56.400,997.575895
5041369 *0001V,01/01/70 02:37:56.500,997.584589
5041463 *0001V,01/01/70 02:37:56.600,997.580759
5041572 *0001V,01/01/70 02:37:56.700,997.587923
5041666 *0001V,01/01/70 02:37:56.800,997.576210
5041775 *0001V,01/01/70 02:37:56.900,997.569585
5041869 *0001V,01/01/70 02:37:57.000,997.569784
5041978 *0001V,01/01/70 02:37:57.100,997.530192
5042071 *0001V,01/01/70 02:37:57.200,997.557144
5042165 *0001V,01/01/70 02:37:57.300,997.517905
5042274 *0001V,01/01/70 02:37:57.400,997.355325
5042368 *0001V,01/01/70 02:37:57.500,997.518711
5042477 *0001V,01/01/70 02:37:57.600,997.604402
5042571 *0001V,01/01/70 02:37:57.700,997.632173
5042664 *0001V,01/01/70 02:37:57.800,997.628111
5042773 *0001V,01/01/70 02:37:57.900,997.592156
5042867 *0001V,01/01/70 02:37:58.000,997.553214
5042976 *0001V,01/01/70 02:37:58.100,997.470618
5043070 *0001V,01/01/70 02:37:58.200,997.552738
5043163 *0001V,01/01/70 02:37:58.300,997.605033
5043273 *0001V,01/01/70 02:37:58.400,997.604529
5043366 *0001V,01/01/70 02:37:58.500,997.574364
5043475 *0001V,01/01/70 02:37:58.600,997.542413
5043569 *0001V,01/01/70 02:37:58.700,997.538434
5043663 *0001V,01/01/70 02:37:58.800,997.559010
5043772 *0001V,01/01/70 02:37:58.900,997.588327
5043865 *0001V,01/01/70 02:37:59.000,997.521282
5043975 *0001V,01/01/70 02:37:59.100,997.461076
5044068 *0001V,01/01/70 02:37:59.200,997.316356
5044162 *0001V,01/01/70 02:37:59.300,997.318021
5044271 *0001V,01/01/70 02:37:59.400,997.280162
5044365 *0001V,01/01/70 02:37:59.500,997.369079
5044474 *0001V,01/01/70 02:37:59.600,997.335295
5044567 *0001V,01/01/70 02:37:59.700,997.302633
5044677 *0001V,01/01/70 02:37:59.800,997.315011
5044770 *0001V,01/01/70 02:37:59.900,997.289874
5044864 *0001V,01/01/70 02:38:00.000,997.266949
5044973 *0001V,01/01/70 02:38:00.100,997.261581
5045067 *0001V,01/01/70 02:38:00.200,997.226967
5045176 *0001V,01/01/70 02:38:00.300,997.225872
5045269 *0001V,01/01/70 02:38:00.400,997.241587
5045363 *0001V,01/01/70 02:38:00.500,997.237554
5045472 *0001V,01/01/70 02:38:00.600,997.244956
5045566 *0001V,01/01/70 02:38:00.700,997.243715
5045675 *0001V,01/01/70 02:38:00.800,997.259379
5045769 *0001V,01/01/70 02:38:00.900,997.247399
5045862 *0001V,01/01/70 02:38:01.000,997.219981
5045971 *0001V,01/01/70 02:38:01.100,997.221685
5046065 *0001V,01/01/70 02:38:01.200,997.195353
5046174 *0001V,01/01/70 02:38:01.300,997.201154
5046268 *0001V,01/01/70 02:38:01.400,997.216845
5046377 *0001V,01/01/70 02:38:01.500,997.237469
5046471 *0001V,01/01/70 02:38:01.600,997.222140
5046564 *0001V,01/01/70 02:38:01.700,997.199997
5046673 *0001V,01/01/70 02:38:01.800,997.243719
5046767 *0001V,01/01/70 02:38:01.900,997.291724
5046876 *0001V,01/01/70 02:38:02.000,997.355227
5046970 *0001V,01/01/70 02:38:02.100,997.274116
5047063 *0001V,01/01/70 02:38:02.200,997.379148
5047173 *0001V,01/01/70 02:38:02.300,997.451586
5047266 *0001V,01/01/70 02:38:02.400,997.461652
5047375 *0001V,01/01/70 02:38:02.500,997.464482
5047469 *0001V,01/01/70 02:38:02.600,997.438623
5047563 *0001V,01/01/70 02:38:02.700,997.449797
5047672 *0001V,01/01/70 02:38:02.800,997.485582
5047765 *0001V,01/01/70 02:38:02.900,997.548632
5047875 *0001V,01/01/70 02:38:03.000,997.559824
5047968 *0001V,01/01/70 02:38:03.100,997.579086
5048077 *0001V,01/01/70 02:38:03.200,997.607107
5048171 *0001V,01/01/70 02:38:03.300,997.640508
5048265 *0001V,01/01/70 02:38:03.400,997.650742
5048374 *0001V,01/01/70 02:38:03.500,997.651605
5048467 *0001V,01/01/70 02:38:03.600,997.644971
5048577 *0001V,01/01/70 02:38:03.700,997.659309
5048670 *0001V,01/01/70 02:38:03.800,997.682998
5048764 *0001V,01/01/70 02:38:03.900,997.707503
5048873 *0001V,01/01/70 02:38:04.000,997.712796
5048967 *0001V,01/01/70 02:38:04.100,997.718403
5049076 *0001V,01/01/70 02:38:04.200,997.743046
5049169 *0001V,01/01/70 02:38:04.300,997.772399
5049263 *0001V,01/01/70 02:38:04.400,997.790195
5049372 *0001V,01/01/70 02:38:04.500,997.798162
5049466 *0001V,01/01/70 02:38:04.600,997.806765
5049575 *0001V,01/01/70 02:38:04.700,997.813248
5049669 *0001V,01/01/70 02:38:04.800,997.827108
5049762 *0001V,01/01/70 02:38:04.900,997.827071
5049871 *0001V,01/01/70 02:38:05.000,997.817431
5049965 *0001V,01/01/70 02:38:05.100,997.825162
5050074 *0001V,01/01/70 02:38:05.200,997.826696
5050168 *0001V,01/01/70 02:38:05.300,997.825371
5050277 *0001V,01/01/70 02:38:05.400,997.829134
5050371 *0001V,01/01/70 02:38:05.500,997.828583
5050464 *0001V,01/01/70 02:38:05.600,997.807638
5050573 *0001V,01/01/70 02:38:05.700,997.781028
5050667 *0001V,01/01/70 02:38:05.800,997.776528
5050776 *0001V,01/01/70 02:38:05.900,997.751745
5050870 *0001V,01/01/70 02:38:06.000,997.744730
5050963 *0001V,01/01/70 02:38:06.100,997.714995
5051073 *0001V,01/01/70 02:38:06.200,997.698585
5051166 *0001V,01/01/70 02:38:06.300,997.688422
5051275 *0001V,01/01/70 02:38:06.400,997.677577
5051369 *0001V,01/01/70 02:38:06.500,997.639232
5051463 *0001V,01/01/70 02:38:06.600,997.629116
5051572 *0001V,01/01/70 02:38:06.700,997.604989
5051665 *0001V,01/01/70 02:38:06.800,997.583737
5051775 *0001V,01/01/70 02:38:06.900,997.572724
5051868 *0001V,01/01/70 02:38:07.000,997.468980
5051962 *0001V,01/01/70 02:38:07.100,997.459390
5052071 *0001V,01/01/70 02:38:07.200,997.419111
5052165 *0001V,01/01/70 02:38:07.300,997.369088
5052274 *0001V,01/01/70 02:38:07.400,997.355472
5052367 *0001V,01/01/70 02:38:07.500,997.322272
5052477 *0001V,01/01/70 02:38:07.600,997.301339
5052570 *0001V,01/01/70 02:38:07.700,997.293381
5052664 *0001V,01/01/70 02:38:07.800,997.259659
5052773 *0001V,01/01/70 02:38:07.900,997.294998
5052867 *0001V,01/01/70 02:38:08.000,997.312520
5052976 *0001V,01/01/70 02:38:08.100,997.288891
5053069 *0001V,01/01/70 02:38:08.200,997.263854
5053163 *0001V,01/01/70 02:38:08.300,997.279879
5053272 *0001V,01/01/70 02:38:08.400,997.354519
5053366 *0001V,01/01/70 02:38:08.500,997.337525
5053475 *0001V,01/01/70 02:38:08.600,997.342912
5053569 *0001V,01/01/70 02:38:08.700,997.364626
5053678 *0001V,01/01/70 02:38:08.800,997.329665
5053771 *0001V,01/01/70 02:38:08.900,997.263573
5053865 *0001V,01/01/70 02:38:09.000,997.308444
5053974 *0001V,01/01/70 02:38:09.100,997.262387
5054068 *0001V,01/01/70 02:38:09.200,997.319079
5054177 *0001V,01/01/70 02:38:09.300,997.290760
5054271 *0001V,01/01/70 02:38:09.400,997.297771
5054364 *0001V,01/01/70 02:38:09.500,997.284552
5054473 *0001V,01/01/70 02:38:09.600,997.304033
5054567 *0001V,01/01/70 02:38:09.700,997.303813
5054676 *0001V,01/01/70 02:38:09.800,997.327540
5054770 *0001V,01/01/70 02:38:09.900,997.336489
5054863 *0001V,01/01/70 02:38:10.000,997.264084
5054973 *0001V,01/01/70 02:38:10.100,997.266558
5055066 *0001V,01/01/70 02:38:10.200,997.305970
5055175 *0001V,01/01/70 02:38:10.300,997.342079
5055269 *0001V,01/01/70 02:38:10.400,997.370061
5055363 *0001V,01/01/70 02:38:10.500,997.359275
5055472 *0001V,01/01/70 02:38:10.600,997.344581
5055565 *0001V,01/01/70 02:38:10.700,997.373005
5055675 *0001V,01/01/70 02:38:10.800,997.403242
5055768 *0001V,01/01/70 02:38:10.900,997.452312
5055862 *0001V,01/01/70 02:38:11.000,997.484839
5055971 *0001V,01/01/70 02:38:11.100,997.521391
5056065 *0001V,01/01/70 02:38:11.200,997.563097
5056174 *0001V,01/01/70 02:38:11.300,997.598763
5056267 *0001V,01/01/70 02:38:11.400,997.601645
5056377 *0001V,01/01/70 02:38:11.500,997.582362
5056470 *0001V,01/01/70 02:38:11.600,997.616538
5056564 *0001V,01/01/70 02:38:11.700,997.683753
5056673 *0001V,01/01/70 02:38:11.800,997.705693
5056767 *0001V,01/01/70 02:38:11.900,997.620515
5056876 *0001V,01/01/70 02:38:12.000,997.637502
5056969 *0001V,01/01/70 02:38:12.100,997.639599
5057063 *0001V,01/01/70 02:38:12.200,997.630175
5057172 *0001V,01/01/70 02:38:12.300,997.667582
5057266 *0001V,01/01/70 02:38:12.400,997.657938
5057375 *0001V,01/01/70 02:38:12.500,997.664903
5057469 *0001V,01/01/70 02:38:12.600,997.682657
5057562 *0001V,01/01/70 02:38:12.700,997.688581
5057671 *0001V,01/01/70 02:38:12.800,997.697338
5057765 *0001V,01/01/70 02:38:12.900,997.716919
5057874 *0001V,01/01/70 02:38:13.000,997.683724
5057968 *0001V,01/01/70 02:38:13.100,997.608592
5058077 *0001V,01/01/70 02:38:13.200,997.622496
5058171 *0001V,01/01/70 02:38:13.300,997.646633
5058264 *0001V,01/01/70 02:38:13.400,997.627520
5058373 *0001V,01/01/70 02:38:13.500,997.647363
5058467 *0001V,01/01/70 02:38:13.600,997.619373
5058576 *0001V,01/01/70 02:38:13.700,997.594993
5058670 *0001V,01/01/70 02:38:13.800,997.690966
5058763 *0001V,01/01/70 02:38:13.900,997.700942
5058873 *0001V,01/01/70 02:38:14.000,997.724559
5058966 *0001V,01/01/70 02:38:14.100,997.723135
5059075 *0001V,01/01/70 02:38:14.200,997.741548
5059169 *0001V,01/01/70 02:38:14.300,997.770423
5059263 *0001V,01/01/70 02:38:14.400,997.792497
5059372 *0001V,01/01/70 02:38:14.500,997.799616
5059465 *0001V,01/01/70 02:38:14.600,997.792295
5059575 *0001V,01/01/70 02:38:14.700,997.769730
5059668 *0001V,01/01/70 02:38:14.800,997.774865
5059777 *0001V,01/01/70 02:38:14.900,997.770799
5059871 *0001V,01/01/70 02:38:15.000,997.731712
5059965 *0001V,01/01/70 02:38:15.100,997.708166
5100074 *0001V,01/01/70 02:38:15.200,997.723432
5100167 *0001V,01/01/70 02:38:15.300,997.713809
5100277 *0001V,01/01/70 02:38:15.400,997.701538
5100370 *0001V,01/01/70 02:38:15.500,997.700650
5100464 *0001V,01/01/70 02:38:15.600,997.711117
5100573 *0001V,01/01/70 02:38:15.700,997.725285
5100667 *0001V,01/01/70 02:38:15.800,997.698501
5100776 *0001V,01/01/70 02:38:15.900,997.698539
5100869 *0001V,01/01/70 02:38:16.000,997.699495
5100963 *0001V,01/01/70 02:38:16.100,997.696177
5101072 *0001V,01/01/70 02:38:16.200,997.661932
5101166 *0001V,01/01/70 02:38:16.300,997.642378
5101275 *0001V,01/01/70 02:38:16.400,997.614177
5101369 *0001V,01/01/70 02:38:16.500,997.585338
5101462 *0001V,01/01/70 02:38:16.600,997.546285
5101571 *0001V,01/01/70 02:38:16.700,997.542006
5101665 *0001V,01/01/70 02:38:16.800,997.439045
5101774 *0001V,01/01/70 02:38:16.900,997.449598
5101868 *0001V,01/01/70 02:38:17.000,997.420453
5101977 *0001V,01/01/70 02:38:17.100,997.418763
5102071 *0001V,01/01/70 02:38:17.200,997.414143
5102164 *0001V,01/01/70 02:38:17.300,997.395751
5102273 *0001V,01/01/70 02:38:17.400,997.329852
5102367 *0001V,01/01/70 02:38:17.500,997.338987
5102476 *0001V,01/01/70 02:38:17.600,997.313135
5102570 *0001V,01/01/70 02:38:17.700,997.279673
5102664 *0001V,01/01/70 02:38:17.800,997.331312
5102773 *0001V,01/01/70 02:38:17.900,997.336246
5102866 *0001V,01/01/70 02:38:18.000,997.363073
5102976 *0001V,01/01/70 02:38:18.100,997.391409
5103069 *0001V,01/01/70 02:38:18.200,997.412338
5103163 *0001V,01/01/70 02:38:18.300,997.438678
5103272 *0001V,01/01/70 02:38:18.400,997.449187
5103366 *0001V,01/01/70 02:38:18.500,997.435793
5103475 *0001V,01/01/70 02:38:18.600,997.439067
5103568 *0001V,01/01/70 02:38:18.700,997.448886
5103662 *0001V,01/01/70 02:38:18.800,997.458384
5103771 *0001V,01/01/70 02:38:18.900,997.476415
5103865 *0001V,01/01/70 02:38:19.000,997.474657
5103974 *0001V,01/01/70 02:38:19.100,997.475400
5104068 *0001V,01/01/70 02:38:19.200,997.459666
5104177 *0001V,01/01/70 02:38:19.300,997.446114
5104270 *0001V,01/01/70 02:38:19.400,997.429548
5104364 *0001V,01/01/70 02:38:19.500,997.394253
5104473 *0001V,01/01/70 02:38:19.600,997.398246
5104567 *0001V,01/01/70 02:38:19.700,997.375301
5104676 *0001V,01/01/70 02:38:19.800,997.312185
5104770 *0001V,01/01/70 02:38:19.900,997.367387
5104863 *0001V,01/01/70 02:38:20.000,997.365530
5104972 *0001V,01/01/70 02:38:20.100,997.328329
5105066 *0001V,01/01/70 02:38:20.200,997.360617
5105175 *0001V,01/01/70 02:38:20.300,997.358705
5105269 *0001V,01/01/70 02:38:20.400,997.403359
5105362 *0001V,01/01/70 02:38:20.500,997.422614
5105472 *0001V,01/01/70 02:38:20.600,997.420690
5105565 *0001V,01/01/70 02:38:20.700,997.438852
5105674 *0001V,01/01/70 02:38:20.800,997.450097
5105768 *0001V,01/01/70 02:38:20.900,997.452983
5105877 *0001V,01/01/70 02:38:21.000,997.412167
5105971 *0001V,01/01/70 02:38:21.100,997.390031
5106064 *0001V,01/01/70 02:38:21.200,997.391407
5106174 *0001V,01/01/70 02:38:21.300,997.411397
5106267 *0001V,01/01/70 02:38:21.400,997.427577
5106376 *0001V,01/01/70 02:38:21.500,997.453337
5106470 *0001V,01/01/70 02:38:21.600,997.464081
5106564 *0001V,01/01/70 02:38:21.700,997.449087
5106673 *0001V,01/01/70 02:38:21.800,997.479607
5106766 *0001V,01/01/70 02:38:21.900,997.459725
5106876 *0001V,01/01/70 02:38:22.000,997.479300
5106969 *0001V,01/01/70 02:38:22.100,997.519163
5107063 *0001V,01/01/70 02:38:22.200,997.525864
5107172 *0001V,01/01/70 02:38:22.300,997.530206
5107266 *0001V,01/01/70 02:38:22.400,997.513716
5107375 *0001V,01/01/70 02:38:22.500,997.510982
5107468 *0001V,01/01/70 02:38:22.600,997.515506
5107578 *0001V,01/01/70 02:38:22.700,997.540306
5107671 *0001V,01/01/70 02:38:22.800,997.534698
5107765 *0001V,01/01/70 02:38:22.900,997.523721
5107874 *0001V,01/01/70 02:38:23.000,997.506216
5107968 *0001V,01/01/70 02:38:23.100,997.524082
5108077 *0001V,01/01/70 02:38:23.200,997.542522
5108170 *0001V,01/01/70 02:38:23.300,997.459507
5108264 *0001V,01/01/70 02:38:23.400,997.443341
5108373 *0001V,01/01/70 02:38:23.500,997.418683
5108467 *0001V,01/01/70 02:38:23.600,997.376150
5108576 *0001V,01/01/70 02:38:23.700,997.335084
5108670 *0001V,01/01/70 02:38:23.800,997.316162
5108763 *0001V,01/01/70 02:38:23.900,997.352769
5108872 *0001V,01/01/70 02:38:24.000,997.285420
5108966 *0001V,01/01/70 02:38:24.100,997.312678
5109075 *0001V,01/01/70 02:38:24.200,997.355357
5109169 *0001V,01/01/70 02:38:24.300,997.388884
5109262 *0001V,01/01/70 02:38:24.400,997.372861
5109372 *0001V,01/01/70 02:38:24.500,997.435057
5109465 *0001V,01/01/70 02:38:24.600,997.451825
5109574 *0001V,01/01/70 02:38:24.700,997.483818
5109668 *0001V,01/01/70 02:38:24.800,997.524357
5109777 *0001V,01/01/70 02:38:24.900,997.553730
5109871 *0001V,01/01/70 02:38:25.000,997.566581
5109964 *0001V,01/01/70 02:38:25.100,997.571003
5110074 *0001V,01/01/70 02:38:25.200,997.588937
5110167 *0001V,01/01/70 02:38:25.300,997.609533
5110276 *0001V,01/01/70 02:38:25.400,997.632930
5110370 *0001V,01/01/70 02:38:25.500,997.646104
5110464 *0001V,01/01/70 02:38:25.600,997.651252
5110573 *0001V,01/01/70 02:38:25.700,997.655718
5110666 *0001V,01/01/70 02:38:25.800,997.670603
5110776 *0001V,01/01/70 02:38:25.900,997.694754
5110869 *0001V,01/01/70 02:38:26.000,997.722716
5110963 *0001V,01/01/70 02:38:26.100,997.748708
5111072 *0001V,01/01/70 02:38:26.200,997.764332
5111166 *0001V,01/01/70 02:38:26.300,997.785487
5111275 *0001V,01/01/70 02:38:26.400,997.805594
5111368 *0001V,01/01/70 02:38:26.500,997.821247
5111462 *0001V,01/01/70 02:38:26.600,997.845097
5111571 *0001V,01/01/70 02:38:26.700,997.864959
5111665 *0001V,01/01/70 02:38:26.800,997.884384
5111774 *0001V,01/01/70 02:38:26.900,997.906988
5111868 *0001V,01/01/70 02:38:27.000,997.926642
5111977 *0001V,01/01/70 02:38:27.100,997.947916
5112070 *0001V,01/01/70 02:38:27.200,997.970240
5112164 *0001V,01/01/70 02:38:27.300,997.982617
5112273 *0001V,01/01/70 02:38:27.400,997.988662
5112367 *0001V,01/01/70 02:38:27.500,997.995318
5112476 *0001V,01/01/70 02:38:27.600,997.995209
5112570 *0001V,01/01/70 02:38:27.700,997.989287
5112663 *0001V,01/01/70 02:38:27.800,997.984678
5112772 *0001V,01/01/70 02:38:27.900,997.990604
5112866 *0001V,01/01/70 02:38:28.000,997.978447
5112975 *0001V,01/01/70 02:38:28.100,997.942948
5113069 *0001V,01/01/70 02:38:28.200,997.923117
5113162 *0001V,01/01/70 02:38:28.300,997.904394
5113272 *0001V,01/01/70 02:38:28.400,997.865152
5113365 *0001V,01/01/70 02:38:28.500,997.831063
5113474 *0001V,01/01/70 02:38:28.600,997.847253
5113568 *0001V,01/01/70 02:38:28.700,997.802370
5113677 *0001V,01/01/70 02:38:28.800,997.770189
5113771 *0001V,01/01/70 02:38:28.900,997.734537
5113864 *0001V,01/01/70 02:38:29.000,997.718987
5113974 *0001V,01/01/70 02:38:29.100,997.714514
5114067 *0001V,01/01/70 02:38:29.200,997.696973
5114176 *0001V,01/01/70 02:38:29.300,997.636317
5114270 *0001V,01/01/70 02:38:29.400,997.574168
5114364 *0001V,01/01/70 02:38:29.500,997.542594
5114473 *0001V,01/01/70 02:38:29.600,997.484617
5114566 *0001V,01/01/70 02:38:29.700,997.445551
5114676 *0001V,01/01/70 02:38:29.800,997.434803
5114769 *0001V,01/01/70 02:38:29.900,997.446934
5114863 *0001V,01/01/70 02:38:30.000,997.422096
5114972 *0001V,01/01/70 02:38:30.100,997.386652
5115066 *0001V,01/01/70 02:38:30.200,997.358007
5115175 *0001V,01/01/70 02:38:30.300,997.329189
5115268 *0001V,01/01/70 02:38:30.400,997.241196
5115362 *0001V,01/01/70 02:38:30.500,997.139411
5115471 *0001V,01/01/70 02:38:30.600,997.131213
5115565 *0001V,01/01/70 02:38:30.700,997.128085
5115674 *0001V,01/01/70 02:38:30.800,997.144190
5115768 *0001V,01/01/70 02:38:30.900,997.139192
5115877 *0001V,01/01/70 02:38:31.000,997.123790
5115970 *0001V,01/01/70 02:38:31.100,997.122860
5116064 *0001V,01/01/70 02:38:31.200,997.124826
5116173 *0001V,01/01/70 02:38:31.300,997.077193
5116267 *0001V,01/01/70 02:38:31.400,997.096786
5116376 *0001V,01/01/70 02:38:31.500,997.078149
5116470 *0001V,01/01/70 02:38:31.600,996.984558
5116563 *0001V,01/01/70 02:38:31.700,997.080170
5116672 *0001V,01/01/70 02:38:31.800,997.106528
5116766 *0001V,01/01/70 02:38:31.900,997.030245
5116875 *0001V,01/01/70 02:38:32.000,997.007764
5116969 *0001V,01/01/70 02:38:32.100,997.057787
5117062 *0001V,01/01/70 02:38:32.200,997.111219
5117172 *0001V,01/01/70 02:38:32.300,997.127360
5117265 *0001V,01/01/70 02:38:32.400,997.058905
5117374 *0001V,01/01/70 02:38:32.500,997.062255
5117468 *0001V,01/01/70 02:38:32.600,997.039216
5117577 *0001V,01/01/70 02:38:32.700,997.096977
5117671 *0001V,01/01/70 02:38:32.800,997.140864
5117764 *0001V,01/01/70 02:38:32.900,997.136087
5117874 *0001V,01/01/70 02:38:33.000,997.183610
5117967 *0001V,01/01/70 02:38:33.100,997.233692
5118076 *0001V,01/01/70 02:38:33.200,997.272442
5118170 *0001V,01/01/70 02:38:33.300,997.319563
5118264 *0001V,01/01/70 02:38:33.400,997.343360
5118373 *0001V,01/01/70 02:38:33.500,997.368602
5118466 *0001V,01/01/70 02:38:33.600,997.392413
5118576 *0001V,01/01/70 02:38:33.700,997.412114
5118669 *0001V,01/01/70 02:38:33.800,997.404544
5118763 *0001V,01/01/70 02:38:33.900,997.430755
5118872 *0001V,01/01/70 02:38:34.000,997.418607
5118966 *0001V,01/01/70 02:38:34.100,997.417343
5119075 *0001V,01/01/70 02:38:34.200,997.397811
5119168 *0001V,01/01/70 02:38:34.300,997.394164
5119278 *0001V,01/01/70 02:38:34.400,997.401994
5119371 *0001V,01/01/70 02:38:34.500,997.397697
5119465 *0001V,01/01/70 02:38:34.600,997.431924
5119574 *0001V,01/01/70 02:38:34.700,997.462178
5119668 *0001V,01/01/70 02:38:34.800,997.464759
5119777 *0001V,01/01/70 02:38:34.900,997.492999
5119870 *0001V,01/01/70 02:38:35.000,997.513506
5119964 *0001V,01/01/70 02:38:35.100,997.511254
5120073 *0001V,01/01/70 02:38:35.200,997.565751
5120167 *0001V,01/01/70 02:38:35.300,997.584566
5120276 *0001V,01/01/70 02:38:35.400,997.615532
5120370 *0001V,01/01/70 02:38:35.500,997.671694
5120463 *0001V,01/01/70 02:38:35.600,997.688039
5120572 *0001V,01/01/70 02:38:35.700,997.646513
5120666 *0001V,01/01/70 02:38:35.800,997.616746
5120775 *0001V,01/01/70 02:38:35.900,997.637104
5120869 *0001V,01/01/70 02:38:36.000,997.703833
5120962 *0001V,01/01/70 02:38:36.100,997.745186
5121072 *0001V,01/01/70 02:38:36.200,997.786758
5121165 *0001V,01/01/70 02:38:36.300,997.826327
5121274 *0001V,01/01/70 02:38:36.400,997.855714
5121368 *0001V,01/01/70 02:38:36.500,997.880734
5121477 *0001V,01/01/70 02:38:36.600,997.885525
5121571 *0001V,01/01/70 02:38:36.700,997.879735
5121664 *0001V,01/01/70 02:38:36.800,997.875867
5121774 *0001V,01/01/70 02:38:36.900,997.879822
5121867 *0001V,01/01/70 02:38:37.000,997.874231
5121976 *0001V,01/01/70 02:38:37.100,997.883170
5122070 *0001V,01/01/70 02:38:37.200,997.906915
5122164 *0001V,01/01/70 02:38:37.300,997.929839
5122273 *0001V,01/01/70 02:38:37.400,997.931488
5122366 *0001V,01/01/70 02:38:37.500,997.908203
5122476 *0001V,01/01/70 02:38:37.600,997.874127
5122569 *0001V,01/01/70 02:38:37.700,997.856014
5122663 *0001V,01/01/70 02:38:37.800,997.845405
5122772 *0001V,01/01/70 02:38:37.900,997.799214
5122866 *0001V,01/01/70 02:38:38.000,997.770636
5122975 *0001V,01/01/70 02:38:38.100,997.746431
5123068 *0001V,01/01/70 02:38:38.200,997.771659
5123162 *0001V,01/01/70 02:38:38.300,997.779690
5123271 *0001V,01/01/70 02:38:38.400,997.786944
5123365 *0001V,01/01/70 02:38:38.500,997.788725
5123474 *0001V,01/01/70 02:38:38.600,997.760260
5123568 *0001V,01/01/70 02:38:38.700,997.615977
5123677 *0001V,01/01/70 02:38:38.800,997.497009
5123770 *0001V,01/01/70 02:38:38.900,997.634164
5123864 *0001V,01/01/70 02:38:39.000,997.649439
5123973 *0001V,01/01/70 02:38:39.100,997.634326
5124067 *0001V,01/01/70 02:38:39.200,997.632179
5124176 *0001V,01/01/70 02:38:39.300,997.628514
5124270 *0001V,01/01/70 02:38:39.400,997.628049
5124363 *0001V,01/01/70 02:38:39.500,997.616284
5124472 *0001V,01/01/70 02:38:39.600,997.614985
5124566 *0001V,01/01/70 02:38:39.700,997.622202
5124675 *0001V,01/01/70 02:38:39.800,997.609689
5124769 *0001V,01/01/70 02:38:39.900,997.598147
5124862 *0001V,01/01/70 02:38:40.000,997.583115
5124972 *0001V,01/01/70 02:38:40.100,997.578966
5125065 *0001V,01/01/70 02:38:40.200,997.589790
5125174 *0001V,01/01/70 02:38:40.300,997.585977
5125268 *0001V,01/01/70 02:38:40.400,997.571633
5125377 *0001V,01/01/70 02:38:40.500,997.576425
5125471 *0001V,01/01/70 02:38:40.600,997.578875
5125564 *0001V,01/01/70 02:38:40.700,997.586711
5125674 *0001V,01/01/70 02:38:40.800,997.578709
5125767 *0001V,01/01/70 02:38:40.900,997.537703
5125876 *0001V,01/01/70 02:38:41.000,997.449996
5125970 *0001V,01/01/70 02:38:41.100,997.381400
5126064 *0001V,01/01/70 02:38:41.200,997.363851
5126173 *0001V,01/01/70 02:38:41.300,997.381339
5126266 *0001V,01/01/70 02:38:41.400,997.426202
5126376 *0001V,01/01/70 02:38:41.500,997.478052
5126469 *0001V,01/01/70 02:38:41.600,997.483532
5126563 *0001V,01/01/70 02:38:41.700,997.474354
5126672 *0001V,01/01/70 02:38:41.800,997.447768
5126766 *0001V,01/01/70 02:38:41.900,997.469627
5126875 *0001V,01/01/70 02:38:42.000,997.467247
5126968 *0001V,01/01/70 02:38:42.100,997.440476
5127062 *0001V,01/01/70 02:38:42.200,997.463416
5127171 *0001V,01/01/70 02:38:42.300,997.482892
5127265 *0001V,01/01/70 02:38:42.400,997.509117
5127374 *0001V,01/01/70 02:38:42.500,997.485588
5127468 *0001V,01/01/70 02:38:42.600,997.449189
5127577 *0001V,01/01/70 02:38:42.700,997.413006
5127670 *0001V,01/01/70 02:38:42.800,997.404525
5127764 *0001V,01/01/70 02:38:42.900,997.437416
5127873 *0001V,01/01/70 02:38:43.000,997.443429
5127967 *0001V,01/01/70 02:38:43.100,997.456300
5128076 *0001V,01/01/70 02:38:43.200,997.469013
5128170 *0001V,01/01/70 02:38:43.300,997.441841
5128263 *0001V,01/01/70 02:38:43.400,997.420880
5128372 *0001V,01/01/70 02:38:43.500,997.395555
5128466 *0001V,01/01/70 02:38:43.600,997.400523
5128575 *0001V,01/01/70 02:38:43.700,997.430070
5128669 *0001V,01/01/70 02:38:43.800,997.432931
5128762 *0001V,01/01/70 02:38:43.900,997.384523
5128872 *0001V,01/01/70 02:38:44.000,997.438297
5128965 *0001V,01/01/70 02:38:44.100,997.390627
5129074 *0001V,01/01/70 02:38:44.200,997.373234
5129168 *0001V,01/01/70 02:38:44.300,997.395210
5129277 *0001V,01/01/70 02:38:44.400,997.380623
5129371 *0001V,01/01/70 02:38:44.500,997.365099
5129464 *0001V,01/01/70 02:38:44.600,997.316405
5129574 *0001V,01/01/70 02:38:44.700,997.280516
5129667 *0001V,01/01/70 02:38:44.800,997.294985
5129776 *0001V,01/01/70 02:38:44.900,997.259646
5129870 *0001V,01/01/70 02:38:45.000,997.279154
5129964 *0001V,01/01/70 02:38:45.100,997.260704
5130073 *0001V,01/01/70 02:38:45.200,997.287313
5130166 *0001V,01/01/70 02:38:45.300,997.254261
5130276 *0001V,01/01/70 02:38:45.400,997.300143
5130369 *0001V,01/01/70 02:38:45.500,997.364706
5130463 *0001V,01/01/70 02:38:45.600,997.366145
5130572 *0001V,01/01/70 02:38:45.700,997.389589
5130666 *0001V,01/01/70 02:38:45.800,997.402987
5130775 *0001V,01/01/70 02:38:45.900,997.407746
5130868 *0001V,01/01/70 02:38:46.000,997.436474
5130962 *0001V,01/01/70 02:38:46.100,997.470999
5131071 *0001V,01/01/70 02:38:46.200,997.464228
5131165 *0001V,01/01/70 02:38:46.300,997.430260
5131274 *0001V,01/01/70 02:38:46.400,997.394854
5131368 *0001V,01/01/70 02:38:46.500,997.429328
5131477 *0001V,01/01/70 02:38:46.600,997.444982
5131570 *0001V,01/01/70 02:38:46.700,997.459960
5131664 *0001V,01/01/70 02:38:46.800,997.477030
5131773 *0001V,01/01/70 02:38:46.900,997.497603
5131867 *0001V,01/01/70 02:38:47.000,997.532441
5131976 *0001V,01/01/70 02:38:47.100,997.548247
5132070 *0001V,01/01/70 02:38:47.200,997.576891
5132163 *0001V,01/01/70 02:38:47.300,997.558178
5132272 *0001V,01/01/70 02:38:47.400,997.553678
5132366 *0001V,01/01/70 02:38:47.500,997.550062
5132475 *0001V,01/01/70 02:38:47.600,997.531855
5132569 *0001V,01/01/70 02:38:47.700,997.550618
5132662 *0001V,01/01/70 02:38:47.800,997.575386
5132772 *0001V,01/01/70 02:38:47.900,997.603717
5132865 *0001V,01/01/70 02:38:48.000,997.626150
5132974 *0001V,01/01/70 02:38:48.100,997.630773
5133068 *0001V,01/01/70 02:38:48.200,997.637531
5133177 *0001V,01/01/70 02:38:48.300,997.632349
5133271 *0001V,01/01/70 02:38:48.400,997.594152
5133364 *0001V,01/01/70 02:38:48.500,997.575888
5133474 *0001V,01/01/70 02:38:48.600,997.619758
5133567 *0001V,01/01/70 02:38:48.700,997.715816
5133676 *0001V,01/01/70 02:38:48.800,997.734551
5133770 *0001V,01/01/70 02:38:48.900,997.737510
5133864 *0001V,01/01/70 02:38:49.000,997.765662
5133973 *0001V,01/01/70 02:38:49.100,997.800523
5134066 *0001V,01/01/70 02:38:49.200,997.809696
5134176 *0001V,01/01/70 02:38:49.300,997.794990
5134269 *0001V,01/01/70 02:38:49.400,997.783654
5134363 *0001V,01/01/70 02:38:49.500,997.786045
5134472 *0001V,01/01/70 02:38:49.600,997.789475
5134566 *0001V,01/01/70 02:38:49.700,997.804354
5134675 *0001V,01/01/70 02:38:49.800,997.813542
5134768 *0001V,01/01/70 02:38:49.900,997.806919
5134862 *0001V,01/01/70 02:38:50.000,997.779441
5134971 *0001V,01/01/70 02:38:50.100,997.763475
5135065 *0001V,01/01/70 02:38:50.200,997.743202
5135174 *0001V,01/01/70 02:38:50.300,997.707726
5135268 *0001V,01/01/70 02:38:50.400,997.692780
5135377 *0001V,01/01/70 02:38:50.500,997.711022
5135470 *0001V,01/01/70 02:38:50.600,997.645837
5135564 *0001V,01/01/70 02:38:50.700,997.647240
5135673 *0001V,01/01/70 02:38:50.800,997.653824
5135767 *0001V,01/01/70 02:38:50.900,997.659024
5135876 *0001V,01/01/70 02:38:51.000,997.736489
5135970 *0001V,01/01/70 02:38:51.100,997.724858
5136063 *0001V,01/01/70 02:38:51.200,997.697756
5136172 *0001V,01/01/70 02:38:51.300,997.674221
5136266 *0001V,01/01/70 02:38:51.400,997.627236
5136375 *0001V,01/01/70 02:38:51.500,997.613048
5136469 *0001V,01/01/70 02:38:51.600,997.624006
5136562 *0001V,01/01/70 02:38:51.700,997.663552
5136672 *0001V,01/01/70 02:38:51.800,997.603664
5136765 *0001V,01/01/70 02:38:51.900,997.528867
5136874 *0001V,01/01/70 02:38:52.000,997.452922
5136968 *0001V,01/01/70 02:38:52.100,997.407855
5137077 *0001V,01/01/70 02:38:52.200,997.464076
5137171 *0001V,01/01/70 02:38:52.300,997.439207
5137264 *0001V,01/01/70 02:38:52.400,997.392134
5137374 *0001V,01/01/70 02:38:52.500,997.394840
5137467 *0001V,01/01/70 02:38:52.600,997.357489
5137576 *0001V,01/01/70 02:38:52.700,997.339204
5137670 *0001V,01/01/70 02:38:52.800,997.335158
5137764 *0001V,01/01/70 02:38:52.900,997.419251
5137873 *0001V,01/01/70 02:38:53.000,997.419858
5137966 *0001V,01/01/70 02:38:53.100,997.436402
5138076 *0001V,01/01/70 02:38:53.200,997.439674
5138169 *0001V,01/01/70 02:38:53.300,997.395441
5138263 *0001V,01/01/70 02:38:53.400,997.449178
5138372 *0001V,01/01/70 02:38:53.500,997.481661
5138466 *0001V,01/01/70 02:38:53.600,997.431347
5138575 *0001V,01/01/70 02:38:53.700,997.422329
5138668 *0001V,01/01/70 02:38:53.800,997.446696
5138762 *0001V,01/01/70 02:38:53.900,997.431184
5138871 *0001V,01/01/70 02:38:54.000,997.408687
5138965 *0001V,01/01/70 02:38:54.100,997.343054
5139074 *0001V,01/01/70 02:38:54.200,997.359686
5139168 *0001V,01/01/70 02:38:54.300,997.385393
5139277 *0001V,01/01/70 02:38:54.400,997.382506
5139370 *0001V,01/01/70 02:38:54.500,997.403547
5139464 *0001V,01/01/70 02:38:54.600,997.395032
5139573 *0001V,01/01/70 02:38:54.700,997.390146
5139667 *0001V,01/01/70 02:38:54.800,997.369702
5139776 *0001V,01/01/70 02:38:54.900,997.389528
5139870 *0001V,01/01/70 02:38:55.000,997.410422
5139963 *0001V,01/01/70 02:38:55.100,997.445586
5140072 *0001V,01/01/70 02:38:55.200,997.453960
5140166 *0001V,01/01/70 02:38:55.300,997.428194
5140275 *0001V,01/01/70 02:38:55.400,997.411063
5140369 *0001V,01/01/70 02:38:55.500,997.418961
5140462 *0001V,01/01/70 02:38:55.600,997.378446
5140572 *0001V,01/01/70 02:38:55.700,997.373506
5140665 *0001V,01/01/70 02:38:55.800,997.386678
5140774 *0001V,01/01/70 02:38:55.900,997.369631
5140868 *0001V,01/01/70 02:38:56.000,997.394448
5140977 *0001V,01/01/70 02:38:56.100,997.399964
5141071 *0001V,01/01/70 02:38:56.200,997.341653
5141164 *0001V,01/01/70 02:38:56.300,997.357964
5141274 *0001V,01/01/70 02:38:56.400,997.386124
5141367 *0001V,01/01/70 02:38:56.500,997.383328
5141476 *0001V,01/01/70 02:38:56.600,997.387307
5141570 *0001V,01/01/70 02:38:56.700,997.415791
5141664 *0001V,01/01/70 02:38:56.800,997.467743
5141773 *0001V,01/01/70 02:38:56.900,997.532089
5141866 *0001V,01/01/70 02:38:57.000,997.518274
5141976 *0001V,01/01/70 02:38:57.100,997.467370
5142069 *0001V,01/01/70 02:38:57.200,997.500182
5142163 *0001V,01/01/70 02:38:57.300,997.531758
5142272 *0001V,01/01/70 02:38:57.400,997.561123
5142366 *0001V,01/01/70 02:38:57.500,997.595176
5142475 *0001V,01/01/70 02:38:57.600,997.629734
5142568 *0001V,01/01/70 02:38:57.700,997.610305
5142662 *0001V,01/01/70 02:38:57.800,997.618080
5142771 *0001V,01/01/70 02:38:57.900,997.606240
5142865 *0001V,01/01/70 02:38:58.000,997.553621
5142974 *0001V,01/01/70 02:38:58.100,997.593502
5143068 *0001V,01/01/70 02:38:58.200,997.606777
5143177 *0001V,01/01/70 02:38:58.300,997.588092
5143270 *0001V,01/01/70 02:38:58.400,997.616044
5143364 *0001V,01/01/70 02:38:58.500,997.619905
5143473 *0001V,01/01/70 02:38:58.600,997.639243
5143567 *0001V,01/01/70 02:38:58.700,997.626383
5143676 *0001V,01/01/70 02:38:58.800,997.637186
5143770 *0001V,01/01/70 02:38:58.900,997.631759
5143863 *0001V,01/01/70 02:38:59.000,997.639024
5143972 *0001V,01/01/70 02:38:59.100,997.607501
5144066 *0001V,01/01/70 02:38:59.200,997.614875
5144175 *0001V,01/01/70 02:38:59.300,997.593471
5144269 *0001V,01/01/70 02:38:59.400,997.622406
5144362 *0001V,01/01/70 02:38:59.500,997.604366
5144472 *0001V,01/01/70 02:38:59.600,997.556353
5144565 *0001V,01/01/70 02:38:59.700,997.565989
5144674 *0001V,01/01/70 02:38:59.800,997.578775
5144768 *0001V,01/01/70 02:38:59.900,997.575150
5144862 *0001V,01/01/70 02:39:00.000,997.556143
5144971 *0001V,01/01/70 02:39:00.100,997.545770
5145064 *0001V,01/01/70 02:39:00.200,997.533828
5145174 *0001V,01/01/70 02:39:00.300,997.473203
5145267 *0001V,01/01/70 02:39:00.400,997.395743
5145376 *0001V,01/01/70 02:39:00.500,997.477636
5145470 *0001V,01/01/70 02:39:00.600,997.428103
5145564 *0001V,01/01/70 02:39:00.700,997.369580
5145673 *0001V,01/01/70 02:39:00.800,997.387011
5145766 *0001V,01/01/70 02:39:00.900,997.397031
5145876 *0001V,01/01/70 02:39:01.000,997.391789
5145969 *0001V,01/01/70 02:39:01.100,997.367092
5146063 *0001V,01/01/70 02:39:01.200,997.345446
5146172 *0001V,01/01/70 02:39:01.300,997.369769
5146266 *0001V,01/01/70 02:39:01.400,997.470557
5146375 *0001V,01/01/70 02:39:01.500,997.474577
5146468 *0001V,01/01/70 02:39:01.600,997.504000
5146562 *0001V,01/01/70 02:39:01.700,997.526677
5146671 *0001V,01/01/70 02:39:01.800,997.566717
5146765 *0001V,01/01/70 02:39:01.900,997.594701
5146874 *0001V,01/01/70 02:39:02.000,997.608695
5146968 *0001V,01/01/70 02:39:02.100,997.617757
5147077 *0001V,01/01/70 02:39:02.200,997.589294
5147170 *0001V,01/01/70 02:39:02.300,997.591568
5147264 *0001V,01/01/70 02:39:02.400,997.578282
5147373 *0001V,01/01/70 02:39:02.500,997.538098
5147467 *0001V,01/01/70 02:39:02.600,997.492016
5147576 *0001V,01/01/70 02:39:02.700,997.491380
5147670 *0001V,01/01/70 02:39:02.800,997.469164
5147763 *0001V,01/01/70 02:39:02.900,997.494962
5147872 *0001V,01/01/70 02:39:03.000,997.491338
5147966 *0001V,01/01/70 02:39:03.100,997.469379
5148075 *0001V,01/01/70 02:39:03.200,997.546975
5148169 *0001V,01/01/70 02:39:03.300,997.598978
5148262 *0001V,01/01/70 02:39:03.400,997.643152
5148372 *0001V,01/01/70 02:39:03.500,997.623555
5148465 *0001V,01/01/70 02:39:03.600,997.590051
5148574 *0001V,01/01/70 02:39:03.700,997.555888
5148668 *0001V,01/01/70 02:39:03.800,997.558419
5148762 *0001V,01/01/70 02:39:03.900,997.516970
5148871 *0001V,01/01/70 02:39:04.000,997.512890
5148964 *0001V,01/01/70 02:39:04.100,997.511935
5149074 *0001V,01/01/70 02:39:04.200,997.443716
5149167 *0001V,01/01/70 02:39:04.300,997.542143
5149276 *0001V,01/01/70 02:39:04.400,997.503992
5149370 *0001V,01/01/70 02:39:04.500,997.485953
5149464 *0001V,01/01/70 02:39:04.600,997.517299
5149573 *0001V,01/01/70 02:39:04.700,997.514827
5149666 *0001V,01/01/70 02:39:04.800,997.482723
5149776 *0001V,01/01/70 02:39:04.900,997.479490
5149869 *0001V,01/01/70 02:39:05.000,997.475776
5149963 *0001V,01/01/70 02:39:05.100,997.490903
5150072 *0001V,01/01/70 02:39:05.200,997.491440
5150166 *0001V,01/01/70 02:39:05.300,997.503812
5150275 *0001V,01/01/70 02:39:05.400,997.505808
5150368 *0001V,01/01/70 02:39:05.500,997.481067
5150462 *0001V,01/01/70 02:39:05.600,997.442377
5150571 *0001V,01/01/70 02:39:05.700,997.386364
5150665 *0001V,01/01/70 02:39:05.800,997.449479
5150774 *0001V,01/01/70 02:39:05.900,997.509687
5150868 *0001V,01/01/70 02:39:06.000,997.476991
5150977 *0001V,01/01/70 02:39:06.100,997.444400
5151070 *0001V,01/01/70 02:39:06.200,997.413713
5151164 *0001V,01/01/70 02:39:06.300,997.403117
5151273 *0001V,01/01/70 02:39:06.400,997.451108
5151367 *0001V,01/01/70 02:39:06.500,997.498487
5151476 *0001V,01/01/70 02:39:06.600,997.425031
5151570 *0001V,01/01/70 02:39:06.700,997.386029
5151663 *0001V,01/01/70 02:39:06.800,997.375962
5151772 *0001V,01/01/70 02:39:06.900,997.400402
5151866 *0001V,01/01/70 02:39:07.000,997.377846
5151975 *0001V,01/01/70 02:39:07.100,997.333279
5152069 *0001V,01/01/70 02:39:07.200,997.364331
5152162 *0001V,01/01/70 02:39:07.300,997.388383
5152272 *0001V,01/01/70 02:39:07.400,997.419233
5152365 *0001V,01/01/70 02:39:07.500,997.448609
5152474 *0001V,01/01/70 02:39:07.600,997.453117
5152568 *0001V,01/01/70 02:39:07.700,997.420030
5152662 *0001V,01/01/70 02:39:07.800,997.487985
5152771 *0001V,01/01/70 02:39:07.900,997.470727
5152864 *0001V,01/01/70 02:39:08.000,997.456246
5152974 *0001V,01/01/70 02:39:08.100,997.441486
5153067 *0001V,01/01/70 02:39:08.200,997.446808
5153176 *0001V,01/01/70 02:39:08.300,997.447389
5153270 *0001V,01/01/70 02:39:08.400,997.450487
5153364 *0001V,01/01/70 02:39:08.500,997.503253
5153473 *0001V,01/01/70 02:39:08.600,997.474844
5153566 *0001V,01/01/70 02:39:08.700,997.480154
5153676 *0001V,01/01/70 02:39:08.800,997.478233
5153769 *0001V,01/01/70 02:39:08.900,997.467825
5153863 *0001V,01/01/70 02:39:09.000,997.476109
5153972 *0001V,01/01/70 02:39:09.100,997.482317
5154066 *0001V,01/01/70 02:39:09.200,997.495863
5154175 *0001V,01/01/70 02:39:09.300,997.498709
5154268 *0001V,01/01/70 02:39:09.400,997.517763
5154362 *0001V,01/01/70 02:39:09.500,997.504213
5154471 *0001V,01/01/70 02:39:09.600,997.502199
5154565 *0001V,01/01/70 02:39:09.700,997.524753
5154674 *0001V,01/01/70 02:39:09.800,997.492575
5154768 *0001V,01/01/70 02:39:09.900,997.502973
5154877 *0001V,01/01/70 02:39:10.000,997.518940
5154970 *0001V,01/01/70 02:39:10.100,997.530091
5155064 *0001V,01/01/70 02:39:10.200,997.512521
5155173 *0001V,01/01/70 02:39:10.300,997.587606
5155267 *0001V,01/01/70 02:39:10.400,997.570717
5155376 *0001V,01/01/70 02:39:10.500,997.566584
5155470 *0001V,01/01/70 02:39:10.600,997.549081
5155563 *0001V,01/01/70 02:39:10.700,997.547842
5155672 *0001V,01/01/70 02:39:10.800,997.560564
5155766 *0001V,01/01/70 02:39:10.900,997.568711
5155875 *0001V,01/01/70 02:39:11.000,997.558738
5155969 *0001V,01/01/70 02:39:11.100,997.569693
5156062 *0001V,01/01/70 02:39:11.200,997.557803
5156172 *0001V,01/01/70 02:39:11.300,997.559142
5156265 *0001V,01/01/70 02:39:11.400,997.570586
5156374 *0001V,01/01/70 02:39:11.500,997.579276
5156468 *0001V,01/01/70 02:39:11.600,997.595823
5156577 *0001V,01/01/70 02:39:11.700,997.615530
5156671 *0001V,01/01/70 02:39:11.800,997.628462
5156764 *0001V,01/01/70 02:39:11.900,997.627946
5156874 *0001V,01/01/70 02:39:12.000,997.601856
5156967 *0001V,01/01/70 02:39:12.100,997.593118
5157076 *0001V,01/01/70 02:39:12.200,997.592849
5157170 *0001V,01/01/70 02:39:12.300,997.587222
5157264 *0001V,01/01/70 02:39:12.400,997.596058
5157373 *0001V,01/01/70 02:39:12.500,997.600088
5157466 *0001V,01/01/70 02:39:12.600,997.596346
5157576 *0001V,01/01/70 02:39:12.700,997.595382
5157669 *0001V,01/01/70 02:39:12.800,997.594348
5157763 *0001V,01/01/70 02:39:12.900,997.573195
5157872 *0001V,01/01/70 02:39:13.000,997.579842
5157966 *0001V,01/01/70 02:39:13.100,997.543030
5158075 *0001V,01/01/70 02:39:13.200,997.523706
5158168 *0001V,01/01/70 02:39:13.300,997.513480
5158262 *0001V,01/01/70 02:39:13.400,997.531288
5158371 *0001V,01/01/70 02:39:13.500,997.508336
5158465 *0001V,01/01/70 02:39:13.600,997.482497
5158574 *0001V,01/01/70 02:39:13.700,997.490077
5158668 *0001V,01/01/70 02:39:13.800,997.486924
5158777 *0001V,01/01/70 02:39:13.900,997.459915
5158870 *0001V,01/01/70 02:39:14.000,997.444398
5158964 *0001V,01/01/70 02:39:14.100,997.451321
5159073 *0001V,01/01/70 02:39:14.200,997.459053
5159167 *0001V,01/01/70 02:39:14.300,997.452216
5159276 *0001V,01/01/70 02:39:14.400,997.450800
5159370 *0001V,01/01/70 02:39:14.500,997.412606
5159463 *0001V,01/01/70 02:39:14.600,997.354364
5159572 *0001V,01/01/70 02:39:14.700,997.378160
5159666 *0001V,01/01/70 02:39:14.800,997.390423
5159775 *0001V,01/01/70 02:39:14.900,997.369633
5159869 *0001V,01/01/70 02:39:15.000,997.353987
5159962 *0001V,01/01/70 02:39:15.100,997.373330
5200072 *0001V,01/01/70 02:39:15.200,997.352859
5200165 *0001V,01/01/70 02:39:15.300,997.384916
5200274 *0001V,01/01/70 02:39:15.400,997.400634
5200368 *0001V,01/01/70 02:39:15.500,997.378069
5200477 *0001V,01/01/70 02:39:15.600,997.411132
5200571 *0001V,01/01/70 02:39:15.700,997.469119
5200664 *0001V,01/01/70 02:39:15.800,997.486469
5200774 *0001V,01/01/70 02:39:15.900,997.512632
5200867 *0001V,01/01/70 02:39:16.000,997.495760
5200976 *0001V,01/01/70 02:39:16.100,997.464515
5201070 *0001V,01/01/70 02:39:16.200,997.447922
5201164 *0001V,01/01/70 02:39:16.300,997.464468
5201273 *0001V,01/01/70 02:39:16.400,997.519158
5201366 *0001V,01/01/70 02:39:16.500,997.573439
5201476 *0001V,01/01/70 02:39:16.600,997.596598
5201569 *0001V,01/01/70 02:39:16.700,997.641286
5201663 *0001V,01/01/70 02:39:16.800,997.653464
5201772 *0001V,01/01/70 02:39:16.900,997.694658
5201866 *0001V,01/01/70 02:39:17.000,997.673101
5201975 *0001V,01/01/70 02:39:17.100,997.620388
5202068 *0001V,01/01/70 02:39:17.200,997.587571
5202162 *0001V,01/01/70 02:39:17.300,997.623250
5202271 *0001V,01/01/70 02:39:17.400,997.630259
5202365 *0001V,01/01/70 02:39:17.500,997.615863
5202474 *0001V,01/01/70 02:39:17.600,997.600991
5202568 *0001V,01/01/70 02:39:17.700,997.634170
5202677 *0001V,01/01/70 02:39:17.800,997.636173
5202770 *0001V,01/01/70 02:39:17.900,997.626953
5202864 *0001V,01/01/70 02:39:18.000,997.608158
5202973 *0001V,01/01/70 02:39:18.100,997.618120
5203067 *0001V,01/01/70 02:39:18.200,997.550482
5203176 *0001V,01/01/70 02:39:18.300,997.554077
5203270 *0001V,01/01/70 02:39:18.400,997.553369
5203363 *0001V,01/01/70 02:39:18.500,997.546741
5203472 *0001V,01/01/70 02:39:18.600,997.544912
5203566 *0001V,01/01/70 02:39:18.700,997.510991
5203675 *0001V,01/01/70 02:39:18.800,997.515188
5203769 *0001V,01/01/70 02:39:18.900,997.488708
5203862 *0001V,01/01/70 02:39:19.000,997.472483
5203972 *0001V,01/01/70 02:39:19.100,997.457927
5204065 *0001V,01/01/70 02:39:19.200,997.438917
5204174 *0001V,01/01/70 02:39:19.300,997.449776
5204268 *0001V,01/01/70 02:39:19.400,997.434930
5204377 *0001V,01/01/70 02:39:19.500,997.447720
5204471 *0001V,01/01/70 02:39:19.600,997.468763
5204564 *0001V,01/01/70 02:39:19.700,997.432331
5204674 *0001V,01/01/70 02:39:19.800,997.401292
5204767 *0001V,01/01/70 02:39:19.900,997.384626
5204876 *0001V,01/01/70 02:39:20.000,997.381910
5204970 *0001V,01/01/70 02:39:20.100,997.323461
5205064 *0001V,01/01/70 02:39:20.200,997.366326
5205173 *0001V,01/01/70 02:39:20.300,997.366352
5205266 *0001V,01/01/70 02:39:20.400,997.401147
5205376 *0001V,01/01/70 02:39:20.500,997.355564
5205469 *0001V,01/01/70 02:39:20.600,997.396537
5205563 *0001V,01/01/70 02:39:20.700,997.341859
5205672 *0001V,01/01/70 02:39:20.800,997.291895
5205766 *0001V,01/01/70 02:39:20.900,997.277128
5205875 *0001V,01/01/70 02:39:21.000,997.209551
5205968 *0001V,01/01/70 02:39:21.100,997.249090
5206062 *0001V,01/01/70 02:39:21.200,997.317524
5206171 *0001V,01/01/70 02:39:21.300,997.259303
5206265 *0001V,01/01/70 02:39:21.400,997.241133
5206374 *0001V,01/01/70 02:39:21.500,997.264699
5206468 *0001V,01/01/70 02:39:21.600,997.229237
5206577 *0001V,01/01/70 02:39:21.700,997.246424
5206670 *0001V,01/01/70 02:39:21.800,997.268066
5206764 *0001V,01/01/70 02:39:21.900,997.224894
5206873 *0001V,01/01/70 02:39:22.000,997.175112
5206967 *0001V,01/01/70 02:39:22.100,997.172635
5207076 *0001V,01/01/70 02:39:22.200,997.081751
5207170 *0001V,01/01/70 02:39:22.300,997.063670
5207263 *0001V,01/01/70 02:39:22.400,997.098085
5207372 *0001V,01/01/70 02:39:22.500,997.089331
5207466 *0001V,01/01/70 02:39:22.600,997.112012
5207575 *0001V,01/01/70 02:39:22.700,997.226197
5207669 *0001V,01/01/70 02:39:22.800,997.431468
5207762 *0001V,01/01/70 02:39:22.900,997.409120
5207872 *0001V,01/01/70 02:39:23.000,997.375593
5207965 *0001V,01/01/70 02:39:23.100,997.351506
5208074 *0001V,01/01/70 02:39:23.200,997.393438
5208168 *0001V,01/01/70 02:39:23.300,997.349363
5208277 *0001V,01/01/70 02:39:23.400,997.357175
5208371 *0001V,01/01/70 02:39:23.500,997.319390
5208464 *0001V,01/01/70 02:39:23.600,997.320607
5208574 *0001V,01/01/70 02:39:23.700,997.297725
5208667 *0001V,01/01/70 02:39:23.800,997.268059
5208776 *0001V,01/01/70 02:39:23.900,997.246590
5208870 *0001V,01/01/70 02:39:24.000,997.227366
5208964 *0001V,01/01/70 02:39:24.100,997.265008
5209073 *0001V,01/01/70 02:39:24.200,997.267229
5209166 *0001V,01/01/70 02:39:24.300,997.361446
5209276 *0001V,01/01/70 02:39:24.400,997.329806
5209369 *0001V,01/01/70 02:39:24.500,997.377388
5209463 *0001V,01/01/70 02:39:24.600,997.475538
5209572 *0001V,01/01/70 02:39:24.700,997.362718
5209666 *0001V,01/01/70 02:39:24.800,997.354597
5209775 *0001V,01/01/70 02:39:24.900,997.352458
5209868 *0001V,01/01/70 02:39:25.000,997.328454
5209962 *0001V,01/01/70 02:39:25.100,997.306596
5210071 *0001V,01/01/70 02:39:25.200,997.333748
5210165 *0001V,01/01/70 02:39:25.300,997.368217
5210274 *0001V,01/01/70 02:39:25.400,997.453247
5210368 *0001V,01/01/70 02:39:25.500,997.442282
5210477 *0001V,01/01/70 02:39:25.600,997.392932
5210570 *0001V,01/01/70 02:39:25.700,997.383028
5210664 *0001V,01/01/70 02:39:25.800,997.396213
5210773 *0001V,01/01/70 02:39:25.900,997.317470
5210867 *0001V,01/01/70 02:39:26.000,997.293287
5210976 *0001V,01/01/70 02:39:26.100,997.316191
5211070 *0001V,01/01/70 02:39:26.200,997.442100
5211163 *0001V,01/01/70 02:39:26.300,997.366425
5211272 *0001V,01/01/70 02:39:26.400,997.423017
5211366 *0001V,01/01/70 02:39:26.500,997.437244
5211475 *0001V,01/01/70 02:39:26.600,997.542594
5211569 *0001V,01/01/70 02:39:26.700,997.500079
5211662 *0001V,01/01/70 02:39:26.800,997.654641
5211772 *0001V,01/01/70 02:39:26.900,997.699205
5211865 *0001V,01/01/70 02:39:27.000,997.708051
5211974 *0001V,01/01/70 02:39:27.100,997.804532
5212068 *0001V,01/01/70 02:39:27.200,997.742387
5212162 *0001V,01/01/70 02:39:27.300,997.663935
5212271 *0001V,01/01/70 02:39:27.400,997.745789
5212364 *0001V,01/01/70 02:39:27.500,997.715858
5212474 *0001V,01/01/70 02:39:27.600,997.714497
5212567 *0001V,01/01/70 02:39:27.700,997.701067
5212676 *0001V,01/01/70 02:39:27.800,997.632772
5212770 *0001V,01/01/70 02:39:27.900,997.651311
5212864 *0001V,01/01/70 02:39:28.000,997.678852
5212973 *0001V,01/01/70 02:39:28.100,997.763752
5213066 *0001V,01/01/70 02:39:28.200,997.790981
5213176 *0001V,01/01/70 02:39:28.300,997.754620
5213269 *0001V,01/01/70 02:39:28.400,997.694785
5213363 *0001V,01/01/70 02:39:28.500,997.677971
5213472 *0001V,01/01/70 02:39:28.600,997.633214
5213566 *0001V,01/01/70 02:39:28.700,997.582864
5213675 *0001V,01/01/70 02:39:28.800,997.520203
5213768 *0001V,01/01/70 02:39:28.900,997.508166
5213862 *0001V,01/01/70 02:39:29.000,997.467325
5213971 *0001V,01/01/70 02:39:29.100,997.415335
5214065 *0001V,01/01/70 02:39:29.200,997.391637
5214174 *0001V,01/01/70 02:39:29.300,997.397937
5214268 *0001V,01/01/70 02:39:29.400,997.417097
5214377 *0001V,01/01/70 02:39:29.500,997.478403
5214470 *0001V,01/01/70 02:39:29.600,997.469429
5214564 *0001V,01/01/70 02:39:29.700,997.423418
5214673 *0001V,01/01/70 02:39:29.800,997.362897
5214767 *0001V,01/01/70 02:39:29.900,997.328793
5214876 *0001V,01/01/70 02:39:30.000,997.396733
5214970 *0001V,01/01/70 02:39:30.100,997.411854
5215063 *0001V,01/01/70 02:39:30.200,997.476490
5215172 *0001V,01/01/70 02:39:30.300,997.371370
5215266 *0001V,01/01/70 02:39:30.400,997.452980
5215375 *0001V,01/01/70 02:39:30.500,997.499007
5215469 *0001V,01/01/70 02:39:30.600,997.447494
5215562 *0001V,01/01/70 02:39:30.700,997.403495
5215672 *0001V,01/01/70 02:39:30.800,997.408627
5215765 *0001V,01/01/70 02:39:30.900,997.395470
5215874 *0001V,01/01/70 02:39:31.000,997.360530
5215968 *0001V,01/01/70 02:39:31.100,997.333824
5216077 *0001V,01/01/70 02:39:31.200,997.339727
5216171 *0001V,01/01/70 02:39:31.300,997.343104
5216264 *0001V,01/01/70 02:39:31.400,997.352011
5216374 *0001V,01/01/70 02:39:31.500,997.376062
5216467 *0001V,01/01/70 02:39:31.600,997.322717
5216576 *0001V,01/01/70 02:39:31.700,997.345379
5216670 *0001V,01/01/70 02:39:31.800,997.324666
5216764 *0001V,01/01/70 02:39:31.900,997.310749
5216873 *0001V,01/01/70 02:39:32.000,997.308816
5216966 *0001V,01/01/70 02:39:32.100,997.286053
5217076 *0001V,01/01/70 02:39:32.200,997.268272
5217169 *0001V,01/01/70 02:39:32.300,997.212760
5217263 *0001V,01/01/70 02:39:32.400,997.168683
5217372 *0001V,01/01/70 02:39:32.500,997.115919
5217466 *0001V,01/01/70 02:39:32.600,997.107914
5217575 *0001V,01/01/70 02:39:32.700,997.078096
5217668 *0001V,01/01/70 02:39:32.800,997.074997
5217762 *0001V,01/01/70 02:39:32.900,997.023714
5217871 *0001V,01/01/70 02:39:33.000,997.025048
5217965 *0001V,01/01/70 02:39:33.100,997.025907
5218074 *0001V,01/01/70 02:39:33.200,996.989540
5218168 *0001V,01/01/70 02:39:33.300,996.984635
5218277 *0001V,01/01/70 02:39:33.400,997.063714
5218370 *0001V,01/01/70 02:39:33.500,997.073616
5218464 *0001V,01/01/70 02:39:33.600,997.182185
5218573 *0001V,01/01/70 02:39:33.700,997.243886
5218667 *0001V,01/01/70 02:39:33.800,997.247168
5218776 *0001V,01/01/70 02:39:33.900,997.231604
5218870 *0001V,01/01/70 02:39:34.000,997.221397
5218963 *0001V,01/01/70 02:39:34.100,997.260208
5219072 *0001V,01/01/70 02:39:34.200,997.213751
5219166 *0001V,01/01/70 02:39:34.300,997.170897
5219275 *0001V,01/01/70 02:39:34.400,997.198772
5219369 *0001V,01/01/70 02:39:34.500,997.149235
5219462 *0001V,01/01/70 02:39:34.600,997.199599
5219572 *0001V,01/01/70 02:39:34.700,997.198488
5219665 *0001V,01/01/70 02:39:34.800,997.181897
5219774 *0001V,01/01/70 02:39:34.900,997.213040
5219868 *0001V,01/01/70 02:39:35.000,997.304064
5219977 *0001V,01/01/70 02:39:35.100,997.325661
5220071 *0001V,01/01/70 02:39:35.200,997.407705
5220164 *0001V,01/01/70 02:39:35.300,997.450398
5220274 *0001V,01/01/70 02:39:35.400,997.379385
5220367 *0001V,01/01/70 02:39:35.500,997.321728
5220476 *0001V,01/01/70 02:39:35.600,997.386075
5220570 *0001V,01/01/70 02:39:35.700,997.448797
5220664 *0001V,01/01/70 02:39:35.800,997.316783
5220773 *0001V,01/01/70 02:39:35.900,997.369588
5220866 *0001V,01/01/70 02:39:36.000,997.416549
5220976 *0001V,01/01/70 02:39:36.100,997.507350
5221069 *0001V,01/01/70 02:39:36.200,997.461058
5221163 *0001V,01/01/70 02:39:36.300,997.402381
5221272 *0001V,01/01/70 02:39:36.400,997.392482
5221366 *0001V,01/01/70 02:39:36.500,997.471355
5221475 *0001V,01/01/70 02:39:36.600,997.468710
5221568 *0001V,01/01/70 02:39:36.700,997.559180
5221662 *0001V,01/01/70 02:39:36.800,997.502802
5221771 *0001V,01/01/70 02:39:36.900,997.479384
5221865 *0001V,01/01/70 02:39:37.000,997.449140
5221974 *0001V,01/01/70 02:39:37.100,997.448732
5222068 *0001V,01/01/70 02:39:37.200,997.490703
5222177 *0001V,01/01/70 02:39:37.300,997.487126
5222270 *0001V,01/01/70 02:39:37.400,997.480546
5222364 *0001V,01/01/70 02:39:37.500,997.482188
5222473 *0001V,01/01/70 02:39:37.600,997.503636
5222567 *0001V,01/01/70 02:39:37.700,997.507243
5222676 *0001V,01/01/70 02:39:37.800,997.551769
5222770 *0001V,01/01/70 02:39:37.900,997.588857
5222863 *0001V,01/01/70 02:39:38.000,997.559537
5222972 *0001V,01/01/70 02:39:38.100,997.592718
5223066 *0001V,01/01/70 02:39:38.200,997.619899
5223175 *0001V,01/01/70 02:39:38.300,997.563971
5223269 *0001V,01/01/70 02:39:38.400,997.540832
5223362 *0001V,01/01/70 02:39:38.500,997.543665
5223472 *0001V,01/01/70 02:39:38.600,997.553159
5223565 *0001V,01/01/70 02:39:38.700,997.569960
5223674 *0001V,01/01/70 02:39:38.800,997.481526
5223768 *0001V,01/01/70 02:39:38.900,997.441446
5223862 *0001V,01/01/70 02:39:39.000,997.410975
5223971 *0001V,01/01/70 02:39:39.100,997.398600
5224064 *0001V,01/01/70 02:39:39.200,997.360576
5224174 *0001V,01/01/70 02:39:39.300,997.330604
5224267 *0001V,01/01/70 02:39:39.400,997.381535
5224376 *0001V,01/01/70 02:39:39.500,997.421749
5224470 *0001V,01/01/70 02:39:39.600,997.348066
5224564 *0001V,01/01/70 02:39:39.700,997.198293
5224673 *0001V,01/01/70 02:39:39.800,997.404720
5224766 *0001V,01/01/70 02:39:39.900,997.554614
5224876 *0001V,01/01/70 02:39:40.000,997.613763
5224969 *0001V,01/01/70 02:39:40.100,997.584164
5225063 *0001V,01/01/70 02:39:40.200,997.561972
5225172 *0001V,01/01/70 02:39:40.300,997.554532
5225266 *0001V,01/01/70 02:39:40.400,997.508087
5225375 *0001V,01/01/70 02:39:40.500,997.470330
5225468 *0001V,01/01/70 02:39:40.600,997.553617
5225562 *0001V,01/01/70 02:39:40.700,997.609215
5225671 *0001V,01/01/70 02:39:40.800,997.556883
5225765 *0001V,01/01/70 02:39:40.900,997.536735
5225874 *0001V,01/01/70 02:39:41.000,997.586737
5225968 *0001V,01/01/70 02:39:41.100,997.577177
5226077 *0001V,01/01/70 02:39:41.200,997.573269
5226170 *0001V,01/01/70 02:39:41.300,997.561229
5226264 *0001V,01/01/70 02:39:41.400,997.594271
5226373 *0001V,01/01/70 02:39:41.500,997.592352
5226467 *0001V,01/01/70 02:39:41.600,997.555864
5226576 *0001V,01/01/70 02:39:41.700,997.498976
5226670 *0001V,01/01/70 02:39:41.800,997.472862
5226763 *0001V,01/01/70 02:39:41.900,997.467978
5226872 *0001V,01/01/70 02:39:42.000,997.417782
5226966 *0001V,01/01/70 02:39:42.100,997.373147
5227075 *0001V,01/01/70 02:39:42.200,997.345465
5227169 *0001V,01/01/70 02:39:42.300,997.292326
5227262 *0001V,01/01/70 02:39:42.400,997.269782
5227372 *0001V,01/01/70 02:39:42.500,997.248245
5227465 *0001V,01/01/70 02:39:42.600,997.200222
5227574 *0001V,01/01/70 02:39:42.700,997.168766
5227668 *0001V,01/01/70 02:39:42.800,997.172399
5227762 *0001V,01/01/70 02:39:42.900,997.188009
5227871 *0001V,01/01/70 02:39:43.000,997.224617
5227964 *0001V,01/01/70 02:39:43.100,997.288194
5228074 *0001V,01/01/70 02:39:43.200,997.371706
5228167 *0001V,01/01/70 02:39:43.300,997.401095
5228276 *0001V,01/01/70 02:39:43.400,997.411425
5228370 *0001V,01/01/70 02:39:43.500,997.421323
5228464 *0001V,01/01/70 02:39:43.600,997.427375
5228573 *0001V,01/01/70 02:39:43.700,997.390977
5228666 *0001V,01/01/70 02:39:43.800,997.382798
5228776 *0001V,01/01/70 02:39:43.900,997.383469
5228869 *0001V,01/01/70 02:39:44.000,997.402311
5228963 *0001V,01/01/70 02:39:44.100,997.428753
5229072 *0001V,01/01/70 02:39:44.200,997.454635
5229166 *0001V,01/01/70 02:39:44.300,997.473452
5229275 *0001V,01/01/70 02:39:44.400,997.514164
5229368 *0001V,01/01/70 02:39:44.500,997.573796
5229462 *0001V,01/01/70 02:39:44.600,997.605256
5229571 *0001V,01/01/70 02:39:44.700,997.586015
5229665 *0001V,01/01/70 02:39:44.800,997.574134
5229774 *0001V,01/01/70 02:39:44.900,997.558319
5229868 *0001V,01/01/70 02:39:45.000,997.599756
5229977 *0001V,01/01/70 02:39:45.100,997.622153
5230070 *0001V,01/01/70 02:39:45.200,997.621529
5230164 *0001V,01/01/70 02:39:45.300,997.628845
5230273 *0001V,01/01/70 02:39:45.400,997.604228
5230367 *0001V,01/01/70 02:39:45.500,997.579585
5230476 *0001V,01/01/70 02:39:45.600,997.521718
5230570 *0001V,01/01/70 02:39:45.700,997.462544
5230663 *0001V,01/01/70 02:39:45.800,997.478848
5230772 *0001V,01/01/70 02:39:45.900,997.485489
5230866 *0001V,01/01/70 02:39:46.000,997.463850
5230975 *0001V,01/01/70 02:39:46.100,997.425831
5231069 *0001V,01/01/70 02:39:46.200,997.441965
5231162 *0001V,01/01/70 02:39:46.300,997.399262
5231272 *0001V,01/01/70 02:39:46.400,997.375658
5231365 *0001V,01/01/70 02:39:46.500,997.358769
5231474 *0001V,01/01/70 02:39:46.600,997.314018
5231568 *0001V,01/01/70 02:39:46.700,997.354216
5231677 *0001V,01/01/70 02:39:46.800,997.324123
5231771 *0001V,01/01/70 02:39:46.900,997.277252
5231864 *0001V,01/01/70 02:39:47.000,997.242462
5231974 *0001V,01/01/70 02:39:47.100,997.297422
5232067 *0001V,01/01/70 02:39:47.200,997.291372
5232176 *0001V,01/01/70 02:39:47.300,997.296016
5232270 *0001V,01/01/70 02:39:47.400,997.306531
5232364 *0001V,01/01/70 02:39:47.500,997.280469
5232473 *0001V,01/01/70 02:39:47.600,997.254460
5232566 *0001V,01/01/70 02:39:47.700,997.261499
5232676 *0001V,01/01/70 02:39:47.800,997.292443
5232769 *0001V,01/01/70 02:39:47.900,997.316750
5232863 *0001V,01/01/70 02:39:48.000,997.268149
5232972 *0001V,01/01/70 02:39:48.100,997.280086
5233066 *0001V,01/01/70 02:39:48.200,997.299435
5233175 *0001V,01/01/70 02:39:48.300,997.324236
5233268 *0001V,01/01/70 02:39:48.400,997.340496
5233362 *0001V,01/01/70 02:39:48.500,997.306691
5233471 *0001V,01/01/70 02:39:48.600,997.313503
5233565 *0001V,01/01/70 02:39:48.700,997.357847
5233674 *0001V,01/01/70 02:39:48.800,997.356995
5233768 *0001V,01/01/70 02:39:48.900,997.485440
5233877 *0001V,01/01/70 02:39:49.000,997.440308
5233970 *0001V,01/01/70 02:39:49.100,997.440797
5234064 *0001V,01/01/70 02:39:49.200,997.442263
5234173 *0001V,01/01/70 02:39:49.300,997.477860
5234267 *0001V,01/01/70 02:39:49.400,997.524106
5234376 *0001V,01/01/70 02:39:49.500,997.471719
5234470 *0001V,01/01/70 02:39:49.600,997.523656
5234563 *0001V,01/01/70 02:39:49.700,997.494942
5234672 *0001V,01/01/70 02:39:49.800,997.554131
5234766 *0001V,01/01/70 02:39:49.900,997.564632
5234875 *0001V,01/01/70 02:39:50.000,997.532804
5234969 *0001V,01/01/70 02:39:50.100,997.500160
5235062 *0001V,01/01/70 02:39:50.200,997.466037
5235172 *0001V,01/01/70 02:39:50.300,997.423155
5235265 *0001V,01/01/70 02:39:50.400,997.453527
5235374 *0001V,01/01/70 02:39:50.500,997.471281
5235468 *0001V,01/01/70 02:39:50.600,997.520624
5235562 *0001V,01/01/70 02:39:50.700,997.503243
5235671 *0001V,01/01/70 02:39:50.800,997.527647
5235764 *0001V,01/01/70 02:39:50.900,997.507377
5235874 *0001V,01/01/70 02:39:51.000,997.533070
5235967 *0001V,01/01/70 02:39:51.100,997.546670
5236076 *0001V,01/01/70 02:39:51.200,997.531360
5236170 *0001V,01/01/70 02:39:51.300,997.523168
5236264 *0001V,01/01/70 02:39:51.400,997.495835
5236373 *0001V,01/01/70 02:39:51.500,997.436855
5236466 *0001V,01/01/70 02:39:51.600,997.460217
5236576 *0001V,01/01/70 02:39:51.700,997.504414
5236669 *0001V,01/01/70 02:39:51.800,997.528492
5236763 *0001V,01/01/70 02:39:51.900,997.560986
5236872 *0001V,01/01/70 02:39:52.000,997.568003
5236966 *0001V,01/01/70 02:39:52.100,997.589129
5237075 *0001V,01/01/70 02:39:52.200,997.614843
5237168 *0001V,01/01/70 02:39:52.300,997.647537
5237262 *0001V,01/01/70 02:39:52.400,997.659128
5237371 *0001V,01/01/70 02:39:52.500,997.625591
5237465 *0001V,01/01/70 02:39:52.600,997.552628
5237574 *0001V,01/01/70 02:39:52.700,997.535745
5237668 *0001V,01/01/70 02:39:52.800,997.562066
5237777 *0001V,01/01/70 02:39:52.900,997.545196
5237870 *0001V,01/01/70 02:39:53.000,997.512631
5237964 *0001V,01/01/70 02:39:53.100,997.475895
5238073 *0001V,01/01/70 02:39:53.200,997.457098
5238167 *0001V,01/01/70 02:39:53.300,997.465560
5238276 *0001V,01/01/70 02:39:53.400,997.447189
5238370 *0001V,01/01/70 02:39:53.500,997.370280
5238463 *0001V,01/01/70 02:39:53.600,997.326933
5238572 *0001V,01/01/70 02:39:53.700,997.319751
5238666 *0001V,01/01/70 02:39:53.800,997.271549
5238775 *0001V,01/01/70 02:39:53.900,997.309078
5238869 *0001V,01/01/70 02:39:54.000,997.365867
5238962 *0001V,01/01/70 02:39:54.100,997.339384
5239072 *0001V,01/01/70 02:39:54.200,997.325572
5239165 *0001V,01/01/70 02:39:54.300,997.298515
5239274 *0001V,01/01/70 02:39:54.400,997.322521
5239368 *0001V,01/01/70 02:39:54.500,997.350830
5239462 *0001V,01/01/70 02:39:54.600,997.469567
5239571 *0001V,01/01/70 02:39:54.700,997.426807
5239664 *0001V,01/01/70 02:39:54.800,997.462945
5239774 *0001V,01/01/70 02:39:54.900,997.464566
5239867 *0001V,01/01/70 02:39:55.000,997.384659
5239976 *0001V,01/01/70 02:39:55.100,997.303994
5240070 *0001V,01/01/70 02:39:55.200,997.258838
5240164 *0001V,01/01/70 02:39:55.300,997.237483
5240273 *0001V,01/01/70 02:39:55.400,997.272040
5240366 *0001V,01/01/70 02:39:55.500,997.381970
5240476 *0001V,01/01/70 02:39:55.600,997.408905
5240569 *0001V,01/01/70 02:39:55.700,997.419425
5240663 *0001V,01/01/70 02:39:55.800,997.362913
5240772 *0001V,01/01/70 02:39:55.900,997.353710
5240866 *0001V,01/01/70 02:39:56.000,997.474220
5240975 *0001V,01/01/70 02:39:56.100,997.456815
5241068 *0001V,01/01/70 02:39:56.200,997.402793
5241162 *0001V,01/01/70 02:39:56.300,997.427743
5241271 *0001V,01/01/70 02:39:56.400,997.410638
5241365 *0001V,01/01/70 02:39:56.500,997.395547
5241474 *0001V,01/01/70 02:39:56.600,997.351278
5241568 *0001V,01/01/70 02:39:56.700,997.391116
5241677 *0001V,01/01/70 02:39:56.800,997.362212
5241770 *0001V,01/01/70 02:39:56.900,997.315926
5241864 *0001V,01/01/70 02:39:57.000,997.319121
5241973 *0001V,01/01/70 02:39:57.100,997.316170
5242067 *0001V,01/01/70 02:39:57.200,997.253879
5242176 *0001V,01/01/70 02:39:57.300,997.298270
5242270 *0001V,01/01/70 02:39:57.400,997.293821
5242363 *0001V,01/01/70 02:39:57.500,997.277900
5242472 *0001V,01/01/70 02:39:57.600,997.242291
5242566 *0001V,01/01/70 02:39:57.700,997.231380
5242675 *0001V,01/01/70 02:39:57.800,997.259694
5242769 *0001V,01/01/70 02:39:57.900,997.234670
5242862 *0001V,01/01/70 02:39:58.000,997.304662
5242972 *0001V,01/01/70 02:39:58.100,997.294929
5243065 *0001V,01/01/70 02:39:58.200,997.219709
5243174 *0001V,01/01/70 02:39:58.300,997.312612
5243268 *0001V,01/01/70 02:39:58.400,997.373597
5243362 *0001V,01/01/70 02:39:58.500,997.442920
5243471 *0001V,01/01/70 02:39:58.600,997.409820
5243564 *0001V,01/01/70 02:39:58.700,997.430008
5243674 *0001V,01/01/70 02:39:58.800,997.392177
5243767 *0001V,01/01/70 02:39:58.900,997.477758
5243876 *0001V,01/01/70 02:39:59.000,997.563963
5243970 *0001V,01/01/70 02:39:59.100,997.533602
5244064 *0001V,01/01/70 02:39:59.200,997.580797
5244173 *0001V,01/01/70 02:39:59.300,997.607189
5244266 *0001V,01/01/70 02:39:59.400,997.651238
5244376 *0001V,01/01/70 02:39:59.500,997.697302
5244469 *0001V,01/01/70 02:39:59.600,997.695369
5244563 *0001V,01/01/70 02:39:59.700,997.627718
5244672 *0001V,01/01/70 02:39:59.800,997.596478
5244766 *0001V,01/01/70 02:39:59.900,997.524997
5244875 *0001V,01/01/70 02:40:00.000,997.482045
5244968 *0001V,01/01/70 02:40:00.100,997.390702
5245062 *0001V,01/01/70 02:40:00.200,997.389642
5245171 *0001V,01/01/70 02:40:00.300,997.301142
5245265 *0001V,01/01/70 02:40:00.400,997.306931
5245374 *0001V,01/01/70 02:40:00.500,997.435908
5245468 *0001V,01/01/70 02:40:00.600,997.396108
5245577 *0001V,01/01/70 02:40:00.700,997.361744
5245670 *0001V,01/01/70 02:40:00.800,997.375685
5245764 *0001V,01/01/70 02:40:00.900,997.243948
5245873 *0001V,01/01/70 02:40:01.000,997.294320
5245967 *0001V,01/01/70 02:40:01.100,997.225741
5246076 *0001V,01/01/70 02:40:01.200,997.265001
5246170 *0001V,01/01/70 02:40:01.300,997.248431
5246263 *0001V,01/01/70 02:40:01.400,997.332198
5246372 *0001V,01/01/70 02:40:01.500,997.276005
5246466 *0001V,01/01/70 02:40:01.600,997.258498
5246575 *0001V,01/01/70 02:40:01.700,997.332347
5246669 *0001V,01/01/70 02:40:01.800,997.307144
5246762 *0001V,01/01/70 02:40:01.900,997.323264
5246872 *0001V,01/01/70 02:40:02.000,997.285757
5246965 *0001V,01/01/70 02:40:02.100,997.261036
5247074 *0001V,01/01/70 02:40:02.200,997.236421
5247168 *0001V,01/01/70 02:40:02.300,997.246307
5247262 *0001V,01/01/70 02:40:02.400,997.193231
5247371 *0001V,01/01/70 02:40:02.500,997.243890
5247464 *0001V,01/01/70 02:40:02.600,997.254989
5247574 *0001V,01/01/70 02:40:02.700,997.226259
5247667 *0001V,01/01/70 02:40:02.800,997.169399
5247776 *0001V,01/01/70 02:40:02.900,997.147750
5247870 *0001V,01/01/70 02:40:03.000,997.222376
5247964 *0001V,01/01/70 02:40:03.100,997.211684
5248073 *0001V,01/01/70 02:40:03.200,997.178343
5248166 *0001V,01/01/70 02:40:03.300,997.143616
5248276 *0001V,01/01/70 02:40:03.400,997.245869
5248369 *0001V,01/01/70 02:40:03.500,997.274523
5248463 *0001V,01/01/70 02:40:03.600,997.245314
5248572 *0001V,01/01/70 02:40:03.700,997.317412
5248666 *0001V,01/01/70 02:40:03.800,997.290611
5248775 *0001V,01/01/70 02:40:03.900,997.266419
5248868 *0001V,01/01/70 02:40:04.000,997.234867
5248962 *0001V,01/01/70 02:40:04.100,997.192680
5249071 *0001V,01/01/70 02:40:04.200,997.239889
5249165 *0001V,01/01/70 02:40:04.300,997.250921
5249274 *0001V,01/01/70 02:40:04.400,997.257306
5249368 *0001V,01/01/70 02:40:04.500,997.289198
5249461 *0001V,01/01/70 02:40:04.600,997.368053
5249570 *0001V,01/01/70 02:40:04.700,997.387146
5249664 *0001V,01/01/70 02:40:04.800,997.427932
5249773 *0001V,01/01/70 02:40:04.900,997.333591
5249867 *0001V,01/01/70 02:40:05.000,997.492340
5249976 *0001V,01/01/70 02:40:05.100,997.479949
5250070 *0001V,01/01/70 02:40:05.200,997.469807
5250163 *0001V,01/01/70 02:40:05.300,997.503865
5250272 *0001V,01/01/70 02:40:05.400,997.551809
5250366 *0001V,01/01/70 02:40:05.500,997.556838
5250475 *0001V,01/01/70 02:40:05.600,997.534279
5250569 *0001V,01/01/70 02:40:05.700,997.529616
5250662 *0001V,01/01/70 02:40:05.800,997.561598
5250772 *0001V,01/01/70 02:40:05.900,997.570724
5250865 *0001V,01/01/70 02:40:06.000,997.563360
5250974 *0001V,01/01/70 02:40:06.100,997.585093
5251068 *0001V,01/01/70 02:40:06.200,997.618842
5251162 *0001V,01/01/70 02:40:06.300,997.615343
5251271 *0001V,01/01/70 02:40:06.400,997.645554
5251364 *0001V,01/01/70 02:40:06.500,997.625731
5251474 *0001V,01/01/70 02:40:06.600,997.638656
5251567 *0001V,01/01/70 02:40:06.700,997.648733
5251676 *0001V,01/01/70 02:40:06.800,997.667263
5251770 *0001V,01/01/70 02:40:06.900,997.651191
5251864 *0001V,01/01/70 02:40:07.000,997.652285
5251973 *0001V,01/01/70 02:40:07.100,997.711166
5252066 *0001V,01/01/70 02:40:07.200,997.659846
5252176 *0001V,01/01/70 02:40:07.300,997.696332
5252269 *0001V,01/01/70 02:40:07.400,997.754483
5252363 *0001V,01/01/70 02:40:07.500,997.716340
5252472 *0001V,01/01/70 02:40:07.600,997.670500
5252566 *0001V,01/01/70 02:40:07.700,997.646517
5252675 *0001V,01/01/70 02:40:07.800,997.625954
5252768 *0001V,01/01/70 02:40:07.900,997.553520
5252862 *0001V,01/01/70 02:40:08.000,997.529844
5252971 *0001V,01/01/70 02:40:08.100,997.383229
5253065 *0001V,01/01/70 02:40:08.200,997.337345
5253174 *0001V,01/01/70 02:40:08.300,997.400459
5253268 *0001V,01/01/70 02:40:08.400,997.540756
5253361 *0001V,01/01/70 02:40:08.500,997.504351
5253470 *0001V,01/01/70 02:40:08.600,997.652578
5253564 *0001V,01/01/70 02:40:08.700,997.653529
5253673 *0001V,01/01/70 02:40:08.800,997.572805
5253767 *0001V,01/01/70 02:40:08.900,997.601209
5253876 *0001V,01/01/70 02:40:09.000,997.548109
5253970 *0001V,01/01/70 02:40:09.100,997.659519
5254063 *0001V,01/01/70 02:40:09.200,997.646104
5254172 *0001V,01/01/70 02:40:09.300,997.658406
5254266 *0001V,01/01/70 02:40:09.400,997.605278
5254375 *0001V,01/01/70 02:40:09.500,997.622640
5254469 *0001V,01/01/70 02:40:09.600,997.598070
5254562 *0001V,01/01/70 02:40:09.700,997.626221
5254672 *0001V,01/01/70 02:40:09.800,997.555427
5254765 *0001V,01/01/70 02:40:09.900,997.491234
5254874 *0001V,01/01/70 02:40:10.000,997.413448
5254968 *0001V,01/01/70 02:40:10.100,997.390510
5255062 *0001V,01/01/70 02:40:10.200,997.347879
5255171 *0001V,01/01/70 02:40:10.300,997.309159
5255264 *0001V,01/01/70 02:40:10.400,997.285152
5255374 *0001V,01/01/70 02:40:10.500,997.370160
5255467 *0001V,01/01/70 02:40:10.600,997.327902
5255576 *0001V,01/01/70 02:40:10.700,997.376671
5255670 *0001V,01/01/70 02:40:10.800,997.345870
5255764 *0001V,01/01/70 02:40:10.900,997.347769
5255873 *0001V,01/01/70 02:40:11.000,997.417390
5255966 *0001V,01/01/70 02:40:11.100,997.403296
5256076 *0001V,01/01/70 02:40:11.200,997.447973
5256169 *0001V,01/01/70 02:40:11.300,997.336762
5256263 *0001V,01/01/70 02:40:11.400,997.337712
5256372 *0001V,01/01/70 02:40:11.500,997.276084
5256466 *0001V,01/01/70 02:40:11.600,997.287054
5256575 *0001V,01/01/70 02:40:11.700,997.252999
5256669 *0001V,01/01/70 02:40:11.800,997.260867
5256762 *0001V,01/01/70 02:40:11.900,997.277868
5256871 *0001V,01/01/70 02:40:12.000,997.231222
5256965 *0001V,01/01/70 02:40:12.100,997.247736
5257074 *0001V,01/01/70 02:40:12.200,997.298455
5257168 *0001V,01/01/70 02:40:12.300,997.277475
5257277 *0001V,01/01/70 02:40:12.400,997.288291
5257371 *0001V,01/01/70 02:40:12.500,997.266209
5257464 *0001V,01/01/70 02:40:12.600,997.235191
5257573 *0001V,01/01/70 02:40:12.700,997.258559
5257667 *0001V,01/01/70 02:40:12.800,997.244287
5257776 *0001V,01/01/70 02:40:12.900,997.227638
5257870 *0001V,01/01/70 02:40:13.000,997.202854
5257963 *0001V,01/01/70 02:40:13.100,997.172215
5258073 *0001V,01/01/70 02:40:13.200,997.135039
5258166 *0001V,01/01/70 02:40:13.300,997.144453
5258275 *0001V,01/01/70 02:40:13.400,997.137813
5258369 *0001V,01/01/70 02:40:13.500,997.106114
5258463 *0001V,01/01/70 02:40:13.600,997.064344
5258572 *0001V,01/01/70 02:40:13.700,997.148264
5258665 *0001V,01/01/70 02:40:13.800,997.110050
5258775 *0001V,01/01/70 02:40:13.900,997.115235
5258868 *0001V,01/01/70 02:40:14.000,997.225430
5258962 *0001V,01/01/70 02:40:14.100,997.243121
5259071 *0001V,01/01/70 02:40:14.200,997.174436
5259165 *0001V,01/01/70 02:40:14.300,997.176565
5259274 *0001V,01/01/70 02:40:14.400,997.084883
5259367 *0001V,01/01/70 02:40:14.500,997.043180
5259477 *0001V,01/01/70 02:40:14.600,997.149096
5259570 *0001V,01/01/70 02:40:14.700,997.098807
5259664 *0001V,01/01/70 02:40:14.800,997.050351
5259773 *0001V,01/01/70 02:40:14.900,997.174892
5259867 *0001V,01/01/70 02:40:15.000,997.254105
5259976 *0001V,01/01/70 02:40:15.100,997.219122
5300069 *0001V,01/01/70 02:40:15.200,997.225326
5300163 *0001V,01/01/70 02:40:15.300,997.189574
5300272 *0001V,01/01/70 02:40:15.400,997.192513
5300366 *0001V,01/01/70 02:40:15.500,997.214260
5300475 *0001V,01/01/70 02:40:15.600,997.189572
5300569 *0001V,01/01/70 02:40:15.700,997.197678
5300662 *0001V,01/01/70 02:40:15.800,997.214349
5300771 *0001V,01/01/70 02:40:15.900,997.259484
5300865 *0001V,01/01/70 02:40:16.000,997.301637
5300974 *0001V,01/01/70 02:40:16.100,997.360980
5301068 *0001V,01/01/70 02:40:16.200,997.401663
5301177 *0001V,01/01/70 02:40:16.300,997.412130
5301271 *0001V,01/01/70 02:40:16.400,997.505245
5301364 *0001V,01/01/70 02:40:16.500,997.543458
5301473 *0001V,01/01/70 02:40:16.600,997.560250
5301567 *0001V,01/01/70 02:40:16.700,997.567353
5301676 *0001V,01/01/70 02:40:16.800,997.569347
5301770 *0001V,01/01/70 02:40:16.900,997.602444
5301863 *0001V,01/01/70 02:40:17.000,997.636159
5301973 *0001V,01/01/70 02:40:17.100,997.629305
5302066 *0001V,01/01/70 02:40:17.200,997.649856
5302175 *0001V,01/01/70 02:40:17.300,997.611831
5302269 *0001V,01/01/70 02:40:17.400,997.648873
5302363 *0001V,01/01/70 02:40:17.500,997.654091
5302472 *0001V,01/01/70 02:40:17.600,997.606842
5302565 *0001V,01/01/70 02:40:17.700,997.622778
5302675 *0001V,01/01/70 02:40:17.800,997.649612
5302768 *0001V,01/01/70 02:40:17.900,997.620817
5302862 *0001V,01/01/70 02:40:18.000,997.561790
5302971 *0001V,01/01/70 02:40:18.100,997.569260
5303065 *0001V,01/01/70 02:40:18.200,997.519850
5303174 *0001V,01/01/70 02:40:18.300,997.433877
5303267 *0001V,01/01/70 02:40:18.400,997.532030
5303377 *0001V,01/01/70 02:40:18.500,997.479583
5303470 *0001V,01/01/70 02:40:18.600,997.498649
5303564 *0001V,01/01/70 02:40:18.700,997.513152
5303673 *0001V,01/01/70 02:40:18.800,997.429453
5303767 *0001V,01/01/70 02:40:18.900,997.477781
5303876 *0001V,01/01/70 02:40:19.000,997.471251
5303969 *0001V,01/01/70 02:40:19.100,997.452111
5304063 *0001V,01/01/70 02:40:19.200,997.484605
5304172 *0001V,01/01/70 02:40:19.300,997.504987
5304266 *0001V,01/01/70 02:40:19.400,997.458589
5304375 *0001V,01/01/70 02:40:19.500,997.448285
5304469 *0001V,01/01/70 02:40:19.600,997.438024
5304562 *0001V,01/01/70 02:40:19.700,997.485366
5304671 *0001V,01/01/70 02:40:19.800,997.455383
5304765 *0001V,01/01/70 02:40:19.900,997.520867
5304874 *0001V,01/01/70 02:40:20.000,997.511213
5304968 *0001V,01/01/70 02:40:20.100,997.542347
5305077 *0001V,01/01/70 02:40:20.200,997.555524
5305171 *0001V,01/01/70 02:40:20.300,997.587367
5305264 *0001V,01/01/70 02:40:20.400,997.599570
5305373 *0001V,01/01/70 02:40:20.500,997.601833
5305467 *0001V,01/01/70 02:40:20.600,997.549097
5305576 *0001V,01/01/70 02:40:20.700,997.470334
5305670 *0001V,01/01/70 02:40:20.800,997.465503
5305763 *0001V,01/01/70 02:40:20.900,997.481232
5305873 *0001V,01/01/70 02:40:21.000,997.495568
5305966 *0001V,01/01/70 02:40:21.100,997.502858
5306075 *0001V,01/01/70 02:40:21.200,997.514647
5306169 *0001V,01/01/70 02:40:21.300,997.545692
5306263 *0001V,01/01/70 02:40:21.400,997.545336
5306372 *0001V,01/01/70 02:40:21.500,997.552379
5306465 *0001V,01/01/70 02:40:21.600,997.578138
5306575 *0001V,01/01/70 02:40:21.700,997.577662
5306668 *0001V,01/01/70 02:40:21.800,997.597098
5306762 *0001V,01/01/70 02:40:21.900,997.594126
5306871 *0001V,01/01/70 02:40:22.000,997.558696
5306965 *0001V,01/01/70 02:40:22.100,997.510296
5307074 *0001V,01/01/70 02:40:22.200,997.467175
5307167 *0001V,01/01/70 02:40:22.300,997.520044
5307277 *0001V,01/01/70 02:40:22.400,997.544193
5307370 *0001V,01/01/70 02:40:22.500,997.464522
5307464 *0001V,01/01/70 02:40:22.600,997.417906
5307573 *0001V,01/01/70 02:40:22.700,997.435775
5307667 *0001V,01/01/70 02:40:22.800,997.530756
5307776 *0001V,01/01/70 02:40:22.900,997.546979
5307869 *0001V,01/01/70 02:40:23.000,997.383243
5307963 *0001V,01/01/70 02:40:23.100,997.376456
5308072 *0001V,01/01/70 02:40:23.200,997.346946
5308166 *0001V,01/01/70 02:40:23.300,997.259928
5308275 *0001V,01/01/70 02:40:23.400,997.232030
5308369 *0001V,01/01/70 02:40:23.500,997.227999
5308462 *0001V,01/01/70 02:40:23.600,997.285350
5308571 *0001V,01/01/70 02:40:23.700,997.408095
5308665 *0001V,01/01/70 02:40:23.800,997.441152
5308774 *0001V,01/01/70 02:40:23.900,997.451409
5308868 *0001V,01/01/70 02:40:24.000,997.469288
5308961 *0001V,01/01/70 02:40:24.100,997.507295
5309071 *0001V,01/01/70 02:40:24.200,997.588025
5309164 *0001V,01/01/70 02:40:24.300,997.629809
5309273 *0001V,01/01/70 02:40:24.400,997.575638
5309367 *0001V,01/01/70 02:40:24.500,997.499974
5309476 *0001V,01/01/70 02:40:24.600,997.499450
5309570 *0001V,01/01/70 02:40:24.700,997.450595
5309663 *0001V,01/01/70 02:40:24.800,997.445067
5309773 *0001V,01/01/70 02:40:24.900,997.488501
5309866 *0001V,01/01/70 02:40:25.000,997.505625
5309975 *0001V,01/01/70 02:40:25.100,997.477496
5310069 *0001V,01/01/70 02:40:25.200,997.418566
5310163 *0001V,01/01/70 02:40:25.300,997.385525
5310272 *0001V,01/01/70 02:40:25.400,997.418389
5310365 *0001V,01/01/70 02:40:25.500,997.391033
5310475 *0001V,01/01/70 02:40:25.600,997.355219
5310568 *0001V,01/01/70 02:40:25.700,997.378390
5310662 *0001V,01/01/70 02:40:25.800,997.447388
5310771 *0001V,01/01/70 02:40:25.900,997.448633
5310865 *0001V,01/01/70 02:40:26.000,997.473716
5310974 *0001V,01/01/70 02:40:26.100,997.480451
5311067 *0001V,01/01/70 02:40:26.200,997.432734
5311177 *0001V,01/01/70 02:40:26.300,997.446842
5311270 *0001V,01/01/70 02:40:26.400,997.465265
5311364 *0001V,01/01/70 02:40:26.500,997.409700
5311473 *0001V,01/01/70 02:40:26.600,997.384246
5311567 *0001V,01/01/70 02:40:26.700,997.383424
5311676 *0001V,01/01/70 02:40:26.800,997.421645
5311769 *0001V,01/01/70 02:40:26.900,997.368852
5311863 *0001V,01/01/70 02:40:27.000,997.448157
5311972 *0001V,01/01/70 02:40:27.100,997.459017
5312066 *0001V,01/01/70 02:40:27.200,997.415486
5312175 *0001V,01/01/70 02:40:27.300,997.423804
5312269 *0001V,01/01/70 02:40:27.400,997.445870
5312362 *0001V,01/01/70 02:40:27.500,997.371161
5312471 *0001V,01/01/70 02:40:27.600,997.318168
5312565 *0001V,01/01/70 02:40:27.700,997.233688
5312674 *0001V,01/01/70 02:40:27.800,997.201002
5312768 *0001V,01/01/70 02:40:27.900,997.232911
5312877 *0001V,01/01/70 02:40:28.000,997.247801
5312971 *0001V,01/01/70 02:40:28.100,997.257994
5313064 *0001V,01/01/70 02:40:28.200,997.130682
5313173 *0001V,01/01/70 02:40:28.300,996.988097
5313267 *0001V,01/01/70 02:40:28.400,996.972517
5313376 *0001V,01/01/70 02:40:28.500,997.109936
5313470 *0001V,01/01/70 02:40:28.600,997.139254
5313563 *0001V,01/01/70 02:40:28.700,997.019141
5313673 *0001V,01/01/70 02:40:28.800,997.057793
5313766 *0001V,01/01/70 02:40:28.900,997.077149
5313875 *0001V,01/01/70 02:40:29.000,997.021427
5313969 *0001V,01/01/70 02:40:29.100,997.073674
5314063 *0001V,01/01/70 02:40:29.200,996.976011
5314172 *0001V,01/01/70 02:40:29.300,996.932733
5314265 *0001V,01/01/70 02:40:29.400,997.073354
5314375 *0001V,01/01/70 02:40:29.500,997.090245
5314468 *0001V,01/01/70 02:40:29.600,997.009349
5314562 *0001V,01/01/70 02:40:29.700,997.050158
5314671 *0001V,01/01/70 02:40:29.800,997.143085
5314765 *0001V,01/01/70 02:40:29.900,997.245708
5314874 *0001V,01/01/70 02:40:30.000,997.125576
5314967 *0001V,01/01/70 02:40:30.100,997.110291
5315077 *0001V,01/01/70 02:40:30.200,997.075418
5315170 *0001V,01/01/70 02:40:30.300,997.119022
5315264 *0001V,01/01/70 02:40:30.400,997.175045
5315373 *0001V,01/01/70 02:40:30.500,997.218166
5315467 *0001V,01/01/70 02:40:30.600,997.208908
5315576 *0001V,01/01/70 02:40:30.700,997.263542
5315669 *0001V,01/01/70 02:40:30.800,997.294418
5315763 *0001V,01/01/70 02:40:30.900,997.376255
5315872 *0001V,01/01/70 02:40:31.000,997.392591
5315966 *0001V,01/01/70 02:40:31.100,997.285094
5316075 *0001V,01/01/70 02:40:31.200,997.243780
5316169 *0001V,01/01/70 02:40:31.300,997.249198
5316262 *0001V,01/01/70 02:40:31.400,997.309827
5316371 *0001V,01/01/70 02:40:31.500,997.285061
5316465 *0001V,01/01/70 02:40:31.600,997.304284
5316574 *0001V,01/01/70 02:40:31.700,997.237963
5316668 *0001V,01/01/70 02:40:31.800,997.249510
5316777 *0001V,01/01/70 02:40:31.900,997.264526
5316871 *0001V,01/01/70 02:40:32.000,997.367334
5316964 *0001V,01/01/70 02:40:32.100,997.355906
5317073 *0001V,01/01/70 02:40:32.200,997.420404
5317167 *0001V,01/01/70 02:40:32.300,997.414323
5317276 *0001V,01/01/70 02:40:32.400,997.476284
5317370 *0001V,01/01/70 02:40:32.500,997.479050
5317463 *0001V,01/01/70 02:40:32.600,997.521368
5317573 *0001V,01/01/70 02:40:32.700,997.568103
5317666 *0001V,01/01/70 02:40:32.800,997.586259
5317775 *0001V,01/01/70 02:40:32.900,997.608652
5317869 *0001V,01/01/70 02:40:33.000,997.605272
5317963 *0001V,01/01/70 02:40:33.100,997.636463
5318072 *0001V,01/01/70 02:40:33.200,997.635669
5318165 *0001V,01/01/70 02:40:33.300,997.612095
5318275 *0001V,01/01/70 02:40:33.400,997.572462
5318368 *0001V,01/01/70 02:40:33.500,997.540768
5318462 *0001V,01/01/70 02:40:33.600,997.551469
5318571 *0001V,01/01/70 02:40:33.700,997.585611
5318665 *0001V,01/01/70 02:40:33.800,997.613255
5318774 *0001V,01/01/70 02:40:33.900,997.631136
5318867 *0001V,01/01/70 02:40:34.000,997.640447
5318977 *0001V,01/01/70 02:40:34.100,997.679312
5319070 *0001V,01/01/70 02:40:34.200,997.612560
5319164 *0001V,01/01/70 02:40:34.300,997.606842
5319273 *0001V,01/01/70 02:40:34.400,997.641889
5319367 *0001V,01/01/70 02:40:34.500,997.666764
5319476 *0001V,01/01/70 02:40:34.600,997.685000
5319569 *0001V,01/01/70 02:40:34.700,997.630439
5319663 *0001V,01/01/70 02:40:34.800,997.611967
5319772 *0001V,01/01/70 02:40:34.900,997.622376
5319866 *0001V,01/01/70 02:40:35.000,997.578252
5319975 *0001V,01/01/70 02:40:35.100,997.558024
5320069 *0001V,01/01/70 02:40:35.200,997.535240
5320162 *0001V,01/01/70 02:40:35.300,997.540968
5320271 *0001V,01/01/70 02:40:35.400,997.568184
5320365 *0001V,01/01/70 02:40:35.500,997.615983
5320474 *0001V,01/01/70 02:40:35.600,997.637238
5320568 *0001V,01/01/70 02:40:35.700,997.616464
5320677 *0001V,01/01/70 02:40:35.800,997.643552
5320771 *0001V,01/01/70 02:40:35.900,997.656483
5320864 *0001V,01/01/70 02:40:36.000,997.638597
5320973 *0001V,01/01/70 02:40:36.100,997.642249
5321067 *0001V,01/01/70 02:40:36.200,997.650478
5321176 *0001V,01/01/70 02:40:36.300,997.625881
5321270 *0001V,01/01/70 02:40:36.400,997.593439
5321363 *0001V,01/01/70 02:40:36.500,997.612876
5321473 *0001V,01/01/70 02:40:36.600,997.529555
5321566 *0001V,01/01/70 02:40:36.700,997.549914
5321675 *0001V,01/01/70 02:40:36.800,997.558289
5321769 *0001V,01/01/70 02:40:36.900,997.607769
5321863 *0001V,01/01/70 02:40:37.000,997.653435
5321972 *0001V,01/01/70 02:40:37.100,997.685135
5322065 *0001V,01/01/70 02:40:37.200,997.701370
5322175 *0001V,01/01/70 02:40:37.300,997.692001
5322268 *0001V,01/01/70 02:40:37.400,997.607243
5322362 *0001V,01/01/70 02:40:37.500,997.571548
5322471 *0001V,01/01/70 02:40:37.600,997.641244
5322565 *0001V,01/01/70 02:40:37.700,997.620034
5322674 *0001V,01/01/70 02:40:37.800,997.695881
5322767 *0001V,01/01/70 02:40:37.900,997.665381
5322877 *0001V,01/01/70 02:40:38.000,997.690913
5322970 *0001V,01/01/70 02:40:38.100,997.688791
5323064 *0001V,01/01/70 02:40:38.200,997.658171
5323173 *0001V,01/01/70 02:40:38.300,997.682310
5323267 *0001V,01/01/70 02:40:38.400,997.687161
5323376 *0001V,01/01/70 02:40:38.500,997.672191
5323469 *0001V,01/01/70 02:40:38.600,997.678330
5323563 *0001V,01/01/70 02:40:38.700,997.622295
5323672 *0001V,01/01/70 02:40:38.800,997.614032
5323766 *0001V,01/01/70 02:40:38.900,997.604921
5323875 *0001V,01/01/70 02:40:39.000,997.588758
5323969 *0001V,01/01/70 02:40:39.100,997.620071
5324062 *0001V,01/01/70 02:40:39.200,997.666037
5324171 *0001V,01/01/70 02:40:39.300,997.686729
5324265 *0001V,01/01/70 02:40:39.400,997.659989
5324374 *0001V,01/01/70 02:40:39.500,997.639636
5324468 *0001V,01/01/70 02:40:39.600,997.635943
5324561 *0001V,01/01/70 02:40:39.700,997.629095
5324671 *0001V,01/01/70 02:40:39.800,997.631313
5324764 *0001V,01/01/70 02:40:39.900,997.638116
5324873 *0001V,01/01/70 02:40:40.000,997.585173
5324967 *0001V,01/01/70 02:40:40.100,997.525808
5325076 *0001V,01/01/70 02:40:40.200,997.508977
5325170 *0001V,01/01/70 02:40:40.300,997.490496
5325263 *0001V,01/01/70 02:40:40.400,997.486457
5325373 *0001V,01/01/70 02:40:40.500,997.475089
5325466 *0001V,01/01/70 02:40:40.600,997.450155
5325575 *0001V,01/01/70 02:40:40.700,997.459074
5325669 *0001V,01/01/70 02:40:40.800,997.411099
5325763 *0001V,01/01/70 02:40:40.900,997.263950
5325872 *0001V,01/01/70 02:40:41.000,997.207688
5325965 *0001V,01/01/70 02:40:41.100,997.173127
5326075 *0001V,01/01/70 02:40:41.200,997.138451
5326168 *0001V,01/01/70 02:40:41.300,997.103542
5326262 *0001V,01/01/70 02:40:41.400,997.163604
5326371 *0001V,01/01/70 02:40:41.500,997.107337
5326465 *0001V,01/01/70 02:40:41.600,997.027731
5326574 *0001V,01/01/70 02:40:41.700,997.060531
5326667 *0001V,01/01/70 02:40:41.800,997.008734
5326777 *0001V,01/01/70 02:40:41.900,997.065054
5326870 *0001V,01/01/70 02:40:42.000,997.109671
5326964 *0001V,01/01/70 02:40:42.100,997.179639
5327073 *0001V,01/01/70 02:40:42.200,997.193242
5327167 *0001V,01/01/70 02:40:42.300,997.172181
5327276 *0001V,01/01/70 02:40:42.400,997.207497
5327369 *0001V,01/01/70 02:40:42.500,997.144784
5327463 *0001V,01/01/70 02:40:42.600,997.123277
5327572 *0001V,01/01/70 02:40:42.700,997.061580
5327666 *0001V,01/01/70 02:40:42.800,997.050469
5327775 *0001V,01/01/70 02:40:42.900,997.066132
5327869 *0001V,01/01/70 02:40:43.000,997.077804
5327962 *0001V,01/01/70 02:40:43.100,997.105080
5328071 *0001V,01/01/70 02:40:43.200,997.090955
5328165 *0001V,01/01/70 02:40:43.300,997.170266
5328274 *0001V,01/01/70 02:40:43.400,997.222273
5328368 *0001V,01/01/70 02:40:43.500,997.156437
5328477 *0001V,01/01/70 02:40:43.600,997.166726
5328571 *0001V,01/01/70 02:40:43.700,997.240785
5328664 *0001V,01/01/70 02:40:43.800,997.164067
5328773 *0001V,01/01/70 02:40:43.900,997.130981
5328867 *0001V,01/01/70 02:40:44.000,997.085959
5328976 *0001V,01/01/70 02:40:44.100,997.007125
5329070 *0001V,01/01/70 02:40:44.200,996.908473
5329163 *0001V,01/01/70 02:40:44.300,996.992803
5329273 *0001V,01/01/70 02:40:44.400,996.978283
5329366 *0001V,01/01/70 02:40:44.500,997.092368
5329475 *0001V,01/01/70 02:40:44.600,997.157341
5329569 *0001V,01/01/70 02:40:44.700,997.229536
5329663 *0001V,01/01/70 02:40:44.800,997.232873
5329772 *0001V,01/01/70 02:40:44.900,997.206898
5329865 *0001V,01/01/70 02:40:45.000,997.224582
5329975 *0001V,01/01/70 02:40:45.100,997.261045
5330068 *0001V,01/01/70 02:40:45.200,997.273880
5330162 *0001V,01/01/70 02:40:45.300,997.216572
5330271 *0001V,01/01/70 02:40:45.400,997.182452
5330365 *0001V,01/01/70 02:40:45.500,997.247939
5330474 *0001V,01/01/70 02:40:45.600,997.233865
5330567 *0001V,01/01/70 02:40:45.700,997.326689
5330677 *0001V,01/01/70 02:40:45.800,997.373448
5330770 *0001V,01/01/70 02:40:45.900,997.471701
5330864 *0001V,01/01/70 02:40:46.000,997.424472
5330973 *0001V,01/01/70 02:40:46.100,997.409017
5331067 *0001V,01/01/70 02:40:46.200,997.416538
5331176 *0001V,01/01/70 02:40:46.300,997.492241
5331269 *0001V,01/01/70 02:40:46.400,997.440428
5331363 *0001V,01/01/70 02:40:46.500,997.451363
5331472 *0001V,01/01/70 02:40:46.600,997.460855
5331566 *0001V,01/01/70 02:40:46.700,997.510148
5331675 *0001V,01/01/70 02:40:46.800,997.485017
5331769 *0001V,01/01/70 02:40:46.900,997.509840
5331862 *0001V,01/01/70 02:40:47.000,997.522238
5331971 *0001V,01/01/70 02:40:47.100,997.557449
5332065 *0001V,01/01/70 02:40:47.200,997.577744
5332174 *0001V,01/01/70 02:40:47.300,997.602043
5332268 *0001V,01/01/70 02:40:47.400,997.565650
5332377 *0001V,01/01/70 02:40:47.500,997.552418
5332471 *0001V,01/01/70 02:40:47.600,997.629501
5332564 *0001V,01/01/70 02:40:47.700,997.614597
5332673 *0001V,01/01/70 02:40:47.800,997.641281
5332767 *0001V,01/01/70 02:40:47.900,997.625131
5332876 *0001V,01/01/70 02:40:48.000,997.666105
5332970 *0001V,01/01/70 02:40:48.100,997.690570
5333063 *0001V,01/01/70 02:40:48.200,997.644445
5333173 *0001V,01/01/70 02:40:48.300,997.588586
5333266 *0001V,01/01/70 02:40:48.400,997.576552
5333375 *0001V,01/01/70 02:40:48.500,997.690784
5333469 *0001V,01/01/70 02:40:48.600,997.745075
5333563 *0001V,01/01/70 02:40:48.700,997.782330
5333672 *0001V,01/01/70 02:40:48.800,997.735347
5333765 *0001V,01/01/70 02:40:48.900,997.720036
5333875 *0001V,01/01/70 02:40:49.000,997.724855
5333968 *0001V,01/01/70 02:40:49.100,997.720124
5334062 *0001V,01/01/70 02:40:49.200,997.696466
5334171 *0001V,01/01/70 02:40:49.300,997.681019
5334265 *0001V,01/01/70 02:40:49.400,997.663831
5334374 *0001V,01/01/70 02:40:49.500,997.660497
5334467 *0001V,01/01/70 02:40:49.600,997.627299
5334577 *0001V,01/01/70 02:40:49.700,997.591367
5334670 *0001V,01/01/70 02:40:49.800,997.560413
5334764 *0001V,01/01/70 02:40:49.900,997.532007
5334873 *0001V,01/01/70 02:40:50.000,997.542162
5334967 *0001V,01/01/70 02:40:50.100,997.541871
5335076 *0001V,01/01/70 02:40:50.200,997.582404
5335169 *0001V,01/01/70 02:40:50.300,997.607394
5335263 *0001V,01/01/70 02:40:50.400,997.621388
5335372 *0001V,01/01/70 02:40:50.500,997.652621
5335466 *0001V,01/01/70 02:40:50.600,997.682054
5335575 *0001V,01/01/70 02:40:50.700,997.734030
5335669 *0001V,01/01/70 02:40:50.800,997.758745
5335762 *0001V,01/01/70 02:40:50.900,997.760378
5335871 *0001V,01/01/70 02:40:51.000,997.758446
5335965 *0001V,01/01/70 02:40:51.100,997.759768
5336074 *0001V,01/01/70 02:40:51.200,997.761200
5336168 *0001V,01/01/70 02:40:51.300,997.764155
5336261 *0001V,01/01/70 02:40:51.400,997.734347
5336371 *0001V,01/01/70 02:40:51.500,997.707141
5336464 *0001V,01/01/70 02:40:51.600,997.666302
5336573 *0001V,01/01/70 02:40:51.700,997.638040
5336667 *0001V,01/01/70 02:40:51.800,997.620859
5336776 *0001V,01/01/70 02:40:51.900,997.619480
5336870 *0001V,01/01/70 02:40:52.000,997.588006
5336963 *0001V,01/01/70 02:40:52.100,997.522321
5337073 *0001V,01/01/70 02:40:52.200,997.513802
5337166 *0001V,01/01/70 02:40:52.300,997.455761
5337275 *0001V,01/01/70 02:40:52.400,997.428108
5337369 *0001V,01/01/70 02:40:52.500,997.409568
5337463 *0001V,01/01/70 02:40:52.600,997.371865
5337572 *0001V,01/01/70 02:40:52.700,997.347179
5337665 *0001V,01/01/70 02:40:52.800,997.277684
5337775 *0001V,01/01/70 02:40:52.900,997.262745
5337868 *0001V,01/01/70 02:40:53.000,997.226933
5337962 *0001V,01/01/70 02:40:53.100,997.155983
5338071 *0001V,01/01/70 02:40:53.200,997.118726
5338165 *0001V,01/01/70 02:40:53.300,997.053593
5338274 *0001V,01/01/70 02:40:53.400,997.079604
5338367 *0001V,01/01/70 02:40:53.500,997.057098
5338477 *0001V,01/01/70 02:40:53.600,997.056544
5338570 *0001V,01/01/70 02:40:53.700,997.014576
5338664 *0001V,01/01/70 02:40:53.800,997.023314
5338773 *0001V,01/01/70 02:40:53.900,997.003598
5338867 *0001V,01/01/70 02:40:54.000,996.975386
5338976 *0001V,01/01/70 02:40:54.100,996.998747
5339069 *0001V,01/01/70 02:40:54.200,996.923789
5339163 *0001V,01/01/70 02:40:54.300,996.839194
5339272 *0001V,01/01/70 02:40:54.400,996.919865
5339366 *0001V,01/01/70 02:40:54.500,997.026988
5339475 *0001V,01/01/70 02:40:54.600,997.007044
5339569 *0001V,01/01/70 02:40:54.700,996.947437
5339662 *0001V,01/01/70 02:40:54.800,997.121890
5339771 *0001V,01/01/70 02:40:54.900,997.112098
5339865 *0001V,01/01/70 02:40:55.000,997.165384
5339974 *0001V,01/01/70 02:40:55.100,997.162368
5340068 *0001V,01/01/70 02:40:55.200,997.147909
5340177 *0001V,01/01/70 02:40:55.300,997.135104
5340271 *0001V,01/01/70 02:40:55.400,997.092646
5340364 *0001V,01/01/70 02:40:55.500,997.170321
5340473 *0001V,01/01/70 02:40:55.600,997.211821
5340567 *0001V,01/01/70 02:40:55.700,997.144521
5340676 *0001V,01/01/70 02:40:55.800,997.119286
5340770 *0001V,01/01/70 02:40:55.900,997.231071
5340863 *0001V,01/01/70 02:40:56.000,997.168151
5340973 *0001V,01/01/70 02:40:56.100,997.270855
5341066 *0001V,01/01/70 02:40:56.200,997.415092
5341175 *0001V,01/01/70 02:40:56.300,997.508313
5341269 *0001V,01/01/70 02:40:56.400,997.371063
5341363 *0001V,01/01/70 02:40:56.500,997.353076
5341472 *0001V,01/01/70 02:40:56.600,997.320382
5341565 *0001V,01/01/70 02:40:56.700,997.269084
5341675 *0001V,01/01/70 02:40:56.800,997.174174
5341768 *0001V,01/01/70 02:40:56.900,997.221872
5341862 *0001V,01/01/70 02:40:57.000,997.235781
5341971 *0001V,01/01/70 02:40:57.100,997.285539
5342065 *0001V,01/01/70 02:40:57.200,997.260950
5342174 *0001V,01/01/70 02:40:57.300,997.214990
5342267 *0001V,01/01/70 02:40:57.400,997.270755
5342377 *0001V,01/01/70 02:40:57.500,997.142236
5342470 *0001V,01/01/70 02:40:57.600,997.177349
5342564 *0001V,01/01/70 02:40:57.700,997.206428
5342673 *0001V,01/01/70 02:40:57.800,997.260406
5342767 *0001V,01/01/70 02:40:57.900,997.303674
5342876 *0001V,01/01/70 02:40:58.000,997.305217
5342969 *0001V,01/01/70 02:40:58.100,997.291733
5343063 *0001V,01/01/70 02:40:58.200,997.252776
5343172 *0001V,01/01/70 02:40:58.300,997.343723
5343266 *0001V,01/01/70 02:40:58.400,997.346685
5343375 *0001V,01/01/70 02:40:58.500,997.387826
5343469 *0001V,01/01/70 02:40:58.600,997.356270
5343562 *0001V,01/01/70 02:40:58.700,997.363047
5343671 *0001V,01/01/70 02:40:58.800,997.364633
5343765 *0001V,01/01/70 02:40:58.900,997.353068
5343874 *0001V,01/01/70 02:40:59.000,997.354424
5343968 *0001V,01/01/70 02:40:59.100,997.313587
5344077 *0001V,01/01/70 02:40:59.200,997.322827
5344171 *0001V,01/01/70 02:40:59.300,997.297594
5344264 *0001V,01/01/70 02:40:59.400,997.328686
5344373 *0001V,01/01/70 02:40:59.500,997.344626
5344467 *0001V,01/01/70 02:40:59.600,997.351041
5344576 *0001V,01/01/70 02:40:59.700,997.356201
5344670 *0001V,01/01/70 02:40:59.800,997.345287
5344763 *0001V,01/01/70 02:40:59.900,997.375792
5344873 *0001V,01/01/70 02:41:00.000,997.367612
5344966 *0001V,01/01/70 02:41:00.100,997.418013
5345075 *0001V,01/01/70 02:41:00.200,997.470057
5345169 *0001V,01/01/70 02:41:00.300,997.533021
5345263 *0001V,01/01/70 02:41:00.400,997.591648
5345372 *0001V,01/01/70 02:41:00.500,997.622674
5345465 *0001V,01/01/70 02:41:00.600,997.640123
5345575 *0001V,01/01/70 02:41:00.700,997.594123
5345668 *0001V,01/01/70 02:41:00.800,997.600433
5345762 *0001V,01/01/70 02:41:00.900,997.515098
5345871 *0001V,01/01/70 02:41:01.000,997.526783
5345965 *0001V,01/01/70 02:41:01.100,997.522679
5346074 *0001V,01/01/70 02:41:01.200,997.562913
5346167 *0001V,01/01/70 02:41:01.300,997.628940
5346277 *0001V,01/01/70 02:41:01.400,997.639575
5346370 *0001V,01/01/70 02:41:01.500,997.650591
5346464 *0001V,01/01/70 02:41:01.600,997.633515
5346573 *0001V,01/01/70 02:41:01.700,997.591848
5346667 *0001V,01/01/70 02:41:01.800,997.515084
5346776 *0001V,01/01/70 02:41:01.900,997.628632
5346869 *0001V,01/01/70 02:41:02.000,997.683877
5346963 *0001V,01/01/70 02:41:02.100,997.665518
5347072 *0001V,01/01/70 02:41:02.200,997.623077
5347166 *0001V,01/01/70 02:41:02.300,997.632953
5347275 *0001V,01/01/70 02:41:02.400,997.600127
5347369 *0001V,01/01/70 02:41:02.500,997.567847
5347462 *0001V,01/01/70 02:41:02.600,997.463578
5347571 *0001V,01/01/70 02:41:02.700,997.440059
5347665 *0001V,01/01/70 02:41:02.800,997.351758
5347774 *0001V,01/01/70 02:41:02.900,997.314711
5347868 *0001V,01/01/70 02:41:03.000,997.254291
5347977 *0001V,01/01/70 02:41:03.100,997.222729
5348071 *0001V,01/01/70 02:41:03.200,997.181526
5348164 *0001V,01/01/70 02:41:03.300,997.140766
5348273 *0001V,01/01/70 02:41:03.400,997.177785
5348367 *0001V,01/01/70 02:41:03.500,997.262730
5348476 *0001V,01/01/70 02:41:03.600,997.322333
5348570 *0001V,01/01/70 02:41:03.700,997.405502
5348663 *0001V,01/01/70 02:41:03.800,997.531394
5348773 *0001V,01/01/70 02:41:03.900,997.502739
5348866 *0001V,01/01/70 02:41:04.000,997.415888
5348975 *0001V,01/01/70 02:41:04.100,997.460081
5349069 *0001V,01/01/70 02:41:04.200,997.523992
5349163 *0001V,01/01/70 02:41:04.300,997.512070
5349272 *0001V,01/01/70 02:41:04.400,997.410765
5349365 *0001V,01/01/70 02:41:04.500,997.424468
5349475 *0001V,01/01/70 02:41:04.600,997.367446
5349568 *0001V,01/01/70 02:41:04.700,997.347784
5349662 *0001V,01/01/70 02:41:04.800,997.397847
5349771 *0001V,01/01/70 02:41:04.900,997.410294
5349865 *0001V,01/01/70 02:41:05.000,997.366659
5349974 *0001V,01/01/70 02:41:05.100,997.315063
5350067 *0001V,01/01/70 02:41:05.200,997.264660
5350177 *0001V,01/01/70 02:41:05.300,997.269053
5350270 *0001V,01/01/70 02:41:05.400,997.281744
5350364 *0001V,01/01/70 02:41:05.500,997.254062
5350473 *0001V,01/01/70 02:41:05.600,997.365588
5350567 *0001V,01/01/70 02:41:05.700,997.415033
5350676 *0001V,01/01/70 02:41:05.800,997.443532
5350769 *0001V,01/01/70 02:41:05.900,997.474391
5350863 *0001V,01/01/70 02:41:06.000,997.488097
5350972 *0001V,01/01/70 02:41:06.100,997.502037
5351066 *0001V,01/01/70 02:41:06.200,997.491583
5351175 *0001V,01/01/70 02:41:06.300,997.497123
5351269 *0001V,01/01/70 02:41:06.400,997.542706
5351362 *0001V,01/01/70 02:41:06.500,997.577749
5351471 *0001V,01/01/70 02:41:06.600,997.491597
5351565 *0001V,01/01/70 02:41:06.700,997.429994
5351674 *0001V,01/01/70 02:41:06.800,997.408353
5351768 *0001V,01/01/70 02:41:06.900,997.419395
5351861 *0001V,01/01/70 02:41:07.000,997.446506
5351971 *0001V,01/01/70 02:41:07.100,997.465245
5352064 *0001V,01/01/70 02:41:07.200,997.486578
5352173 *0001V,01/01/70 02:41:07.300,997.476326
5352267 *0001V,01/01/70 02:41:07.400,997.483043
5352376 *0001V,01/01/70 02:41:07.500,997.485242
5352470 *0001V,01/01/70 02:41:07.600,997.486423
5352563 *0001V,01/01/70 02:41:07.700,997.521393
5352673 *0001V,01/01/70 02:41:07.800,997.540673
5352766 *0001V,01/01/70 02:41:07.900,997.501367
5352875 *0001V,01/01/70 02:41:08.000,997.454673
5352969 *0001V,01/01/70 02:41:08.100,997.399970
5353063 *0001V,01/01/70 02:41:08.200,997.370723
5353172 *0001V,01/01/70 02:41:08.300,997.342666
5353265 *0001V,01/01/70 02:41:08.400,997.337665
5353375 *0001V,01/01/70 02:41:08.500,997.309984
5353468 *0001V,01/01/70 02:41:08.600,997.241964
5353562 *0001V,01/01/70 02:41:08.700,997.146734
5353671 *0001V,01/01/70 02:41:08.800,997.124768
5353765 *0001V,01/01/70 02:41:08.900,996.992710
5353874 *0001V,01/01/70 02:41:09.000,997.066157
5353967 *0001V,01/01/70 02:41:09.100,997.137358
5354077 *0001V,01/01/70 02:41:09.200,997.020004
5354170 *0001V,01/01/70 02:41:09.300,997.067829
5354264 *0001V,01/01/70 02:41:09.400,997.055981
5354373 *0001V,01/01/70 02:41:09.500,997.013680
5354467 *0001V,01/01/70 02:41:09.600,997.016966
5354576 *0001V,01/01/70 02:41:09.700,997.002388
5354669 *0001V,01/01/70 02:41:09.800,997.034013
5354763 *0001V,01/01/70 02:41:09.900,996.980290
5354872 *0001V,01/01/70 02:41:10.000,996.999792
5354966 *0001V,01/01/70 02:41:10.100,997.005485
5355075 *0001V,01/01/70 02:41:10.200,997.041176
5355169 *0001V,01/01/70 02:41:10.300,997.087159
5355262 *0001V,01/01/70 02:41:10.400,997.084547
5355371 *0001V,01/01/70 02:41:10.500,997.254725
5355465 *0001V,01/01/70 02:41:10.600,997.231738
5355574 *0001V,01/01/70 02:41:10.700,997.188749
5355668 *0001V,01/01/70 02:41:10.800,997.258191
5355761 *0001V,01/01/70 02:41:10.900,997.288715
5355871 *0001V,01/01/70 02:41:11.000,997.261014
5355964 *0001V,01/01/70 02:41:11.100,997.224678
5356073 *0001V,01/01/70 02:41:11.200,997.204218
5356167 *0001V,01/01/70 02:41:11.300,997.151178
5356276 *0001V,01/01/70 02:41:11.400,997.243754
5356370 *0001V,01/01/70 02:41:11.500,997.182060
5356463 *0001V,01/01/70 02:41:11.600,997.229084
5356573 *0001V,01/01/70 02:41:11.700,997.194396
5356666 *0001V,01/01/70 02:41:11.800,997.257525
5356775 *0001V,01/01/70 02:41:11.900,997.281190
5356869 *0001V,01/01/70 02:41:12.000,997.315047
5356963 *0001V,01/01/70 02:41:12.100,997.224832
5357072 *0001V,01/01/70 02:41:12.200,997.271932
5357165 *0001V,01/01/70 02:41:12.300,997.281969
5357275 *0001V,01/01/70 02:41:12.400,997.275587
5357368 *0001V,01/01/70 02:41:12.500,997.273547
5357462 *0001V,01/01/70 02:41:12.600,997.368038
5357571 *0001V,01/01/70 02:41:12.700,997.366142
5357665 *0001V,01/01/70 02:41:12.800,997.409925
5357774 *0001V,01/01/70 02:41:12.900,997.374670
5357867 *0001V,01/01/70 02:41:13.000,997.313046
5357977 *0001V,01/01/70 02:41:13.100,997.341621
5358070 *0001V,01/01/70 02:41:13.200,997.416484
5358164 *0001V,01/01/70 02:41:13.300,997.355803
5358273 *0001V,01/01/70 02:41:13.400,997.374625
5358367 *0001V,01/01/70 02:41:13.500,997.477137
5358476 *0001V,01/01/70 02:41:13.600,997.546825
5358569 *0001V,01/01/70 02:41:13.700,997.560305
5358663 *0001V,01/01/70 02:41:13.800,997.518580
5358772 *0001V,01/01/70 02:41:13.900,997.521357
5358866 *0001V,01/01/70 02:41:14.000,997.530117
5358975 *0001V,01/01/70 02:41:14.100,997.550375
5359069 *0001V,01/01/70 02:41:14.200,997.568905
5359162 *0001V,01/01/70 02:41:14.300,997.587967
5359271 *0001V,01/01/70 02:41:14.400,997.586653
5359365 *0001V,01/01/70 02:41:14.500,997.589351
5359474 *0001V,01/01/70 02:41:14.600,997.614126
5359568 *0001V,01/01/70 02:41:14.700,997.623502
5359677 *0001V,01/01/70 02:41:14.800,997.637430
5359771 *0001V,01/01/70 02:41:14.900,997.667157
5359864 *0001V,01/01/70 02:41:15.000,997.762972
5359973 *0001V,01/01/70 02:41:15.100,997.822582
5400067 *0001V,01/01/70 02:41:15.200,997.852913
5400176 *0001V,01/01/70 02:41:15.300,997.887862
5400270 *0001V,01/01/70 02:41:15.400,997.912611
5400363 *0001V,01/01/70 02:41:15.500,997.902765
5400473 *0001V,01/01/70 02:41:15.600,997.869488
5400566 *0001V,01/01/70 02:41:15.700,997.843368
5400675 *0001V,01/01/70 02:41:15.800,997.839761
5400769 *0001V,01/01/70 02:41:15.900,997.793014
5400863 *0001V,01/01/70 02:41:16.000,997.759362
5400972 *0001V,01/01/70 02:41:16.100,997.769032
5401065 *0001V,01/01/70 02:41:16.200,997.715391
5401175 *0001V,01/01/70 02:41:16.300,997.710750
5401268 *0001V,01/01/70 02:41:16.400,997.667821
5401362 *0001V,01/01/70 02:41:16.500,997.657534
5401471 *0001V,01/01/70 02:41:16.600,997.607858
5401565 *0001V,01/01/70 02:41:16.700,997.554352
5401674 *0001V,01/01/70 02:41:16.800,997.462305
5401767 *0001V,01/01/70 02:41:16.900,997.405822
5401877 *0001V,01/01/70 02:41:17.000,997.360598
5401970 *0001V,01/01/70 02:41:17.100,997.375389
5402064 *0001V,01/01/70 02:41:17.200,997.379329
5402173 *0001V,01/01/70 02:41:17.300,997.397404
5402267 *0001V,01/01/70 02:41:17.400,997.417761
5402376 *0001V,01/01/70 02:41:17.500,997.531729
5402469 *0001V,01/01/70 02:41:17.600,997.545162
5402563 *0001V,01/01/70 02:41:17.700,997.514780
5402672 *0001V,01/01/70 02:41:17.800,997.556143
5402766 *0001V,01/01/70 02:41:17.900,997.610274
5402875 *0001V,01/01/70 02:41:18.000,997.677223
5402969 *0001V,01/01/70 02:41:18.100,997.685987
5403062 *0001V,01/01/70 02:41:18.200,997.574068
5403171 *0001V,01/01/70 02:41:18.300,997.499091
5403265 *0001V,01/01/70 02:41:18.400,997.486789
5403374 *0001V,01/01/70 02:41:18.500,997.449109
5403468 *0001V,01/01/70 02:41:18.600,997.448177
5403561 *0001V,01/01/70 02:41:18.700,997.458315
5403671 *0001V,01/01/70 02:41:18.800,997.434106
5403764 *0001V,01/01/70 02:41:18.900,997.413654
5403873 *0001V,01/01/70 02:41:19.000,997.307970
5403967 *0001V,01/01/70 02:41:19.100,997.269098
5404076 *0001V,01/01/70 02:41:19.200,997.287665
5404170 *0001V,01/01/70 02:41:19.300,997.302872
5404263 *0001V,01/01/70 02:41:19.400,997.294189
5404373 *0001V,01/01/70 02:41:19.500,997.297121
5404466 *0001V,01/01/70 02:41:19.600,997.245089
5404575 *0001V,01/01/70 02:41:19.700,997.240261
5404669 *0001V,01/01/70 02:41:19.800,997.160430
5404763 *0001V,01/01/70 02:41:19.900,997.200572
5404872 *0001V,01/01/70 02:41:20.000,997.157380
5404965 *0001V,01/01/70 02:41:20.100,997.093928
5405075 *0001V,01/01/70 02:41:20.200,997.016724
5405168 *0001V,01/01/70 02:41:20.300,997.057282
5405262 *0001V,01/01/70 02:41:20.400,997.020492
5405371 *0001V,01/01/70 02:41:20.500,997.053905
5405465 *0001V,01/01/70 02:41:20.600,997.141285
5405574 *0001V,01/01/70 02:41:20.700,997.173091
5405667 *0001V,01/01/70 02:41:20.800,997.160335
5405777 *0001V,01/01/70 02:41:20.900,997.087607
5405870 *0001V,01/01/70 02:41:21.000,997.153337
5405964 *0001V,01/01/70 02:41:21.100,997.173124
5406073 *0001V,01/01/70 02:41:21.200,997.263988
5406167 *0001V,01/01/70 02:41:21.300,997.260307
5406276 *0001V,01/01/70 02:41:21.400,997.251744
5406369 *0001V,01/01/70 02:41:21.500,997.208287
5406463 *0001V,01/01/70 02:41:21.600,997.236318
5406572 *0001V,01/01/70 02:41:21.700,997.254390
5406666 *0001V,01/01/70 02:41:21.800,997.233529
5406775 *0001V,01/01/70 02:41:21.900,997.241368
5406869 *0001V,01/01/70 02:41:22.000,997.251918
5406962 *0001V,01/01/70 02:41:22.100,997.268630
5407071 *0001V,01/01/70 02:41:22.200,997.278227
5407165 *0001V,01/01/70 02:41:22.300,997.307667
5407274 *0001V,01/01/70 02:41:22.400,997.352125
5407368 *0001V,01/01/70 02:41:22.500,997.352942
5407461 *0001V,01/01/70 02:41:22.600,997.387118
5407571 *0001V,01/01/70 02:41:22.700,997.407690
5407664 *0001V,01/01/70 02:41:22.800,997.418226
5407773 *0001V,01/01/70 02:41:22.900,997.445765
5407867 *0001V,01/01/70 02:41:23.000,997.465765
5407976 *0001V,01/01/70 02:41:23.100,997.478831
5408070 *0001V,01/01/70 02:41:23.200,997.512319
5408163 *0001V,01/01/70 02:41:23.300,997.536301
5408273 *0001V,01/01/70 02:41:23.400,997.556741
5408366 *0001V,01/01/70 02:41:23.500,997.594031
5408475 *0001V,01/01/70 02:41:23.600,997.630682
5408569 *0001V,01/01/70 02:41:23.700,997.661134
5408663 *0001V,01/01/70 02:41:23.800,997.679188
5408772 *0001V,01/01/70 02:41:23.900,997.696126
5408865 *0001V,01/01/70 02:41:24.000,997.707047
5408975 *0001V,01/01/70 02:41:24.100,997.739597
5409068 *0001V,01/01/70 02:41:24.200,997.739072
5409162 *0001V,01/01/70 02:41:24.300,997.759718
5409271 *0001V,01/01/70 02:41:24.400,997.755959
5409365 *0001V,01/01/70 02:41:24.500,997.770295
5409474 *0001V,01/01/70 02:41:24.600,997.771450
5409567 *0001V,01/01/70 02:41:24.700,997.767828
5409677 *0001V,01/01/70 02:41:24.800,997.749600
5409770 *0001V,01/01/70 02:41:24.900,997.783579
5409864 *0001V,01/01/70 02:41:25.000,997.714637
5409973 *0001V,01/01/70 02:41:25.100,997.696144
5410067 *0001V,01/01/70 02:41:25.200,997.599321
5410176 *0001V,01/01/70 02:41:25.300,997.599268
5410269 *0001V,01/01/70 02:41:25.400,997.613246
5410363 *0001V,01/01/70 02:41:25.500,997.588741
5410472 *0001V,01/01/70 02:41:25.600,997.535348
5410566 *0001V,01/01/70 02:41:25.700,997.509959
5410675 *0001V,01/01/70 02:41:25.800,997.422813
5410769 *0001V,01/01/70 02:41:25.900,997.430206
5410862 *0001V,01/01/70 02:41:26.000,997.462142
5410971 *0001V,01/01/70 02:41:26.100,997.465601
5411065 *0001V,01/01/70 02:41:26.200,997.468941
5411174 *0001V,01/01/70 02:41:26.300,997.437710
5411268 *0001V,01/01/70 02:41:26.400,997.476452
5411361 *0001V,01/01/70 02:41:26.500,997.467803
5411471 *0001V,01/01/70 02:41:26.600,997.454276
5411564 *0001V,01/01/70 02:41:26.700,997.504240
5411673 *0001V,01/01/70 02:41:26.800,997.510195
5411767 *0001V,01/01/70 02:41:26.900,997.562075
5411876 *0001V,01/01/70 02:41:27.000,997.530304
5411970 *0001V,01/01/70 02:41:27.100,997.507291
5412063 *0001V,01/01/70 02:41:27.200,997.464656
5412173 *0001V,01/01/70 02:41:27.300,997.446749
5412266 *0001V,01/01/70 02:41:27.400,997.423568
5412375 *0001V,01/01/70 02:41:27.500,997.415926
5412469 *0001V,01/01/70 02:41:27.600,997.412761
5412563 *0001V,01/01/70 02:41:27.700,997.427378
5412672 *0001V,01/01/70 02:41:27.800,997.388012
5412765 *0001V,01/01/70 02:41:27.900,997.303812
5412875 *0001V,01/01/70 02:41:28.000,997.270244
5412968 *0001V,01/01/70 02:41:28.100,997.265126
5413062 *0001V,01/01/70 02:41:28.200,997.219964
5413171 *0001V,01/01/70 02:41:28.300,997.175532
5413265 *0001V,01/01/70 02:41:28.400,997.144823
5413374 *0001V,01/01/70 02:41:28.500,997.135143
5413467 *0001V,01/01/70 02:41:28.600,997.169534
5413577 *0001V,01/01/70 02:41:28.700,997.157667
5413670 *0001V,01/01/70 02:41:28.800,997.207098
5413764 *0001V,01/01/70 02:41:28.900,997.153739
5413873 *0001V,01/01/70 02:41:29.000,997.156091
5413967 *0001V,01/01/70 02:41:29.100,997.297119
5414076 *0001V,01/01/70 02:41:29.200,997.259178
5414169 *0001V,01/01/70 02:41:29.300,997.203646
5414263 *0001V,01/01/70 02:41:29.400,997.219818
5414372 *0001V,01/01/70 02:41:29.500,997.274929
5414466 *0001V,01/01/70 02:41:29.600,997.319124
5414575 *0001V,01/01/70 02:41:29.700,997.247847
5414669 *0001V,01/01/70 02:41:29.800,997.270970
5414762 *0001V,01/01/70 02:41:29.900,997.270196
5414871 *0001V,01/01/70 02:41:30.000,997.312974
5414965 *0001V,01/01/70 02:41:30.100,997.242505
5415074 *0001V,01/01/70 02:41:30.200,997.314214
5415168 *0001V,01/01/70 02:41:30.300,997.324218
5415261 *0001V,01/01/70 02:41:30.400,997.249071
5415371 *0001V,01/01/70 02:41:30.500,997.273121
5415464 *0001V,01/01/70 02:41:30.600,997.333059
5415573 *0001V,01/01/70 02:41:30.700,997.233911
5415667 *0001V,01/01/70 02:41:30.800,997.355950
5415776 *0001V,01/01/70 02:41:30.900,997.313390
5415870 *0001V,01/01/70 02:41:31.000,997.380210
5415963 *0001V,01/01/70 02:41:31.100,997.349929
5416073 *0001V,01/01/70 02:41:31.200,997.287805
5416166 *0001V,01/01/70 02:41:31.300,997.436317
5416275 *0001V,01/01/70 02:41:31.400,997.584899
5416369 *0001V,01/01/70 02:41:31.500,997.578369
5416463 *0001V,01/01/70 02:41:31.600,997.519318
5416572 *0001V,01/01/70 02:41:31.700,997.587820
5416665 *0001V,01/01/70 02:41:31.800,997.616444
5416775 *0001V,01/01/70 02:41:31.900,997.605210
5416868 *0001V,01/01/70 02:41:32.000,997.519596
5416962 *0001V,01/01/70 02:41:32.100,997.386637
5417071 *0001V,01/01/70 02:41:32.200,997.343822
5417165 *0001V,01/01/70 02:41:32.300,997.363995
5417274 *0001V,01/01/70 02:41:32.400,997.346745
5417367 *0001V,01/01/70 02:41:32.500,997.298854
5417477 *0001V,01/01/70 02:41:32.600,997.218200
5417570 *0001V,01/01/70 02:41:32.700,997.263479
5417664 *0001V,01/01/70 02:41:32.800,997.291999
5417773 *0001V,01/01/70 02:41:32.900,997.343274
5417867 *0001V,01/01/70 02:41:33.000,997.373904
5417976 *0001V,01/01/70 02:41:33.100,997.347370
5418069 *0001V,01/01/70 02:41:33.200,997.300009
5418163 *0001V,01/01/70 02:41:33.300,997.269919
5418272 *0001V,01/01/70 02:41:33.400,997.219955
5418366 *0001V,01/01/70 02:41:33.500,997.272352
5418475 *0001V,01/01/70 02:41:33.600,997.230857
5418569 *0001V,01/01/70 02:41:33.700,997.234221
5418662 *0001V,01/01/70 02:41:33.800,997.223006
5418771 *0001V,01/01/70 02:41:33.900,997.226846
5418865 *0001V,01/01/70 02:41:34.000,997.282527
5418974 *0001V,01/01/70 02:41:34.100,997.336350
5419068 *0001V,01/01/70 02:41:34.200,997.222338
5419177 *0001V,01/01/70 02:41:34.300,997.190435
5419271 *0001V,01/01/70 02:41:34.400,997.126612
5419364 *0001V,01/01/70 02:41:34.500,996.981858
5419473 *0001V,01/01/70 02:41:34.600,996.989240
5419567 *0001V,01/01/70 02:41:34.700,997.205666
5419676 *0001V,01/01/70 02:41:34.800,997.350151
5419770 *0001V,01/01/70 02:41:34.900,997.425501
5419863 *0001V,01/01/70 02:41:35.000,997.392769
5419973 *0001V,01/01/70 02:41:35.100,997.382079
5420066 *0001V,01/01/70 02:41:35.200,997.373687
5420175 *0001V,01/01/70 02:41:35.300,997.260690
5420269 *0001V,01/01/70 02:41:35.400,997.278160
5420363 *0001V,01/01/70 02:41:35.500,997.289863
5420472 *0001V,01/01/70 02:41:35.600,997.312717
5420565 *0001V,01/01/70 02:41:35.700,997.308278
5420675 *0001V,01/01/70 02:41:35.800,997.348378
5420768 *0001V,01/01/70 02:41:35.900,997.415031
5420862 *0001V,01/01/70 02:41:36.000,997.436771
5420971 *0001V,01/01/70 02:41:36.100,997.427281
5421065 *0001V,01/01/70 02:41:36.200,997.443077
5421174 *0001V,01/01/70 02:41:36.300,997.407069
5421267 *0001V,01/01/70 02:41:36.400,997.418570
5421361 *0001V,01/01/70 02:41:36.500,997.435309
5421470 *0001V,01/01/70 02:41:36.600,997.468065
5421564 *0001V,01/01/70 02:41:36.700,997.460440
5421673 *0001V,01/01/70 02:41:36.800,997.476978
5421767 *0001V,01/01/70 02:41:36.900,997.424733
5421876 *0001V,01/01/70 02:41:37.000,997.356061
5421969 *0001V,01/01/70 02:41:37.100,997.261248
5422063 *0001V,01/01/70 02:41:37.200,997.225692
5422172 *0001V,01/01/70 02:41:37.300,997.260155
5422266 *0001V,01/01/70 02:41:37.400,997.225666
5422375 *0001V,01/01/70 02:41:37.500,997.086794
5422469 *0001V,01/01/70 02:41:37.600,997.093262
5422562 *0001V,01/01/70 02:41:37.700,997.136536
5422671 *0001V,01/01/70 02:41:37.800,997.178862
5422765 *0001V,01/01/70 02:41:37.900,997.190014
5422874 *0001V,01/01/70 02:41:38.000,997.213520
5422968 *0001V,01/01/70 02:41:38.100,997.278197
5423061 *0001V,01/01/70 02:41:38.200,997.348765
5423171 *0001V,01/01/70 02:41:38.300,997.291354
5423264 *0001V,01/01/70 02:41:38.400,997.325866
5423373 *0001V,01/01/70 02:41:38.500,997.341699
5423467 *0001V,01/01/70 02:41:38.600,997.387472
5423576 *0001V,01/01/70 02:41:38.700,997.454553
5423670 *0001V,01/01/70 02:41:38.800,997.472757
5423763 *0001V,01/01/70 02:41:38.900,997.436805
5423873 *0001V,01/01/70 02:41:39.000,997.425123
5423966 *0001V,01/01/70 02:41:39.100,997.509627
5424075 *0001V,01/01/70 02:41:39.200,997.462421
5424169 *0001V,01/01/70 02:41:39.300,997.411475
5424263 *0001V,01/01/70 02:41:39.400,997.474752
5424372 *0001V,01/01/70 02:41:39.500,997.454706
5424465 *0001V,01/01/70 02:41:39.600,997.388554
5424575 *0001V,01/01/70 02:41:39.700,997.435839
5424668 *0001V,01/01/70 02:41:39.800,997.425661
5424762 *0001V,01/01/70 02:41:39.900,997.463049
5424871 *0001V,01/01/70 02:41:40.000,997.404427
5424965 *0001V,01/01/70 02:41:40.100,997.412365
5425074 *0001V,01/01/70 02:41:40.200,997.445130
5425167 *0001V,01/01/70 02:41:40.300,997.472893
5425277 *0001V,01/01/70 02:41:40.400,997.512599
5425370 *0001V,01/01/70 02:41:40.500,997.568030
5425464 *0001V,01/01/70 02:41:40.600,997.525482
5425573 *0001V,01/01/70 02:41:40.700,997.517065
5425667 *0001V,01/01/70 02:41:40.800,997.519678
5425776 *0001V,01/01/70 02:41:40.900,997.509513
5425869 *0001V,01/01/70 02:41:41.000,997.633826
5425963 *0001V,01/01/70 02:41:41.100,997.687094
5426072 *0001V,01/01/70 02:41:41.200,997.637222
5426166 *0001V,01/01/70 02:41:41.300,997.584481
5426275 *0001V,01/01/70 02:41:41.400,997.635227
5426369 *0001V,01/01/70 02:41:41.500,997.657242
5426462 *0001V,01/01/70 02:41:41.600,997.652220
5426571 *0001V,01/01/70 02:41:41.700,997.676964
5426665 *0001V,01/01/70 02:41:41.800,997.687849
5426774 *0001V,01/01/70 02:41:41.900,997.685528
5426868 *0001V,01/01/70 02:41:42.000,997.795823
5426961 *0001V,01/01/70 02:41:42.100,997.932731
5427071 *0001V,01/01/70 02:41:42.200,997.976393
5427164 *0001V,01/01/70 02:41:42.300,997.918845
5427273 *0001V,01/01/70 02:41:42.400,997.804524
5427367 *0001V,01/01/70 02:41:42.500,997.752511
5427476 *0001V,01/01/70 02:41:42.600,997.805884
5427570 *0001V,01/01/70 02:41:42.700,997.830036
5427663 *0001V,01/01/70 02:41:42.800,997.780684
5427773 *0001V,01/01/70 02:41:42.900,997.763084
5427866 *0001V,01/01/70 02:41:43.000,997.675704
5427975 *0001V,01/01/70 02:41:43.100,997.632764
5428069 *0001V,01/01/70 02:41:43.200,997.479145
5428163 *0001V,01/01/70 02:41:43.300,997.479098
5428272 *0001V,01/01/70 02:41:43.400,997.484422
5428365 *0001V,01/01/70 02:41:43.500,997.399434
5428475 *0001V,01/01/70 02:41:43.600,997.373189
5428568 *0001V,01/01/70 02:41:43.700,997.429343
5428662 *0001V,01/01/70 02:41:43.800,997.417090
5428771 *0001V,01/01/70 02:41:43.900,997.428585
5428865 *0001V,01/01/70 02:41:44.000,997.435349
5428974 *0001V,01/01/70 02:41:44.100,997.411276
5429067 *0001V,01/01/70 02:41:44.200,997.337811
5429177 *0001V,01/01/70 02:41:44.300,997.292969
5429270 *0001V,01/01/70 02:41:44.400,997.306510
5429364 *0001V,01/01/70 02:41:44.500,997.273587
5429473 *0001V,01/01/70 02:41:44.600,997.237835
5429567 *0001V,01/01/70 02:41:44.700,997.227720
5429676 *0001V,01/01/70 02:41:44.800,997.262766
5429769 *0001V,01/01/70 02:41:44.900,997.282713
5429863 *0001V,01/01/70 02:41:45.000,997.289404
5429972 *0001V,01/01/70 02:41:45.100,997.206384
5430066 *0001V,01/01/70 02:41:45.200,997.124605
5430175 *0001V,01/01/70 02:41:45.300,997.100511
5430269 *0001V,01/01/70 02:41:45.400,997.093448
5430362 *0001V,01/01/70 02:41:45.500,997.156446
5430471 *0001V,01/01/70 02:41:45.600,997.228170
5430565 *0001V,01/01/70 02:41:45.700,997.284677
5430674 *0001V,01/01/70 02:41:45.800,997.292565
5430768 *0001V,01/01/70 02:41:45.900,997.364569
5430861 *0001V,01/01/70 02:41:46.000,997.382011
5430971 *0001V,01/01/70 02:41:46.100,997.411865
5431064 *0001V,01/01/70 02:41:46.200,997.418073
5431173 *0001V,01/01/70 02:41:46.300,997.346547
5431267 *0001V,01/01/70 02:41:46.400,997.317234
5431376 *0001V,01/01/70 02:41:46.500,997.262501
5431470 *0001V,01/01/70 02:41:46.600,997.195588
5431563 *0001V,01/01/70 02:41:46.700,997.152715
5431673 *0001V,01/01/70 02:41:46.800,997.273113
5431766 *0001V,01/01/70 02:41:46.900,997.339509
5431875 *0001V,01/01/70 02:41:47.000,997.349739
5431969 *0001V,01/01/70 02:41:47.100,997.319652
5432063 *0001V,01/01/70 02:41:47.200,997.302992
5432172 *0001V,01/01/70 02:41:47.300,997.248374
5432265 *0001V,01/01/70 02:41:47.400,997.224873
5432375 *0001V,01/01/70 02:41:47.500,997.183752
5432468 *0001V,01/01/70 02:41:47.600,997.117701
5432562 *0001V,01/01/70 02:41:47.700,997.156878
5432671 *0001V,01/01/70 02:41:47.800,997.118204
5432765 *0001V,01/01/70 02:41:47.900,997.051167
5432874 *0001V,01/01/70 02:41:48.000,997.061425
5432967 *0001V,01/01/70 02:41:48.100,997.003605
5433061 *0001V,01/01/70 02:41:48.200,996.991882
5433170 *0001V,01/01/70 02:41:48.300,997.050523
5433264 *0001V,01/01/70 02:41:48.400,997.116938
5433373 *0001V,01/01/70 02:41:48.500,997.122007
5433467 *0001V,01/01/70 02:41:48.600,997.088988
5433576 *0001V,01/01/70 02:41:48.700,997.088892
5433669 *0001V,01/01/70 02:41:48.800,997.094789
5433763 *0001V,01/01/70 02:41:48.900,997.138046
5433872 *0001V,01/01/70 02:41:49.000,997.153001
5433966 *0001V,01/01/70 02:41:49.100,997.157522
5434075 *0001V,01/01/70 02:41:49.200,997.162947
5434169 *0001V,01/01/70 02:41:49.300,997.165502
5434262 *0001V,01/01/70 02:41:49.400,997.195435
5434371 *0001V,01/01/70 02:41:49.500,997.206277
5434465 *0001V,01/01/70 02:41:49.600,997.266927
5434574 *0001V,01/01/70 02:41:49.700,997.377409
5434668 *0001V,01/01/70 02:41:49.800,997.456435
5434761 *0001V,01/01/70 02:41:49.900,997.482234
5434871 *0001V,01/01/70 02:41:50.000,997.552603
5434964 *0001V,01/01/70 02:41:50.100,997.602740
5435073 *0001V,01/01/70 02:41:50.200,997.503275
5435167 *0001V,01/01/70 02:41:50.300,997.461545
5435276 *0001V,01/01/70 02:41:50.400,997.397981
5435370 *0001V,01/01/70 02:41:50.500,997.360032
5435463 *0001V,01/01/70 02:41:50.600,997.281647
5435573 *0001V,01/01/70 02:41:50.700,997.371391
5435666 *0001V,01/01/70 02:41:50.800,997.446183
5435775 *0001V,01/01/70 02:41:50.900,997.533557
5435869 *0001V,01/01/70 02:41:51.000,997.583156
5435963 *0001V,01/01/70 02:41:51.100,997.623419
5436072 *0001V,01/01/70 02:41:51.200,997.709540
5436165 *0001V,01/01/70 02:41:51.300,997.709084
5436275 *0001V,01/01/70 02:41:51.400,997.712171
5436368 *0001V,01/01/70 02:41:51.500,997.673728
5436462 *0001V,01/01/70 02:41:51.600,997.682811
5436571 *0001V,01/01/70 02:41:51.700,997.699211
5436665 *0001V,01/01/70 02:41:51.800,997.729081
5436774 *0001V,01/01/70 02:41:51.900,997.743799
5436867 *0001V,01/01/70 02:41:52.000,997.673579
5436977 *0001V,01/01/70 02:41:52.100,997.739075
5437070 *0001V,01/01/70 02:41:52.200,997.783931
5437164 *0001V,01/01/70 02:41:52.300,997.805552
5437273 *0001V,01/01/70 02:41:52.400,997.875761
5437367 *0001V,01/01/70 02:41:52.500,997.931963
5437476 *0001V,01/01/70 02:41:52.600,997.939179
5437569 *0001V,01/01/70 02:41:52.700,997.959542
5437663 *0001V,01/01/70 02:41:52.800,998.022601
5437772 *0001V,01/01/70 02:41:52.900,998.049149
5437866 *0001V,01/01/70 02:41:53.000,997.994142
5437975 *0001V,01/01/70 02:41:53.100,997.912564
5438069 *0001V,01/01/70 02:41:53.200,997.815299
5438162 *0001V,01/01/70 02:41:53.300,997.720648
5438271 *0001V,01/01/70 02:41:53.400,997.618275
5438365 *0001V,01/01/70 02:41:53.500,997.538430
5438474 *0001V,01/01/70 02:41:53.600,997.467144
5438568 *0001V,01/01/70 02:41:53.700,997.414720
5438661 *0001V,01/01/70 02:41:53.800,997.412533
5438771 *0001V,01/01/70 02:41:53.900,997.374243
5438864 *0001V,01/01/70 02:41:54.000,997.426601
5438973 *0001V,01/01/70 02:41:54.100,997.454128
5439067 *0001V,01/01/70 02:41:54.200,997.532903
5439176 *0001V,01/01/70 02:41:54.300,997.455855
5439270 *0001V,01/01/70 02:41:54.400,997.535466
5439363 *0001V,01/01/70 02:41:54.500,997.542377
5439473 *0001V,01/01/70 02:41:54.600,997.544699
5439566 *0001V,01/01/70 02:41:54.700,997.543237
5439675 *0001V,01/01/70 02:41:54.800,997.524291
5439769 *0001V,01/01/70 02:41:54.900,997.535274
5439863 *0001V,01/01/70 02:41:55.000,997.532702
5439972 *0001V,01/01/70 02:41:55.100,997.505096
5440065 *0001V,01/01/70 02:41:55.200,997.489765
5440175 *0001V,01/01/70 02:41:55.300,997.466697
5440268 *0001V,01/01/70 02:41:55.400,997.417222
5440362 *0001V,01/01/70 02:41:55.500,997.370979
5440471 *0001V,01/01/70 02:41:55.600,997.328910
5440565 *0001V,01/01/70 02:41:55.700,997.288606
5440674 *0001V,01/01/70 02:41:55.800,997.252593
5440767 *0001V,01/01/70 02:41:55.900,997.234547
5440877 *0001V,01/01/70 02:41:56.000,997.240009
5440970 *0001V,01/01/70 02:41:56.100,997.232701
5441064 *0001V,01/01/70 02:41:56.200,997.282744
5441173 *0001V,01/01/70 02:41:56.300,997.335199
5441267 *0001V,01/01/70 02:41:56.400,997.344854
5441376 *0001V,01/01/70 02:41:56.500,997.363477
5441469 *0001V,01/01/70 02:41:56.600,997.337559
5441563 *0001V,01/01/70 02:41:56.700,997.297137
5441672 *0001V,01/01/70 02:41:56.800,997.280599
5441766 *0001V,01/01/70 02:41:56.900,997.257044
5441875 *0001V,01/01/70 02:41:57.000,997.232695
5441969 *0001V,01/01/70 02:41:57.100,997.208245
5442062 *0001V,01/01/70 02:41:57.200,997.147998
5442171 *0001V,01/01/70 02:41:57.300,997.195356
5442265 *0001V,01/01/70 02:41:57.400,997.207659
5442374 *0001V,01/01/70 02:41:57.500,997.202553
5442468 *0001V,01/01/70 02:41:57.600,997.233619
5442561 *0001V,01/01/70 02:41:57.700,997.237046
5442671 *0001V,01/01/70 02:41:57.800,997.264534
5442764 *0001V,01/01/70 02:41:57.900,997.308509
5442873 *0001V,01/01/70 02:41:58.000,997.343835
5442967 *0001V,01/01/70 02:41:58.100,997.347244
5443076 *0001V,01/01/70 02:41:58.200,997.318312
5443170 *0001V,01/01/70 02:41:58.300,997.337405
5443263 *0001V,01/01/70 02:41:58.400,997.338172
5443373 *0001V,01/01/70 02:41:58.500,997.270130
5443466 *0001V,01/01/70 02:41:58.600,997.335135
5443575 *0001V,01/01/70 02:41:58.700,997.415642
5443669 *0001V,01/01/70 02:41:58.800,997.447013
5443763 *0001V,01/01/70 02:41:58.900,997.411301
5443872 *0001V,01/01/70 02:41:59.000,997.423831
5443965 *0001V,01/01/70 02:41:59.100,997.475174
5444075 *0001V,01/01/70 02:41:59.200,997.444647
5444168 *0001V,01/01/70 02:41:59.300,997.496427
5444262 *0001V,01/01/70 02:41:59.400,997.489289
5444371 *0001V,01/01/70 02:41:59.500,997.452264
5444465 *0001V,01/01/70 02:41:59.600,997.418205
5444574 *0001V,01/01/70 02:41:59.700,997.410885
5444667 *0001V,01/01/70 02:41:59.800,997.408450
5444777 *0001V,01/01/70 02:41:59.900,997.409020
5444870 *0001V,01/01/70 02:42:00.000,997.442371
5444964 *0001V,01/01/70 02:42:00.100,997.488048
5445073 *0001V,01/01/70 02:42:00.200,997.465644
5445167 *0001V,01/01/70 02:42:00.300,997.492888
5445276 *0001V,01/01/70 02:42:00.400,997.416224
5445369 *0001V,01/01/70 02:42:00.500,997.453993
5445463 *0001V,01/01/70 02:42:00.600,997.466169
5445572 *0001V,01/01/70 02:42:00.700,997.527226
5445666 *0001V,01/01/70 02:42:00.800,997.589378
5445775 *0001V,01/01/70 02:42:00.900,997.599930
5445869 *0001V,01/01/70 02:42:01.000,997.583045
5445962 *0001V,01/01/70 02:42:01.100,997.638594
5446071 *0001V,01/01/70 02:42:01.200,997.672537
5446165 *0001V,01/01/70 02:42:01.300,997.706856
5446274 *0001V,01/01/70 02:42:01.400,997.740543
5446368 *0001V,01/01/70 02:42:01.500,997.709346
5446461 *0001V,01/01/70 02:42:01.600,997.730826
5446571 *0001V,01/01/70 02:42:01.700,997.755223
5446664 *0001V,01/01/70 02:42:01.800,997.747573
5446773 *0001V,01/01/70 02:42:01.900,997.683167
5446867 *0001V,01/01/70 02:42:02.000,997.671426
5446976 *0001V,01/01/70 02:42:02.100,997.725013
5447070 *0001V,01/01/70 02:42:02.200,997.754372
5447163 *0001V,01/01/70 02:42:02.300,997.797263
5447273 *0001V,01/01/70 02:42:02.400,997.825484
5447366 *0001V,01/01/70 02:42:02.500,997.842233
5447475 *0001V,01/01/70 02:42:02.600,997.874003
5447569 *0001V,01/01/70 02:42:02.700,997.900849
5447663 *0001V,01/01/70 02:42:02.800,997.914444
5447772 *0001V,01/01/70 02:42:02.900,997.911643
5447865 *0001V,01/01/70 02:42:03.000,997.882508
5447975 *0001V,01/01/70 02:42:03.100,997.880942
5448068 *0001V,01/01/70 02:42:03.200,997.915771
5448162 *0001V,01/01/70 02:42:03.300,997.916598
5448271 *0001V,01/01/70 02:42:03.400,997.933900
5448365 *0001V,01/01/70 02:42:03.500,997.933689
5448474 *0001V,01/01/70 02:42:03.600,997.943760
5448567 *0001V,01/01/70 02:42:03.700,997.952659
5448677 *0001V,01/01/70 02:42:03.800,997.959528
5448770 *0001V,01/01/70 02:42:03.900,997.997574
5448864 *0001V,01/01/70 02:42:04.000,998.002021
5448973 *0001V,01/01/70 02:42:04.100,997.960592
5449067 *0001V,01/01/70 02:42:04.200,997.960234
5449176 *0001V,01/01/70 02:42:04.300,997.956988
5449269 *0001V,01/01/70 02:42:04.400,997.943132
5449363 *0001V,01/01/70 02:42:04.500,997.945222
5449472 *0001V,01/01/70 02:42:04.600,997.873372
5449566 *0001V,01/01/70 02:42:04.700,997.818191
5449675 *0001V,01/01/70 02:42:04.800,997.779923
5449769 *0001V,01/01/70 02:42:04.900,997.745025
5449862 *0001V,01/01/70 02:42:05.000,997.720061
5449971 *0001V,01/01/70 02:42:05.100,997.638775
5450065 *0001V,01/01/70 02:42:05.200,997.549096
5450174 *0001V,01/01/70 02:42:05.300,997.529443
5450268 *0001V,01/01/70 02:42:05.400,997.519963
5450362 *0001V,01/01/70 02:42:05.500,997.529684
5450471 *0001V,01/01/70 02:42:05.600,997.510217
5450564 *0001V,01/01/70 02:42:05.700,997.502030
5450674 *0001V,01/01/70 02:42:05.800,997.461173
5450767 *0001V,01/01/70 02:42:05.900,997.444580
5450876 *0001V,01/01/70 02:42:06.000,997.438356
5450970 *0001V,01/01/70 02:42:06.100,997.423508
5451064 *0001V,01/01/70 02:42:06.200,997.418257
5451173 *0001V,01/01/70 02:42:06.300,997.421209
5451266 *0001V,01/01/70 02:42:06.400,997.418197
5451376 *0001V,01/01/70 02:42:06.500,997.404870
5451469 *0001V,01/01/70 02:42:06.600,997.407360
5451563 *0001V,01/01/70 02:42:06.700,997.393764
5451672 *0001V,01/01/70 02:42:06.800,997.369048
5451766 *0001V,01/01/70 02:42:06.900,997.341570
5451875 *0001V,01/01/70 02:42:07.000,997.362781
5451968 *0001V,01/01/70 02:42:07.100,997.391682
5452062 *0001V,01/01/70 02:42:07.200,997.380151
5452171 *0001V,01/01/70 02:42:07.300,997.389908
5452265 *0001V,01/01/70 02:42:07.400,997.410202
5452374 *0001V,01/01/70 02:42:07.500,997.406129
5452468 *0001V,01/01/70 02:42:07.600,997.402656
5452561 *0001V,01/01/70 02:42:07.700,997.388580
5452670 *0001V,01/01/70 02:42:07.800,997.391090
5452764 *0001V,01/01/70 02:42:07.900,997.420246
5452873 *0001V,01/01/70 02:42:08.000,997.430310
5452967 *0001V,01/01/70 02:42:08.100,997.435568
5453076 *0001V,01/01/70 02:42:08.200,997.397864
5453170 *0001V,01/01/70 02:42:08.300,997.391286
5453263 *0001V,01/01/70 02:42:08.400,997.405754
5453372 *0001V,01/01/70 02:42:08.500,997.420062
5453466 *0001V,01/01/70 02:42:08.600,997.412698
5453575 *0001V,01/01/70 02:42:08.700,997.394766
5453669 *0001V,01/01/70 02:42:08.800,997.383745
5453762 *0001V,01/01/70 02:42:08.900,997.379752
5453872 *0001V,01/01/70 02:42:09.000,997.385803
5453965 *0001V,01/01/70 02:42:09.100,997.392470
5454074 *0001V,01/01/70 02:42:09.200,997.420412
5454168 *0001V,01/01/70 02:42:09.300,997.439196
5454262 *0001V,01/01/70 02:42:09.400,997.491028
5454371 *0001V,01/01/70 02:42:09.500,997.536701
5454464 *0001V,01/01/70 02:42:09.600,997.572075
5454574 *0001V,01/01/70 02:42:09.700,997.566022
5454667 *0001V,01/01/70 02:42:09.800,997.543270
5454776 *0001V,01/01/70 02:42:09.900,997.548822
5454870 *0001V,01/01/70 02:42:10.000,997.563555
5454964 *0001V,01/01/70 02:42:10.100,997.572494
5455073 *0001V,01/01/70 02:42:10.200,997.541617
5455166 *0001V,01/01/70 02:42:10.300,997.528995
5455276 *0001V,01/01/70 02:42:10.400,997.524182
5455369 *0001V,01/01/70 02:42:10.500,997.524003
5455463 *0001V,01/01/70 02:42:10.600,997.516787
5455572 *0001V,01/01/70 02:42:10.700,997.523516
5455666 *0001V,01/01/70 02:42:10.800,997.558896
5455775 *0001V,01/01/70 02:42:10.900,997.588100
5455868 *0001V,01/01/70 02:42:11.000,997.558446
5455962 *0001V,01/01/70 02:42:11.100,997.564267
5456071 *0001V,01/01/70 02:42:11.200,997.614255
5456165 *0001V,01/01/70 02:42:11.300,997.604859
5456274 *0001V,01/01/70 02:42:11.400,997.583539
5456368 *0001V,01/01/70 02:42:11.500,997.554758
5456477 *0001V,01/01/70 02:42:11.600,997.540612
5456570 *0001V,01/01/70 02:42:11.700,997.508656
5456664 *0001V,01/01/70 02:42:11.800,997.459474
5456773 *0001V,01/01/70 02:42:11.900,997.560224
5456867 *0001V,01/01/70 02:42:12.000,997.613760
5456976 *0001V,01/01/70 02:42:12.100,997.594191
5457070 *0001V,01/01/70 02:42:12.200,997.631636
5457163 *0001V,01/01/70 02:42:12.300,997.657030
5457272 *0001V,01/01/70 02:42:12.400,997.658950
5457366 *0001V,01/01/70 02:42:12.500,997.671411
5457475 *0001V,01/01/70 02:42:12.600,997.692780
5457569 *0001V,01/01/70 02:42:12.700,997.708446
5457662 *0001V,01/01/70 02:42:12.800,997.722682
5457772 *0001V,01/01/70 02:42:12.900,997.719980
5457865 *0001V,01/01/70 02:42:13.000,997.702983
5457974 *0001V,01/01/70 02:42:13.100,997.694765
5458068 *0001V,01/01/70 02:42:13.200,997.701034
5458162 *0001V,01/01/70 02:42:13.300,997.692307
5458271 *0001V,01/01/70 02:42:13.400,997.689752
5458364 *0001V,01/01/70 02:42:13.500,997.692835
5458474 *0001V,01/01/70 02:42:13.600,997.695021
5458567 *0001V,01/01/70 02:42:13.700,997.699725
5458676 *0001V,01/01/70 02:42:13.800,997.712470
5458770 *0001V,01/01/70 02:42:13.900,997.719977
5458864 *0001V,01/01/70 02:42:14.000,997.726624
5458973 *0001V,01/01/70 02:42:14.100,997.730949
5459066 *0001V,01/01/70 02:42:14.200,997.725468
5459176 *0001V,01/01/70 02:42:14.300,997.701272
5459269 *0001V,01/01/70 02:42:14.400,997.698816
5459363 *0001V,01/01/70 02:42:14.500,997.718395
5459472 *0001V,01/01/70 02:42:14.600,997.729274
5459566 *0001V,01/01/70 02:42:14.700,997.724963
5459675 *0001V,01/01/70 02:42:14.800,997.726237
5459768 *0001V,01/01/70 02:42:14.900,997.724273
5459862 *0001V,01/01/70 02:42:15.000,997.709763
5459971 *0001V,01/01/70 02:42:15.100,997.706166
5500065 *0001V,01/01/70 02:42:15.200,997.694489
5500174 *0001V,01/01/70 02:42:15.300,997.687538
5500268 *0001V,01/01/70 02:42:15.400,997.695746
5500377 *0001V,01/01/70 02:42:15.500,997.689260
5500470 *0001V,01/01/70 02:42:15.600,997.683402
5500564 *0001V,01/01/70 02:42:15.700,997.634226
5500673 *0001V,01/01/70 02:42:15.800,997.600528
5500767 *0001V,01/01/70 02:42:15.900,997.552691
5500876 *0001V,01/01/70 02:42:16.000,997.524920
5500970 *0001V,01/01/70 02:42:16.100,997.514454
5501063 *0001V,01/01/70 02:42:16.200,997.521241
5501172 *0001V,01/01/70 02:42:16.300,997.542365
5501266 *0001V,01/01/70 02:42:16.400,997.553306
5501375 *0001V,01/01/70 02:42:16.500,997.582003
5501469 *0001V,01/01/70 02:42:16.600,997.602577
5501562 *0001V,01/01/70 02:42:16.700,997.614885
5501672 *0001V,01/01/70 02:42:16.800,997.623181
5501765 *0001V,01/01/70 02:42:16.900,997.623355
5501874 *0001V,01/01/70 02:42:17.000,997.616567
5501968 *0001V,01/01/70 02:42:17.100,997.603032
5502062 *0001V,01/01/70 02:42:17.200,997.598826
5502171 *0001V,01/01/70 02:42:17.300,997.597682
5502264 *0001V,01/01/70 02:42:17.400,997.595802
5502374 *0001V,01/01/70 02:42:17.500,997.594418
5502467 *0001V,01/01/70 02:42:17.600,997.597088
5502576 *0001V,01/01/70 02:42:17.700,997.595901
5502670 *0001V,01/01/70 02:42:17.800,997.594792
5502764 *0001V,01/01/70 02:42:17.900,997.591668
5502873 *0001V,01/01/70 02:42:18.000,997.585550
5502966 *0001V,01/01/70 02:42:18.100,997.571406
5503076 *0001V,01/01/70 02:42:18.200,997.561920
5503169 *0001V,01/01/70 02:42:18.300,997.562913
5503263 *0001V,01/01/70 02:42:18.400,997.545767
5503372 *0001V,01/01/70 02:42:18.500,997.522142
5503466 *0001V,01/01/70 02:42:18.600,997.497349
5503575 *0001V,01/01/70 02:42:18.700,997.468403
5503668 *0001V,01/01/70 02:42:18.800,997.471785
5503762 *0001V,01/01/70 02:42:18.900,997.482066
5503871 *0001V,01/01/70 02:42:19.000,997.487209
5503965 *0001V,01/01/70 02:42:19.100,997.471684
5504074 *0001V,01/01/70 02:42:19.200,997.463980
5504168 *0001V,01/01/70 02:42:19.300,997.461989
5504277 *0001V,01/01/70 02:42:19.400,997.430510
5504370 *0001V,01/01/70 02:42:19.500,997.454756
5504464 *0001V,01/01/70 02:42:19.600,997.446205
5504573 *0001V,01/01/70 02:42:19.700,997.437082
5504667 *0001V,01/01/70 02:42:19.800,997.431638
5504776 *0001V,01/01/70 02:42:19.900,997.429784
5504870 *0001V,01/01/70 02:42:20.000,997.419670
5504963 *0001V,01/01/70 02:42:20.100,997.396569
5505072 *0001V,01/01/70 02:42:20.200,997.363167
5505166 *0001V,01/01/70 02:42:20.300,997.332645
5505275 *0001V,01/01/70 02:42:20.400,997.360656
5505369 *0001V,01/01/70 02:42:20.500,997.473893
5505462 *0001V,01/01/70 02:42:20.600,997.475232
5505572 *0001V,01/01/70 02:42:20.700,997.462090
5505665 *0001V,01/01/70 02:42:20.800,997.503912
5505774 *0001V,01/01/70 02:42:20.900,997.487075
5505868 *0001V,01/01/70 02:42:21.000,997.457243
5505962 *0001V,01/01/70 02:42:21.100,997.498884
5506071 *0001V,01/01/70 02:42:21.200,997.506119
5506164 *0001V,01/01/70 02:42:21.300,997.485434
5506274 *0001V,01/01/70 02:42:21.400,997.481228
5506367 *0001V,01/01/70 02:42:21.500,997.408171
5506476 *0001V,01/01/70 02:42:21.600,997.479010
5506570 *0001V,01/01/70 02:42:21.700,997.487864
5506664 *0001V,01/01/70 02:42:21.800,997.429285
5506773 *0001V,01/01/70 02:42:21.900,997.488433
5506866 *0001V,01/01/70 02:42:22.000,997.451276
5506976 *0001V,01/01/70 02:42:22.100,997.419649
5507069 *0001V,01/01/70 02:42:22.200,997.381046
5507163 *0001V,01/01/70 02:42:22.300,997.361415
5507272 *0001V,01/01/70 02:42:22.400,997.326947
5507366 *0001V,01/01/70 02:42:22.500,997.260572
5507475 *0001V,01/01/70 02:42:22.600,997.254431
5507568 *0001V,01/01/70 02:42:22.700,997.247979
5507662 *0001V,01/01/70 02:42:22.800,997.359631
5507771 *0001V,01/01/70 02:42:22.900,997.372190
5507865 *0001V,01/01/70 02:42:23.000,997.458186
5507974 *0001V,01/01/70 02:42:23.100,997.461037
5508068 *0001V,01/01/70 02:42:23.200,997.485513
5508177 *0001V,01/01/70 02:42:23.300,997.536377
5508270 *0001V,01/01/70 02:42:23.400,997.562939
5508364 *0001V,01/01/70 02:42:23.500,997.575062
5508473 *0001V,01/01/70 02:42:23.600,997.608105
5508567 *0001V,01/01/70 02:42:23.700,997.622082
5508676 *0001V,01/01/70 02:42:23.800,997.613651
5508770 *0001V,01/01/70 02:42:23.900,997.578447
5508863 *0001V,01/01/70 02:42:24.000,997.566996
5508972 *0001V,01/01/70 02:42:24.100,997.548370
5509066 *0001V,01/01/70 02:42:24.200,997.556919
5509175 *0001V,01/01/70 02:42:24.300,997.540643
5509269 *0001V,01/01/70 02:42:24.400,997.492749
5509362 *0001V,01/01/70 02:42:24.500,997.480696
5509472 *0001V,01/01/70 02:42:24.600,997.479579
5509565 *0001V,01/01/70 02:42:24.700,997.509081
5509674 *0001V,01/01/70 02:42:24.800,997.530152
5509768 *0001V,01/01/70 02:42:24.900,997.517072
5509862 *0001V,01/01/70 02:42:25.000,997.526269
5509971 *0001V,01/01/70 02:42:25.100,997.537842
5510064 *0001V,01/01/70 02:42:25.200,997.536142
5510174 *0001V,01/01/70 02:42:25.300,997.535491
5510267 *0001V,01/01/70 02:42:25.400,997.565655
5510376 *0001V,01/01/70 02:42:25.500,997.599192
5510470 *0001V,01/01/70 02:42:25.600,997.612192
5510564 *0001V,01/01/70 02:42:25.700,997.631350
5510673 *0001V,01/01/70 02:42:25.800,997.653549
5510766 *0001V,01/01/70 02:42:25.900,997.670360
5510876 *0001V,01/01/70 02:42:26.000,997.692601
5510969 *0001V,01/01/70 02:42:26.100,997.715040
5511063 *0001V,01/01/70 02:42:26.200,997.729131
5511172 *0001V,01/01/70 02:42:26.300,997.731995
5511266 *0001V,01/01/70 02:42:26.400,997.736315
5511375 *0001V,01/01/70 02:42:26.500,997.736420
5511468 *0001V,01/01/70 02:42:26.600,997.740592
5511562 *0001V,01/01/70 02:42:26.700,997.746440
5511671 *0001V,01/01/70 02:42:26.800,997.750175
5511765 *0001V,01/01/70 02:42:26.900,997.751161
5511874 *0001V,01/01/70 02:42:27.000,997.750218
5511968 *0001V,01/01/70 02:42:27.100,997.744032
5512077 *0001V,01/01/70 02:42:27.200,997.750364
5512170 *0001V,01/01/70 02:42:27.300,997.760967
5512264 *0001V,01/01/70 02:42:27.400,997.775369
5512373 *0001V,01/01/70 02:42:27.500,997.787805
5512467 *0001V,01/01/70 02:42:27.600,997.798409
5512576 *0001V,01/01/70 02:42:27.700,997.806672
5512670 *0001V,01/01/70 02:42:27.800,997.824851
5512763 *0001V,01/01/70 02:42:27.900,997.843246
5512872 *0001V,01/01/70 02:42:28.000,997.863970
5512966 *0001V,01/01/70 02:42:28.100,997.879100
5513075 *0001V,01/01/70 02:42:28.200,997.912356
5513169 *0001V,01/01/70 02:42:28.300,997.937075
5513262 *0001V,01/01/70 02:42:28.400,997.931989
5513372 *0001V,01/01/70 02:42:28.500,997.919552
5513465 *0001V,01/01/70 02:42:28.600,997.883752
5513574 *0001V,01/01/70 02:42:28.700,997.818518
5513668 *0001V,01/01/70 02:42:28.800,997.818282
5513777 *0001V,01/01/70 02:42:28.900,997.815585
5513871 *0001V,01/01/70 02:42:29.000,997.820063
5513964 *0001V,01/01/70 02:42:29.100,997.814132
5514074 *0001V,01/01/70 02:42:29.200,997.791767
5514167 *0001V,01/01/70 02:42:29.300,997.767657
5514276 *0001V,01/01/70 02:42:29.400,997.750501
5514370 *0001V,01/01/70 02:42:29.500,997.744088
5514464 *0001V,01/01/70 02:42:29.600,997.716047
5514573 *0001V,01/01/70 02:42:29.700,997.663051
5514666 *0001V,01/01/70 02:42:29.800,997.677219
5514776 *0001V,01/01/70 02:42:29.900,997.648358
5514869 *0001V,01/01/70 02:42:30.000,997.597444
5514963 *0001V,01/01/70 02:42:30.100,997.559215
5515072 *0001V,01/01/70 02:42:30.200,997.520837
5515166 *0001V,01/01/70 02:42:30.300,997.507122
5515275 *0001V,01/01/70 02:42:30.400,997.516110
5515368 *0001V,01/01/70 02:42:30.500,997.545514
5515478 *0001V,01/01/70 02:42:30.600,997.556573
5515571 *0001V,01/01/70 02:42:30.700,997.556354
5515665 *0001V,01/01/70 02:42:30.800,997.530909
5515774 *0001V,01/01/70 02:42:30.900,997.547905
5515868 *0001V,01/01/70 02:42:31.000,997.563599
5515977 *0001V,01/01/70 02:42:31.100,997.562985
5516070 *0001V,01/01/70 02:42:31.200,997.519835
5516164 *0001V,01/01/70 02:42:31.300,997.486564
5516273 *0001V,01/01/70 02:42:31.400,997.438449
5516367 *0001V,01/01/70 02:42:31.500,997.388174
5516476 *0001V,01/01/70 02:42:31.600,997.344095
5516570 *0001V,01/01/70 02:42:31.700,997.421223
5516663 *0001V,01/01/70 02:42:31.800,997.407626
5516772 *0001V,01/01/70 02:42:31.900,997.411997
5516866 *0001V,01/01/70 02:42:32.000,997.385038
5516975 *0001V,01/01/70 02:42:32.100,997.386023
5517069 *0001V,01/01/70 02:42:32.200,997.372391
5517162 *0001V,01/01/70 02:42:32.300,997.346980
5517272 *0001V,01/01/70 02:42:32.400,997.343799
5517365 *0001V,01/01/70 02:42:32.500,997.337288
5517474 *0001V,01/01/70 02:42:32.600,997.315335
5517568 *0001V,01/01/70 02:42:32.700,997.280645
5517662 *0001V,01/01/70 02:42:32.800,997.324345
5517771 *0001V,01/01/70 02:42:32.900,997.342379
5517864 *0001V,01/01/70 02:42:33.000,997.326840
5517974 *0001V,01/01/70 02:42:33.100,997.313025
5518067 *0001V,01/01/70 02:42:33.200,997.299075
5518176 *0001V,01/01/70 02:42:33.300,997.315110
5518270 *0001V,01/01/70 02:42:33.400,997.304588
5518364 *0001V,01/01/70 02:42:33.500,997.302093
5518473 *0001V,01/01/70 02:42:33.600,997.291777
5518566 *0001V,01/01/70 02:42:33.700,997.288853
5518676 *0001V,01/01/70 02:42:33.800,997.262060
5518769 *0001V,01/01/70 02:42:33.900,997.273418
5518863 *0001V,01/01/70 02:42:34.000,997.286842
5518972 *0001V,01/01/70 02:42:34.100,997.288012
5519066 *0001V,01/01/70 02:42:34.200,997.302295
5519175 *0001V,01/01/70 02:42:34.300,997.355410
5519268 *0001V,01/01/70 02:42:34.400,997.372394
5519362 *0001V,01/01/70 02:42:34.500,997.411901
5519471 *0001V,01/01/70 02:42:34.600,997.527763
5519565 *0001V,01/01/70 02:42:34.700,997.465097
5519674 *0001V,01/01/70 02:42:34.800,997.414851
5519768 *0001V,01/01/70 02:42:34.900,997.396990
5519877 *0001V,01/01/70 02:42:35.000,997.476842
5519970 *0001V,01/01/70 02:42:35.100,997.450180
5520064 *0001V,01/01/70 02:42:35.200,997.420501
5520173 *0001V,01/01/70 02:42:35.300,997.413401
5520267 *0001V,01/01/70 02:42:35.400,997.492606
5520376 *0001V,01/01/70 02:42:35.500,997.576757
5520470 *0001V,01/01/70 02:42:35.600,997.584207
5520563 *0001V,01/01/70 02:42:35.700,997.618104
5520672 *0001V,01/01/70 02:42:35.800,997.609825
5520766 *0001V,01/01/70 02:42:35.900,997.608389
5520875 *0001V,01/01/70 02:42:36.000,997.611094
5520969 *0001V,01/01/70 02:42:36.100,997.590057
5521062 *0001V,01/01/70 02:42:36.200,997.572104
5521172 *0001V,01/01/70 02:42:36.300,997.596311
5521265 *0001V,01/01/70 02:42:36.400,997.612381
5521374 *0001V,01/01/70 02:42:36.500,997.641421
5521468 *0001V,01/01/70 02:42:36.600,997.671290
5521562 *0001V,01/01/70 02:42:36.700,997.672729
5521671 *0001V,01/01/70 02:42:36.800,997.693580
5521764 *0001V,01/01/70 02:42:36.900,997.708650
5521874 *0001V,01/01/70 02:42:37.000,997.725879
5521967 *0001V,01/01/70 02:42:37.100,997.735808
5522076 *0001V,01/01/70 02:42:37.200,997.747510
5522170 *0001V,01/01/70 02:42:37.300,997.764122
5522264 *0001V,01/01/70 02:42:37.400,997.779453
5522373 *0001V,01/01/70 02:42:37.500,997.797798
5522466 *0001V,01/01/70 02:42:37.600,997.807060
5522576 *0001V,01/01/70 02:42:37.700,997.821115
5522669 *0001V,01/01/70 02:42:37.800,997.838040
5522763 *0001V,01/01/70 02:42:37.900,997.842890
5522872 *0001V,01/01/70 02:42:38.000,997.860378
5522966 *0001V,01/01/70 02:42:38.100,997.860839
5523075 *0001V,01/01/70 02:42:38.200,997.861208
5523168 *0001V,01/01/70 02:42:38.300,997.861873
5523262 *0001V,01/01/70 02:42:38.400,997.875603
5523371 *0001V,01/01/70 02:42:38.500,997.887541
5523465 *0001V,01/01/70 02:42:38.600,997.865116
5523574 *0001V,01/01/70 02:42:38.700,997.843778
5523668 *0001V,01/01/70 02:42:38.800,997.837704
5523761 *0001V,01/01/70 02:42:38.900,997.827422
5523870 *0001V,01/01/70 02:42:39.000,997.826171
5523964 *0001V,01/01/70 02:42:39.100,997.829633
5524073 *0001V,01/01/70 02:42:39.200,997.815993
5524167 *0001V,01/01/70 02:42:39.300,997.831193
5524276 *0001V,01/01/70 02:42:39.400,997.885822
5524370 *0001V,01/01/70 02:42:39.500,997.896150
5524463 *0001V,01/01/70 02:42:39.600,997.905945
5524572 *0001V,01/01/70 02:42:39.700,997.902965
5524666 *0001V,01/01/70 02:42:39.800,997.896053
5524775 *0001V,01/01/70 02:42:39.900,997.877973
5524869 *0001V,01/01/70 02:42:40.000,997.873576
5524962 *0001V,01/01/70 02:42:40.100,997.872171
5525072 *0001V,01/01/70 02:42:40.200,997.840362
5525165 *0001V,01/01/70 02:42:40.300,997.826125
5525274 *0001V,01/01/70 02:42:40.400,997.825442
5525368 *0001V,01/01/70 02:42:40.500,997.802720
5525462 *0001V,01/01/70 02:42:40.600,997.740538
5525571 *0001V,01/01/70 02:42:40.700,997.679414
5525664 *0001V,01/01/70 02:42:40.800,997.665997
5525774 *0001V,01/01/70 02:42:40.900,997.638418
5525867 *0001V,01/01/70 02:42:41.000,997.633044
5525976 *0001V,01/01/70 02:42:41.100,997.612136
5526070 *0001V,01/01/70 02:42:41.200,997.552510
5526164 *0001V,01/01/70 02:42:41.300,997.499505
5526273 *0001V,01/01/70 02:42:41.400,997.494234
5526366 *0001V,01/01/70 02:42:41.500,997.479839
5526476 *0001V,01/01/70 02:42:41.600,997.398278
5526569 *0001V,01/01/70 02:42:41.700,997.315056
5526663 *0001V,01/01/70 02:42:41.800,997.298047
5526772 *0001V,01/01/70 02:42:41.900,997.317121
5526866 *0001V,01/01/70 02:42:42.000,997.314596
5526975 *0001V,01/01/70 02:42:42.100,997.325215
5527068 *0001V,01/01/70 02:42:42.200,997.310641
5527162 *0001V,01/01/70 02:42:42.300,997.262019
5527271 *0001V,01/01/70 02:42:42.400,997.257621
5527365 *0001V,01/01/70 02:42:42.500,997.238080
5527474 *0001V,01/01/70 02:42:42.600,997.183087
5527568 *0001V,01/01/70 02:42:42.700,997.176344
5527677 *0001V,01/01/70 02:42:42.800,997.252623
5527770 *0001V,01/01/70 02:42:42.900,997.221084
5527864 *0001V,01/01/70 02:42:43.000,997.215306
5527973 *0001V,01/01/70 02:42:43.100,997.157490
5528067 *0001V,01/01/70 02:42:43.200,997.161205
5528176 *0001V,01/01/70 02:42:43.300,997.140678
5528270 *0001V,01/01/70 02:42:43.400,997.125236
5528363 *0001V,01/01/70 02:42:43.500,997.146766
5528472 *0001V,01/01/70 02:42:43.600,997.142528
5528566 *0001V,01/01/70 02:42:43.700,997.138465
5528675 *0001V,01/01/70 02:42:43.800,997.169358
5528769 *0001V,01/01/70 02:42:43.900,997.270973
5528862 *0001V,01/01/70 02:42:44.000,997.278682
5528972 *0001V,01/01/70 02:42:44.100,997.237239
5529065 *0001V,01/01/70 02:42:44.200,997.258205
5529174 *0001V,01/01/70 02:42:44.300,997.311620
5529268 *0001V,01/01/70 02:42:44.400,997.321596
5529362 *0001V,01/01/70 02:42:44.500,997.262599
5529471 *0001V,01/01/70 02:42:44.600,997.257340
5529564 *0001V,01/01/70 02:42:44.700,997.270547
5529674 *0001V,01/01/70 02:42:44.800,997.271262
5529767 *0001V,01/01/70 02:42:44.900,997.332310
5529876 *0001V,01/01/70 02:42:45.000,997.321390
5529970 *0001V,01/01/70 02:42:45.100,997.320821
5530064 *0001V,01/01/70 02:42:45.200,997.324580
5530173 *0001V,01/01/70 02:42:45.300,997.324629
5530266 *0001V,01/01/70 02:42:45.400,997.394579
5530376 *0001V,01/01/70 02:42:45.500,997.468322
5530469 *0001V,01/01/70 02:42:45.600,997.424463
5530563 *0001V,01/01/70 02:42:45.700,997.392484
5530672 *0001V,01/01/70 02:42:45.800,997.362583
5530766 *0001V,01/01/70 02:42:45.900,997.354472
5530875 *0001V,01/01/70 02:42:46.000,997.390788
5530968 *0001V,01/01/70 02:42:46.100,997.417793
5531062 *0001V,01/01/70 02:42:46.200,997.387822
5531171 *0001V,01/01/70 02:42:46.300,997.394347
5531265 *0001V,01/01/70 02:42:46.400,997.428481
5531374 *0001V,01/01/70 02:42:46.500,997.475965
5531468 *0001V,01/01/70 02:42:46.600,997.483308
5531577 *0001V,01/01/70 02:42:46.700,997.490320
5531670 *0001V,01/01/70 02:42:46.800,997.540905
5531764 *0001V,01/01/70 02:42:46.900,997.533556
5531873 *0001V,01/01/70 02:42:47.000,997.579652
5531967 *0001V,01/01/70 02:42:47.100,997.604229
5532076 *0001V,01/01/70 02:42:47.200,997.627457
5532170 *0001V,01/01/70 02:42:47.300,997.655453
5532263 *0001V,01/01/70 02:42:47.400,997.688064
5532372 *0001V,01/01/70 02:42:47.500,997.719113
5532466 *0001V,01/01/70 02:42:47.600,997.726923
5532575 *0001V,01/01/70 02:42:47.700,997.726748
5532669 *0001V,01/01/70 02:42:47.800,997.773361
5532762 *0001V,01/01/70 02:42:47.900,997.794796
5532872 *0001V,01/01/70 02:42:48.000,997.769041
5532965 *0001V,01/01/70 02:42:48.100,997.757855
5533074 *0001V,01/01/70 02:42:48.200,997.740262
5533168 *0001V,01/01/70 02:42:48.300,997.769252
5533262 *0001V,01/01/70 02:42:48.400,997.768814
5533371 *0001V,01/01/70 02:42:48.500,997.788279
5533464 *0001V,01/01/70 02:42:48.600,997.816813
5533574 *0001V,01/01/70 02:42:48.700,997.829462
5533667 *0001V,01/01/70 02:42:48.800,997.830420
5533776 *0001V,01/01/70 02:42:48.900,997.859030
5533870 *0001V,01/01/70 02:42:49.000,997.851830
5533964 *0001V,01/01/70 02:42:49.100,997.864939
5534073 *0001V,01/01/70 02:42:49.200,997.854583
5534166 *0001V,01/01/70 02:42:49.300,997.798802
5534276 *0001V,01/01/70 02:42:49.400,997.767668
5534369 *0001V,01/01/70 02:42:49.500,997.760389
5534463 *0001V,01/01/70 02:42:49.600,997.749193
5534572 *0001V,01/01/70 02:42:49.700,997.743376
5534666 *0001V,01/01/70 02:42:49.800,997.749777
5534775 *0001V,01/01/70 02:42:49.900,997.760109
5534868 *0001V,01/01/70 02:42:50.000,997.766659
5534962 *0001V,01/01/70 02:42:50.100,997.759705
5535071 *0001V,01/01/70 02:42:50.200,997.759568
5535165 *0001V,01/01/70 02:42:50.300,997.759544
5535274 *0001V,01/01/70 02:42:50.400,997.751306
5535368 *0001V,01/01/70 02:42:50.500,997.739561
5535461 *0001V,01/01/70 02:42:50.600,997.730197
5535570 *0001V,01/01/70 02:42:50.700,997.716140
5535664 *0001V,01/01/70 02:42:50.800,997.702107
5535773 *0001V,01/01/70 02:42:50.900,997.695003
5535867 *0001V,01/01/70 02:42:51.000,997.682047
5535976 *0001V,01/01/70 02:42:51.100,997.666889
5536070 *0001V,01/01/70 02:42:51.200,997.646046
5536163 *0001V,01/01/70 02:42:51.300,997.613187
5536272 *0001V,01/01/70 02:42:51.400,997.576028
5536366 *0001V,01/01/70 02:42:51.500,997.561626
5536475 *0001V,01/01/70 02:42:51.600,997.563608
5536569 *0001V,01/01/70 02:42:51.700,997.562955
5536662 *0001V,01/01/70 02:42:51.800,997.562393
5536772 *0001V,01/01/70 02:42:51.900,997.580731
5536865 *0001V,01/01/70 02:42:52.000,997.610662
5536974 *0001V,01/01/70 02:42:52.100,997.610658
5537068 *0001V,01/01/70 02:42:52.200,997.579358
5537162 *0001V,01/01/70 02:42:52.300,997.493138
5537271 *0001V,01/01/70 02:42:52.400,997.450667
5537364 *0001V,01/01/70 02:42:52.500,997.450729
5537474 *0001V,01/01/70 02:42:52.600,997.443063
5537567 *0001V,01/01/70 02:42:52.700,997.455555
5537676 *0001V,01/01/70 02:42:52.800,997.448182
5537770 *0001V,01/01/70 02:42:52.900,997.421159
5537864 *0001V,01/01/70 02:42:53.000,997.421064
5537973 *0001V,01/01/70 02:42:53.100,997.412110
5538066 *0001V,01/01/70 02:42:53.200,997.429489
5538176 *0001V,01/01/70 02:42:53.300,997.429015
5538269 *0001V,01/01/70 02:42:53.400,997.406429
5538363 *0001V,01/01/70 02:42:53.500,997.388098
5538472 *0001V,01/01/70 02:42:53.600,997.380353
5538566 *0001V,01/01/70 02:42:53.700,997.419827
5538675 *0001V,01/01/70 02:42:53.800,997.432252
5538768 *0001V,01/01/70 02:42:53.900,997.353821
5538862 *0001V,01/01/70 02:42:54.000,997.310322
5538971 *0001V,01/01/70 02:42:54.100,997.265540
5539065 *0001V,01/01/70 02:42:54.200,997.312160
5539174 *0001V,01/01/70 02:42:54.300,997.348708
5539268 *0001V,01/01/70 02:42:54.400,997.323447
5539377 *0001V,01/01/70 02:42:54.500,997.329670
5539470 *0001V,01/01/70 02:42:54.600,997.349128
5539564 *0001V,01/01/70 02:42:54.700,997.407035
5539673 *0001V,01/01/70 02:42:54.800,997.353245
5539767 *0001V,01/01/70 02:42:54.900,997.336046
5539876 *0001V,01/01/70 02:42:55.000,997.347716
5539970 *0001V,01/01/70 02:42:55.100,997.329574
5540063 *0001V,01/01/70 02:42:55.200,997.331209
5540172 *0001V,01/01/70 02:42:55.300,997.322635
5540266 *0001V,01/01/70 02:42:55.400,997.294566
5540375 *0001V,01/01/70 02:42:55.500,997.304807
5540469 *0001V,01/01/70 02:42:55.600,997.335446
5540562 *0001V,01/01/70 02:42:55.700,997.366432
5540672 *0001V,01/01/70 02:42:55.800,997.385686
5540765 *0001V,01/01/70 02:42:55.900,997.403799
5540874 *0001V,01/01/70 02:42:56.000,997.390127
5540968 *0001V,01/01/70 02:42:56.100,997.349085
5541062 *0001V,01/01/70 02:42:56.200,997.349181
5541171 *0001V,01/01/70 02:42:56.300,997.463773
5541264 *0001V,01/01/70 02:42:56.400,997.451428
5541374 *0001V,01/01/70 02:42:56.500,997.460758
5541467 *0001V,01/01/70 02:42:56.600,997.523410
5541576 *0001V,01/01/70 02:42:56.700,997.576421
5541670 *0001V,01/01/70 02:42:56.800,997.535781
5541764 *0001V,01/01/70 02:42:56.900,997.520162
5541873 *0001V,01/01/70 02:42:57.000,997.530055
5541966 *0001V,01/01/70 02:42:57.100,997.553512
5542076 *0001V,01/01/70 02:42:57.200,997.597186
5542169 *0001V,01/01/70 02:42:57.300,997.636486
5542263 *0001V,01/01/70 02:42:57.400,997.656022
5542372 *0001V,01/01/70 02:42:57.500,997.709046
5542466 *0001V,01/01/70 02:42:57.600,997.706673
5542575 *0001V,01/01/70 02:42:57.700,997.765613
5542668 *0001V,01/01/70 02:42:57.800,997.793682
5542762 *0001V,01/01/70 02:42:57.900,997.767802
5542871 *0001V,01/01/70 02:42:58.000,997.800413
5542965 *0001V,01/01/70 02:42:58.100,997.777519
5543074 *0001V,01/01/70 02:42:58.200,997.741527
5543168 *0001V,01/01/70 02:42:58.300,997.738155
5543261 *0001V,01/01/70 02:42:58.400,997.795803
5543370 *0001V,01/01/70 02:42:58.500,997.822760
5543464 *0001V,01/01/70 02:42:58.600,997.786339
5543573 *0001V,01/01/70 02:42:58.700,997.770436
5543667 *0001V,01/01/70 02:42:58.800,997.752958
5543776 *0001V,01/01/70 02:42:58.900,997.774948
5543870 *0001V,01/01/70 02:42:59.000,997.721250
5543963 *0001V,01/01/70 02:42:59.100,997.744294
5544072 *0001V,01/01/70 02:42:59.200,997.722096
5544166 *0001V,01/01/70 02:42:59.300,997.667047
5544275 *0001V,01/01/70 02:42:59.400,997.677123
5544369 *0001V,01/01/70 02:42:59.500,997.692001
5544462 *0001V,01/01/70 02:42:59.600,997.703069
5544572 *0001V,01/01/70 02:42:59.700,997.682833
5544665 *0001V,01/01/70 02:42:59.800,997.645740
5544774 *0001V,01/01/70 02:42:59.900,997.652933
5544868 *0001V,01/01/70 02:43:00.000,997.684450
5544962 *0001V,01/01/70 02:43:00.100,997.708693
5545071 *0001V,01/01/70 02:43:00.200,997.724600
5545164 *0001V,01/01/70 02:43:00.300,997.736398
5545274 *0001V,01/01/70 02:43:00.400,997.717982
5545367 *0001V,01/01/70 02:43:00.500,997.680438
5545476 *0001V,01/01/70 02:43:00.600,997.647971
5545570 *0001V,01/01/70 02:43:00.700,997.631469
5545664 *0001V,01/01/70 02:43:00.800,997.624805
5545773 *0001V,01/01/70 02:43:00.900,997.622469
5545866 *0001V,01/01/70 02:43:01.000,997.617064
5545976 *0001V,01/01/70 02:43:01.100,997.561228
5546069 *0001V,01/01/70 02:43:01.200,997.539134
5546163 *0001V,01/01/70 02:43:01.300,997.514523
5546272 *0001V,01/01/70 02:43:01.400,997.509582
5546366 *0001V,01/01/70 02:43:01.500,997.511260
5546475 *0001V,01/01/70 02:43:01.600,997.498170
5546568 *0001V,01/01/70 02:43:01.700,997.427274
5546662 *0001V,01/01/70 02:43:01.800,997.432035
5546771 *0001V,01/01/70 02:43:01.900,997.428218
5546865 *0001V,01/01/70 02:43:02.000,997.448906
5546974 *0001V,01/01/70 02:43:02.100,997.490450
5547068 *0001V,01/01/70 02:43:02.200,997.477462
5547161 *0001V,01/01/70 02:43:02.300,997.455035
5547270 *0001V,01/01/70 02:43:02.400,997.470864
5547364 *0001V,01/01/70 02:43:02.500,997.447347
5547473 *0001V,01/01/70 02:43:02.600,997.434968
5547567 *0001V,01/01/70 02:43:02.700,997.426287
5547676 *0001V,01/01/70 02:43:02.800,997.431744
5547770 *0001V,01/01/70 02:43:02.900,997.439042
5547863 *0001V,01/01/70 02:43:03.000,997.445972
5547972 *0001V,01/01/70 02:43:03.100,997.442321
5548066 *0001V,01/01/70 02:43:03.200,997.432300
5548175 *0001V,01/01/70 02:43:03.300,997.428732
5548269 *0001V,01/01/70 02:43:03.400,997.408181
5548362 *0001V,01/01/70 02:43:03.500,997.392867
5548472 *0001V,01/01/70 02:43:03.600,997.391967
5548565 *0001V,01/01/70 02:43:03.700,997.354597
5548674 *0001V,01/01/70 02:43:03.800,997.341738
5548768 *0001V,01/01/70 02:43:03.900,997.344325
5548862 *0001V,01/01/70 02:43:04.000,997.340700
5548971 *0001V,01/01/70 02:43:04.100,997.349626
5549064 *0001V,01/01/70 02:43:04.200,997.346768
5549174 *0001V,01/01/70 02:43:04.300,997.342809
5549267 *0001V,01/01/70 02:43:04.400,997.342621
5549376 *0001V,01/01/70 02:43:04.500,997.355056
5549470 *0001V,01/01/70 02:43:04.600,997.370035
5549564 *0001V,01/01/70 02:43:04.700,997.380335
5549673 *0001V,01/01/70 02:43:04.800,997.387878
5549766 *0001V,01/01/70 02:43:04.900,997.402191
5549876 *0001V,01/01/70 02:43:05.000,997.416346
5549969 *0001V,01/01/70 02:43:05.100,997.416126
5550063 *0001V,01/01/70 02:43:05.200,997.450996
5550172 *0001V,01/01/70 02:43:05.300,997.483534
5550266 *0001V,01/01/70 02:43:05.400,997.498978
5550375 *0001V,01/01/70 02:43:05.500,997.509078
5550468 *0001V,01/01/70 02:43:05.600,997.555096
5550562 *0001V,01/01/70 02:43:05.700,997.572573
5550671 *0001V,01/01/70 02:43:05.800,997.584162
5550765 *0001V,01/01/70 02:43:05.900,997.623252
5550874 *0001V,01/01/70 02:43:06.000,997.605321
5550968 *0001V,01/01/70 02:43:06.100,997.631132
5551077 *0001V,01/01/70 02:43:06.200,997.647787
5551170 *0001V,01/01/70 02:43:06.300,997.652861
5551264 *0001V,01/01/70 02:43:06.400,997.666273
5551373 *0001V,01/01/70 02:43:06.500,997.672818
5551467 *0001V,01/01/70 02:43:06.600,997.682212
5551576 *0001V,01/01/70 02:43:06.700,997.668729
5551670 *0001V,01/01/70 02:43:06.800,997.690808
5551763 *0001V,01/01/70 02:43:06.900,997.660530
5551872 *0001V,01/01/70 02:43:07.000,997.638012
5551966 *0001V,01/01/70 02:43:07.100,997.561759
5552075 *0001V,01/01/70 02:43:07.200,997.600573
5552169 *0001V,01/01/70 02:43:07.300,997.611880
5552262 *0001V,01/01/70 02:43:07.400,997.581615
5552372 *0001V,01/01/70 02:43:07.500,997.509588
5552465 *0001V,01/01/70 02:43:07.600,997.496682
5552574 *0001V,01/01/70 02:43:07.700,997.471827
5552668 *0001V,01/01/70 02:43:07.800,997.507530
5552762 *0001V,01/01/70 02:43:07.900,997.477962
5552871 *0001V,01/01/70 02:43:08.000,997.434237
5552964 *0001V,01/01/70 02:43:08.100,997.427829
5553074 *0001V,01/01/70 02:43:08.200,997.315068
5553167 *0001V,01/01/70 02:43:08.300,997.332995
5553276 *0001V,01/01/70 02:43:08.400,997.289854
5553370 *0001V,01/01/70 02:43:08.500,997.303333
5553464 *0001V,01/01/70 02:43:08.600,997.275734
5553573 *0001V,01/01/70 02:43:08.700,997.298119
5553666 *0001V,01/01/70 02:43:08.800,997.293106
5553776 *0001V,01/01/70 02:43:08.900,997.225468
5553869 *0001V,01/01/70 02:43:09.000,997.310780
5553963 *0001V,01/01/70 02:43:09.100,997.363146
5554072 *0001V,01/01/70 02:43:09.200,997.388342
5554166 *0001V,01/01/70 02:43:09.300,997.347265
5554275 *0001V,01/01/70 02:43:09.400,997.328127
5554368 *0001V,01/01/70 02:43:09.500,997.385664
5554462 *0001V,01/01/70 02:43:09.600,997.320577
5554571 *0001V,01/01/70 02:43:09.700,997.325861
5554665 *0001V,01/01/70 02:43:09.800,997.305762
5554774 *0001V,01/01/70 02:43:09.900,997.240824
5554868 *0001V,01/01/70 02:43:10.000,997.406853
5554977 *0001V,01/01/70 02:43:10.100,997.507593
5555070 *0001V,01/01/70 02:43:10.200,997.469144
5555164 *0001V,01/01/70 02:43:10.300,997.436459
5555273 *0001V,01/01/70 02:43:10.400,997.453886
5555367 *0001V,01/01/70 02:43:10.500,997.436145
5555476 *0001V,01/01/70 02:43:10.600,997.476221
5555570 *0001V,01/01/70 02:43:10.700,997.461758
5555663 *0001V,01/01/70 02:43:10.800,997.490348
5555772 *0001V,01/01/70 02:43:10.900,997.516837
5555866 *0001V,01/01/70 02:43:11.000,997.532208
5555975 *0001V,01/01/70 02:43:11.100,997.535111
5556069 *0001V,01/01/70 02:43:11.200,997.549391
5556162 *0001V,01/01/70 02:43:11.300,997.539116
5556272 *0001V,01/01/70 02:43:11.400,997.565391
5556365 *0001V,01/01/70 02:43:11.500,997.484413
5556474 *0001V,01/01/70 02:43:11.600,997.480497
5556568 *0001V,01/01/70 02:43:11.700,997.462038
5556662 *0001V,01/01/70 02:43:11.800,997.459289
5556771 *0001V,01/01/70 02:43:11.900,997.463994
5556864 *0001V,01/01/70 02:43:12.000,997.489588
5556974 *0001V,01/01/70 02:43:12.100,997.516687
5557067 *0001V,01/01/70 02:43:12.200,997.535274
5557176 *0001V,01/01/70 02:43:12.300,997.535950
5557270 *0001V,01/01/70 02:43:12.400,997.541212
5557364 *0001V,01/01/70 02:43:12.500,997.544941
5557473 *0001V,01/01/70 02:43:12.600,997.549246
5557566 *0001V,01/01/70 02:43:12.700,997.547510
5557676 *0001V,01/01/70 02:43:12.800,997.550276
5557769 *0001V,01/01/70 02:43:12.900,997.538948
5557863 *0001V,01/01/70 02:43:13.000,997.533883
5557972 *0001V,01/01/70 02:43:13.100,997.483766
5558066 *0001V,01/01/70 02:43:13.200,997.480225
5558175 *0001V,01/01/70 02:43:13.300,997.479248
5558268 *0001V,01/01/70 02:43:13.400,997.484334
5558362 *0001V,01/01/70 02:43:13.500,997.516274
5558471 *0001V,01/01/70 02:43:13.600,997.555822
5558565 *0001V,01/01/70 02:43:13.700,997.582852
5558674 *0001V,01/01/70 02:43:13.800,997.587005
5558768 *0001V,01/01/70 02:43:13.900,997.583643
5558877 *0001V,01/01/70 02:43:14.000,997.569629
5558970 *0001V,01/01/70 02:43:14.100,997.554383
5559064 *0001V,01/01/70 02:43:14.200,997.556076
5559173 *0001V,01/01/70 02:43:14.300,997.579950
5559267 *0001V,01/01/70 02:43:14.400,997.585722
5559376 *0001V,01/01/70 02:43:14.500,997.597499
5559470 *0001V,01/01/70 02:43:14.600,997.591013
5559563 *0001V,01/01/70 02:43:14.700,997.596169
5559672 *0001V,01/01/70 02:43:14.800,997.599650
5559766 *0001V,01/01/70 02:43:14.900,997.602814
5559875 *0001V,01/01/70 02:43:15.000,997.598794
5559969 *0001V,01/01/70 02:43:15.100,997.592548
5600062 *0001V,01/01/70 02:43:15.200,997.598772
5600172 *0001V,01/01/70 02:43:15.300,997.596980
5600265 *0001V,01/01/70 02:43:15.400,997.588514
5600374 *0001V,01/01/70 02:43:15.500,997.576510
5600468 *0001V,01/01/70 02:43:15.600,997.567898
5600562 *0001V,01/01/70 02:43:15.700,997.551714
5600671 *0001V,01/01/70 02:43:15.800,997.535157
5600764 *0001V,01/01/70 02:43:15.900,997.516553
5600874 *0001V,01/01/70 02:43:16.000,997.492653
5600967 *0001V,01/01/70 02:43:16.100,997.469199
5601076 *0001V,01/01/70 02:43:16.200,997.458085
5601170 *0001V,01/01/70 02:43:16.300,997.459711
5601264 *0001V,01/01/70 02:43:16.400,997.477259
5601373 *0001V,01/01/70 02:43:16.500,997.490174
5601466 *0001V,01/01/70 02:43:16.600,997.493549
5601576 *0001V,01/01/70 02:43:16.700,997.473235
5601669 *0001V,01/01/70 02:43:16.800,997.426507
5601763 *0001V,01/01/70 02:43:16.900,997.364123
5601872 *0001V,01/01/70 02:43:17.000,997.386277
5601966 *0001V,01/01/70 02:43:17.100,997.445079
5602075 *0001V,01/01/70 02:43:17.200,997.442188
5602168 *0001V,01/01/70 02:43:17.300,997.464260
5602262 *0001V,01/01/70 02:43:17.400,997.499636
5602371 *0001V,01/01/70 02:43:17.500,997.500572
5602465 *0001V,01/01/70 02:43:17.600,997.483811
5602574 *0001V,01/01/70 02:43:17.700,997.463013
5602668 *0001V,01/01/70 02:43:17.800,997.378991
5602777 *0001V,01/01/70 02:43:17.900,997.381286
5602870 *0001V,01/01/70 02:43:18.000,997.389874
5602964 *0001V,01/01/70 02:43:18.100,997.432319
5603073 *0001V,01/01/70 02:43:18.200,997.409838
5603167 *0001V,01/01/70 02:43:18.300,997.425885
5603276 *0001V,01/01/70 02:43:18.400,997.424461
5603370 *0001V,01/01/70 02:43:18.500,997.449565
5603463 *0001V,01/01/70 02:43:18.600,997.441396
5603572 *0001V,01/01/70 02:43:18.700,997.416691
5603666 *0001V,01/01/70 02:43:18.800,997.425931
5603775 *0001V,01/01/70 02:43:18.900,997.458800
5603869 *0001V,01/01/70 02:43:19.000,997.473085
5603962 *0001V,01/01/70 02:43:19.100,997.433476
5604072 *0001V,01/01/70 02:43:19.200,997.406371
5604165 *0001V,01/01/70 02:43:19.300,997.459881
5604274 *0001V,01/01/70 02:43:19.400,997.461264
5604368 *0001V,01/01/70 02:43:19.500,997.477821
5604477 *0001V,01/01/70 02:43:19.600,997.477835
5604571 *0001V,01/01/70 02:43:19.700,997.466070
5604664 *0001V,01/01/70 02:43:19.800,997.481297
5604774 *0001V,01/01/70 02:43:19.900,997.451780
5604867 *0001V,01/01/70 02:43:20.000,997.483152
5604976 *0001V,01/01/70 02:43:20.100,997.506670
5605070 *0001V,01/01/70 02:43:20.200,997.501747
5605164 *0001V,01/01/70 02:43:20.300,997.484281
5605273 *0001V,01/01/70 02:43:20.400,997.499978
5605366 *0001V,01/01/70 02:43:20.500,997.492088
5605476 *0001V,01/01/70 02:43:20.600,997.506576
5605569 *0001V,01/01/70 02:43:20.700,997.493909
5605663 *0001V,01/01/70 02:43:20.800,997.508450
5605772 *0001V,01/01/70 02:43:20.900,997.528049
5605866 *0001V,01/01/70 02:43:21.000,997.535365
5605975 *0001V,01/01/70 02:43:21.100,997.529807
5606068 *0001V,01/01/70 02:43:21.200,997.534311
5606162 *0001V,01/01/70 02:43:21.300,997.560394
5606271 *0001V,01/01/70 02:43:21.400,997.560331
5606365 *0001V,01/01/70 02:43:21.500,997.545623
5606474 *0001V,01/01/70 02:43:21.600,997.556468
5606568 *0001V,01/01/70 02:43:21.700,997.577201
5606661 *0001V,01/01/70 02:43:21.800,997.623929
5606770 *0001V,01/01/70 02:43:21.900,997.654223
5606864 *0001V,01/01/70 02:43:22.000,997.669020
5606973 *0001V,01/01/70 02:43:22.100,997.661981
5607067 *0001V,01/01/70 02:43:22.200,997.663992
5607176 *0001V,01/01/70 02:43:22.300,997.680856
5607270 *0001V,01/01/70 02:43:22.400,997.710040
5607363 *0001V,01/01/70 02:43:22.500,997.732013
5607472 *0001V,01/01/70 02:43:22.600,997.761248
5607566 *0001V,01/01/70 02:43:22.700,997.797315
5607675 *0001V,01/01/70 02:43:22.800,997.814301
5607769 *0001V,01/01/70 02:43:22.900,997.761297
5607862 *0001V,01/01/70 02:43:23.000,997.749580
5607972 *0001V,01/01/70 02:43:23.100,997.736110
5608065 *0001V,01/01/70 02:43:23.200,997.730423
5608174 *0001V,01/01/70 02:43:23.300,997.734779
5608268 *0001V,01/01/70 02:43:23.400,997.715490
5608362 *0001V,01/01/70 02:43:23.500,997.707882
5608471 *0001V,01/01/70 02:43:23.600,997.713325
5608564 *0001V,01/01/70 02:43:23.700,997.698360
5608674 *0001V,01/01/70 02:43:23.800,997.643760
5608767 *0001V,01/01/70 02:43:23.900,997.627113
5608861 *0001V,01/01/70 02:43:24.000,997.640697
5608970 *0001V,01/01/70 02:43:24.100,997.651077
5609064 *0001V,01/01/70 02:43:24.200,997.663393
5609173 *0001V,01/01/70 02:43:24.300,997.627163
5609266 *0001V,01/01/70 02:43:24.400,997.621096
5609376 *0001V,01/01/70 02:43:24.500,997.612603
5609469 *0001V,01/01/70 02:43:24.600,997.572750
5609563 *0001V,01/01/70 02:43:24.700,997.561892
5609672 *0001V,01/01/70 02:43:24.800,997.550958
5609766 *0001V,01/01/70 02:43:24.900,997.552350
5609875 *0001V,01/01/70 02:43:25.000,997.546752
5609968 *0001V,01/01/70 02:43:25.100,997.532057
5610062 *0001V,01/01/70 02:43:25.200,997.504806
5610171 *0001V,01/01/70 02:43:25.300,997.470291
5610265 *0001V,01/01/70 02:43:25.400,997.458583
5610374 *0001V,01/01/70 02:43:25.500,997.468563
5610468 *0001V,01/01/70 02:43:25.600,997.461758
5610577 *0001V,01/01/70 02:43:25.700,997.468233
5610670 *0001V,01/01/70 02:43:25.800,997.456056
5610764 *0001V,01/01/70 02:43:25.900,997.447701
5610873 *0001V,01/01/70 02:43:26.000,997.447432
5610967 *0001V,01/01/70 02:43:26.100,997.435395
5611076 *0001V,01/01/70 02:43:26.200,997.417390
5611170 *0001V,01/01/70 02:43:26.300,997.394847
5611263 *0001V,01/01/70 02:43:26.400,997.388591
5611372 *0001V,01/01/70 02:43:26.500,997.398347
5611466 *0001V,01/01/70 02:43:26.600,997.405031
5611575 *0001V,01/01/70 02:43:26.700,997.383730
5611669 *0001V,01/01/70 02:43:26.800,997.384429
5611762 *0001V,01/01/70 02:43:26.900,997.386950
5611872 *0001V,01/01/70 02:43:27.000,997.402513
5611965 *0001V,01/01/70 02:43:27.100,997.401053
5612074 *0001V,01/01/70 02:43:27.200,997.405209
5612168 *0001V,01/01/70 02:43:27.300,997.394353
5612262 *0001V,01/01/70 02:43:27.400,997.391093
5612371 *0001V,01/01/70 02:43:27.500,997.387617
5612464 *0001V,01/01/70 02:43:27.600,997.380491
5612574 *0001V,01/01/70 02:43:27.700,997.388518
5612667 *0001V,01/01/70 02:43:27.800,997.395295
5612776 *0001V,01/01/70 02:43:27.900,997.407448
5612870 *0001V,01/01/70 02:43:28.000,997.430503
5612964 *0001V,01/01/70 02:43:28.100,997.445914
5613073 *0001V,01/01/70 02:43:28.200,997.454063
5613166 *0001V,01/01/70 02:43:28.300,997.464171
5613276 *0001V,01/01/70 02:43:28.400,997.473486
5613369 *0001V,01/01/70 02:43:28.500,997.485995
5613463 *0001V,01/01/70 02:43:28.600,997.497279
5613572 *0001V,01/01/70 02:43:28.700,997.511197
5613666 *0001V,01/01/70 02:43:28.800,997.532015
5613775 *0001V,01/01/70 02:43:28.900,997.556362
5613868 *0001V,01/01/70 02:43:29.000,997.588317
5613962 *0001V,01/01/70 02:43:29.100,997.626888
5614071 *0001V,01/01/70 02:43:29.200,997.660294
5614165 *0001V,01/01/70 02:43:29.300,997.684477
5614274 *0001V,01/01/70 02:43:29.400,997.696821
5614368 *0001V,01/01/70 02:43:29.500,997.693726
5614461 *0001V,01/01/70 02:43:29.600,997.692696
5614570 *0001V,01/01/70 02:43:29.700,997.701782
5614664 *0001V,01/01/70 02:43:29.800,997.676567
5614773 *0001V,01/01/70 02:43:29.900,997.683242
5614867 *0001V,01/01/70 02:43:30.000,997.694227
5614976 *0001V,01/01/70 02:43:30.100,997.698374
5615070 *0001V,01/01/70 02:43:30.200,997.688124
5615163 *0001V,01/01/70 02:43:30.300,997.714209
5615272 *0001V,01/01/70 02:43:30.400,997.708952
5615366 *0001V,01/01/70 02:43:30.500,997.717769
5615475 *0001V,01/01/70 02:43:30.600,997.729068
5615569 *0001V,01/01/70 02:43:30.700,997.675543
5615662 *0001V,01/01/70 02:43:30.800,997.632910
5615772 *0001V,01/01/70 02:43:30.900,997.667191
5615865 *0001V,01/01/70 02:43:31.000,997.679396
5615974 *0001V,01/01/70 02:43:31.100,997.629663
5616068 *0001V,01/01/70 02:43:31.200,997.593086
5616162 *0001V,01/01/70 02:43:31.300,997.546487
5616271 *0001V,01/01/70 02:43:31.400,997.493169
5616364 *0001V,01/01/70 02:43:31.500,997.502427
5616474 *0001V,01/01/70 02:43:31.600,997.484985
5616567 *0001V,01/01/70 02:43:31.700,997.504693
5616676 *0001V,01/01/70 02:43:31.800,997.527759
5616770 *0001V,01/01/70 02:43:31.900,997.505504
5616864 *0001V,01/01/70 02:43:32.000,997.560038
5616973 *0001V,01/01/70 02:43:32.100,997.535277
5617066 *0001V,01/01/70 02:43:32.200,997.532200
5617176 *0001V,01/01/70 02:43:32.300,997.542821
5617269 *0001V,01/01/70 02:43:32.400,997.552528
5617363 *0001V,01/01/70 02:43:32.500,997.564383
5617472 *0001V,01/01/70 02:43:32.600,997.545699
5617566 *0001V,01/01/70 02:43:32.700,997.436990
5617675 *0001V,01/01/70 02:43:32.800,997.415583
5617768 *0001V,01/01/70 02:43:32.900,997.402074
5617862 *0001V,01/01/70 02:43:33.000,997.414982
5617971 *0001V,01/01/70 02:43:33.100,997.411241
5618065 *0001V,01/01/70 02:43:33.200,997.378194
5618174 *0001V,01/01/70 02:43:33.300,997.386058
5618268 *0001V,01/01/70 02:43:33.400,997.410427
5618361 *0001V,01/01/70 02:43:33.500,997.369110
5618470 *0001V,01/01/70 02:43:33.600,997.379408
5618564 *0001V,01/01/70 02:43:33.700,997.502166
5618673 *0001V,01/01/70 02:43:33.800,997.520043
5618767 *0001V,01/01/70 02:43:33.900,997.494898
5618876 *0001V,01/01/70 02:43:34.000,997.483933
5618970 *0001V,01/01/70 02:43:34.100,997.479671
5619063 *0001V,01/01/70 02:43:34.200,997.406618
5619172 *0001V,01/01/70 02:43:34.300,997.380389
5619266 *0001V,01/01/70 02:43:34.400,997.354701
5619375 *0001V,01/01/70 02:43:34.500,997.310230
5619469 *0001V,01/01/70 02:43:34.600,997.386301
5619562 *0001V,01/01/70 02:43:34.700,997.367705
5619672 *0001V,01/01/70 02:43:34.800,997.345000
5619765 *0001V,01/01/70 02:43:34.900,997.302987
5619874 *0001V,01/01/70 02:43:35.000,997.278015
5619968 *0001V,01/01/70 02:43:35.100,997.256488
5620062 *0001V,01/01/70 02:43:35.200,997.232112
5620171 *0001V,01/01/70 02:43:35.300,997.197749
5620264 *0001V,01/01/70 02:43:35.400,997.218460
5620374 *0001V,01/01/70 02:43:35.500,997.267640
5620467 *0001V,01/01/70 02:43:35.600,997.287424
5620576 *0001V,01/01/70 02:43:35.700,997.304826
5620670 *0001V,01/01/70 02:43:35.800,997.300037
5620764 *0001V,01/01/70 02:43:35.900,997.224468
5620873 *0001V,01/01/70 02:43:36.000,997.287613
5620966 *0001V,01/01/70 02:43:36.100,997.292102
5621076 *0001V,01/01/70 02:43:36.200,997.245910
5621169 *0001V,01/01/70 02:43:36.300,997.200966
5621263 *0001V,01/01/70 02:43:36.400,997.181066
5621372 *0001V,01/01/70 02:43:36.500,997.203429
5621466 *0001V,01/01/70 02:43:36.600,997.194088
5621575 *0001V,01/01/70 02:43:36.700,997.226777
5621668 *0001V,01/01/70 02:43:36.800,997.257637
5621762 *0001V,01/01/70 02:43:36.900,997.232307
5621871 *0001V,01/01/70 02:43:37.000,997.307979
5621965 *0001V,01/01/70 02:43:37.100,997.290108
5622074 *0001V,01/01/70 02:43:37.200,997.308936
5622168 *0001V,01/01/70 02:43:37.300,997.297371
5622261 *0001V,01/01/70 02:43:37.400,997.321389
5622370 *0001V,01/01/70 02:43:37.500,997.331327
5622464 *0001V,01/01/70 02:43:37.600,997.348390
5622573 *0001V,01/01/70 02:43:37.700,997.358243
5622667 *0001V,01/01/70 02:43:37.800,997.397742
5622776 *0001V,01/01/70 02:43:37.900,997.446836
5622870 *0001V,01/01/70 02:43:38.000,997.470469
5622963 *0001V,01/01/70 02:43:38.100,997.493259
5623072 *0001V,01/01/70 02:43:38.200,997.514388
5623166 *0001V,01/01/70 02:43:38.300,997.543198
5623275 *0001V,01/01/70 02:43:38.400,997.547485
5623369 *0001V,01/01/70 02:43:38.500,997.493298
5623462 *0001V,01/01/70 02:43:38.600,997.507522
5623572 *0001V,01/01/70 02:43:38.700,997.542752
5623665 *0001V,01/01/70 02:43:38.800,997.569027
5623774 *0001V,01/01/70 02:43:38.900,997.589096
5623868 *0001V,01/01/70 02:43:39.000,997.576971
5623962 *0001V,01/01/70 02:43:39.100,997.569405
5624071 *0001V,01/01/70 02:43:39.200,997.602722
5624164 *0001V,01/01/70 02:43:39.300,997.645174
5624274 *0001V,01/01/70 02:43:39.400,997.690284
5624367 *0001V,01/01/70 02:43:39.500,997.729381
5624476 *0001V,01/01/70 02:43:39.600,997.752653
5624570 *0001V,01/01/70 02:43:39.700,997.768364
5624664 *0001V,01/01/70 02:43:39.800,997.792832
5624773 *0001V,01/01/70 02:43:39.900,997.772727
5624866 *0001V,01/01/70 02:43:40.000,997.844708
5624976 *0001V,01/01/70 02:43:40.100,997.805883
5625069 *0001V,01/01/70 02:43:40.200,997.824259
5625163 *0001V,01/01/70 02:43:40.300,997.859289
5625272 *0001V,01/01/70 02:43:40.400,997.870686
5625366 *0001V,01/01/70 02:43:40.500,997.881746
5625475 *0001V,01/01/70 02:43:40.600,997.890155
5625568 *0001V,01/01/70 02:43:40.700,997.897568
5625662 *0001V,01/01/70 02:43:40.800,997.902163
5625771 *0001V,01/01/70 02:43:40.900,997.925705
5625865 *0001V,01/01/70 02:43:41.000,997.928390
5625974 *0001V,01/01/70 02:43:41.100,997.921943
5626068 *0001V,01/01/70 02:43:41.200,997.856091
5626161 *0001V,01/01/70 02:43:41.300,997.854995
5626270 *0001V,01/01/70 02:43:41.400,997.806814
5626364 *0001V,01/01/70 02:43:41.500,997.831259
5626473 *0001V,01/01/70 02:43:41.600,997.792341
5626567 *0001V,01/01/70 02:43:41.700,997.779018
5626676 *0001V,01/01/70 02:43:41.800,997.694820
5626770 *0001V,01/01/70 02:43:41.900,997.651664
5626863 *0001V,01/01/70 02:43:42.000,997.592706
5626972 *0001V,01/01/70 02:43:42.100,997.445792
5627066 *0001V,01/01/70 02:43:42.200,997.439446
5627175 *0001V,01/01/70 02:43:42.300,997.450306
5627269 *0001V,01/01/70 02:43:42.400,997.398582
5627362 *0001V,01/01/70 02:43:42.500,997.483847
5627472 *0001V,01/01/70 02:43:42.600,997.484133
5627565 *0001V,01/01/70 02:43:42.700,997.380484
5627674 *0001V,01/01/70 02:43:42.800,997.293310
5627768 *0001V,01/01/70 02:43:42.900,997.184685
5627862 *0001V,01/01/70 02:43:43.000,997.186957
5627971 *0001V,01/01/70 02:43:43.100,997.078329
5628064 *0001V,01/01/70 02:43:43.200,997.020470
5628174 *0001V,01/01/70 02:43:43.300,996.954025
5628267 *0001V,01/01/70 02:43:43.400,996.933938
5628376 *0001V,01/01/70 02:43:43.500,996.923415
5628470 *0001V,01/01/70 02:43:43.600,996.978760
5628564 *0001V,01/01/70 02:43:43.700,997.064701
5628673 *0001V,01/01/70 02:43:43.800,997.078780
5628766 *0001V,01/01/70 02:43:43.900,997.018888
5628876 *0001V,01/01/70 02:43:44.000,996.996728
5628969 *0001V,01/01/70 02:43:44.100,997.086794
5629063 *0001V,01/01/70 02:43:44.200,997.082397
5629172 *0001V,01/01/70 02:43:44.300,997.005739
5629266 *0001V,01/01/70 02:43:44.400,997.157459
5629375 *0001V,01/01/70 02:43:44.500,997.141574
5629468 *0001V,01/01/70 02:43:44.600,997.252213
5629562 *0001V,01/01/70 02:43:44.700,997.266726
5629671 *0001V,01/01/70 02:43:44.800,997.325523
5629765 *0001V,01/01/70 02:43:44.900,997.399141
5629874 *0001V,01/01/70 02:43:45.000,997.349258
5629968 *0001V,01/01/70 02:43:45.100,997.305730
5630061 *0001V,01/01/70 02:43:45.200,997.341116
5630170 *0001V,01/01/70 02:43:45.300,997.317424
5630264 *0001V,01/01/70 02:43:45.400,997.219754
5630373 *0001V,01/01/70 02:43:45.500,997.143003
5630467 *0001V,01/01/70 02:43:45.600,997.126714
5630576 *0001V,01/01/70 02:43:45.700,997.163756
5630670 *0001V,01/01/70 02:43:45.800,997.221351
5630763 *0001V,01/01/70 02:43:45.900,997.198623
5630872 *0001V,01/01/70 02:43:46.000,997.193993
5630966 *0001V,01/01/70 02:43:46.100,997.237860
5631075 *0001V,01/01/70 02:43:46.200,997.206684
5631169 *0001V,01/01/70 02:43:46.300,997.259668
5631262 *0001V,01/01/70 02:43:46.400,997.205629
5631372 *0001V,01/01/70 02:43:46.500,997.237960
5631465 *0001V,01/01/70 02:43:46.600,997.225009
5631574 *0001V,01/01/70 02:43:46.700,997.209636
5631668 *0001V,01/01/70 02:43:46.800,997.272036
5631762 *0001V,01/01/70 02:43:46.900,997.273934
5631871 *0001V,01/01/70 02:43:47.000,997.246664
5631964 *0001V,01/01/70 02:43:47.100,997.198321
5632074 *0001V,01/01/70 02:43:47.200,997.196055
5632167 *0001V,01/01/70 02:43:47.300,997.242164
5632276 *0001V,01/01/70 02:43:47.400,997.244949
5632370 *0001V,01/01/70 02:43:47.500,997.212305
5632464 *0001V,01/01/70 02:43:47.600,997.157015
5632573 *0001V,01/01/70 02:43:47.700,997.169322
5632666 *0001V,01/01/70 02:43:47.800,997.141233
5632776 *0001V,01/01/70 02:43:47.900,997.160404
5632869 *0001V,01/01/70 02:43:48.000,997.213591
5632963 *0001V,01/01/70 02:43:48.100,997.335987
5633072 *0001V,01/01/70 02:43:48.200,997.275919
5633166 *0001V,01/01/70 02:43:48.300,997.314208
5633275 *0001V,01/01/70 02:43:48.400,997.298413
5633368 *0001V,01/01/70 02:43:48.500,997.364229
5633462 *0001V,01/01/70 02:43:48.600,997.415895
5633571 *0001V,01/01/70 02:43:48.700,997.417883
5633665 *0001V,01/01/70 02:43:48.800,997.451195
5633774 *0001V,01/01/70 02:43:48.900,997.434619
5633868 *0001V,01/01/70 02:43:49.000,997.464264
5633977 *0001V,01/01/70 02:43:49.100,997.487416
5634070 *0001V,01/01/70 02:43:49.200,997.533898
5634164 *0001V,01/01/70 02:43:49.300,997.527380
5634273 *0001V,01/01/70 02:43:49.400,997.532275
5634367 *0001V,01/01/70 02:43:49.500,997.540546
5634476 *0001V,01/01/70 02:43:49.600,997.572661
5634570 *0001V,01/01/70 02:43:49.700,997.609302
5634663 *0001V,01/01/70 02:43:49.800,997.665478
5634772 *0001V,01/01/70 02:43:49.900,997.695208
5634866 *0001V,01/01/70 02:43:50.000,997.711277
5634975 *0001V,01/01/70 02:43:50.100,997.742032
5635069 *0001V,01/01/70 02:43:50.200,997.745384
5635162 *0001V,01/01/70 02:43:50.300,997.737750
5635272 *0001V,01/01/70 02:43:50.400,997.745564
5635365 *0001V,01/01/70 02:43:50.500,997.719176
5635474 *0001V,01/01/70 02:43:50.600,997.696189
5635568 *0001V,01/01/70 02:43:50.700,997.696077
5635662 *0001V,01/01/70 02:43:50.800,997.709074
5635771 *0001V,01/01/70 02:43:50.900,997.717977
5635864 *0001V,01/01/70 02:43:51.000,997.728387
5635974 *0001V,01/01/70 02:43:51.100,997.725189
5636067 *0001V,01/01/70 02:43:51.200,997.699409
5636176 *0001V,01/01/70 02:43:51.300,997.707856
5636270 *0001V,01/01/70 02:43:51.400,997.709944
5636364 *0001V,01/01/70 02:43:51.500,997.705282
5636473 *0001V,01/01/70 02:43:51.600,997.747823
5636566 *0001V,01/01/70 02:43:51.700,997.780646
5636676 *0001V,01/01/70 02:43:51.800,997.804676
5636769 *0001V,01/01/70 02:43:51.900,997.845032
5636863 *0001V,01/01/70 02:43:52.000,997.872664
5636972 *0001V,01/01/70 02:43:52.100,997.879557
5637066 *0001V,01/01/70 02:43:52.200,997.867453
5637175 *0001V,01/01/70 02:43:52.300,997.866501
5637268 *0001V,01/01/70 02:43:52.400,997.875937
5637362 *0001V,01/01/70 02:43:52.500,997.893484
5637471 *0001V,01/01/70 02:43:52.600,997.908569
5637565 *0001V,01/01/70 02:43:52.700,997.928860
5637674 *0001V,01/01/70 02:43:52.800,997.947661
5637768 *0001V,01/01/70 02:43:52.900,997.954298
5637861 *0001V,01/01/70 02:43:53.000,997.946583
5637970 *0001V,01/01/70 02:43:53.100,997.930178
5638064 *0001V,01/01/70 02:43:53.200,997.911499
5638173 *0001V,01/01/70 02:43:53.300,997.853111
5638267 *0001V,01/01/70 02:43:53.400,997.817585
5638376 *0001V,01/01/70 02:43:53.500,997.760670
5638470 *0001V,01/01/70 02:43:53.600,997.709678
5638563 *0001V,01/01/70 02:43:53.700,997.668411
5638672 *0001V,01/01/70 02:43:53.800,997.606461
5638766 *0001V,01/01/70 02:43:53.900,997.546609
5638875 *0001V,01/01/70 02:43:54.000,997.520851
5638969 *0001V,01/01/70 02:43:54.100,997.531457
5639062 *0001V,01/01/70 02:43:54.200,997.476012
5639172 *0001V,01/01/70 02:43:54.300,997.411106
5639265 *0001V,01/01/70 02:43:54.400,997.374182
5639374 *0001V,01/01/70 02:43:54.500,997.392872
5639468 *0001V,01/01/70 02:43:54.600,997.415449
5639562 *0001V,01/01/70 02:43:54.700,997.442842
5639671 *0001V,01/01/70 02:43:54.800,997.409334
5639764 *0001V,01/01/70 02:43:54.900,997.378125
5639874 *0001V,01/01/70 02:43:55.000,997.370369
5639967 *0001V,01/01/70 02:43:55.100,997.349427
5640076 *0001V,01/01/70 02:43:55.200,997.280143
5640170 *0001V,01/01/70 02:43:55.300,997.210331
5640264 *0001V,01/01/70 02:43:55.400,997.219031
5640373 *0001V,01/01/70 02:43:55.500,997.221595
5640466 *0001V,01/01/70 02:43:55.600,997.169964
5640576 *0001V,01/01/70 02:43:55.700,997.119035
5640669 *0001V,01/01/70 02:43:55.800,997.072198
5640763 *0001V,01/01/70 02:43:55.900,997.030629
5640872 *0001V,01/01/70 02:43:56.000,997.011944
5640966 *0001V,01/01/70 02:43:56.100,997.006267
5641075 *0001V,01/01/70 02:43:56.200,996.976557
5641168 *0001V,01/01/70 02:43:56.300,996.960528
5641262 *0001V,01/01/70 02:43:56.400,997.006483
5641371 *0001V,01/01/70 02:43:56.500,997.025073
5641465 *0001V,01/01/70 02:43:56.600,997.052464
5641574 *0001V,01/01/70 02:43:56.700,997.099912
5641668 *0001V,01/01/70 02:43:56.800,997.140167
5641761 *0001V,01/01/70 02:43:56.900,997.077173
5641870 *0001V,01/01/70 02:43:57.000,997.134246
5641964 *0001V,01/01/70 02:43:57.100,997.212287
5642073 *0001V,01/01/70 02:43:57.200,997.127902
5642167 *0001V,01/01/70 02:43:57.300,997.188449
5642276 *0001V,01/01/70 02:43:57.400,997.304214
5642370 *0001V,01/01/70 02:43:57.500,997.238208
5642463 *0001V,01/01/70 02:43:57.600,997.268934
5642572 *0001V,01/01/70 02:43:57.700,997.207261
5642666 *0001V,01/01/70 02:43:57.800,997.167443
5642775 *0001V,01/01/70 02:43:57.900,997.167825
5642869 *0001V,01/01/70 02:43:58.000,997.116906
5642962 *0001V,01/01/70 02:43:58.100,997.163815
5643072 *0001V,01/01/70 02:43:58.200,997.212906
5643165 *0001V,01/01/70 02:43:58.300,997.251031
5643274 *0001V,01/01/70 02:43:58.400,997.353871
5643368 *0001V,01/01/70 02:43:58.500,997.449724
5643462 *0001V,01/01/70 02:43:58.600,997.438940
5643571 *0001V,01/01/70 02:43:58.700,997.441314
5643664 *0001V,01/01/70 02:43:58.800,997.410385
5643774 *0001V,01/01/70 02:43:58.900,997.445454
5643867 *0001V,01/01/70 02:43:59.000,997.454983
5643961 *0001V,01/01/70 02:43:59.100,997.449964
5644070 *0001V,01/01/70 02:43:59.200,997.473908
5644164 *0001V,01/01/70 02:43:59.300,997.475258
5644273 *0001V,01/01/70 02:43:59.400,997.513574
5644367 *0001V,01/01/70 02:43:59.500,997.549792
5644476 *0001V,01/01/70 02:43:59.600,997.596431
5644569 *0001V,01/01/70 02:43:59.700,997.680081
5644663 *0001V,01/01/70 02:43:59.800,997.650640
5644772 *0001V,01/01/70 02:43:59.900,997.589094
5644866 *0001V,01/01/70 02:44:00.000,997.603323
5644975 *0001V,01/01/70 02:44:00.100,997.613369
5645069 *0001V,01/01/70 02:44:00.200,997.635563
5645162 *0001V,01/01/70 02:44:00.300,997.618298
5645271 *0001V,01/01/70 02:44:00.400,997.613129
5645365 *0001V,01/01/70 02:44:00.500,997.612931
5645474 *0001V,01/01/70 02:44:00.600,997.635606
5645568 *0001V,01/01/70 02:44:00.700,997.653436
5645661 *0001V,01/01/70 02:44:00.800,997.694254
5645771 *0001V,01/01/70 02:44:00.900,997.704899
5645864 *0001V,01/01/70 02:44:01.000,997.721541
5645973 *0001V,01/01/70 02:44:01.100,997.739339
5646067 *0001V,01/01/70 02:44:01.200,997.761924
5646176 *0001V,01/01/70 02:44:01.300,997.769224
5646270 *0001V,01/01/70 02:44:01.400,997.773099
5646363 *0001V,01/01/70 02:44:01.500,997.773455
5646473 *0001V,01/01/70 02:44:01.600,997.771831
5646566 *0001V,01/01/70 02:44:01.700,997.786136
5646675 *0001V,01/01/70 02:44:01.800,997.753892
5646769 *0001V,01/01/70 02:44:01.900,997.761707
5646863 *0001V,01/01/70 02:44:02.000,997.698169
5646972 *0001V,01/01/70 02:44:02.100,997.694279
5647065 *0001V,01/01/70 02:44:02.200,997.697143
5647175 *0001V,01/01/70 02:44:02.300,997.682316
5647268 *0001V,01/01/70 02:44:02.400,997.712175
5647362 *0001V,01/01/70 02:44:02.500,997.750845
5647471 *0001V,01/01/70 02:44:02.600,997.757436
5647565 *0001V,01/01/70 02:44:02.700,997.740908
5647674 *0001V,01/01/70 02:44:02.800,997.767085
5647767 *0001V,01/01/70 02:44:02.900,997.779658
5647877 *0001V,01/01/70 02:44:03.000,997.791331
5647970 *0001V,01/01/70 02:44:03.100,997.792202
5648064 *0001V,01/01/70 02:44:03.200,997.794736
5648173 *0001V,01/01/70 02:44:03.300,997.800896
5648267 *0001V,01/01/70 02:44:03.400,997.807652
5648376 *0001V,01/01/70 02:44:03.500,997.796591
5648469 *0001V,01/01/70 02:44:03.600,997.777021
5648563 *0001V,01/01/70 02:44:03.700,997.754909
5648672 *0001V,01/01/70 02:44:03.800,997.730497
5648766 *0001V,01/01/70 02:44:03.900,997.701967
5648875 *0001V,01/01/70 02:44:04.000,997.676226
5648969 *0001V,01/01/70 02:44:04.100,997.658039
5649062 *0001V,01/01/70 02:44:04.200,997.647592
5649171 *0001V,01/01/70 02:44:04.300,997.648873
5649265 *0001V,01/01/70 02:44:04.400,997.581533
5649374 *0001V,01/01/70 02:44:04.500,997.533243
5649468 *0001V,01/01/70 02:44:04.600,997.495755
5649561 *0001V,01/01/70 02:44:04.700,997.464669
5649671 *0001V,01/01/70 02:44:04.800,997.439693
5649764 *0001V,01/01/70 02:44:04.900,997.422691
5649873 *0001V,01/01/70 02:44:05.000,997.414387
5649967 *0001V,01/01/70 02:44:05.100,997.424452
5650076 *0001V,01/01/70 02:44:05.200,997.437629
5650170 *0001V,01/01/70 02:44:05.300,997.440599
5650263 *0001V,01/01/70 02:44:05.400,997.449924
5650373 *0001V,01/01/70 02:44:05.500,997.451918
5650466 *0001V,01/01/70 02:44:05.600,997.452816
5650575 *0001V,01/01/70 02:44:05.700,997.460395
5650669 *0001V,01/01/70 02:44:05.800,997.459177
5650763 *0001V,01/01/70 02:44:05.900,997.452507
5650872 *0001V,01/01/70 02:44:06.000,997.471194
5650965 *0001V,01/01/70 02:44:06.100,997.504481
5651075 *0001V,01/01/70 02:44:06.200,997.519135
5651168 *0001V,01/01/70 02:44:06.300,997.483447
5651262 *0001V,01/01/70 02:44:06.400,997.453469
5651371 *0001V,01/01/70 02:44:06.500,997.453225
5651465 *0001V,01/01/70 02:44:06.600,997.481993
5651574 *0001V,01/01/70 02:44:06.700,997.476316
5651667 *0001V,01/01/70 02:44:06.800,997.476091
5651777 *0001V,01/01/70 02:44:06.900,997.503470
5651870 *0001V,01/01/70 02:44:07.000,997.482080
5651964 *0001V,01/01/70 02:44:07.100,997.466551
5652073 *0001V,01/01/70 02:44:07.200,997.425738
5652167 *0001V,01/01/70 02:44:07.300,997.410296
5652276 *0001V,01/01/70 02:44:07.400,997.403198
5652369 *0001V,01/01/70 02:44:07.500,997.371721
5652463 *0001V,01/01/70 02:44:07.600,997.339008
5652572 *0001V,01/01/70 02:44:07.700,997.333529
5652666 *0001V,01/01/70 02:44:07.800,997.324276
5652775 *0001V,01/01/70 02:44:07.900,997.309387
5652869 *0001V,01/01/70 02:44:08.000,997.317304
5652962 *0001V,01/01/70 02:44:08.100,997.377109
5653071 *0001V,01/01/70 02:44:08.200,997.363405
5653165 *0001V,01/01/70 02:44:08.300,997.376352
5653274 *0001V,01/01/70 02:44:08.400,997.357535
5653368 *0001V,01/01/70 02:44:08.500,997.389438
5653461 *0001V,01/01/70 02:44:08.600,997.424221
5653571 *0001V,01/01/70 02:44:08.700,997.404587
5653664 *0001V,01/01/70 02:44:08.800,997.372771
5653773 *0001V,01/01/70 02:44:08.900,997.394005
5653867 *0001V,01/01/70 02:44:09.000,997.404040
5653976 *0001V,01/01/70 02:44:09.100,997.424055
5654070 *0001V,01/01/70 02:44:09.200,997.362396
5654163 *0001V,01/01/70 02:44:09.300,997.428363
5654273 *0001V,01/01/70 02:44:09.400,997.427992
5654366 *0001V,01/01/70 02:44:09.500,997.463025
5654475 *0001V,01/01/70 02:44:09.600,997.485817
5654569 *0001V,01/01/70 02:44:09.700,997.530740
5654663 *0001V,01/01/70 02:44:09.800,997.521088
5654772 *0001V,01/01/70 02:44:09.900,997.546412
5654865 *0001V,01/01/70 02:44:10.000,997.499821
5654975 *0001V,01/01/70 02:44:10.100,997.538359
5655068 *0001V,01/01/70 02:44:10.200,997.550982
5655162 *0001V,01/01/70 02:44:10.300,997.580286
5655271 *0001V,01/01/70 02:44:10.400,997.603787
5655365 *0001V,01/01/70 02:44:10.500,997.569077
5655474 *0001V,01/01/70 02:44:10.600,997.546376
5655567 *0001V,01/01/70 02:44:10.700,997.559991
5655661 *0001V,01/01/70 02:44:10.800,997.540119
5655770 *0001V,01/01/70 02:44:10.900,997.498072
5655864 *0001V,01/01/70 02:44:11.000,997.476614
5655973 *0001V,01/01/70 02:44:11.100,997.432665
5656067 *0001V,01/01/70 02:44:11.200,997.415053
5656176 *0001V,01/01/70 02:44:11.300,997.462926
5656269 *0001V,01/01/70 02:44:11.400,997.449921
5656363 *0001V,01/01/70 02:44:11.500,997.458937
5656472 *0001V,01/01/70 02:44:11.600,997.462726
5656566 *0001V,01/01/70 02:44:11.700,997.496872
5656675 *0001V,01/01/70 02:44:11.800,997.499919
5656769 *0001V,01/01/70 02:44:11.900,997.504377
5656862 *0001V,01/01/70 02:44:12.000,997.488102
5656971 *0001V,01/01/70 02:44:12.100,997.478299
5657065 *0001V,01/01/70 02:44:12.200,997.490152
5657174 *0001V,01/01/70 02:44:12.300,997.523513
5657268 *0001V,01/01/70 02:44:12.400,997.497798
5657361 *0001V,01/01/70 02:44:12.500,997.489348
5657471 *0001V,01/01/70 02:44:12.600,997.474370
5657564 *0001V,01/01/70 02:44:12.700,997.498582
5657673 *0001V,01/01/70 02:44:12.800,997.503446
5657767 *0001V,01/01/70 02:44:12.900,997.496024
5657876 *0001V,01/01/70 02:44:13.000,997.400988
5657970 *0001V,01/01/70 02:44:13.100,997.339748
5658063 *0001V,01/01/70 02:44:13.200,997.338923
5658173 *0001V,01/01/70 02:44:13.300,997.399264
5658266 *0001V,01/01/70 02:44:13.400,997.418196
5658375 *0001V,01/01/70 02:44:13.500,997.455292
5658469 *0001V,01/01/70 02:44:13.600,997.428232
5658563 *0001V,01/01/70 02:44:13.700,997.442331
5658672 *0001V,01/01/70 02:44:13.800,997.457276
5658765 *0001V,01/01/70 02:44:13.900,997.480777
5658875 *0001V,01/01/70 02:44:14.000,997.564982
5658968 *0001V,01/01/70 02:44:14.100,997.578559
5659062 *0001V,01/01/70 02:44:14.200,997.494680
5659171 *0001V,01/01/70 02:44:14.300,997.479452
5659265 *0001V,01/01/70 02:44:14.400,997.433992
5659374 *0001V,01/01/70 02:44:14.500,997.430521
5659467 *0001V,01/01/70 02:44:14.600,997.409977
5659561 *0001V,01/01/70 02:44:14.700,997.402527
5659670 *0001V,01/01/70 02:44:14.800,997.433179
5659764 *0001V,01/01/70 02:44:14.900,997.434089
5659873 *0001V,01/01/70 02:44:15.000,997.452759
5659967 *0001V,01/01/70 02:44:15.100,997.461277
5700076 *0001V,01/01/70 02:44:15.200,997.486190
5700169 *0001V,01/01/70 02:44:15.300,997.524663
5700263 *0001V,01/01/70 02:44:15.400,997.527230
5700372 *0001V,01/01/70 02:44:15.500,997.528666
5700466 *0001V,01/01/70 02:44:15.600,997.552056
5700575 *0001V,01/01/70 02:44:15.700,997.580716
5700669 *0001V,01/01/70 02:44:15.800,997.612761
5700762 *0001V,01/01/70 02:44:15.900,997.656640
5700871 *0001V,01/01/70 02:44:16.000,997.670115
5700965 *0001V,01/01/70 02:44:16.100,997.679905
5701074 *0001V,01/01/70 02:44:16.200,997.684163
5701168 *0001V,01/01/70 02:44:16.300,997.702553
5701261 *0001V,01/01/70 02:44:16.400,997.718403
5701371 *0001V,01/01/70 02:44:16.500,997.736965
5701464 *0001V,01/01/70 02:44:16.600,997.730657
5701573 *0001V,01/01/70 02:44:16.700,997.749131
5701667 *0001V,01/01/70 02:44:16.800,997.732475
5701776 *0001V,01/01/70 02:44:16.900,997.719554
5701870 *0001V,01/01/70 02:44:17.000,997.707120
5701963 *0001V,01/01/70 02:44:17.100,997.689832
5702073 *0001V,01/01/70 02:44:17.200,997.695026
5702166 *0001V,01/01/70 02:44:17.300,997.698745
5702275 *0001V,01/01/70 02:44:17.400,997.707034
5702369 *0001V,01/01/70 02:44:17.500,997.714160
5702463 *0001V,01/01/70 02:44:17.600,997.720799
5702572 *0001V,01/01/70 02:44:17.700,997.741848
5702665 *0001V,01/01/70 02:44:17.800,997.768195
5702775 *0001V,01/01/70 02:44:17.900,997.790067
5702868 *0001V,01/01/70 02:44:18.000,997.775497
5702962 *0001V,01/01/70 02:44:18.100,997.766488
5703071 *0001V,01/01/70 02:44:18.200,997.746414
5703165 *0001V,01/01/70 02:44:18.300,997.752792
5703274 *0001V,01/01/70 02:44:18.400,997.760186
5703367 *0001V,01/01/70 02:44:18.500,997.785805
5703477 *0001V,01/01/70 02:44:18.600,997.764213
5703570 *0001V,01/01/70 02:44:18.700,997.738405
5703664 *0001V,01/01/70 02:44:18.800,997.801056
5703773 *0001V,01/01/70 02:44:18.900,997.720846
5703867 *0001V,01/01/70 02:44:19.000,997.690885
5703976 *0001V,01/01/70 02:44:19.100,997.657603
5704069 *0001V,01/01/70 02:44:19.200,997.647668
5704163 *0001V,01/01/70 02:44:19.300,997.605693
5704272 *0001V,01/01/70 02:44:19.400,997.576368
5704366 *0001V,01/01/70 02:44:19.500,997.543688
5704475 *0001V,01/01/70 02:44:19.600,997.552315
5704569 *0001V,01/01/70 02:44:19.700,997.537376
5704662 *0001V,01/01/70 02:44:19.800,997.552572
5704771 *0001V,01/01/70 02:44:19.900,997.512279
5704865 *0001V,01/01/70 02:44:20.000,997.504295
5704974 *0001V,01/01/70 02:44:20.100,997.495597
5705068 *0001V,01/01/70 02:44:20.200,997.447444
5705161 *0001V,01/01/70 02:44:20.300,997.413884
5705271 *0001V,01/01/70 02:44:20.400,997.411569
5705364 *0001V,01/01/70 02:44:20.500,997.355697
5705473 *0001V,01/01/70 02:44:20.600,997.314857
5705567 *0001V,01/01/70 02:44:20.700,997.289610
5705676 *0001V,01/01/70 02:44:20.800,997.253654
5705770 *0001V,01/01/70 02:44:20.900,997.217775
5705863 *0001V,01/01/70 02:44:21.000,997.183303
5705973 *0001V,01/01/70 02:44:21.100,997.134005
5706066 *0001V,01/01/70 02:44:21.200,997.140972
5706175 *0001V,01/01/70 02:44:21.300,997.134674
5706269 *0001V,01/01/70 02:44:21.400,997.096316
5706363 *0001V,01/01/70 02:44:21.500,997.098566
5706472 *0001V,01/01/70 02:44:21.600,997.097334
5706565 *0001V,01/01/70 02:44:21.700,997.056450
5706675 *0001V,01/01/70 02:44:21.800,997.054771
5706768 *0001V,01/01/70 02:44:21.900,997.046289
5706862 *0001V,01/01/70 02:44:22.000,997.068415
5706971 *0001V,01/01/70 02:44:22.100,997.051162
5707065 *0001V,01/01/70 02:44:22.200,996.896965
5707174 *0001V,01/01/70 02:44:22.300,996.948207
5707267 *0001V,01/01/70 02:44:22.400,997.103159
5707361 *0001V,01/01/70 02:44:22.500,997.125568
5707470 *0001V,01/01/70 02:44:22.600,997.170948
5707564 *0001V,01/01/70 02:44:22.700,997.154598
5707673 *0001V,01/01/70 02:44:22.800,997.105265
5707767 *0001V,01/01/70 02:44:22.900,997.060554
5707876 *0001V,01/01/70 02:44:23.000,997.174758
5707969 *0001V,01/01/70 02:44:23.100,997.215038
5708063 *0001V,01/01/70 02:44:23.200,997.176329
5708172 *0001V,01/01/70 02:44:23.300,997.180631
5708266 *0001V,01/01/70 02:44:23.400,997.255103
5708375 *0001V,01/01/70 02:44:23.500,997.296661
5708469 *0001V,01/01/70 02:44:23.600,997.397046
5708562 *0001V,01/01/70 02:44:23.700,997.425408
5708671 *0001V,01/01/70 02:44:23.800,997.378435
5708765 *0001V,01/01/70 02:44:23.900,997.364270
5708874 *0001V,01/01/70 02:44:24.000,997.403036
5708968 *0001V,01/01/70 02:44:24.100,997.424040
5709061 *0001V,01/01/70 02:44:24.200,997.470549
5709171 *0001V,01/01/70 02:44:24.300,997.474325
5709264 *0001V,01/01/70 02:44:24.400,997.430252
5709373 *0001V,01/01/70 02:44:24.500,997.479621
5709467 *0001V,01/01/70 02:44:24.600,997.486831
5709576 *0001V,01/01/70 02:44:24.700,997.507447
5709670 *0001V,01/01/70 02:44:24.800,997.554031
5709763 *0001V,01/01/70 02:44:24.900,997.577074
5709873 *0001V,01/01/70 02:44:25.000,997.582395
5709966 *0001V,01/01/70 02:44:25.100,997.622762
5710075 *0001V,01/01/70 02:44:25.200,997.656748
5710169 *0001V,01/01/70 02:44:25.300,997.664006
5710263 *0001V,01/01/70 02:44:25.400,997.710489
5710372 *0001V,01/01/70 02:44:25.500,997.741882
5710465 *0001V,01/01/70 02:44:25.600,997.761960
5710575 *0001V,01/01/70 02:44:25.700,997.772110
5710668 *0001V,01/01/70 02:44:25.800,997.775641
5710762 *0001V,01/01/70 02:44:25.900,997.789777
5710871 *0001V,01/01/70 02:44:26.000,997.786773
5710965 *0001V,01/01/70 02:44:26.100,997.779052
5711074 *0001V,01/01/70 02:44:26.200,997.792892
5711167 *0001V,01/01/70 02:44:26.300,997.818093
5711261 *0001V,01/01/70 02:44:26.400,997.845744
5711370 *0001V,01/01/70 02:44:26.500,997.883831
5711464 *0001V,01/01/70 02:44:26.600,997.914150
5711573 *0001V,01/01/70 02:44:26.700,997.951896
5711667 *0001V,01/01/70 02:44:26.800,997.989920
5711776 *0001V,01/01/70 02:44:26.900,998.002453
5711869 *0001V,01/01/70 02:44:27.000,997.985896
5711963 *0001V,01/01/70 02:44:27.100,997.943677
5712072 *0001V,01/01/70 02:44:27.200,997.949793
5712166 *0001V,01/01/70 02:44:27.300,997.939181
5712275 *0001V,01/01/70 02:44:27.400,997.931201
5712369 *0001V,01/01/70 02:44:27.500,997.937518
5712462 *0001V,01/01/70 02:44:27.600,997.957773
5712571 *0001V,01/01/70 02:44:27.700,997.954733
5712665 *0001V,01/01/70 02:44:27.800,997.944237
5712774 *0001V,01/01/70 02:44:27.900,997.899979
5712868 *0001V,01/01/70 02:44:28.000,997.789802
5712961 *0001V,01/01/70 02:44:28.100,997.735945
5713071 *0001V,01/01/70 02:44:28.200,997.718596
5713164 *0001V,01/01/70 02:44:28.300,997.688403
5713273 *0001V,01/01/70 02:44:28.400,997.697946
5713367 *0001V,01/01/70 02:44:28.500,997.678082
5713476 *0001V,01/01/70 02:44:28.600,997.598267
5713570 *0001V,01/01/70 02:44:28.700,997.532817
5713663 *0001V,01/01/70 02:44:28.800,997.463931
5713773 *0001V,01/01/70 02:44:28.900,997.461026
5713866 *0001V,01/01/70 02:44:29.000,997.458760
5713975 *0001V,01/01/70 02:44:29.100,997.402591
5714069 *0001V,01/01/70 02:44:29.200,997.383737
5714163 *0001V,01/01/70 02:44:29.300,997.315155
5714272 *0001V,01/01/70 02:44:29.400,997.289472
5714365 *0001V,01/01/70 02:44:29.500,997.241895
5714475 *0001V,01/01/70 02:44:29.600,997.225246
5714568 *0001V,01/01/70 02:44:29.700,997.243720
5714662 *0001V,01/01/70 02:44:29.800,997.292458
5714771 *0001V,01/01/70 02:44:29.900,997.296350
5714865 *0001V,01/01/70 02:44:30.000,997.243388
5714974 *0001V,01/01/70 02:44:30.100,997.280058
5715067 *0001V,01/01/70 02:44:30.200,997.291570
5715161 *0001V,01/01/70 02:44:30.300,997.253482
5715270 *0001V,01/01/70 02:44:30.400,997.177684
5715364 *0001V,01/01/70 02:44:30.500,997.165383
5715473 *0001V,01/01/70 02:44:30.600,997.184411
5715567 *0001V,01/01/70 02:44:30.700,997.201018
5715676 *0001V,01/01/70 02:44:30.800,997.184505
5715769 *0001V,01/01/70 02:44:30.900,997.211923
5715863 *0001V,01/01/70 02:44:31.000,997.236870
5715972 *0001V,01/01/70 02:44:31.100,997.250200
5716066 *0001V,01/01/70 02:44:31.200,997.331634
5716175 *0001V,01/01/70 02:44:31.300,997.308198
5716269 *0001V,01/01/70 02:44:31.400,997.318663
5716362 *0001V,01/01/70 02:44:31.500,997.353171
5716471 *0001V,01/01/70 02:44:31.600,997.290769
5716565 *0001V,01/01/70 02:44:31.700,997.288624
5716674 *0001V,01/01/70 02:44:31.800,997.304790
5716768 *0001V,01/01/70 02:44:31.900,997.334682
5716861 *0001V,01/01/70 02:44:32.000,997.298293
5716971 *0001V,01/01/70 02:44:32.100,997.327007
5717064 *0001V,01/01/70 02:44:32.200,997.350802
5717173 *0001V,01/01/70 02:44:32.300,997.332380
5717267 *0001V,01/01/70 02:44:32.400,997.304152
5717376 *0001V,01/01/70 02:44:32.500,997.305669
5717470 *0001V,01/01/70 02:44:32.600,997.319541
5717563 *0001V,01/01/70 02:44:32.700,997.345462
5717673 *0001V,01/01/70 02:44:32.800,997.399642
5717766 *0001V,01/01/70 02:44:32.900,997.393971
5717875 *0001V,01/01/70 02:44:33.000,997.432538
5717969 *0001V,01/01/70 02:44:33.100,997.381582
5718063 *0001V,01/01/70 02:44:33.200,997.418126
5718172 *0001V,01/01/70 02:44:33.300,997.446274
5718265 *0001V,01/01/70 02:44:33.400,997.392165
5718375 *0001V,01/01/70 02:44:33.500,997.378627
5718468 *0001V,01/01/70 02:44:33.600,997.390160
5718562 *0001V,01/01/70 02:44:33.700,997.417381
5718671 *0001V,01/01/70 02:44:33.800,997.368414
5718765 *0001V,01/01/70 02:44:33.900,997.338003
5718874 *0001V,01/01/70 02:44:34.000,997.366483
5718967 *0001V,01/01/70 02:44:34.100,997.366078
5719061 *0001V,01/01/70 02:44:34.200,997.407293
5719170 *0001V,01/01/70 02:44:34.300,997.437636
5719264 *0001V,01/01/70 02:44:34.400,997.441845
5719373 *0001V,01/01/70 02:44:34.500,997.429777
5719467 *0001V,01/01/70 02:44:34.600,997.416353
5719576 *0001V,01/01/70 02:44:34.700,997.416494
5719669 *0001V,01/01/70 02:44:34.800,997.403030
5719763 *0001V,01/01/70 02:44:34.900,997.450855
5719872 *0001V,01/01/70 02:44:35.000,997.418933
5719966 *0001V,01/01/70 02:44:35.100,997.427395
5720075 *0001V,01/01/70 02:44:35.200,997.456368
5720169 *0001V,01/01/70 02:44:35.300,997.465438
5720262 *0001V,01/01/70 02:44:35.400,997.387043
5720371 *0001V,01/01/70 02:44:35.500,997.395717
5720465 *0001V,01/01/70 02:44:35.600,997.447924
5720574 *0001V,01/01/70 02:44:35.700,997.450011
5720668 *0001V,01/01/70 02:44:35.800,997.438646
5720761 *0001V,01/01/70 02:44:35.900,997.439959
5720871 *0001V,01/01/70 02:44:36.000,997.463340
5720964 *0001V,01/01/70 02:44:36.100,997.497555
5721073 *0001V,01/01/70 02:44:36.200,997.509225
5721167 *0001V,01/01/70 02:44:36.300,997.509461
5721276 *0001V,01/01/70 02:44:36.400,997.503720
5721370 *0001V,01/01/70 02:44:36.500,997.503760
5721463 *0001V,01/01/70 02:44:36.600,997.477990
5721573 *0001V,01/01/70 02:44:36.700,997.518412
5721666 *0001V,01/01/70 02:44:36.800,997.548292
5721775 *0001V,01/01/70 02:44:36.900,997.557206
5721869 *0001V,01/01/70 02:44:37.000,997.545888
5721963 *0001V,01/01/70 02:44:37.100,997.554185
5722072 *0001V,01/01/70 02:44:37.200,997.566587
5722165 *0001V,01/01/70 02:44:37.300,997.572951
5722275 *0001V,01/01/70 02:44:37.400,997.526045
5722368 *0001V,01/01/70 02:44:37.500,997.517857
5722462 *0001V,01/01/70 02:44:37.600,997.518569
5722571 *0001V,01/01/70 02:44:37.700,997.542636
5722665 *0001V,01/01/70 02:44:37.800,997.573519
5722774 *0001V,01/01/70 02:44:37.900,997.584685
5722867 *0001V,01/01/70 02:44:38.000,997.581648
5722961 *0001V,01/01/70 02:44:38.100,997.597510
5723070 *0001V,01/01/70 02:44:38.200,997.633613
5723164 *0001V,01/01/70 02:44:38.300,997.660472
5723273 *0001V,01/01/70 02:44:38.400,997.658362
5723367 *0001V,01/01/70 02:44:38.500,997.687783
5723476 *0001V,01/01/70 02:44:38.600,997.706808
5723569 *0001V,01/01/70 02:44:38.700,997.717248
5723663 *0001V,01/01/70 02:44:38.800,997.729160
5723772 *0001V,01/01/70 02:44:38.900,997.737840
5723866 *0001V,01/01/70 02:44:39.000,997.760049
5723975 *0001V,01/01/70 02:44:39.100,997.771658
5724069 *0001V,01/01/70 02:44:39.200,997.789754
5724162 *0001V,01/01/70 02:44:39.300,997.807018
5724271 *0001V,01/01/70 02:44:39.400,997.816653
5724365 *0001V,01/01/70 02:44:39.500,997.825739
5724474 *0001V,01/01/70 02:44:39.600,997.841662
5724568 *0001V,01/01/70 02:44:39.700,997.844587
5724661 *0001V,01/01/70 02:44:39.800,997.838441
5724771 *0001V,01/01/70 02:44:39.900,997.818047
5724864 *0001V,01/01/70 02:44:40.000,997.791574
5724973 *0001V,01/01/70 02:44:40.100,997.810345
5725067 *0001V,01/01/70 02:44:40.200,997.768121
5725176 *0001V,01/01/70 02:44:40.300,997.769185
5725270 *0001V,01/01/70 02:44:40.400,997.765024
5725363 *0001V,01/01/70 02:44:40.500,997.747923
5725473 *0001V,01/01/70 02:44:40.600,997.742545
5725566 *0001V,01/01/70 02:44:40.700,997.764970
5725675 *0001V,01/01/70 02:44:40.800,997.740437
5725769 *0001V,01/01/70 02:44:40.900,997.712617
5725863 *0001V,01/01/70 02:44:41.000,997.708976
5725972 *0001V,01/01/70 02:44:41.100,997.689594
5726065 *0001V,01/01/70 02:44:41.200,997.726964
5726175 *0001V,01/01/70 02:44:41.300,997.732063
5726268 *0001V,01/01/70 02:44:41.400,997.697124
5726362 *0001V,01/01/70 02:44:41.500,997.701950
5726471 *0001V,01/01/70 02:44:41.600,997.701726
5726565 *0001V,01/01/70 02:44:41.700,997.698829
5726674 *0001V,01/01/70 02:44:41.800,997.678300
5726767 *0001V,01/01/70 02:44:41.900,997.658926
5726861 *0001V,01/01/70 02:44:42.000,997.626689
5726970 *0001V,01/01/70 02:44:42.100,997.575039
5727064 *0001V,01/01/70 02:44:42.200,997.584878
5727173 *0001V,01/01/70 02:44:42.300,997.584648
5727267 *0001V,01/01/70 02:44:42.400,997.585925
5727376 *0001V,01/01/70 02:44:42.500,997.597612
5727469 *0001V,01/01/70 02:44:42.600,997.577984
5727563 *0001V,01/01/70 02:44:42.700,997.545705
5727672 *0001V,01/01/70 02:44:42.800,997.491157
5727766 *0001V,01/01/70 02:44:42.900,997.528850
5727875 *0001V,01/01/70 02:44:43.000,997.512312
5727969 *0001V,01/01/70 02:44:43.100,997.480157
5728062 *0001V,01/01/70 02:44:43.200,997.521819
5728171 *0001V,01/01/70 02:44:43.300,997.477150
5728265 *0001V,01/01/70 02:44:43.400,997.435183
5728374 *0001V,01/01/70 02:44:43.500,997.453613
5728468 *0001V,01/01/70 02:44:43.600,997.490188
5728561 *0001V,01/01/70 02:44:43.700,997.449668
5728671 *0001V,01/01/70 02:44:43.800,997.451625
5728764 *0001V,01/01/70 02:44:43.900,997.417181
5728873 *0001V,01/01/70 02:44:44.000,997.386638
5728967 *0001V,01/01/70 02:44:44.100,997.376157
5729076 *0001V,01/01/70 02:44:44.200,997.339479
5729170 *0001V,01/01/70 02:44:44.300,997.357212
5729263 *0001V,01/01/70 02:44:44.400,997.379047
5729373 *0001V,01/01/70 02:44:44.500,997.353313
5729466 *0001V,01/01/70 02:44:44.600,997.361842
5729575 *0001V,01/01/70 02:44:44.700,997.289708
5729669 *0001V,01/01/70 02:44:44.800,997.273636
5729763 *0001V,01/01/70 02:44:44.900,997.284371
5729872 *0001V,01/01/70 02:44:45.000,997.294606
5729965 *0001V,01/01/70 02:44:45.100,997.318308
5730075 *0001V,01/01/70 02:44:45.200,997.338503
5730168 *0001V,01/01/70 02:44:45.300,997.345416
5730262 *0001V,01/01/70 02:44:45.400,997.354361
5730371 *0001V,01/01/70 02:44:45.500,997.326120
5730465 *0001V,01/01/70 02:44:45.600,997.322864
5730574 *0001V,01/01/70 02:44:45.700,997.345605
5730667 *0001V,01/01/70 02:44:45.800,997.378060
5730777 *0001V,01/01/70 02:44:45.900,997.401573
5730870 *0001V,01/01/70 02:44:46.000,997.378017
5730964 *0001V,01/01/70 02:44:46.100,997.392066
5731073 *0001V,01/01/70 02:44:46.200,997.408320
5731167 *0001V,01/01/70 02:44:46.300,997.435695
5731276 *0001V,01/01/70 02:44:46.400,997.457158
5731369 *0001V,01/01/70 02:44:46.500,997.464716
5731463 *0001V,01/01/70 02:44:46.600,997.460791
5731572 *0001V,01/01/70 02:44:46.700,997.461833
5731666 *0001V,01/01/70 02:44:46.800,997.470132
5731775 *0001V,01/01/70 02:44:46.900,997.466729
5731869 *0001V,01/01/70 02:44:47.000,997.451718
5731962 *0001V,01/01/70 02:44:47.100,997.464243
5732071 *0001V,01/01/70 02:44:47.200,997.475103
5732165 *0001V,01/01/70 02:44:47.300,997.482684
5732274 *0001V,01/01/70 02:44:47.400,997.487003
5732368 *0001V,01/01/70 02:44:47.500,997.480179
5732461 *0001V,01/01/70 02:44:47.600,997.471684
5732571 *0001V,01/01/70 02:44:47.700,997.479305
5732664 *0001V,01/01/70 02:44:47.800,997.491835
5732773 *0001V,01/01/70 02:44:47.900,997.513663
5732867 *0001V,01/01/70 02:44:48.000,997.539416
5732976 *0001V,01/01/70 02:44:48.100,997.549785
5733070 *0001V,01/01/70 02:44:48.200,997.529832
5733163 *0001V,01/01/70 02:44:48.300,997.507924
5733273 *0001V,01/01/70 02:44:48.400,997.525924
5733366 *0001V,01/01/70 02:44:48.500,997.538501
5733475 *0001V,01/01/70 02:44:48.600,997.548428
5733569 *0001V,01/01/70 02:44:48.700,997.559902
5733663 *0001V,01/01/70 02:44:48.800,997.577801
5733772 *0001V,01/01/70 02:44:48.900,997.604631
5733865 *0001V,01/01/70 02:44:49.000,997.615202
5733975 *0001V,01/01/70 02:44:49.100,997.625937
5734068 *0001V,01/01/70 02:44:49.200,997.651225
5734162 *0001V,01/01/70 02:44:49.300,997.643180
5734271 *0001V,01/01/70 02:44:49.400,997.619351
5734365 *0001V,01/01/70 02:44:49.500,997.623723
5734474 *0001V,01/01/70 02:44:49.600,997.622114
5734567 *0001V,01/01/70 02:44:49.700,997.635647
5734677 *0001V,01/01/70 02:44:49.800,997.631320
5734770 *0001V,01/01/70 02:44:49.900,997.625431
5734864 *0001V,01/01/70 02:44:50.000,997.639034
5734973 *0001V,01/01/70 02:44:50.100,997.651606
5735067 *0001V,01/01/70 02:44:50.200,997.653286
5735176 *0001V,01/01/70 02:44:50.300,997.660973
5735269 *0001V,01/01/70 02:44:50.400,997.699643
5735363 *0001V,01/01/70 02:44:50.500,997.701631
5735472 *0001V,01/01/70 02:44:50.600,997.707147
5735566 *0001V,01/01/70 02:44:50.700,997.700617
5735675 *0001V,01/01/70 02:44:50.800,997.713984
5735769 *0001V,01/01/70 02:44:50.900,997.716491
5735862 *0001V,01/01/70 02:44:51.000,997.719654
5735971 *0001V,01/01/70 02:44:51.100,997.734153
5736065 *0001V,01/01/70 02:44:51.200,997.719692
5736174 *0001V,01/01/70 02:44:51.300,997.730038
5736268 *0001V,01/01/70 02:44:51.400,997.740066
5736361 *0001V,01/01/70 02:44:51.500,997.738251
5736471 *0001V,01/01/70 02:44:51.600,997.743745
5736564 *0001V,01/01/70 02:44:51.700,997.744226
5736673 *0001V,01/01/70 02:44:51.800,997.745718
5736767 *0001V,01/01/70 02:44:51.900,997.749153
5736876 *0001V,01/01/70 02:44:52.000,997.755607
5736970 *0001V,01/01/70 02:44:52.100,997.758087
5737063 *0001V,01/01/70 02:44:52.200,997.754398
5737173 *0001V,01/01/70 02:44:52.300,997.769840
5737266 *0001V,01/01/70 02:44:52.400,997.792134
5737375 *0001V,01/01/70 02:44:52.500,997.800511
5737469 *0001V,01/01/70 02:44:52.600,997.819266
5737563 *0001V,01/01/70 02:44:52.700,997.827806
5737672 *0001V,01/01/70 02:44:52.800,997.850596
5737765 *0001V,01/01/70 02:44:52.900,997.860665
5737875 *0001V,01/01/70 02:44:53.000,997.852739
5737968 *0001V,01/01/70 02:44:53.100,997.811348
5738062 *0001V,01/01/70 02:44:53.200,997.788369
5738171 *0001V,01/01/70 02:44:53.300,997.781561
5738265 *0001V,01/01/70 02:44:53.400,997.719520
5738374 *0001V,01/01/70 02:44:53.500,997.761323
5738467 *0001V,01/01/70 02:44:53.600,997.759619
5738561 *0001V,01/01/70 02:44:53.700,997.755772
5738670 *0001V,01/01/70 02:44:53.800,997.771092
5738764 *0001V,01/01/70 02:44:53.900,997.762731
5738873 *0001V,01/01/70 02:44:54.000,997.725174
5738967 *0001V,01/01/70 02:44:54.100,997.705920
5739076 *0001V,01/01/70 02:44:54.200,997.703512
5739169 *0001V,01/01/70 02:44:54.300,997.676760
5739263 *0001V,01/01/70 02:44:54.400,997.628436
5739372 *0001V,01/01/70 02:44:54.500,997.604257
5739466 *0001V,01/01/70 02:44:54.600,997.586456
5739575 *0001V,01/01/70 02:44:54.700,997.534346
5739669 *0001V,01/01/70 02:44:54.800,997.521710
5739762 *0001V,01/01/70 02:44:54.900,997.507423
5739871 *0001V,01/01/70 02:44:55.000,997.430956
5739965 *0001V,01/01/70 02:44:55.100,997.389365
5740074 *0001V,01/01/70 02:44:55.200,997.402622
5740168 *0001V,01/01/70 02:44:55.300,997.393064
5740261 *0001V,01/01/70 02:44:55.400,997.440926
5740371 *0001V,01/01/70 02:44:55.500,997.399927
5740464 *0001V,01/01/70 02:44:55.600,997.388667
5740573 *0001V,01/01/70 02:44:55.700,997.338333
5740667 *0001V,01/01/70 02:44:55.800,997.336702
5740776 *0001V,01/01/70 02:44:55.900,997.333772
5740870 *0001V,01/01/70 02:44:56.000,997.339512
5740963 *0001V,01/01/70 02:44:56.100,997.340213
5741073 *0001V,01/01/70 02:44:56.200,997.351057
5741166 *0001V,01/01/70 02:44:56.300,997.331681
5741275 *0001V,01/01/70 02:44:56.400,997.347363
5741369 *0001V,01/01/70 02:44:56.500,997.352876
5741463 *0001V,01/01/70 02:44:56.600,997.415762
5741572 *0001V,01/01/70 02:44:56.700,997.474548
5741665 *0001V,01/01/70 02:44:56.800,997.468155
5741775 *0001V,01/01/70 02:44:56.900,997.495132
5741868 *0001V,01/01/70 02:44:57.000,997.486148
5741962 *0001V,01/01/70 02:44:57.100,997.465319
5742071 *0001V,01/01/70 02:44:57.200,997.496292
5742165 *0001V,01/01/70 02:44:57.300,997.498424
5742274 *0001V,01/01/70 02:44:57.400,997.516894
5742367 *0001V,01/01/70 02:44:57.500,997.492348
5742477 *0001V,01/01/70 02:44:57.600,997.453273
5742570 *0001V,01/01/70 02:44:57.700,997.443847
5742664 *0001V,01/01/70 02:44:57.800,997.413393
5742773 *0001V,01/01/70 02:44:57.900,997.414008
5742867 *0001V,01/01/70 02:44:58.000,997.367622
5742976 *0001V,01/01/70 02:44:58.100,997.375389
5743069 *0001V,01/01/70 02:44:58.200,997.364602
5743163 *0001V,01/01/70 02:44:58.300,997.373540
5743272 *0001V,01/01/70 02:44:58.400,997.388409
5743366 *0001V,01/01/70 02:44:58.500,997.396865
5743475 *0001V,01/01/70 02:44:58.600,997.414136
5743569 *0001V,01/01/70 02:44:58.700,997.420803
5743662 *0001V,01/01/70 02:44:58.800,997.391868
5743771 *0001V,01/01/70 02:44:58.900,997.345031
5743865 *0001V,01/01/70 02:44:59.000,997.375510
5743974 *0001V,01/01/70 02:44:59.100,997.422043
5744068 *0001V,01/01/70 02:44:59.200,997.401969
5744161 *0001V,01/01/70 02:44:59.300,997.342373
5744271 *0001V,01/01/70 02:44:59.400,997.356804
5744364 *0001V,01/01/70 02:44:59.500,997.355019
5744473 *0001V,01/01/70 02:44:59.600,997.290817
5744567 *0001V,01/01/70 02:44:59.700,997.239912
5744676 *0001V,01/01/70 02:44:59.800,997.233934
5744770 *0001V,01/01/70 02:44:59.900,997.217465
5744863 *0001V,01/01/70 02:45:00.000,997.252138
5744973 *0001V,01/01/70 02:45:00.100,997.188250
5745066 *0001V,01/01/70 02:45:00.200,997.195214
5745175 *0001V,01/01/70 02:45:00.300,997.243167
5745269 *0001V,01/01/70 02:45:00.400,997.317852
5745363 *0001V,01/01/70 02:45:00.500,997.363504
5745472 *0001V,01/01/70 02:45:00.600,997.435281
5745565 *0001V,01/01/70 02:45:00.700,997.454022
5745675 *0001V,01/01/70 02:45:00.800,997.321789
5745768 *0001V,01/01/70 02:45:00.900,997.331379
5745862 *0001V,01/01/70 02:45:01.000,997.288898
5745971 *0001V,01/01/70 02:45:01.100,997.374203
5746065 *0001V,01/01/70 02:45:01.200,997.386209
5746174 *0001V,01/01/70 02:45:01.300,997.414301
5746267 *0001V,01/01/70 02:45:01.400,997.409214
5746361 *0001V,01/01/70 02:45:01.500,997.401644
5746470 *0001V,01/01/70 02:45:01.600,997.386714
5746564 *0001V,01/01/70 02:45:01.700,997.375179
5746673 *0001V,01/01/70 02:45:01.800,997.378453
5746767 *0001V,01/01/70 02:45:01.900,997.387758
5746876 *0001V,01/01/70 02:45:02.000,997.386038
5746969 *0001V,01/01/70 02:45:02.100,997.373353
5747063 *0001V,01/01/70 02:45:02.200,997.338535
5747172 *0001V,01/01/70 02:45:02.300,997.352982
5747266 *0001V,01/01/70 02:45:02.400,997.309746
5747375 *0001V,01/01/70 02:45:02.500,997.323585
5747469 *0001V,01/01/70 02:45:02.600,997.392602
5747562 *0001V,01/01/70 02:45:02.700,997.451282
5747671 *0001V,01/01/70 02:45:02.800,997.478925
5747765 *0001V,01/01/70 02:45:02.900,997.551030
5747874 *0001V,01/01/70 02:45:03.000,997.646619
5747968 *0001V,01/01/70 02:45:03.100,997.609061
5748061 *0001V,01/01/70 02:45:03.200,997.628082
5748171 *0001V,01/01/70 02:45:03.300,997.607255
5748264 *0001V,01/01/70 02:45:03.400,997.596669
5748373 *0001V,01/01/70 02:45:03.500,997.631076
5748467 *0001V,01/01/70 02:45:03.600,997.669966
5748576 *0001V,01/01/70 02:45:03.700,997.708591
5748670 *0001V,01/01/70 02:45:03.800,997.749290
5748763 *0001V,01/01/70 02:45:03.900,997.767262
5748873 *0001V,01/01/70 02:45:04.000,997.800436
5748966 *0001V,01/01/70 02:45:04.100,997.803478
5749075 *0001V,01/01/70 02:45:04.200,997.779592
5749169 *0001V,01/01/70 02:45:04.300,997.737904
5749263 *0001V,01/01/70 02:45:04.400,997.750450
5749372 *0001V,01/01/70 02:45:04.500,997.784279
5749465 *0001V,01/01/70 02:45:04.600,997.759043
5749575 *0001V,01/01/70 02:45:04.700,997.762428
5749668 *0001V,01/01/70 02:45:04.800,997.742238
5749762 *0001V,01/01/70 02:45:04.900,997.721983
5749871 *0001V,01/01/70 02:45:05.000,997.756679
5749965 *0001V,01/01/70 02:45:05.100,997.761953
5750074 *0001V,01/01/70 02:45:05.200,997.766861
5750167 *0001V,01/01/70 02:45:05.300,997.774686
5750261 *0001V,01/01/70 02:45:05.400,997.794047
5750370 *0001V,01/01/70 02:45:05.500,997.778140
5750464 *0001V,01/01/70 02:45:05.600,997.777602
5750573 *0001V,01/01/70 02:45:05.700,997.778019
5750667 *0001V,01/01/70 02:45:05.800,997.764382
5750776 *0001V,01/01/70 02:45:05.900,997.766394
5750869 *0001V,01/01/70 02:45:06.000,997.768267
5750963 *0001V,01/01/70 02:45:06.100,997.725833
5751072 *0001V,01/01/70 02:45:06.200,997.701007
5751166 *0001V,01/01/70 02:45:06.300,997.711724
5751275 *0001V,01/01/70 02:45:06.400,997.732073
5751369 *0001V,01/01/70 02:45:06.500,997.727295
5751462 *0001V,01/01/70 02:45:06.600,997.687920
5751571 *0001V,01/01/70 02:45:06.700,997.716781
5751665 *0001V,01/01/70 02:45:06.800,997.678891
5751774 *0001V,01/01/70 02:45:06.900,997.681596
5751868 *0001V,01/01/70 02:45:07.000,997.670579
5751961 *0001V,01/01/70 02:45:07.100,997.635266
5752071 *0001V,01/01/70 02:45:07.200,997.634909
5752164 *0001V,01/01/70 02:45:07.300,997.604911
5752273 *0001V,01/01/70 02:45:07.400,997.556384
5752367 *0001V,01/01/70 02:45:07.500,997.547181
5752476 *0001V,01/01/70 02:45:07.600,997.547077
5752570 *0001V,01/01/70 02:45:07.700,997.529448
5752663 *0001V,01/01/70 02:45:07.800,997.522787
5752773 *0001V,01/01/70 02:45:07.900,997.515904
5752866 *0001V,01/01/70 02:45:08.000,997.524892
5752975 *0001V,01/01/70 02:45:08.100,997.517743
5753069 *0001V,01/01/70 02:45:08.200,997.486540
5753163 *0001V,01/01/70 02:45:08.300,997.462345
5753272 *0001V,01/01/70 02:45:08.400,997.418851
5753365 *0001V,01/01/70 02:45:08.500,997.399975
5753475 *0001V,01/01/70 02:45:08.600,997.368526
5753568 *0001V,01/01/70 02:45:08.700,997.404674
5753662 *0001V,01/01/70 02:45:08.800,997.431501
5753771 *0001V,01/01/70 02:45:08.900,997.436386
5753865 *0001V,01/01/70 02:45:09.000,997.411923
5753974 *0001V,01/01/70 02:45:09.100,997.363715
5754067 *0001V,01/01/70 02:45:09.200,997.318151
5754161 *0001V,01/01/70 02:45:09.300,997.316797
5754270 *0001V,01/01/70 02:45:09.400,997.311977
5754364 *0001V,01/01/70 02:45:09.500,997.326946
5754473 *0001V,01/01/70 02:45:09.600,997.361778
5754567 *0001V,01/01/70 02:45:09.700,997.346920
5754676 *0001V,01/01/70 02:45:09.800,997.363223
5754769 *0001V,01/01/70 02:45:09.900,997.399582
5754863 *0001V,01/01/70 02:45:10.000,997.418695
5754972 *0001V,01/01/70 02:45:10.100,997.430782
5755066 *0001V,01/01/70 02:45:10.200,997.384365
5755175 *0001V,01/01/70 02:45:10.300,997.362741
5755269 *0001V,01/01/70 02:45:10.400,997.311606
5755362 *0001V,01/01/70 02:45:10.500,997.290121
5755471 *0001V,01/01/70 02:45:10.600,997.342213
5755565 *0001V,01/01/70 02:45:10.700,997.385707
5755674 *0001V,01/01/70 02:45:10.800,997.323759
5755768 *0001V,01/01/70 02:45:10.900,997.313616
5755861 *0001V,01/01/70 02:45:11.000,997.355888
5755971 *0001V,01/01/70 02:45:11.100,997.300191
5756064 *0001V,01/01/70 02:45:11.200,997.253445
5756173 *0001V,01/01/70 02:45:11.300,997.294105
5756267 *0001V,01/01/70 02:45:11.400,997.341050
5756376 *0001V,01/01/70 02:45:11.500,997.409346
5756470 *0001V,01/01/70 02:45:11.600,997.364462
5756563 *0001V,01/01/70 02:45:11.700,997.346006
5756673 *0001V,01/01/70 02:45:11.800,997.352853
5756766 *0001V,01/01/70 02:45:11.900,997.365056
5756875 *0001V,01/01/70 02:45:12.000,997.336416
5756969 *0001V,01/01/70 02:45:12.100,997.270094
5757063 *0001V,01/01/70 02:45:12.200,997.354516
5757172 *0001V,01/01/70 02:45:12.300,997.369557
5757265 *0001V,01/01/70 02:45:12.400,997.329799
5757375 *0001V,01/01/70 02:45:12.500,997.304286
5757468 *0001V,01/01/70 02:45:12.600,997.261701
5757562 *0001V,01/01/70 02:45:12.700,997.222505
5757671 *0001V,01/01/70 02:45:12.800,997.353893
5757765 *0001V,01/01/70 02:45:12.900,997.474568
5757874 *0001V,01/01/70 02:45:13.000,997.480008
5757967 *0001V,01/01/70 02:45:13.100,997.472483
5758077 *0001V,01/01/70 02:45:13.200,997.499839
5758170 *0001V,01/01/70 02:45:13.300,997.522536
5758264 *0001V,01/01/70 02:45:13.400,997.525360
5758373 *0001V,01/01/70 02:45:13.500,997.526747
5758467 *0001V,01/01/70 02:45:13.600,997.524954
5758576 *0001V,01/01/70 02:45:13.700,997.504599
5758669 *0001V,01/01/70 02:45:13.800,997.499807
5758763 *0001V,01/01/70 02:45:13.900,997.480870
5758872 *0001V,01/01/70 02:45:14.000,997.455546
5758966 *0001V,01/01/70 02:45:14.100,997.480212
5759075 *0001V,01/01/70 02:45:14.200,997.496125
5759169 *0001V,01/01/70 02:45:14.300,997.530195
5759262 *0001V,01/01/70 02:45:14.400,997.546220
5759371 *0001V,01/01/70 02:45:14.500,997.552332
5759465 *0001V,01/01/70 02:45:14.600,997.570051
5759574 *0001V,01/01/70 02:45:14.700,997.597309
5759668 *0001V,01/01/70 02:45:14.800,997.588609
5759777 *0001V,01/01/70 02:45:14.900,997.596265
5759871 *0001V,01/01/70 02:45:15.000,997.614966
5759964 *0001V,01/01/70 02:45:15.100,997.625947
5800073 *0001V,01/01/70 02:45:15.200,997.618833
5800167 *0001V,01/01/70 02:45:15.300,997.535103
5800276 *0001V,01/01/70 02:45:15.400,997.557689
5800370 *0001V,01/01/70 02:45:15.500,997.539721
5800463 *0001V,01/01/70 02:45:15.600,997.542402
5800573 *0001V,01/01/70 02:45:15.700,997.565503
5800666 *0001V,01/01/70 02:45:15.800,997.601498
5800775 *0001V,01/01/70 02:45:15.900,997.633358
5800869 *0001V,01/01/70 02:45:16.000,997.663626
5800963 *0001V,01/01/70 02:45:16.100,997.670991
5801072 *0001V,01/01/70 02:45:16.200,997.654902
5801165 *0001V,01/01/70 02:45:16.300,997.646896
5801275 *0001V,01/01/70 02:45:16.400,997.654174
5801368 *0001V,01/01/70 02:45:16.500,997.634728
5801462 *0001V,01/01/70 02:45:16.600,997.644836
5801571 *0001V,01/01/70 02:45:16.700,997.639341
5801665 *0001V,01/01/70 02:45:16.800,997.590199
5801774 *0001V,01/01/70 02:45:16.900,997.570996
5801867 *0001V,01/01/70 02:45:17.000,997.562390
5801961 *0001V,01/01/70 02:45:17.100,997.555781
5802070 *0001V,01/01/70 02:45:17.200,997.551326
5802164 *0001V,01/01/70 02:45:17.300,997.545126
5802273 *0001V,01/01/70 02:45:17.400,997.552851
5802367 *0001V,01/01/70 02:45:17.500,997.587791
5802476 *0001V,01/01/70 02:45:17.600,997.631433
5802569 *0001V,01/01/70 02:45:17.700,997.647439
5802663 *0001V,01/01/70 02:45:17.800,997.627343
5802772 *0001V,01/01/70 02:45:17.900,997.614028
5802866 *0001V,01/01/70 02:45:18.000,997.617410
5802975 *0001V,01/01/70 02:45:18.100,997.574457
5803069 *0001V,01/01/70 02:45:18.200,997.489219
5803162 *0001V,01/01/70 02:45:18.300,997.439091
5803271 *0001V,01/01/70 02:45:18.400,997.438683
5803365 *0001V,01/01/70 02:45:18.500,997.457761
5803474 *0001V,01/01/70 02:45:18.600,997.424710
5803568 *0001V,01/01/70 02:45:18.700,997.499108
5803661 *0001V,01/01/70 02:45:18.800,997.517801
5803771 *0001V,01/01/70 02:45:18.900,997.501262
5803864 *0001V,01/01/70 02:45:19.000,997.450677
5803973 *0001V,01/01/70 02:45:19.100,997.425462
5804067 *0001V,01/01/70 02:45:19.200,997.402266
5804176 *0001V,01/01/70 02:45:19.300,997.446658
5804270 *0001V,01/01/70 02:45:19.400,997.466082
5804363 *0001V,01/01/70 02:45:19.500,997.511569
5804473 *0001V,01/01/70 02:45:19.600,997.541011
5804566 *0001V,01/01/70 02:45:19.700,997.542084
5804675 *0001V,01/01/70 02:45:19.800,997.542159
5804769 *0001V,01/01/70 02:45:19.900,997.522744
5804863 *0001V,01/01/70 02:45:20.000,997.501050
5804972 *0001V,01/01/70 02:45:20.100,997.460615
5805065 *0001V,01/01/70 02:45:20.200,997.502061
5805175 *0001V,01/01/70 02:45:20.300,997.531423
5805268 *0001V,01/01/70 02:45:20.400,997.490426
5805362 *0001V,01/01/70 02:45:20.500,997.471315
5805471 *0001V,01/01/70 02:45:20.600,997.483545
5805565 *0001V,01/01/70 02:45:20.700,997.479499
5805674 *0001V,01/01/70 02:45:20.800,997.500263
5805767 *0001V,01/01/70 02:45:20.900,997.511610
5805877 *0001V,01/01/70 02:45:21.000,997.509727
5805970 *0001V,01/01/70 02:45:21.100,997.530092
5806064 *0001V,01/01/70 02:45:21.200,997.529925
5806173 *0001V,01/01/70 02:45:21.300,997.507929
5806267 *0001V,01/01/70 02:45:21.400,997.506538
5806376 *0001V,01/01/70 02:45:21.500,997.510473
5806469 *0001V,01/01/70 02:45:21.600,997.498289
5806563 *0001V,01/01/70 02:45:21.700,997.480697
5806672 *0001V,01/01/70 02:45:21.800,997.474315
5806766 *0001V,01/01/70 02:45:21.900,997.467008
5806875 *0001V,01/01/70 02:45:22.000,997.476746
5806969 *0001V,01/01/70 02:45:22.100,997.498569
5807062 *0001V,01/01/70 02:45:22.200,997.491341
5807171 *0001V,01/01/70 02:45:22.300,997.498862
5807265 *0001V,01/01/70 02:45:22.400,997.495432
5807374 *0001V,01/01/70 02:45:22.500,997.474113
5807468 *0001V,01/01/70 02:45:22.600,997.448729
5807561 *0001V,01/01/70 02:45:22.700,997.425796
5807671 *0001V,01/01/70 02:45:22.800,997.380764
5807764 *0001V,01/01/70 02:45:22.900,997.380743
5807873 *0001V,01/01/70 02:45:23.000,997.357832
5807967 *0001V,01/01/70 02:45:23.100,997.331193
5808076 *0001V,01/01/70 02:45:23.200,997.315178
5808170 *0001V,01/01/70 02:45:23.300,997.276135
5808263 *0001V,01/01/70 02:45:23.400,997.270955
5808373 *0001V,01/01/70 02:45:23.500,997.238187
5808466 *0001V,01/01/70 02:45:23.600,997.200791
5808575 *0001V,01/01/70 02:45:23.700,997.177659
5808669 *0001V,01/01/70 02:45:23.800,997.158917
5808763 *0001V,01/01/70 02:45:23.900,997.189952
5808872 *0001V,01/01/70 02:45:24.000,997.231574
5808965 *0001V,01/01/70 02:45:24.100,997.223542
5809075 *0001V,01/01/70 02:45:24.200,997.222001
5809168 *0001V,01/01/70 02:45:24.300,997.252010
5809262 *0001V,01/01/70 02:45:24.400,997.253062
5809371 *0001V,01/01/70 02:45:24.500,997.267383
5809465 *0001V,01/01/70 02:45:24.600,997.278005
5809574 *0001V,01/01/70 02:45:24.700,997.275338
5809667 *0001V,01/01/70 02:45:24.800,997.303374
5809761 *0001V,01/01/70 02:45:24.900,997.327368
5809870 *0001V,01/01/70 02:45:25.000,997.338068
5809964 *0001V,01/01/70 02:45:25.100,997.337280
5810073 *0001V,01/01/70 02:45:25.200,997.318979
5810167 *0001V,01/01/70 02:45:25.300,997.326650
5810276 *0001V,01/01/70 02:45:25.400,997.313815
5810369 *0001V,01/01/70 02:45:25.500,997.318985
5810463 *0001V,01/01/70 02:45:25.600,997.314452
5810572 *0001V,01/01/70 02:45:25.700,997.345716
5810666 *0001V,01/01/70 02:45:25.800,997.364829
5810775 *0001V,01/01/70 02:45:25.900,997.381271
5810869 *0001V,01/01/70 02:45:26.000,997.406796
5810962 *0001V,01/01/70 02:45:26.100,997.432608
5811071 *0001V,01/01/70 02:45:26.200,997.455704
5811165 *0001V,01/01/70 02:45:26.300,997.490918
5811274 *0001V,01/01/70 02:45:26.400,997.496044
5811368 *0001V,01/01/70 02:45:26.500,997.464291
5811461 *0001V,01/01/70 02:45:26.600,997.448414
5811571 *0001V,01/01/70 02:45:26.700,997.338222
5811664 *0001V,01/01/70 02:45:26.800,997.318970
5811773 *0001V,01/01/70 02:45:26.900,997.375397
5811867 *0001V,01/01/70 02:45:27.000,997.346407
5811961 *0001V,01/01/70 02:45:27.100,997.304863
5812070 *0001V,01/01/70 02:45:27.200,997.280343
5812163 *0001V,01/01/70 02:45:27.300,997.289522
5812273 *0001V,01/01/70 02:45:27.400,997.292109
5812366 *0001V,01/01/70 02:45:27.500,997.328900
5812475 *0001V,01/01/70 02:45:27.600,997.321169
5812569 *0001V,01/01/70 02:45:27.700,997.266901
5812663 *0001V,01/01/70 02:45:27.800,997.304052
5812772 *0001V,01/01/70 02:45:27.900,997.310898
5812865 *0001V,01/01/70 02:45:28.000,997.396209
5812975 *0001V,01/01/70 02:45:28.100,997.439877
5813068 *0001V,01/01/70 02:45:28.200,997.442202
5813162 *0001V,01/01/70 02:45:28.300,997.439001
5813271 *0001V,01/01/70 02:45:28.400,997.487022
5813365 *0001V,01/01/70 02:45:28.500,997.485921
5813474 *0001V,01/01/70 02:45:28.600,997.454735
5813567 *0001V,01/01/70 02:45:28.700,997.473723
5813661 *0001V,01/01/70 02:45:28.800,997.485040
5813770 *0001V,01/01/70 02:45:28.900,997.485966
5813864 *0001V,01/01/70 02:45:29.000,997.508300
5813973 *0001V,01/01/70 02:45:29.100,997.559235
5814067 *0001V,01/01/70 02:45:29.200,997.582098
5814176 *0001V,01/01/70 02:45:29.300,997.654179
5814269 *0001V,01/01/70 02:45:29.400,997.644778
5814363 *0001V,01/01/70 02:45:29.500,997.627238
5814472 *0001V,01/01/70 02:45:29.600,997.643934
5814566 *0001V,01/01/70 02:45:29.700,997.655404
5814675 *0001V,01/01/70 02:45:29.800,997.679578
5814769 *0001V,01/01/70 02:45:29.900,997.676315
5814862 *0001V,01/01/70 02:45:30.000,997.686538
5814971 *0001V,01/01/70 02:45:30.100,997.693696
5815065 *0001V,01/01/70 02:45:30.200,997.691683
5815174 *0001V,01/01/70 02:45:30.300,997.688916
5815268 *0001V,01/01/70 02:45:30.400,997.706499
5815361 *0001V,01/01/70 02:45:30.500,997.724164
5815471 *0001V,01/01/70 02:45:30.600,997.761641
5815564 *0001V,01/01/70 02:45:30.700,997.797974
5815673 *0001V,01/01/70 02:45:30.800,997.817279
5815767 *0001V,01/01/70 02:45:30.900,997.807253
5815876 *0001V,01/01/70 02:45:31.000,997.813523
5815970 *0001V,01/01/70 02:45:31.100,997.814084
5816063 *0001V,01/01/70 02:45:31.200,997.809942
5816173 *0001V,01/01/70 02:45:31.300,997.825980
5816266 *0001V,01/01/70 02:45:31.400,997.838123
5816375 *0001V,01/01/70 02:45:31.500,997.818820
5816469 *0001V,01/01/70 02:45:31.600,997.772831
5816563 *0001V,01/01/70 02:45:31.700,997.762167
5816672 *0001V,01/01/70 02:45:31.800,997.816080
5816765 *0001V,01/01/70 02:45:31.900,997.843464
5816875 *0001V,01/01/70 02:45:32.000,997.838828
5816968 *0001V,01/01/70 02:45:32.100,997.821732
5817062 *0001V,01/01/70 02:45:32.200,997.856034
5817171 *0001V,01/01/70 02:45:32.300,997.867619
5817265 *0001V,01/01/70 02:45:32.400,997.857930
5817374 *0001V,01/01/70 02:45:32.500,997.826331
5817467 *0001V,01/01/70 02:45:32.600,997.847190
5817561 *0001V,01/01/70 02:45:32.700,997.818983
5817670 *0001V,01/01/70 02:45:32.800,997.746810
5817764 *0001V,01/01/70 02:45:32.900,997.722123
5817873 *0001V,01/01/70 02:45:33.000,997.640758
5817967 *0001V,01/01/70 02:45:33.100,997.504453
5818076 *0001V,01/01/70 02:45:33.200,997.410428
5818169 *0001V,01/01/70 02:45:33.300,997.450491
5818263 *0001V,01/01/70 02:45:33.400,997.492437
5818372 *0001V,01/01/70 02:45:33.500,997.482302
5818466 *0001V,01/01/70 02:45:33.600,997.377233
5818575 *0001V,01/01/70 02:45:33.700,997.317940
5818669 *0001V,01/01/70 02:45:33.800,997.298905
5818762 *0001V,01/01/70 02:45:33.900,997.268762
5818871 *0001V,01/01/70 02:45:34.000,997.295893
5818965 *0001V,01/01/70 02:45:34.100,997.259475
5819074 *0001V,01/01/70 02:45:34.200,997.220975
5819168 *0001V,01/01/70 02:45:34.300,997.210349
5819261 *0001V,01/01/70 02:45:34.400,997.198951
5819371 *0001V,01/01/70 02:45:34.500,997.219436
5819464 *0001V,01/01/70 02:45:34.600,997.157867
5819573 *0001V,01/01/70 02:45:34.700,997.215383
5819667 *0001V,01/01/70 02:45:34.800,997.198915
5819761 *0001V,01/01/70 02:45:34.900,997.227259
5819870 *0001V,01/01/70 02:45:35.000,997.188348
5819963 *0001V,01/01/70 02:45:35.100,997.217518
5820073 *0001V,01/01/70 02:45:35.200,997.224252
5820166 *0001V,01/01/70 02:45:35.300,997.233000
5820275 *0001V,01/01/70 02:45:35.400,997.193463
5820369 *0001V,01/01/70 02:45:35.500,997.112867
5820463 *0001V,01/01/70 02:45:35.600,997.048468
5820572 *0001V,01/01/70 02:45:35.700,997.021770
5820665 *0001V,01/01/70 02:45:35.800,997.073905
5820775 *0001V,01/01/70 02:45:35.900,997.206184
5820868 *0001V,01/01/70 02:45:36.000,997.222995
5820962 *0001V,01/01/70 02:45:36.100,997.209891
5821071 *0001V,01/01/70 02:45:36.200,997.241597
5821165 *0001V,01/01/70 02:45:36.300,997.247862
5821274 *0001V,01/01/70 02:45:36.400,997.268916
5821367 *0001V,01/01/70 02:45:36.500,997.274188
5821461 *0001V,01/01/70 02:45:36.600,997.274544
5821570 *0001V,01/01/70 02:45:36.700,997.263749
5821664 *0001V,01/01/70 02:45:36.800,997.235718
5821773 *0001V,01/01/70 02:45:36.900,997.191859
5821867 *0001V,01/01/70 02:45:37.000,997.237092
5821976 *0001V,01/01/70 02:45:37.100,997.228633
5822069 *0001V,01/01/70 02:45:37.200,997.252598
5822163 *0001V,01/01/70 02:45:37.300,997.237629
5822272 *0001V,01/01/70 02:45:37.400,997.264878
5822366 *0001V,01/01/70 02:45:37.500,997.277093
5822475 *0001V,01/01/70 02:45:37.600,997.276137
5822569 *0001V,01/01/70 02:45:37.700,997.263742
5822662 *0001V,01/01/70 02:45:37.800,997.255688
5822771 *0001V,01/01/70 02:45:37.900,997.259743
5822865 *0001V,01/01/70 02:45:38.000,997.259257
5822974 *0001V,01/01/70 02:45:38.100,997.293700
5823068 *0001V,01/01/70 02:45:38.200,997.362859
5823161 *0001V,01/01/70 02:45:38.300,997.382626
5823271 *0001V,01/01/70 02:45:38.400,997.394066
5823364 *0001V,01/01/70 02:45:38.500,997.422115
5823473 *0001V,01/01/70 02:45:38.600,997.433264
5823567 *0001V,01/01/70 02:45:38.700,997.457301
5823676 *0001V,01/01/70 02:45:38.800,997.468050
5823770 *0001V,01/01/70 02:45:38.900,997.475407
5823863 *0001V,01/01/70 02:45:39.000,997.484078
5823973 *0001V,01/01/70 02:45:39.100,997.492734
5824066 *0001V,01/01/70 02:45:39.200,997.506684
5824175 *0001V,01/01/70 02:45:39.300,997.527291
5824269 *0001V,01/01/70 02:45:39.400,997.550146
5824363 *0001V,01/01/70 02:45:39.500,997.562144
5824472 *0001V,01/01/70 02:45:39.600,997.566013
5824565 *0001V,01/01/70 02:45:39.700,997.600690
5824675 *0001V,01/01/70 02:45:39.800,997.602418
5824768 *0001V,01/01/70 02:45:39.900,997.592483
5824862 *0001V,01/01/70 02:45:40.000,997.566944
5824971 *0001V,01/01/70 02:45:40.100,997.539405
5825065 *0001V,01/01/70 02:45:40.200,997.540328
5825174 *0001V,01/01/70 02:45:40.300,997.522759
5825267 *0001V,01/01/70 02:45:40.400,997.528770
5825361 *0001V,01/01/70 02:45:40.500,997.505228
5825470 *0001V,01/01/70 02:45:40.600,997.506509
5825564 *0001V,01/01/70 02:45:40.700,997.543057
5825673 *0001V,01/01/70 02:45:40.800,997.532847
5825767 *0001V,01/01/70 02:45:40.900,997.549161
5825876 *0001V,01/01/70 02:45:41.000,997.581683
5825969 *0001V,01/01/70 02:45:41.100,997.589276
5826063 *0001V,01/01/70 02:45:41.200,997.614374
5826172 *0001V,01/01/70 02:45:41.300,997.616404
5826266 *0001V,01/01/70 02:45:41.400,997.619527
5826375 *0001V,01/01/70 02:45:41.500,997.641847
5826469 *0001V,01/01/70 02:45:41.600,997.649488
5826562 *0001V,01/01/70 02:45:41.700,997.699592
5826671 *0001V,01/01/70 02:45:41.800,997.698868
5826765 *0001V,01/01/70 02:45:41.900,997.698157
5826874 *0001V,01/01/70 02:45:42.000,997.715889
5826968 *0001V,01/01/70 02:45:42.100,997.724994
5827061 *0001V,01/01/70 02:45:42.200,997.746364
5827171 *0001V,01/01/70 02:45:42.300,997.742865
5827264 *0001V,01/01/70 02:45:42.400,997.686183
5827373 *0001V,01/01/70 02:45:42.500,997.726197
5827467 *0001V,01/01/70 02:45:42.600,997.709688
5827561 *0001V,01/01/70 02:45:42.700,997.700736
5827670 *0001V,01/01/70 02:45:42.800,997.699626
5827763 *0001V,01/01/70 02:45:42.900,997.749873
5827873 *0001V,01/01/70 02:45:43.000,997.700806
5827966 *0001V,01/01/70 02:45:43.100,997.680691
5828075 *0001V,01/01/70 02:45:43.200,997.698193
5828169 *0001V,01/01/70 02:45:43.300,997.646558
5828263 *0001V,01/01/70 02:45:43.400,997.645211
5828372 *0001V,01/01/70 02:45:43.500,997.631247
5828465 *0001V,01/01/70 02:45:43.600,997.619039
5828575 *0001V,01/01/70 02:45:43.700,997.645857
5828668 *0001V,01/01/70 02:45:43.800,997.688357
5828762 *0001V,01/01/70 02:45:43.900,997.677075
5828871 *0001V,01/01/70 02:45:44.000,997.651386
5828965 *0001V,01/01/70 02:45:44.100,997.645206
5829074 *0001V,01/01/70 02:45:44.200,997.630924
5829167 *0001V,01/01/70 02:45:44.300,997.644341
5829261 *0001V,01/01/70 02:45:44.400,997.658009
5829370 *0001V,01/01/70 02:45:44.500,997.667092
5829464 *0001V,01/01/70 02:45:44.600,997.627715
5829573 *0001V,01/01/70 02:45:44.700,997.580090
5829667 *0001V,01/01/70 02:45:44.800,997.564633
5829776 *0001V,01/01/70 02:45:44.900,997.550780
5829869 *0001V,01/01/70 02:45:45.000,997.503207
5829963 *0001V,01/01/70 02:45:45.100,997.533406
5830072 *0001V,01/01/70 02:45:45.200,997.518242
5830166 *0001V,01/01/70 02:45:45.300,997.509481
5830275 *0001V,01/01/70 02:45:45.400,997.427485
5830369 *0001V,01/01/70 02:45:45.500,997.406999
5830462 *0001V,01/01/70 02:45:45.600,997.409827
5830571 *0001V,01/01/70 02:45:45.700,997.402570
5830665 *0001V,01/01/70 02:45:45.800,997.410030
5830774 *0001V,01/01/70 02:45:45.900,997.410951
5830868 *0001V,01/01/70 02:45:46.000,997.399758
5830961 *0001V,01/01/70 02:45:46.100,997.351171
5831071 *0001V,01/01/70 02:45:46.200,997.352677
5831164 *0001V,01/01/70 02:45:46.300,997.317684
5831273 *0001V,01/01/70 02:45:46.400,997.294778
5831367 *0001V,01/01/70 02:45:46.500,997.242126
5831476 *0001V,01/01/70 02:45:46.600,997.201688
5831570 *0001V,01/01/70 02:45:46.700,997.176589
5831663 *0001V,01/01/70 02:45:46.800,997.134249
5831773 *0001V,01/01/70 02:45:46.900,997.161140
5831866 *0001V,01/01/70 02:45:47.000,997.211120
5831975 *0001V,01/01/70 02:45:47.100,997.257623
5832069 *0001V,01/01/70 02:45:47.200,997.262584
5832163 *0001V,01/01/70 02:45:47.300,997.199636
5832272 *0001V,01/01/70 02:45:47.400,997.210578
5832365 *0001V,01/01/70 02:45:47.500,997.205878
5832475 *0001V,01/01/70 02:45:47.600,997.208269
5832568 *0001V,01/01/70 02:45:47.700,997.212791
5832662 *0001V,01/01/70 02:45:47.800,997.189795
5832771 *0001V,01/01/70 02:45:47.900,997.209593
5832865 *0001V,01/01/70 02:45:48.000,997.187762
5832974 *0001V,01/01/70 02:45:48.100,997.218313
5833067 *0001V,01/01/70 02:45:48.200,997.249074
5833161 *0001V,01/01/70 02:45:48.300,997.281555
5833270 *0001V,01/01/70 02:45:48.400,997.314114
5833364 *0001V,01/01/70 02:45:48.500,997.309527
5833473 *0001V,01/01/70 02:45:48.600,997.288664
5833567 *0001V,01/01/70 02:45:48.700,997.267111
5833676 *0001V,01/01/70 02:45:48.800,997.251446
5833769 *0001V,01/01/70 02:45:48.900,997.241308
5833863 *0001V,01/01/70 02:45:49.000,997.264810
5833972 *0001V,01/01/70 02:45:49.100,997.246780
5834066 *0001V,01/01/70 02:45:49.200,997.193196
5834175 *0001V,01/01/70 02:45:49.300,997.214831
5834269 *0001V,01/01/70 02:45:49.400,997.237702
5834362 *0001V,01/01/70 02:45:49.500,997.218305
5834471 *0001V,01/01/70 02:45:49.600,997.252335
5834565 *0001V,01/01/70 02:45:49.700,997.217706
5834674 *0001V,01/01/70 02:45:49.800,997.227551
5834768 *0001V,01/01/70 02:45:49.900,997.241638
5834861 *0001V,01/01/70 02:45:50.000,997.251791
5834971 *0001V,01/01/70 02:45:50.100,997.251061
5835064 *0001V,01/01/70 02:45:50.200,997.283517
5835173 *0001V,01/01/70 02:45:50.300,997.269742
5835267 *0001V,01/01/70 02:45:50.400,997.296014
5835361 *0001V,01/01/70 02:45:50.500,997.270440
5835470 *0001V,01/01/70 02:45:50.600,997.308029
5835563 *0001V,01/01/70 02:45:50.700,997.340529
5835673 *0001V,01/01/70 02:45:50.800,997.341378
5835766 *0001V,01/01/70 02:45:50.900,997.433856
5835875 *0001V,01/01/70 02:45:51.000,997.481462
5835969 *0001V,01/01/70 02:45:51.100,997.536857
5836063 *0001V,01/01/70 02:45:51.200,997.577603
5836172 *0001V,01/01/70 02:45:51.300,997.549834
5836265 *0001V,01/01/70 02:45:51.400,997.516669
5836375 *0001V,01/01/70 02:45:51.500,997.574986
5836468 *0001V,01/01/70 02:45:51.600,997.615923
5836562 *0001V,01/01/70 02:45:51.700,997.659680
5836671 *0001V,01/01/70 02:45:51.800,997.645274
5836765 *0001V,01/01/70 02:45:51.900,997.645195
5836874 *0001V,01/01/70 02:45:52.000,997.600429
5836967 *0001V,01/01/70 02:45:52.100,997.578759
5837061 *0001V,01/01/70 02:45:52.200,997.579371
5837170 *0001V,01/01/70 02:45:52.300,997.602143
5837264 *0001V,01/01/70 02:45:52.400,997.633661
5837373 *0001V,01/01/70 02:45:52.500,997.641345
5837467 *0001V,01/01/70 02:45:52.600,997.649498
5837576 *0001V,01/01/70 02:45:52.700,997.645505
5837669 *0001V,01/01/70 02:45:52.800,997.683274
5837763 *0001V,01/01/70 02:45:52.900,997.717832
5837872 *0001V,01/01/70 02:45:53.000,997.740840
5837966 *0001V,01/01/70 02:45:53.100,997.752348
5838075 *0001V,01/01/70 02:45:53.200,997.713580
5838169 *0001V,01/01/70 02:45:53.300,997.702689
5838262 *0001V,01/01/70 02:45:53.400,997.688380
5838372 *0001V,01/01/70 02:45:53.500,997.690436
5838465 *0001V,01/01/70 02:45:53.600,997.707607
5838574 *0001V,01/01/70 02:45:53.700,997.708972
5838668 *0001V,01/01/70 02:45:53.800,997.698914
5838762 *0001V,01/01/70 02:45:53.900,997.679203
5838871 *0001V,01/01/70 02:45:54.000,997.665762
5838964 *0001V,01/01/70 02:45:54.100,997.706612
5839074 *0001V,01/01/70 02:45:54.200,997.737789
5839167 *0001V,01/01/70 02:45:54.300,997.763760
5839261 *0001V,01/01/70 02:45:54.400,997.782977
5839370 *0001V,01/01/70 02:45:54.500,997.798182
5839464 *0001V,01/01/70 02:45:54.600,997.815739
5839573 *0001V,01/01/70 02:45:54.700,997.852768
5839666 *0001V,01/01/70 02:45:54.800,997.871471
5839776 *0001V,01/01/70 02:45:54.900,997.859384
5839869 *0001V,01/01/70 02:45:55.000,997.866940
5839963 *0001V,01/01/70 02:45:55.100,997.803817
5840072 *0001V,01/01/70 02:45:55.200,997.800328
5840166 *0001V,01/01/70 02:45:55.300,997.756160
5840275 *0001V,01/01/70 02:45:55.400,997.744486
5840368 *0001V,01/01/70 02:45:55.500,997.737401
5840462 *0001V,01/01/70 02:45:55.600,997.690405
5840571 *0001V,01/01/70 02:45:55.700,997.667907
5840665 *0001V,01/01/70 02:45:55.800,997.642099
5840774 *0001V,01/01/70 02:45:55.900,997.626939
5840868 *0001V,01/01/70 02:45:56.000,997.597855
5840961 *0001V,01/01/70 02:45:56.100,997.577141
5841070 *0001V,01/01/70 02:45:56.200,997.553043
5841164 *0001V,01/01/70 02:45:56.300,997.490854
5841273 *0001V,01/01/70 02:45:56.400,997.490310
5841367 *0001V,01/01/70 02:45:56.500,997.491758
5841476 *0001V,01/01/70 02:45:56.600,997.452531
5841570 *0001V,01/01/70 02:45:56.700,997.456183
5841663 *0001V,01/01/70 02:45:56.800,997.392574
5841772 *0001V,01/01/70 02:45:56.900,997.369389
5841866 *0001V,01/01/70 02:45:57.000,997.372226
5841975 *0001V,01/01/70 02:45:57.100,997.380774
5842069 *0001V,01/01/70 02:45:57.200,997.412389
5842162 *0001V,01/01/70 02:45:57.300,997.442304
5842272 *0001V,01/01/70 02:45:57.400,997.474346
5842365 *0001V,01/01/70 02:45:57.500,997.443149
5842474 *0001V,01/01/70 02:45:57.600,997.442051
5842568 *0001V,01/01/70 02:45:57.700,997.407024
5842662 *0001V,01/01/70 02:45:57.800,997.406215
5842771 *0001V,01/01/70 02:45:57.900,997.437626
5842864 *0001V,01/01/70 02:45:58.000,997.389887
5842974 *0001V,01/01/70 02:45:58.100,997.351860
5843067 *0001V,01/01/70 02:45:58.200,997.351473
5843161 *0001V,01/01/70 02:45:58.300,997.363171
5843270 *0001V,01/01/70 02:45:58.400,997.366821
5843364 *0001V,01/01/70 02:45:58.500,997.390954
5843473 *0001V,01/01/70 02:45:58.600,997.405093
5843566 *0001V,01/01/70 02:45:58.700,997.401491
5843676 *0001V,01/01/70 02:45:58.800,997.411467
5843769 *0001V,01/01/70 02:45:58.900,997.405121
5843863 *0001V,01/01/70 02:45:59.000,997.390775
5843972 *0001V,01/01/70 02:45:59.100,997.373853
5844066 *0001V,01/01/70 02:45:59.200,997.373648
5844175 *0001V,01/01/70 02:45:59.300,997.385925
5844268 *0001V,01/01/70 02:45:59.400,997.400166
5844362 *0001V,01/01/70 02:45:59.500,997.405138
5844471 *0001V,01/01/70 02:45:59.600,997.405697
5844565 *0001V,01/01/70 02:45:59.700,997.407099
5844674 *0001V,01/01/70 02:45:59.800,997.406128
5844768 *0001V,01/01/70 02:45:59.900,997.406574
5844861 *0001V,01/01/70 02:46:00.000,997.413256
5844970 *0001V,01/01/70 02:46:00.100,997.435786
5845064 *0001V,01/01/70 02:46:00.200,997.446802
5845173 *0001V,01/01/70 02:46:00.300,997.439358
5845267 *0001V,01/01/70 02:46:00.400,997.445117
5845376 *0001V,01/01/70 02:46:00.500,997.465175
5845470 *0001V,01/01/70 02:46:00.600,997.479998
5845563 *0001V,01/01/70 02:46:00.700,997.478064
5845672 *0001V,01/01/70 02:46:00.800,997.495718
5845766 *0001V,01/01/70 02:46:00.900,997.504288
5845875 *0001V,01/01/70 02:46:01.000,997.512031
5845969 *0001V,01/01/70 02:46:01.100,997.517782
5846062 *0001V,01/01/70 02:46:01.200,997.528590
5846172 *0001V,01/01/70 02:46:01.300,997.536535
5846265 *0001V,01/01/70 02:46:01.400,997.534379
5846374 *0001V,01/01/70 02:46:01.500,997.545995
5846468 *0001V,01/01/70 02:46:01.600,997.555358
5846562 *0001V,01/01/70 02:46:01.700,997.557348
5846671 *0001V,01/01/70 02:46:01.800,997.554753
5846764 *0001V,01/01/70 02:46:01.900,997.569329
5846874 *0001V,01/01/70 02:46:02.000,997.582528
5846967 *0001V,01/01/70 02:46:02.100,997.593927
5847061 *0001V,01/01/70 02:46:02.200,997.617836
5847170 *0001V,01/01/70 02:46:02.300,997.580943
5847264 *0001V,01/01/70 02:46:02.400,997.569152
5847373 *0001V,01/01/70 02:46:02.500,997.569796
5847466 *0001V,01/01/70 02:46:02.600,997.498133
5847576 *0001V,01/01/70 02:46:02.700,997.489393
5847669 *0001V,01/01/70 02:46:02.800,997.484277
5847763 *0001V,01/01/70 02:46:02.900,997.481488
5847872 *0001V,01/01/70 02:46:03.000,997.492587
5847966 *0001V,01/01/70 02:46:03.100,997.495875
5848075 *0001V,01/01/70 02:46:03.200,997.507539
5848168 *0001V,01/01/70 02:46:03.300,997.536775
5848262 *0001V,01/01/70 02:46:03.400,997.526305
5848371 *0001V,01/01/70 02:46:03.500,997.478064
5848465 *0001V,01/01/70 02:46:03.600,997.485677
5848574 *0001V,01/01/70 02:46:03.700,997.410407
5848668 *0001V,01/01/70 02:46:03.800,997.396284
5848761 *0001V,01/01/70 02:46:03.900,997.407439
5848870 *0001V,01/01/70 02:46:04.000,997.438277
5848964 *0001V,01/01/70 02:46:04.100,997.470690
5849073 *0001V,01/01/70 02:46:04.200,997.464376
5849167 *0001V,01/01/70 02:46:04.300,997.461147
5849276 *0001V,01/01/70 02:46:04.400,997.450229
5849370 *0001V,01/01/70 02:46:04.500,997.425133
5849463 *0001V,01/01/70 02:46:04.600,997.402128
5849572 *0001V,01/01/70 02:46:04.700,997.412418
5849666 *0001V,01/01/70 02:46:04.800,997.365533
5849775 *0001V,01/01/70 02:46:04.900,997.360433
5849869 *0001V,01/01/70 02:46:05.000,997.326614
5849962 *0001V,01/01/70 02:46:05.100,997.329135
5850072 *0001V,01/01/70 02:46:05.200,997.268230
5850165 *0001V,01/01/70 02:46:05.300,997.268459
5850274 *0001V,01/01/70 02:46:05.400,997.276964
5850368 *0001V,01/01/70 02:46:05.500,997.436587
5850462 *0001V,01/01/70 02:46:05.600,997.461692
5850571 *0001V,01/01/70 02:46:05.700,997.477723
5850664 *0001V,01/01/70 02:46:05.800,997.536218
5850774 *0001V,01/01/70 02:46:05.900,997.582093
5850867 *0001V,01/01/70 02:46:06.000,997.625249
5850976 *0001V,01/01/70 02:46:06.100,997.638384
5851070 *0001V,01/01/70 02:46:06.200,997.608205
5851164 *0001V,01/01/70 02:46:06.300,997.606856
5851273 *0001V,01/01/70 02:46:06.400,997.612795
5851366 *0001V,01/01/70 02:46:06.500,997.650058
5851476 *0001V,01/01/70 02:46:06.600,997.629699
5851569 *0001V,01/01/70 02:46:06.700,997.609152
5851663 *0001V,01/01/70 02:46:06.800,997.586452
5851772 *0001V,01/01/70 02:46:06.900,997.600436
5851866 *0001V,01/01/70 02:46:07.000,997.587395
5851975 *0001V,01/01/70 02:46:07.100,997.567329
5852068 *0001V,01/01/70 02:46:07.200,997.562472
5852162 *0001V,01/01/70 02:46:07.300,997.537314
5852271 *0001V,01/01/70 02:46:07.400,997.556582
5852365 *0001V,01/01/70 02:46:07.500,997.561027
5852474 *0001V,01/01/70 02:46:07.600,997.524415
5852568 *0001V,01/01/70 02:46:07.700,997.523409
5852661 *0001V,01/01/70 02:46:07.800,997.536383
5852770 *0001V,01/01/70 02:46:07.900,997.540039
5852864 *0001V,01/01/70 02:46:08.000,997.544055
5852973 *0001V,01/01/70 02:46:08.100,997.549238
5853067 *0001V,01/01/70 02:46:08.200,997.544543
5853160 *0001V,01/01/70 02:46:08.300,997.544605
5853270 *0001V,01/01/70 02:46:08.400,997.550281
5853363 *0001V,01/01/70 02:46:08.500,997.557506
5853472 *0001V,01/01/70 02:46:08.600,997.555714
5853566 *0001V,01/01/70 02:46:08.700,997.557483
5853675 *0001V,01/01/70 02:46:08.800,997.557491
5853769 *0001V,01/01/70 02:46:08.900,997.553890
5853862 *0001V,01/01/70 02:46:09.000,997.560449
5853972 *0001V,01/01/70 02:46:09.100,997.559475
5854065 *0001V,01/01/70 02:46:09.200,997.558755
5854174 *0001V,01/01/70 02:46:09.300,997.553192
5854268 *0001V,01/01/70 02:46:09.400,997.534322
5854362 *0001V,01/01/70 02:46:09.500,997.515777
5854471 *0001V,01/01/70 02:46:09.600,997.505349
5854564 *0001V,01/01/70 02:46:09.700,997.499695
5854674 *0001V,01/01/70 02:46:09.800,997.505921
5854767 *0001V,01/01/70 02:46:09.900,997.503371
5854876 *0001V,01/01/70 02:46:10.000,997.491987
5854970 *0001V,01/01/70 02:46:10.100,997.468667
5855064 *0001V,01/01/70 02:46:10.200,997.459005
5855173 *0001V,01/01/70 02:46:10.300,997.464348
5855266 *0001V,01/01/70 02:46:10.400,997.461889
5855376 *0001V,01/01/70 02:46:10.500,997.472227
5855469 *0001V,01/01/70 02:46:10.600,997.469816
5855563 *0001V,01/01/70 02:46:10.700,997.464255
5855672 *0001V,01/01/70 02:46:10.800,997.468588
5855766 *0001V,01/01/70 02:46:10.900,997.475425
5855875 *0001V,01/01/70 02:46:11.000,997.484420
5855968 *0001V,01/01/70 02:46:11.100,997.486540
5856062 *0001V,01/01/70 02:46:11.200,997.494684
5856171 *0001V,01/01/70 02:46:11.300,997.480029
5856265 *0001V,01/01/70 02:46:11.400,997.482311
5856374 *0001V,01/01/70 02:46:11.500,997.484347
5856468 *0001V,01/01/70 02:46:11.600,997.495440
5856561 *0001V,01/01/70 02:46:11.700,997.499055
5856670 *0001V,01/01/70 02:46:11.800,997.500809
5856764 *0001V,01/01/70 02:46:11.900,997.494561
5856873 *0001V,01/01/70 02:46:12.000,997.488037
5856967 *0001V,01/01/70 02:46:12.100,997.485554
5857076 *0001V,01/01/70 02:46:12.200,997.483728
5857170 *0001V,01/01/70 02:46:12.300,997.482278
5857263 *0001V,01/01/70 02:46:12.400,997.488469
5857372 *0001V,01/01/70 02:46:12.500,997.496745
5857466 *0001V,01/01/70 02:46:12.600,997.509256
5857575 *0001V,01/01/70 02:46:12.700,997.523684
5857669 *0001V,01/01/70 02:46:12.800,997.536861
5857762 *0001V,01/01/70 02:46:12.900,997.528859
5857872 *0001V,01/01/70 02:46:13.000,997.500169
5857965 *0001V,01/01/70 02:46:13.100,997.486983
5858074 *0001V,01/01/70 02:46:13.200,997.494441
5858168 *0001V,01/01/70 02:46:13.300,997.433806
5858262 *0001V,01/01/70 02:46:13.400,997.422015
5858371 *0001V,01/01/70 02:46:13.500,997.461778
5858464 *0001V,01/01/70 02:46:13.600,997.463895
5858574 *0001V,01/01/70 02:46:13.700,997.500414
5858667 *0001V,01/01/70 02:46:13.800,997.484512
5858761 *0001V,01/01/70 02:46:13.900,997.481484
5858870 *0001V,01/01/70 02:46:14.000,997.486534
5858964 *0001V,01/01/70 02:46:14.100,997.470225
5859073 *0001V,01/01/70 02:46:14.200,997.502552
5859166 *0001V,01/01/70 02:46:14.300,997.491570
5859276 *0001V,01/01/70 02:46:14.400,997.436743
5859369 *0001V,01/01/70 02:46:14.500,997.450126
5859463 *0001V,01/01/70 02:46:14.600,997.474536
5859572 *0001V,01/01/70 02:46:14.700,997.433403
5859666 *0001V,01/01/70 02:46:14.800,997.417317
5859775 *0001V,01/01/70 02:46:14.900,997.420989
5859868 *0001V,01/01/70 02:46:15.000,997.413003
5859962 *0001V,01/01/70 02:46:15.100,997.437860
5900071 *0001V,01/01/70 02:46:15.200,997.436888
5900165 *0001V,01/01/70 02:46:15.300,997.461460
5900274 *0001V,01/01/70 02:46:15.400,997.426111
5900368 *0001V,01/01/70 02:46:15.500,997.452973
5900461 *0001V,01/01/70 02:46:15.600,997.439669
5900570 *0001V,01/01/70 02:46:15.700,997.464593
5900664 *0001V,01/01/70 02:46:15.800,997.495177
5900773 *0001V,01/01/70 02:46:15.900,997.510303
5900867 *0001V,01/01/70 02:46:16.000,997.527113
5900976 *0001V,01/01/70 02:46:16.100,997.527699
5901070 *0001V,01/01/70 02:46:16.200,997.521647
5901163 *0001V,01/01/70 02:46:16.300,997.503243
5901272 *0001V,01/01/70 02:46:16.400,997.509832
5901366 *0001V,01/01/70 02:46:16.500,997.531570
5901475 *0001V,01/01/70 02:46:16.600,997.560055
5901569 *0001V,01/01/70 02:46:16.700,997.635852
5901662 *0001V,01/01/70 02:46:16.800,997.641095
5901772 *0001V,01/01/70 02:46:16.900,997.615401
5901865 *0001V,01/01/70 02:46:17.000,997.648039
5901974 *0001V,01/01/70 02:46:17.100,997.635886
5902068 *0001V,01/01/70 02:46:17.200,997.653351
5902162 *0001V,01/01/70 02:46:17.300,997.645783
5902271 *0001V,01/01/70 02:46:17.400,997.623047
5902364 *0001V,01/01/70 02:46:17.500,997.625859
5902474 *0001V,01/01/70 02:46:17.600,997.620694
5902567 *0001V,01/01/70 02:46:17.700,997.601547
5902661 *0001V,01/01/70 02:46:17.800,997.587604
5902770 *0001V,01/01/70 02:46:17.900,997.574962
5902864 *0001V,01/01/70 02:46:18.000,997.561037
5902973 *0001V,01/01/70 02:46:18.100,997.554957
5903066 *0001V,01/01/70 02:46:18.200,997.557748
5903176 *0001V,01/01/70 02:46:18.300,997.563640
5903269 *0001V,01/01/70 02:46:18.400,997.580842
5903363 *0001V,01/01/70 02:46:18.500,997.598525
5903472 *0001V,01/01/70 02:46:18.600,997.609372
5903566 *0001V,01/01/70 02:46:18.700,997.621554
5903675 *0001V,01/01/70 02:46:18.800,997.630725
5903768 *0001V,01/01/70 02:46:18.900,997.627959
5903862 *0001V,01/01/70 02:46:19.000,997.628814
5903971 *0001V,01/01/70 02:46:19.100,997.609320
5904065 *0001V,01/01/70 02:46:19.200,997.592818
5904174 *0001V,01/01/70 02:46:19.300,997.563015
5904268 *0001V,01/01/70 02:46:19.400,997.576280
5904361 *0001V,01/01/70 02:46:19.500,997.585892
5904470 *0001V,01/01/70 02:46:19.600,997.579114
5904564 *0001V,01/01/70 02:46:19.700,997.560835
5904673 *0001V,01/01/70 02:46:19.800,997.565216
5904767 *0001V,01/01/70 02:46:19.900,997.560729
5904876 *0001V,01/01/70 02:46:20.000,997.546320
5904970 *0001V,01/01/70 02:46:20.100,997.535235
5905063 *0001V,01/01/70 02:46:20.200,997.537573
5905172 *0001V,01/01/70 02:46:20.300,997.537188
5905266 *0001V,01/01/70 02:46:20.400,997.550208
5905375 *0001V,01/01/70 02:46:20.500,997.563667
5905469 *0001V,01/01/70 02:46:20.600,997.578217
5905562 *0001V,01/01/70 02:46:20.700,997.588909
5905672 *0001V,01/01/70 02:46:20.800,997.601797
5905765 *0001V,01/01/70 02:46:20.900,997.616091
5905874 *0001V,01/01/70 02:46:21.000,997.630200
5905968 *0001V,01/01/70 02:46:21.100,997.638856
5906062 *0001V,01/01/70 02:46:21.200,997.611870
5906171 *0001V,01/01/70 02:46:21.300,997.595661
5906264 *0001V,01/01/70 02:46:21.400,997.617132
5906374 *0001V,01/01/70 02:46:21.500,997.601154
5906467 *0001V,01/01/70 02:46:21.600,997.589253
5906561 *0001V,01/01/70 02:46:21.700,997.589131
5906670 *0001V,01/01/70 02:46:21.800,997.599180
5906764 *0001V,01/01/70 02:46:21.900,997.563715
5906873 *0001V,01/01/70 02:46:22.000,997.532822
5906966 *0001V,01/01/70 02:46:22.100,997.470519
5907076 *0001V,01/01/70 02:46:22.200,997.453556
5907169 *0001V,01/01/70 02:46:22.300,997.484439
5907263 *0001V,01/01/70 02:46:22.400,997.491526
5907372 *0001V,01/01/70 02:46:22.500,997.508731
5907466 *0001V,01/01/70 02:46:22.600,997.523496
5907575 *0001V,01/01/70 02:46:22.700,997.521253
5907668 *0001V,01/01/70 02:46:22.800,997.505759
5907762 *0001V,01/01/70 02:46:22.900,997.511688
5907871 *0001V,01/01/70 02:46:23.000,997.500205
5907965 *0001V,01/01/70 02:46:23.100,997.497451
5908074 *0001V,01/01/70 02:46:23.200,997.520481
5908168 *0001V,01/01/70 02:46:23.300,997.536829
5908261 *0001V,01/01/70 02:46:23.400,997.546624
5908370 *0001V,01/01/70 02:46:23.500,997.546132
5908464 *0001V,01/01/70 02:46:23.600,997.536659
5908573 *0001V,01/01/70 02:46:23.700,997.525663
5908667 *0001V,01/01/70 02:46:23.800,997.529911
5908776 *0001V,01/01/70 02:46:23.900,997.533084
5908870 *0001V,01/01/70 02:46:24.000,997.557098
5908963 *0001V,01/01/70 02:46:24.100,997.560318
5909072 *0001V,01/01/70 02:46:24.200,997.562567
5909166 *0001V,01/01/70 02:46:24.300,997.574809
5909275 *0001V,01/01/70 02:46:24.400,997.578238
5909369 *0001V,01/01/70 02:46:24.500,997.582616
5909462 *0001V,01/01/70 02:46:24.600,997.592330
5909572 *0001V,01/01/70 02:46:24.700,997.602474
5909665 *0001V,01/01/70 02:46:24.800,997.618015
5909774 *0001V,01/01/70 02:46:24.900,997.640798
5909868 *0001V,01/01/70 02:46:25.000,997.659486
5909962 *0001V,01/01/70 02:46:25.100,997.674316
5910071 *0001V,01/01/70 02:46:25.200,997.680565
5910164 *0001V,01/01/70 02:46:25.300,997.666247
5910274 *0001V,01/01/70 02:46:25.400,997.633722
5910367 *0001V,01/01/70 02:46:25.500,997.574066
5910476 *0001V,01/01/70 02:46:25.600,997.566369
5910570 *0001V,01/01/70 02:46:25.700,997.559331
5910664 *0001V,01/01/70 02:46:25.800,997.546255
5910773 *0001V,01/01/70 02:46:25.900,997.543286
5910866 *0001V,01/01/70 02:46:26.000,997.511843
5910976 *0001V,01/01/70 02:46:26.100,997.495539
5911069 *0001V,01/01/70 02:46:26.200,997.493519
5911163 *0001V,01/01/70 02:46:26.300,997.487987
5911272 *0001V,01/01/70 02:46:26.400,997.472592
5911366 *0001V,01/01/70 02:46:26.500,997.459047
5911475 *0001V,01/01/70 02:46:26.600,997.441072
5911568 *0001V,01/01/70 02:46:26.700,997.429599
5911662 *0001V,01/01/70 02:46:26.800,997.417394
5911771 *0001V,01/01/70 02:46:26.900,997.432760
5911865 *0001V,01/01/70 02:46:27.000,997.430231
5911974 *0001V,01/01/70 02:46:27.100,997.437601
5912068 *0001V,01/01/70 02:46:27.200,997.445261
5912161 *0001V,01/01/70 02:46:27.300,997.425015
5912270 *0001V,01/01/70 02:46:27.400,997.384108
5912364 *0001V,01/01/70 02:46:27.500,997.338533
5912473 *0001V,01/01/70 02:46:27.600,997.319939
5912567 *0001V,01/01/70 02:46:27.700,997.320047
5912676 *0001V,01/01/70 02:46:27.800,997.338064
5912770 *0001V,01/01/70 02:46:27.900,997.326513
5912863 *0001V,01/01/70 02:46:28.000,997.342915
5912972 *0001V,01/01/70 02:46:28.100,997.384144
5913066 *0001V,01/01/70 02:46:28.200,997.384755
5913175 *0001V,01/01/70 02:46:28.300,997.371999
5913269 *0001V,01/01/70 02:46:28.400,997.379547
5913362 *0001V,01/01/70 02:46:28.500,997.376243
5913472 *0001V,01/01/70 02:46:28.600,997.381463
5913565 *0001V,01/01/70 02:46:28.700,997.407048
5913674 *0001V,01/01/70 02:46:28.800,997.374182
5913768 *0001V,01/01/70 02:46:28.900,997.380882
5913862 *0001V,01/01/70 02:46:29.000,997.406161
5913971 *0001V,01/01/70 02:46:29.100,997.408931
5914064 *0001V,01/01/70 02:46:29.200,997.429910
5914174 *0001V,01/01/70 02:46:29.300,997.420081
5914267 *0001V,01/01/70 02:46:29.400,997.441680
5914361 *0001V,01/01/70 02:46:29.500,997.459831
5914470 *0001V,01/01/70 02:46:29.600,997.471684
5914564 *0001V,01/01/70 02:46:29.700,997.477638
5914673 *0001V,01/01/70 02:46:29.800,997.491435
5914766 *0001V,01/01/70 02:46:29.900,997.499674
5914876 *0001V,01/01/70 02:46:30.000,997.517967
5914969 *0001V,01/01/70 02:46:30.100,997.520426
5915063 *0001V,01/01/70 02:46:30.200,997.516972
5915172 *0001V,01/01/70 02:46:30.300,997.525819
5915266 *0001V,01/01/70 02:46:30.400,997.541644
5915375 *0001V,01/01/70 02:46:30.500,997.562283
5915468 *0001V,01/01/70 02:46:30.600,997.579418
5915562 *0001V,01/01/70 02:46:30.700,997.601746
5915671 *0001V,01/01/70 02:46:30.800,997.621615
5915765 *0001V,01/01/70 02:46:30.900,997.625975
5915874 *0001V,01/01/70 02:46:31.000,997.633640
5915968 *0001V,01/01/70 02:46:31.100,997.631888
5916061 *0001V,01/01/70 02:46:31.200,997.632606
5916170 *0001V,01/01/70 02:46:31.300,997.633574
5916264 *0001V,01/01/70 02:46:31.400,997.629825
5916373 *0001V,01/01/70 02:46:31.500,997.626846
5916467 *0001V,01/01/70 02:46:31.600,997.629601
5916576 *0001V,01/01/70 02:46:31.700,997.647654
5916670 *0001V,01/01/70 02:46:31.800,997.662472
5916763 *0001V,01/01/70 02:46:31.900,997.673897
5916872 *0001V,01/01/70 02:46:32.000,997.676393
5916966 *0001V,01/01/70 02:46:32.100,997.695395
5917075 *0001V,01/01/70 02:46:32.200,997.702567
5917169 *0001V,01/01/70 02:46:32.300,997.710997
5917262 *0001V,01/01/70 02:46:32.400,997.737931
5917372 *0001V,01/01/70 02:46:32.500,997.770439
5917465 *0001V,01/01/70 02:46:32.600,997.797363
5917574 *0001V,01/01/70 02:46:32.700,997.821310
5917668 *0001V,01/01/70 02:46:32.800,997.841009
5917762 *0001V,01/01/70 02:46:32.900,997.861242
5917871 *0001V,01/01/70 02:46:33.000,997.878681
5917964 *0001V,01/01/70 02:46:33.100,997.895657
5918074 *0001V,01/01/70 02:46:33.200,997.902810
5918167 *0001V,01/01/70 02:46:33.300,997.903721
5918261 *0001V,01/01/70 02:46:33.400,997.905176
5918370 *0001V,01/01/70 02:46:33.500,997.906755
5918464 *0001V,01/01/70 02:46:33.600,997.911031
5918573 *0001V,01/01/70 02:46:33.700,997.918278
5918666 *0001V,01/01/70 02:46:33.800,997.922055
5918776 *0001V,01/01/70 02:46:33.900,997.924658
5918869 *0001V,01/01/70 02:46:34.000,997.915284
5918963 *0001V,01/01/70 02:46:34.100,997.872579
5919072 *0001V,01/01/70 02:46:34.200,997.816966
5919166 *0001V,01/01/70 02:46:34.300,997.767880
5919275 *0001V,01/01/70 02:46:34.400,997.803868
5919368 *0001V,01/01/70 02:46:34.500,997.787122
5919462 *0001V,01/01/70 02:46:34.600,997.772513
5919571 *0001V,01/01/70 02:46:34.700,997.714153
5919665 *0001V,01/01/70 02:46:34.800,997.678535
5919774 *0001V,01/01/70 02:46:34.900,997.649121
5919868 *0001V,01/01/70 02:46:35.000,997.620887
5919961 *0001V,01/01/70 02:46:35.100,997.604340
5920070 *0001V,01/01/70 02:46:35.200,997.591202
5920164 *0001V,01/01/70 02:46:35.300,997.560867
5920273 *0001V,01/01/70 02:46:35.400,997.527975
5920367 *0001V,01/01/70 02:46:35.500,997.493465
5920476 *0001V,01/01/70 02:46:35.600,997.502290
5920570 *0001V,01/01/70 02:46:35.700,997.474154
5920663 *0001V,01/01/70 02:46:35.800,997.477847
5920772 *0001V,01/01/70 02:46:35.900,997.455584
5920866 *0001V,01/01/70 02:46:36.000,997.398067
5920975 *0001V,01/01/70 02:46:36.100,997.392393
5921069 *0001V,01/01/70 02:46:36.200,997.377636
5921162 *0001V,01/01/70 02:46:36.300,997.355146
5921272 *0001V,01/01/70 02:46:36.400,997.339566
5921365 *0001V,01/01/70 02:46:36.500,997.333499
5921474 *0001V,01/01/70 02:46:36.600,997.315434
5921568 *0001V,01/01/70 02:46:36.700,997.315819
5921662 *0001V,01/01/70 02:46:36.800,997.299557
5921771 *0001V,01/01/70 02:46:36.900,997.274280
5921864 *0001V,01/01/70 02:46:37.000,997.246425
5921974 *0001V,01/01/70 02:46:37.100,997.263607
5922067 *0001V,01/01/70 02:46:37.200,997.241374
5922161 *0001V,01/01/70 02:46:37.300,997.227176
5922270 *0001V,01/01/70 02:46:37.400,997.212418
5922364 *0001V,01/01/70 02:46:37.500,997.198120
5922473 *0001V,01/01/70 02:46:37.600,997.180361
5922566 *0001V,01/01/70 02:46:37.700,997.191314
5922676 *0001V,01/01/70 02:46:37.800,997.190337
5922769 *0001V,01/01/70 02:46:37.900,997.182680
5922863 *0001V,01/01/70 02:46:38.000,997.173735
5922972 *0001V,01/01/70 02:46:38.100,997.179454
5923066 *0001V,01/01/70 02:46:38.200,997.181402
5923175 *0001V,01/01/70 02:46:38.300,997.196287
5923268 *0001V,01/01/70 02:46:38.400,997.224015
5923362 *0001V,01/01/70 02:46:38.500,997.247171
5923471 *0001V,01/01/70 02:46:38.600,997.276333
5923565 *0001V,01/01/70 02:46:38.700,997.284926
5923674 *0001V,01/01/70 02:46:38.800,997.301939
5923768 *0001V,01/01/70 02:46:38.900,997.331356
5923861 *0001V,01/01/70 02:46:39.000,997.345042
5923970 *0001V,01/01/70 02:46:39.100,997.354104
5924064 *0001V,01/01/70 02:46:39.200,997.388580
5924173 *0001V,01/01/70 02:46:39.300,997.416870
5924267 *0001V,01/01/70 02:46:39.400,997.416371
5924376 *0001V,01/01/70 02:46:39.500,997.403106
5924470 *0001V,01/01/70 02:46:39.600,997.406424
5924563 *0001V,01/01/70 02:46:39.700,997.353312
5924672 *0001V,01/01/70 02:46:39.800,997.382962
5924766 *0001V,01/01/70 02:46:39.900,997.392534
5924875 *0001V,01/01/70 02:46:40.000,997.367729
5924969 *0001V,01/01/70 02:46:40.100,997.474014
5925062 *0001V,01/01/70 02:46:40.200,997.466327
5925172 *0001V,01/01/70 02:46:40.300,997.489556
5925265 *0001V,01/01/70 02:46:40.400,997.441031
5925374 *0001V,01/01/70 02:46:40.500,997.459327
5925468 *0001V,01/01/70 02:46:40.600,997.526024
5925562 *0001V,01/01/70 02:46:40.700,997.572482
5925671 *0001V,01/01/70 02:46:40.800,997.542491
5925764 *0001V,01/01/70 02:46:40.900,997.576705
5925874 *0001V,01/01/70 02:46:41.000,997.494932
5925967 *0001V,01/01/70 02:46:41.100,997.494417
5926061 *0001V,01/01/70 02:46:41.200,997.466602
5926170 *0001V,01/01/70 02:46:41.300,997.482411
5926264 *0001V,01/01/70 02:46:41.400,997.500807
5926373 *0001V,01/01/70 02:46:41.500,997.565173
5926466 *0001V,01/01/70 02:46:41.600,997.612789
5926576 *0001V,01/01/70 02:46:41.700,997.656814
5926669 *0001V,01/01/70 02:46:41.800,997.685202
5926763 *0001V,01/01/70 02:46:41.900,997.713549
5926872 *0001V,01/01/70 02:46:42.000,997.725730
5926966 *0001V,01/01/70 02:46:42.100,997.727416
5927075 *0001V,01/01/70 02:46:42.200,997.692486
5927168 *0001V,01/01/70 02:46:42.300,997.668979
5927262 *0001V,01/01/70 02:46:42.400,997.565108
5927371 *0001V,01/01/70 02:46:42.500,997.534274
5927465 *0001V,01/01/70 02:46:42.600,997.517381
5927574 *0001V,01/01/70 02:46:42.700,997.506138
5927668 *0001V,01/01/70 02:46:42.800,997.509421
5927777 *0001V,01/01/70 02:46:42.900,997.510671
5927870 *0001V,01/01/70 02:46:43.000,997.517370
5927964 *0001V,01/01/70 02:46:43.100,997.517734
5928073 *0001V,01/01/70 02:46:43.200,997.498628
5928167 *0001V,01/01/70 02:46:43.300,997.462358
5928276 *0001V,01/01/70 02:46:43.400,997.508548
5928370 *0001V,01/01/70 02:46:43.500,997.534445
5928463 *0001V,01/01/70 02:46:43.600,997.526130
5928572 *0001V,01/01/70 02:46:43.700,997.509449
5928666 *0001V,01/01/70 02:46:43.800,997.501776
5928775 *0001V,01/01/70 02:46:43.900,997.518459
5928869 *0001V,01/01/70 02:46:44.000,997.548542
5928962 *0001V,01/01/70 02:46:44.100,997.600915
5929072 *0001V,01/01/70 02:46:44.200,997.642415
5929165 *0001V,01/01/70 02:46:44.300,997.650598
5929274 *0001V,01/01/70 02:46:44.400,997.653155
5929368 *0001V,01/01/70 02:46:44.500,997.645807
5929462 *0001V,01/01/70 02:46:44.600,997.665990
5929571 *0001V,01/01/70 02:46:44.700,997.615275
5929664 *0001V,01/01/70 02:46:44.800,997.572338
5929774 *0001V,01/01/70 02:46:44.900,997.586008
5929867 *0001V,01/01/70 02:46:45.000,997.591896
5929961 *0001V,01/01/70 02:46:45.100,997.637224
5930070 *0001V,01/01/70 02:46:45.200,997.667665
5930164 *0001V,01/01/70 02:46:45.300,997.614131
5930273 *0001V,01/01/70 02:46:45.400,997.582401
5930366 *0001V,01/01/70 02:46:45.500,997.583938
5930476 *0001V,01/01/70 02:46:45.600,997.592565
5930569 *0001V,01/01/70 02:46:45.700,997.609135
5930663 *0001V,01/01/70 02:46:45.800,997.627040
5930772 *0001V,01/01/70 02:46:45.900,997.628792
5930866 *0001V,01/01/70 02:46:46.000,997.600139
5930975 *0001V,01/01/70 02:46:46.100,997.604300
5931068 *0001V,01/01/70 02:46:46.200,997.594653
5931162 *0001V,01/01/70 02:46:46.300,997.595308
5931271 *0001V,01/01/70 02:46:46.400,997.591940
5931365 *0001V,01/01/70 02:46:46.500,997.589548
5931474 *0001V,01/01/70 02:46:46.600,997.591282
5931568 *0001V,01/01/70 02:46:46.700,997.560701
5931661 *0001V,01/01/70 02:46:46.800,997.548926
5931770 *0001V,01/01/70 02:46:46.900,997.546198
5931864 *0001V,01/01/70 02:46:47.000,997.570488
5931973 *0001V,01/01/70 02:46:47.100,997.578971
5932067 *0001V,01/01/70 02:46:47.200,997.564997
5932176 *0001V,01/01/70 02:46:47.300,997.581038
5932270 *0001V,01/01/70 02:46:47.400,997.591681
5932363 *0001V,01/01/70 02:46:47.500,997.573994
5932472 *0001V,01/01/70 02:46:47.600,997.569555
5932566 *0001V,01/01/70 02:46:47.700,997.572785
5932675 *0001V,01/01/70 02:46:47.800,997.578096
5932769 *0001V,01/01/70 02:46:47.900,997.573400
5932862 *0001V,01/01/70 02:46:48.000,997.570553
5932972 *0001V,01/01/70 02:46:48.100,997.592161
5933065 *0001V,01/01/70 02:46:48.200,997.589032
5933174 *0001V,01/01/70 02:46:48.300,997.585100
5933268 *0001V,01/01/70 02:46:48.400,997.584009
5933362 *0001V,01/01/70 02:46:48.500,997.567156
5933471 *0001V,01/01/70 02:46:48.600,997.552614
5933564 *0001V,01/01/70 02:46:48.700,997.546476
5933674 *0001V,01/01/70 02:46:48.800,997.544948
5933767 *0001V,01/01/70 02:46:48.900,997.563996
5933876 *0001V,01/01/70 02:46:49.000,997.573772
5933970 *0001V,01/01/70 02:46:49.100,997.583892
5934064 *0001V,01/01/70 02:46:49.200,997.598034
5934173 *0001V,01/01/70 02:46:49.300,997.595380
5934266 *0001V,01/01/70 02:46:49.400,997.607533
5934376 *0001V,01/01/70 02:46:49.500,997.614699
5934469 *0001V,01/01/70 02:46:49.600,997.613821
5934563 *0001V,01/01/70 02:46:49.700,997.609321
5934672 *0001V,01/01/70 02:46:49.800,997.600883
5934766 *0001V,01/01/70 02:46:49.900,997.591746
5934875 *0001V,01/01/70 02:46:50.000,997.590159
5934968 *0001V,01/01/70 02:46:50.100,997.587177
5935062 *0001V,01/01/70 02:46:50.200,997.582400
5935171 *0001V,01/01/70 02:46:50.300,997.572034
5935265 *0001V,01/01/70 02:46:50.400,997.553607
5935374 *0001V,01/01/70 02:46:50.500,997.540566
5935468 *0001V,01/01/70 02:46:50.600,997.487949
5935561 *0001V,01/01/70 02:46:50.700,997.383515
5935670 *0001V,01/01/70 02:46:50.800,997.358188
5935764 *0001V,01/01/70 02:46:50.900,997.398576
5935873 *0001V,01/01/70 02:46:51.000,997.391057
5935967 *0001V,01/01/70 02:46:51.100,997.398282
5936076 *0001V,01/01/70 02:46:51.200,997.376599
5936170 *0001V,01/01/70 02:46:51.300,997.321059
5936263 *0001V,01/01/70 02:46:51.400,997.272822
5936372 *0001V,01/01/70 02:46:51.500,997.231463
5936466 *0001V,01/01/70 02:46:51.600,997.271398
5936575 *0001V,01/01/70 02:46:51.700,997.266504
5936669 *0001V,01/01/70 02:46:51.800,997.188398
5936762 *0001V,01/01/70 02:46:51.900,997.175410
5936872 *0001V,01/01/70 02:46:52.000,997.170977
5936965 *0001V,01/01/70 02:46:52.100,997.141093
5937074 *0001V,01/01/70 02:46:52.200,997.217309
5937168 *0001V,01/01/70 02:46:52.300,997.205338
5937262 *0001V,01/01/70 02:46:52.400,997.164825
5937371 *0001V,01/01/70 02:46:52.500,997.145849
5937464 *0001V,01/01/70 02:46:52.600,997.129387
5937574 *0001V,01/01/70 02:46:52.700,997.125904
5937667 *0001V,01/01/70 02:46:52.800,997.047892
5937761 *0001V,01/01/70 02:46:52.900,997.090595
5937870 *0001V,01/01/70 02:46:53.000,997.099566
5937964 *0001V,01/01/70 02:46:53.100,997.106187
5938073 *0001V,01/01/70 02:46:53.200,997.115176
5938166 *0001V,01/01/70 02:46:53.300,997.100402
5938276 *0001V,01/01/70 02:46:53.400,997.073811
5938369 *0001V,01/01/70 02:46:53.500,997.080486
5938463 *0001V,01/01/70 02:46:53.600,997.109198
5938572 *0001V,01/01/70 02:46:53.700,997.141682
5938666 *0001V,01/01/70 02:46:53.800,997.100578
5938775 *0001V,01/01/70 02:46:53.900,997.085298
5938868 *0001V,01/01/70 02:46:54.000,997.103094
5938962 *0001V,01/01/70 02:46:54.100,997.110598
5939071 *0001V,01/01/70 02:46:54.200,997.152537
5939165 *0001V,01/01/70 02:46:54.300,997.165910
5939274 *0001V,01/01/70 02:46:54.400,997.247553
5939368 *0001V,01/01/70 02:46:54.500,997.313281
5939477 *0001V,01/01/70 02:46:54.600,997.306736
5939570 *0001V,01/01/70 02:46:54.700,997.362375
5939664 *0001V,01/01/70 02:46:54.800,997.406625
5939773 *0001V,01/01/70 02:46:54.900,997.462914
5939867 *0001V,01/01/70 02:46:55.000,997.515741
5939976 *0001V,01/01/70 02:46:55.100,997.488360
5940070 *0001V,01/01/70 02:46:55.200,997.529658
5940163 *0001V,01/01/70 02:46:55.300,997.568765
5940272 *0001V,01/01/70 02:46:55.400,997.573695
5940366 *0001V,01/01/70 02:46:55.500,997.608447
5940475 *0001V,01/01/70 02:46:55.600,997.641383
5940569 *0001V,01/01/70 02:46:55.700,997.682999
5940662 *0001V,01/01/70 02:46:55.800,997.706999
5940772 *0001V,01/01/70 02:46:55.900,997.704097
5940865 *0001V,01/01/70 02:46:56.000,997.743199
5940974 *0001V,01/01/70 02:46:56.100,997.787052
5941068 *0001V,01/01/70 02:46:56.200,997.816208
5941162 *0001V,01/01/70 02:46:56.300,997.847870
5941271 *0001V,01/01/70 02:46:56.400,997.891381
5941364 *0001V,01/01/70 02:46:56.500,997.924273
5941474 *0001V,01/01/70 02:46:56.600,997.950270
5941567 *0001V,01/01/70 02:46:56.700,997.976731
5941661 *0001V,01/01/70 02:46:56.800,998.005712
5941770 *0001V,01/01/70 02:46:56.900,998.004964
5941864 *0001V,01/01/70 02:46:57.000,998.017606
5941973 *0001V,01/01/70 02:46:57.100,998.021534
5942066 *0001V,01/01/70 02:46:57.200,997.998345
5942176 *0001V,01/01/70 02:46:57.300,998.008211
5942269 *0001V,01/01/70 02:46:57.400,998.001519
5942363 *0001V,01/01/70 02:46:57.500,997.990189
5942472 *0001V,01/01/70 02:46:57.600,997.992692
5942566 *0001V,01/01/70 02:46:57.700,997.994678
5942675 *0001V,01/01/70 02:46:57.800,997.979718
5942768 *0001V,01/01/70 02:46:57.900,997.964902
5942862 *0001V,01/01/70 02:46:58.000,997.965369
5942971 *0001V,01/01/70 02:46:58.100,997.934378
5943065 *0001V,01/01/70 02:46:58.200,997.921447
5943174 *0001V,01/01/70 02:46:58.300,997.914196
5943268 *0001V,01/01/70 02:46:58.400,997.951333
5943361 *0001V,01/01/70 02:46:58.500,997.960947
5943470 *0001V,01/01/70 02:46:58.600,997.964105
5943564 *0001V,01/01/70 02:46:58.700,997.952279
5943673 *0001V,01/01/70 02:46:58.800,997.922552
5943767 *0001V,01/01/70 02:46:58.900,997.902267
5943876 *0001V,01/01/70 02:46:59.000,997.888367
5943970 *0001V,01/01/70 02:46:59.100,997.899333
5944063 *0001V,01/01/70 02:46:59.200,997.867276
5944172 *0001V,01/01/70 02:46:59.300,997.812030
5944266 *0001V,01/01/70 02:46:59.400,997.812899
5944375 *0001V,01/01/70 02:46:59.500,997.800891
5944469 *0001V,01/01/70 02:46:59.600,997.766239
5944562 *0001V,01/01/70 02:46:59.700,997.704191
5944672 *0001V,01/01/70 02:46:59.800,997.639678
5944765 *0001V,01/01/70 02:46:59.900,997.582754
5944874 *0001V,01/01/70 02:47:00.000,997.539930
5944968 *0001V,01/01/70 02:47:00.100,997.540466
5945062 *0001V,01/01/70 02:47:00.200,997.550629
5945171 *0001V,01/01/70 02:47:00.300,997.456439
5945264 *0001V,01/01/70 02:47:00.400,997.415568
5945374 *0001V,01/01/70 02:47:00.500,997.354907
5945467 *0001V,01/01/70 02:47:00.600,997.319538
5945561 *0001V,01/01/70 02:47:00.700,997.307600
5945670 *0001V,01/01/70 02:47:00.800,997.218391
5945764 *0001V,01/01/70 02:47:00.900,997.230200
5945873 *0001V,01/01/70 02:47:01.000,997.227789
5945966 *0001V,01/01/70 02:47:01.100,997.164744
5946076 *0001V,01/01/70 02:47:01.200,997.182262
5946169 *0001V,01/01/70 02:47:01.300,997.181066
5946263 *0001V,01/01/70 02:47:01.400,997.160934
5946372 *0001V,01/01/70 02:47:01.500,997.098337
5946466 *0001V,01/01/70 02:47:01.600,997.091986
5946575 *0001V,01/01/70 02:47:01.700,997.072197
5946668 *0001V,01/01/70 02:47:01.800,997.073869
5946762 *0001V,01/01/70 02:47:01.900,997.040501
5946871 *0001V,01/01/70 02:47:02.000,997.008027
5946965 *0001V,01/01/70 02:47:02.100,996.998595
5947074 *0001V,01/01/70 02:47:02.200,996.962457
5947168 *0001V,01/01/70 02:47:02.300,996.940215
5947261 *0001V,01/01/70 02:47:02.400,996.954951
5947370 *0001V,01/01/70 02:47:02.500,996.960862
5947464 *0001V,01/01/70 02:47:02.600,996.943816
5947573 *0001V,01/01/70 02:47:02.700,996.945816
5947667 *0001V,01/01/70 02:47:02.800,996.940649
5947760 *0001V,01/01/70 02:47:02.900,996.939918
5947870 *0001V,01/01/70 02:47:03.000,996.937663
5947963 *0001V,01/01/70 02:47:03.100,996.940911
5948072 *0001V,01/01/70 02:47:03.200,996.979948
5948166 *0001V,01/01/70 02:47:03.300,996.999043
5948275 *0001V,01/01/70 02:47:03.400,996.997138
5948369 *0001V,01/01/70 02:47:03.500,997.007083
5948462 *0001V,01/01/70 02:47:03.600,997.045979
5948572 *0001V,01/01/70 02:47:03.700,997.006682
5948665 *0001V,01/01/70 02:47:03.800,997.035453
5948774 *0001V,01/01/70 02:47:03.900,997.056308
5948868 *0001V,01/01/70 02:47:04.000,997.054001
5948962 *0001V,01/01/70 02:47:04.100,997.119471
5949071 *0001V,01/01/70 02:47:04.200,997.187283
5949164 *0001V,01/01/70 02:47:04.300,997.170000
5949274 *0001V,01/01/70 02:47:04.400,997.151021
5949367 *0001V,01/01/70 02:47:04.500,997.198689
5949461 *0001V,01/01/70 02:47:04.600,997.216742
5949570 *0001V,01/01/70 02:47:04.700,997.240675
5949664 *0001V,01/01/70 02:47:04.800,997.279804
5949773 *0001V,01/01/70 02:47:04.900,997.289462
5949866 *0001V,01/01/70 02:47:05.000,997.324271
5949976 *0001V,01/01/70 02:47:05.100,997.368297
5950069 *0001V,01/01/70 02:47:05.200,997.390538
5950163 *0001V,01/01/70 02:47:05.300,997.413957
5950272 *0001V,01/01/70 02:47:05.400,997.451612
5950366 *0001V,01/01/70 02:47:05.500,997.487300
5950475 *0001V,01/01/70 02:47:05.600,997.539917
5950568 *0001V,01/01/70 02:47:05.700,997.572470
5950662 *0001V,01/01/70 02:47:05.800,997.572779
5950771 *0001V,01/01/70 02:47:05.900,997.592590
5950865 *0001V,01/01/70 02:47:06.000,997.592427
5950974 *0001V,01/01/70 02:47:06.100,997.645153
5951068 *0001V,01/01/70 02:47:06.200,997.669097
5951161 *0001V,01/01/70 02:47:06.300,997.663244
5951270 *0001V,01/01/70 02:47:06.400,997.652913
5951364 *0001V,01/01/70 02:47:06.500,997.656978
5951473 *0001V,01/01/70 02:47:06.600,997.639817
5951567 *0001V,01/01/70 02:47:06.700,997.650885
5951660 *0001V,01/01/70 02:47:06.800,997.685480
5951770 *0001V,01/01/70 02:47:06.900,997.667257
5951863 *0001V,01/01/70 02:47:07.000,997.747005
5951972 *0001V,01/01/70 02:47:07.100,997.765300
5952066 *0001V,01/01/70 02:47:07.200,997.735376
5952175 *0001V,01/01/70 02:47:07.300,997.746110
5952269 *0001V,01/01/70 02:47:07.400,997.700532
5952362 *0001V,01/01/70 02:47:07.500,997.734271
5952472 *0001V,01/01/70 02:47:07.600,997.724256
5952565 *0001V,01/01/70 02:47:07.700,997.712279
5952674 *0001V,01/01/70 02:47:07.800,997.760558
5952768 *0001V,01/01/70 02:47:07.900,997.812047
5952862 *0001V,01/01/70 02:47:08.000,997.763340
5952971 *0001V,01/01/70 02:47:08.100,997.732366
5953064 *0001V,01/01/70 02:47:08.200,997.749813
5953174 *0001V,01/01/70 02:47:08.300,997.791032
5953267 *0001V,01/01/70 02:47:08.400,997.801317
5953361 *0001V,01/01/70 02:47:08.500,997.818332
5953470 *0001V,01/01/70 02:47:08.600,997.754737
5953564 *0001V,01/01/70 02:47:08.700,997.755102
5953673 *0001V,01/01/70 02:47:08.800,997.753161
5953766 *0001V,01/01/70 02:47:08.900,997.750286
5953876 *0001V,01/01/70 02:47:09.000,997.646967
5953969 *0001V,01/01/70 02:47:09.100,997.661534
5954063 *0001V,01/01/70 02:47:09.200,997.743585
5954172 *0001V,01/01/70 02:47:09.300,997.748448
5954266 *0001V,01/01/70 02:47:09.400,997.714933
5954375 *0001V,01/01/70 02:47:09.500,997.714710
5954468 *0001V,01/01/70 02:47:09.600,997.727642
5954562 *0001V,01/01/70 02:47:09.700,997.693864
5954671 *0001V,01/01/70 02:47:09.800,997.634862
5954765 *0001V,01/01/70 02:47:09.900,997.570772
5954874 *0001V,01/01/70 02:47:10.000,997.543858
5954968 *0001V,01/01/70 02:47:10.100,997.457416
5955061 *0001V,01/01/70 02:47:10.200,997.517297
5955170 *0001V,01/01/70 02:47:10.300,997.475503
5955264 *0001V,01/01/70 02:47:10.400,997.379281
5955373 *0001V,01/01/70 02:47:10.500,997.397873
5955467 *0001V,01/01/70 02:47:10.600,997.366891
5955560 *0001V,01/01/70 02:47:10.700,997.366766
5955670 *0001V,01/01/70 02:47:10.800,997.434623
5955763 *0001V,01/01/70 02:47:10.900,997.412674
5955872 *0001V,01/01/70 02:47:11.000,997.501242
5955966 *0001V,01/01/70 02:47:11.100,997.465877
5956075 *0001V,01/01/70 02:47:11.200,997.476627
5956169 *0001V,01/01/70 02:47:11.300,997.487545
5956262 *0001V,01/01/70 02:47:11.400,997.449748
5956372 *0001V,01/01/70 02:47:11.500,997.390685
5956465 *0001V,01/01/70 02:47:11.600,997.418272
5956574 *0001V,01/01/70 02:47:11.700,997.414036
5956668 *0001V,01/01/70 02:47:11.800,997.363432
5956762 *0001V,01/01/70 02:47:11.900,997.338886
5956871 *0001V,01/01/70 02:47:12.000,997.355101
5956964 *0001V,01/01/70 02:47:12.100,997.337347
5957074 *0001V,01/01/70 02:47:12.200,997.351662
5957167 *0001V,01/01/70 02:47:12.300,997.322778
5957261 *0001V,01/01/70 02:47:12.400,997.314692
5957370 *0001V,01/01/70 02:47:12.500,997.328013
5957464 *0001V,01/01/70 02:47:12.600,997.317975
5957573 *0001V,01/01/70 02:47:12.700,997.328250
5957666 *0001V,01/01/70 02:47:12.800,997.285282
5957776 *0001V,01/01/70 02:47:12.900,997.230699
5957869 *0001V,01/01/70 02:47:13.000,997.190977
5957963 *0001V,01/01/70 02:47:13.100,997.219873
5958072 *0001V,01/01/70 02:47:13.200,997.256018
5958166 *0001V,01/01/70 02:47:13.300,997.271629
5958275 *0001V,01/01/70 02:47:13.400,997.278148
5958368 *0001V,01/01/70 02:47:13.500,997.267250
5958462 *0001V,01/01/70 02:47:13.600,997.226530
5958571 *0001V,01/01/70 02:47:13.700,997.177566
5958665 *0001V,01/01/70 02:47:13.800,997.198645
5958774 *0001V,01/01/70 02:47:13.900,997.206644
5958868 *0001V,01/01/70 02:47:14.000,997.238912
5958961 *0001V,01/01/70 02:47:14.100,997.250049
5959070 *0001V,01/01/70 02:47:14.200,997.269038
5959164 *0001V,01/01/70 02:47:14.300,997.266253
5959273 *0001V,01/01/70 02:47:14.400,997.242747
5959367 *0001V,01/01/70 02:47:14.500,997.264105
5959476 *0001V,01/01/70 02:47:14.600,997.320495
5959570 *0001V,01/01/70 02:47:14.700,997.362706
5959663 *0001V,01/01/70 02:47:14.800,997.326888
5959772 *0001V,01/01/70 02:47:14.900,997.393724
5959866 *0001V,01/01/70 02:47:15.000,997.397505
5959975 *0001V,01/01/70 02:47:15.100,997.381478