10/12/2015 21:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000043 *0001V,01/01/70 04:47:15.200,997.013064
0000152 *0001V,01/01/70 04:47:15.300,997.014881
0000246 *0001V,01/01/70 04:47:15.400,996.997082
0000355 *0001V,01/01/70 04:47:15.500,996.978607
0000449 *0001V,01/01/70 04:47:15.600,996.978190
0000542 *0001V,01/01/70 04:47:15.700,996.958556
0000651 *0001V,01/01/70 04:47:15.800,996.917515
0000745 *0001V,01/01/70 04:47:15.900,996.916639
0000854 *0001V,01/01/70 04:47:16.000,996.900053
0000948 *0001V,01/01/70 04:47:16.100,996.890462
0001057 *0001V,01/01/70 04:47:16.200,996.805983
0001151 *0001V,01/01/70 04:47:16.300,996.846272
0001244 *0001V,01/01/70 04:47:16.400,996.819179
0001353 *0001V,01/01/70 04:47:16.500,996.733054
0001447 *0001V,01/01/70 04:47:16.600,996.687041
0001556 *0001V,01/01/70 04:47:16.700,996.662890
0001650 *0001V,01/01/70 04:47:16.800,996.629444
0001743 *0001V,01/01/70 04:47:16.900,996.618197
0001853 *0001V,01/01/70 04:47:17.000,996.693596
0001946 *0001V,01/01/70 04:47:17.100,996.717014
0002055 *0001V,01/01/70 04:47:17.200,996.790120
0002149 *0001V,01/01/70 04:47:17.300,996.799503
0002243 *0001V,01/01/70 04:47:17.400,996.784608
0002352 *0001V,01/01/70 04:47:17.500,996.795127
0002445 *0001V,01/01/70 04:47:17.600,996.814311
0002555 *0001V,01/01/70 04:47:17.700,996.814824
0002648 *0001V,01/01/70 04:47:17.800,996.769501
0002757 *0001V,01/01/70 04:47:17.900,996.782505
0002851 *0001V,01/01/70 04:47:18.000,996.771477
0002945 *0001V,01/01/70 04:47:18.100,996.763554
0003054 *0001V,01/01/70 04:47:18.200,996.783445
0003147 *0001V,01/01/70 04:47:18.300,996.806461
0003257 *0001V,01/01/70 04:47:18.400,996.831409
0003350 *0001V,01/01/70 04:47:18.500,996.872386
0003444 *0001V,01/01/70 04:47:18.600,996.918282
0003553 *0001V,01/01/70 04:47:18.700,996.935501
0003647 *0001V,01/01/70 04:47:18.800,996.958494
0003756 *0001V,01/01/70 04:47:18.900,996.993727
0003849 *0001V,01/01/70 04:47:19.000,997.032713
0003943 *0001V,01/01/70 04:47:19.100,997.059912
0004052 *0001V,01/01/70 04:47:19.200,997.062343
0004146 *0001V,01/01/70 04:47:19.300,997.059480
0004255 *0001V,01/01/70 04:47:19.400,997.066073
0004349 *0001V,01/01/70 04:47:19.500,997.082502
0004442 *0001V,01/01/70 04:47:19.600,997.105956
0004551 *0001V,01/01/70 04:47:19.700,997.110237
0004645 *0001V,01/01/70 04:47:19.800,997.118216
0004754 *0001V,01/01/70 04:47:19.900,997.126622
0004848 *0001V,01/01/70 04:47:20.000,997.157879
0004957 *0001V,01/01/70 04:47:20.100,997.183313
0005051 *0001V,01/01/70 04:47:20.200,997.218972
0005144 *0001V,01/01/70 04:47:20.300,997.257021
0005253 *0001V,01/01/70 04:47:20.400,997.290940
0005347 *0001V,01/01/70 04:47:20.500,997.315997
0005456 *0001V,01/01/70 04:47:20.600,997.323088
0005550 *0001V,01/01/70 04:47:20.700,997.322852
0005644 *0001V,01/01/70 04:47:20.800,997.290421
0005753 *0001V,01/01/70 04:47:20.900,997.288006
0005846 *0001V,01/01/70 04:47:21.000,997.295712
0005956 *0001V,01/01/70 04:47:21.100,997.334508
0006049 *0001V,01/01/70 04:47:21.200,997.372237
0006143 *0001V,01/01/70 04:47:21.300,997.395335
0006252 *0001V,01/01/70 04:47:21.400,997.418591
0006346 *0001V,01/01/70 04:47:21.500,997.437307
0006455 *0001V,01/01/70 04:47:21.600,997.452966
0006548 *0001V,01/01/70 04:47:21.700,997.464819
0006642 *0001V,01/01/70 04:47:21.800,997.454638
0006751 *0001V,01/01/70 04:47:21.900,997.439185
0006845 *0001V,01/01/70 04:47:22.000,997.436193
0006954 *0001V,01/01/70 04:47:22.100,997.451495
0007048 *0001V,01/01/70 04:47:22.200,997.452104
0007157 *0001V,01/01/70 04:47:22.300,997.461463
0007250 *0001V,01/01/70 04:47:22.400,997.454278
0007344 *0001V,01/01/70 04:47:22.500,997.453167
0007453 *0001V,01/01/70 04:47:22.600,997.443106
0007547 *0001V,01/01/70 04:47:22.700,997.444264
0007656 *0001V,01/01/70 04:47:22.800,997.422173
0007750 *0001V,01/01/70 04:47:22.900,997.410151
0007843 *0001V,01/01/70 04:47:23.000,997.353315
0007952 *0001V,01/01/70 04:47:23.100,997.226932
0008046 *0001V,01/01/70 04:47:23.200,997.205549
0008155 *0001V,01/01/70 04:47:23.300,997.259550
0008249 *0001V,01/01/70 04:47:23.400,997.269197
0008358 *0001V,01/01/70 04:47:23.500,997.252396
0008452 *0001V,01/01/70 04:47:23.600,997.246232
0008545 *0001V,01/01/70 04:47:23.700,997.250971
0008654 *0001V,01/01/70 04:47:23.800,997.240500
0008748 *0001V,01/01/70 04:47:23.900,997.186004
0008857 *0001V,01/01/70 04:47:24.000,997.199170
0008951 *0001V,01/01/70 04:47:24.100,997.203816
0009044 *0001V,01/01/70 04:47:24.200,997.203242
0009154 *0001V,01/01/70 04:47:24.300,997.215422
0009247 *0001V,01/01/70 04:47:24.400,997.182133
0009356 *0001V,01/01/70 04:47:24.500,997.148135
0009450 *0001V,01/01/70 04:47:24.600,997.116497
0009544 *0001V,01/01/70 04:47:24.700,997.110153
0009653 *0001V,01/01/70 04:47:24.800,997.106449
0009746 *0001V,01/01/70 04:47:24.900,997.135345
0009856 *0001V,01/01/70 04:47:25.000,997.106953
0009949 *0001V,01/01/70 04:47:25.100,997.073645
0010043 *0001V,01/01/70 04:47:25.200,997.060948
0010152 *0001V,01/01/70 04:47:25.300,997.053836
0010246 *0001V,01/01/70 04:47:25.400,997.043712
0010355 *0001V,01/01/70 04:47:25.500,997.026264
0010448 *0001V,01/01/70 04:47:25.600,997.037533
0010558 *0001V,01/01/70 04:47:25.700,997.004048
0010651 *0001V,01/01/70 04:47:25.800,997.015938
0010745 *0001V,01/01/70 04:47:25.900,996.961561
0010854 *0001V,01/01/70 04:47:26.000,996.972451
0010948 *0001V,01/01/70 04:47:26.100,996.993150
0011057 *0001V,01/01/70 04:47:26.200,996.986082
0011150 *0001V,01/01/70 04:47:26.300,996.934634
0011244 *0001V,01/01/70 04:47:26.400,996.904026
0011353 *0001V,01/01/70 04:47:26.500,996.901143
0011447 *0001V,01/01/70 04:47:26.600,996.923762
0011556 *0001V,01/01/70 04:47:26.700,996.972822
0011650 *0001V,01/01/70 04:47:26.800,996.958345
0011743 *0001V,01/01/70 04:47:26.900,996.980543
0011852 *0001V,01/01/70 04:47:27.000,996.976827
0011946 *0001V,01/01/70 04:47:27.100,996.972829
0012055 *0001V,01/01/70 04:47:27.200,997.000979
0012149 *0001V,01/01/70 04:47:27.300,996.992667
0012258 *0001V,01/01/70 04:47:27.400,996.988048
0012352 *0001V,01/01/70 04:47:27.500,996.997656
0012445 *0001V,01/01/70 04:47:27.600,997.028835
0012554 *0001V,01/01/70 04:47:27.700,997.043296
0012648 *0001V,01/01/70 04:47:27.800,997.011064
0012757 *0001V,01/01/70 04:47:27.900,996.989536
0012851 *0001V,01/01/70 04:47:28.000,997.004685
0012944 *0001V,01/01/70 04:47:28.100,997.006926
0013054 *0001V,01/01/70 04:47:28.200,996.999447
0013147 *0001V,01/01/70 04:47:28.300,996.987034
0013256 *0001V,01/01/70 04:47:28.400,996.971459
0013350 *0001V,01/01/70 04:47:28.500,996.977187
0013444 *0001V,01/01/70 04:47:28.600,996.991935
0013553 *0001V,01/01/70 04:47:28.700,997.011191
0013646 *0001V,01/01/70 04:47:28.800,997.023455
0013756 *0001V,01/01/70 04:47:28.900,997.004730
0013849 *0001V,01/01/70 04:47:29.000,997.043481
0013943 *0001V,01/01/70 04:47:29.100,997.077935
0014052 *0001V,01/01/70 04:47:29.200,997.085893
0014146 *0001V,01/01/70 04:47:29.300,997.093395
0014255 *0001V,01/01/70 04:47:29.400,997.129676
0014348 *0001V,01/01/70 04:47:29.500,997.137583
0014458 *0001V,01/01/70 04:47:29.600,997.147764
0014551 *0001V,01/01/70 04:47:29.700,997.171781
0014645 *0001V,01/01/70 04:47:29.800,997.186003
0014754 *0001V,01/01/70 04:47:29.900,997.163802
0014848 *0001V,01/01/70 04:47:30.000,997.153836
0014957 *0001V,01/01/70 04:47:30.100,997.156646
0015050 *0001V,01/01/70 04:47:30.200,997.164918
0015144 *0001V,01/01/70 04:47:30.300,997.172773
0015253 *0001V,01/01/70 04:47:30.400,997.179930
0015347 *0001V,01/01/70 04:47:30.500,997.194035
0015456 *0001V,01/01/70 04:47:30.600,997.217123
0015550 *0001V,01/01/70 04:47:30.700,997.228185
0015643 *0001V,01/01/70 04:47:30.800,997.237756
0015752 *0001V,01/01/70 04:47:30.900,997.250595
0015846 *0001V,01/01/70 04:47:31.000,997.272095
0015955 *0001V,01/01/70 04:47:31.100,997.296128
0016049 *0001V,01/01/70 04:47:31.200,997.313190
0016158 *0001V,01/01/70 04:47:31.300,997.327048
0016252 *0001V,01/01/70 04:47:31.400,997.331747
0016345 *0001V,01/01/70 04:47:31.500,997.332724
0016454 *0001V,01/01/70 04:47:31.600,997.327929
0016548 *0001V,01/01/70 04:47:31.700,997.319475
0016657 *0001V,01/01/70 04:47:31.800,997.312157
0016751 *0001V,01/01/70 04:47:31.900,997.299335
0016844 *0001V,01/01/70 04:47:32.000,997.285314
0016954 *0001V,01/01/70 04:47:32.100,997.262534
0017047 *0001V,01/01/70 04:47:32.200,997.270862
0017156 *0001V,01/01/70 04:47:32.300,997.282624
0017250 *0001V,01/01/70 04:47:32.400,997.282753
0017344 *0001V,01/01/70 04:47:32.500,997.249378
0017453 *0001V,01/01/70 04:47:32.600,997.102108
0017546 *0001V,01/01/70 04:47:32.700,997.174555
0017656 *0001V,01/01/70 04:47:32.800,997.163713
0017749 *0001V,01/01/70 04:47:32.900,997.136624
0017843 *0001V,01/01/70 04:47:33.000,997.139299
0017952 *0001V,01/01/70 04:47:33.100,997.109075
0018046 *0001V,01/01/70 04:47:33.200,997.138200
0018155 *0001V,01/01/70 04:47:33.300,997.160193
0018248 *0001V,01/01/70 04:47:33.400,997.172994
0018358 *0001V,01/01/70 04:47:33.500,997.124463
0018451 *0001V,01/01/70 04:47:33.600,997.099649
0018545 *0001V,01/01/70 04:47:33.700,997.089740
0018654 *0001V,01/01/70 04:47:33.800,997.055647
0018748 *0001V,01/01/70 04:47:33.900,997.086301
0018857 *0001V,01/01/70 04:47:34.000,997.058826
0018950 *0001V,01/01/70 04:47:34.100,996.979606
0019044 *0001V,01/01/70 04:47:34.200,996.971456
0019153 *0001V,01/01/70 04:47:34.300,996.981176
0019247 *0001V,01/01/70 04:47:34.400,997.044343
0019356 *0001V,01/01/70 04:47:34.500,997.049419
0019450 *0001V,01/01/70 04:47:34.600,997.059275
0019543 *0001V,01/01/70 04:47:34.700,997.087224
0019652 *0001V,01/01/70 04:47:34.800,997.064319
0019746 *0001V,01/01/70 04:47:34.900,997.049388
0019855 *0001V,01/01/70 04:47:35.000,997.056889
0019949 *0001V,01/01/70 04:47:35.100,997.027418
0020058 *0001V,01/01/70 04:47:35.200,997.012486
0020152 *0001V,01/01/70 04:47:35.300,997.047035
0020245 *0001V,01/01/70 04:47:35.400,997.109763
0020354 *0001V,01/01/70 04:47:35.500,997.129469
0020448 *0001V,01/01/70 04:47:35.600,997.138572
0020557 *0001V,01/01/70 04:47:35.700,997.167624
0020651 *0001V,01/01/70 04:47:35.800,997.180930
0020744 *0001V,01/01/70 04:47:35.900,997.185989
0020854 *0001V,01/01/70 04:47:36.000,997.161335
0020947 *0001V,01/01/70 04:47:36.100,997.187116
0021056 *0001V,01/01/70 04:47:36.200,997.200259
0021150 *0001V,01/01/70 04:47:36.300,997.242194
0021244 *0001V,01/01/70 04:47:36.400,997.227898
0021353 *0001V,01/01/70 04:47:36.500,997.194791
0021446 *0001V,01/01/70 04:47:36.600,997.150398
0021556 *0001V,01/01/70 04:47:36.700,997.230075
0021649 *0001V,01/01/70 04:47:36.800,997.245949
0021743 *0001V,01/01/70 04:47:36.900,997.300837
0021852 *0001V,01/01/70 04:47:37.000,997.313152
0021946 *0001V,01/01/70 04:47:37.100,997.292799
0022055 *0001V,01/01/70 04:47:37.200,997.247962
0022148 *0001V,01/01/70 04:47:37.300,997.302654
0022258 *0001V,01/01/70 04:47:37.400,997.299645
0022351 *0001V,01/01/70 04:47:37.500,997.285720
0022445 *0001V,01/01/70 04:47:37.600,997.328168
0022554 *0001V,01/01/70 04:47:37.700,997.349441
0022648 *0001V,01/01/70 04:47:37.800,997.360597
0022757 *0001V,01/01/70 04:47:37.900,997.317886
0022850 *0001V,01/01/70 04:47:38.000,997.310072
0022944 *0001V,01/01/70 04:47:38.100,997.311550
0023053 *0001V,01/01/70 04:47:38.200,997.314276
0023147 *0001V,01/01/70 04:47:38.300,997.307854
0023256 *0001V,01/01/70 04:47:38.400,997.295128
0023350 *0001V,01/01/70 04:47:38.500,997.288894
0023443 *0001V,01/01/70 04:47:38.600,997.296341
0023552 *0001V,01/01/70 04:47:38.700,997.305051
0023646 *0001V,01/01/70 04:47:38.800,997.308748
0023755 *0001V,01/01/70 04:47:38.900,997.297324
0023849 *0001V,01/01/70 04:47:39.000,997.299422
0023942 *0001V,01/01/70 04:47:39.100,997.315092
0024052 *0001V,01/01/70 04:47:39.200,997.317452
0024145 *0001V,01/01/70 04:47:39.300,997.314524
0024254 *0001V,01/01/70 04:47:39.400,997.311001
0024348 *0001V,01/01/70 04:47:39.500,997.308837
0024457 *0001V,01/01/70 04:47:39.600,997.305040
0024551 *0001V,01/01/70 04:47:39.700,997.301862
0024644 *0001V,01/01/70 04:47:39.800,997.289069
0024754 *0001V,01/01/70 04:47:39.900,997.273990
0024847 *0001V,01/01/70 04:47:40.000,997.265009
0024956 *0001V,01/01/70 04:47:40.100,997.254234
0025050 *0001V,01/01/70 04:47:40.200,997.242222
0025144 *0001V,01/01/70 04:47:40.300,997.227137
0025253 *0001V,01/01/70 04:47:40.400,997.208772
0025346 *0001V,01/01/70 04:47:40.500,997.191375
0025456 *0001V,01/01/70 04:47:40.600,997.181599
0025549 *0001V,01/01/70 04:47:40.700,997.159840
0025643 *0001V,01/01/70 04:47:40.800,997.139232
0025752 *0001V,01/01/70 04:47:40.900,997.123143
0025846 *0001V,01/01/70 04:47:41.000,997.105733
0025955 *0001V,01/01/70 04:47:41.100,997.087435
0026048 *0001V,01/01/70 04:47:41.200,997.079102
0026142 *0001V,01/01/70 04:47:41.300,997.063179
0026251 *0001V,01/01/70 04:47:41.400,997.043928
0026345 *0001V,01/01/70 04:47:41.500,997.049456
0026454 *0001V,01/01/70 04:47:41.600,997.034093
0026548 *0001V,01/01/70 04:47:41.700,997.015245
0026657 *0001V,01/01/70 04:47:41.800,997.009213
0026750 *0001V,01/01/70 04:47:41.900,997.021034
0026844 *0001V,01/01/70 04:47:42.000,997.038519
0026953 *0001V,01/01/70 04:47:42.100,997.042996
0027047 *0001V,01/01/70 04:47:42.200,997.034513
0027156 *0001V,01/01/70 04:47:42.300,996.978696
0027250 *0001V,01/01/70 04:47:42.400,996.976456
0027343 *0001V,01/01/70 04:47:42.500,996.924247
0027452 *0001V,01/01/70 04:47:42.600,996.895046
0027546 *0001V,01/01/70 04:47:42.700,996.860029
0027655 *0001V,01/01/70 04:47:42.800,996.789196
0027749 *0001V,01/01/70 04:47:42.900,996.784498
0027858 *0001V,01/01/70 04:47:43.000,996.790196
0027952 *0001V,01/01/70 04:47:43.100,996.858024
0028045 *0001V,01/01/70 04:47:43.200,996.899632
0028154 *0001V,01/01/70 04:47:43.300,996.914931
0028248 *0001V,01/01/70 04:47:43.400,996.964858
0028357 *0001V,01/01/70 04:47:43.500,996.989844
0028451 *0001V,01/01/70 04:47:43.600,996.981255
0028544 *0001V,01/01/70 04:47:43.700,996.992411
0028654 *0001V,01/01/70 04:47:43.800,997.005440
0028747 *0001V,01/01/70 04:47:43.900,997.036633
0028856 *0001V,01/01/70 04:47:44.000,997.055297
0028950 *0001V,01/01/70 04:47:44.100,997.015503
0029044 *0001V,01/01/70 04:47:44.200,997.077509
0029153 *0001V,01/01/70 04:47:44.300,997.123476
0029246 *0001V,01/01/70 04:47:44.400,997.141871
0029356 *0001V,01/01/70 04:47:44.500,997.148436
0029449 *0001V,01/01/70 04:47:44.600,997.121191
0029543 *0001V,01/01/70 04:47:44.700,997.114288
0029652 *0001V,01/01/70 04:47:44.800,997.118957
0029746 *0001V,01/01/70 04:47:44.900,997.094844
0029855 *0001V,01/01/70 04:47:45.000,997.159188
0029948 *0001V,01/01/70 04:47:45.100,997.208401
0030058 *0001V,01/01/70 04:47:45.200,997.246334
0030151 *0001V,01/01/70 04:47:45.300,997.277472
0030245 *0001V,01/01/70 04:47:45.400,997.291608
0030354 *0001V,01/01/70 04:47:45.500,997.296229
0030448 *0001V,01/01/70 04:47:45.600,997.298412
0030557 *0001V,01/01/70 04:47:45.700,997.315050
0030650 *0001V,01/01/70 04:47:45.800,997.334930
0030744 *0001V,01/01/70 04:47:45.900,997.338508
0030853 *0001V,01/01/70 04:47:46.000,997.344850
0030947 *0001V,01/01/70 04:47:46.100,997.362902
0031056 *0001V,01/01/70 04:47:46.200,997.371216
0031150 *0001V,01/01/70 04:47:46.300,997.359152
0031243 *0001V,01/01/70 04:47:46.400,997.360559
0031352 *0001V,01/01/70 04:47:46.500,997.363963
0031446 *0001V,01/01/70 04:47:46.600,997.361400
0031555 *0001V,01/01/70 04:47:46.700,997.375666
0031649 *0001V,01/01/70 04:47:46.800,997.413940
0031742 *0001V,01/01/70 04:47:46.900,997.435078
0031852 *0001V,01/01/70 04:47:47.000,997.416381
0031945 *0001V,01/01/70 04:47:47.100,997.316394
0032054 *0001V,01/01/70 04:47:47.200,997.284837
0032148 *0001V,01/01/70 04:47:47.300,997.252276
0032257 *0001V,01/01/70 04:47:47.400,997.018450
0032351 *0001V,01/01/70 04:47:47.500,997.208520
0032444 *0001V,01/01/70 04:47:47.600,997.244484
0032554 *0001V,01/01/70 04:47:47.700,997.227193
0032647 *0001V,01/01/70 04:47:47.800,997.268412
0032756 *0001V,01/01/70 04:47:47.900,997.280138
0032850 *0001V,01/01/70 04:47:48.000,997.251437
0032944 *0001V,01/01/70 04:47:48.100,997.253508
0033053 *0001V,01/01/70 04:47:48.200,997.220951
0033146 *0001V,01/01/70 04:47:48.300,997.208166
0033256 *0001V,01/01/70 04:47:48.400,997.222419
0033349 *0001V,01/01/70 04:47:48.500,997.229962
0033443 *0001V,01/01/70 04:47:48.600,997.230696
0033552 *0001V,01/01/70 04:47:48.700,997.244859
0033646 *0001V,01/01/70 04:47:48.800,997.259262
0033755 *0001V,01/01/70 04:47:48.900,997.287700
0033848 *0001V,01/01/70 04:47:49.000,997.332440
0033958 *0001V,01/01/70 04:47:49.100,997.370441
0034051 *0001V,01/01/70 04:47:49.200,997.364927
0034145 *0001V,01/01/70 04:47:49.300,997.400927
0034254 *0001V,01/01/70 04:47:49.400,997.408750
0034348 *0001V,01/01/70 04:47:49.500,997.375970
0034457 *0001V,01/01/70 04:47:49.600,997.384696
0034550 *0001V,01/01/70 04:47:49.700,997.376522
0034644 *0001V,01/01/70 04:47:49.800,997.418075
0034753 *0001V,01/01/70 04:47:49.900,997.440593
0034847 *0001V,01/01/70 04:47:50.000,997.440947
0034956 *0001V,01/01/70 04:47:50.100,997.403736
0035050 *0001V,01/01/70 04:47:50.200,997.389726
0035143 *0001V,01/01/70 04:47:50.300,997.388350
0035252 *0001V,01/01/70 04:47:50.400,997.359638
0035346 *0001V,01/01/70 04:47:50.500,997.351604
0035455 *0001V,01/01/70 04:47:50.600,997.334370
0035549 *0001V,01/01/70 04:47:50.700,997.328842
0035642 *0001V,01/01/70 04:47:50.800,997.316171
0035752 *0001V,01/01/70 04:47:50.900,997.305491
0035845 *0001V,01/01/70 04:47:51.000,997.278073
0035954 *0001V,01/01/70 04:47:51.100,997.251024
0036048 *0001V,01/01/70 04:47:51.200,997.223445
0036157 *0001V,01/01/70 04:47:51.300,997.191994
0036251 *0001V,01/01/70 04:47:51.400,997.190605
0036344 *0001V,01/01/70 04:47:51.500,997.185922
0036454 *0001V,01/01/70 04:47:51.600,997.173404
0036547 *0001V,01/01/70 04:47:51.700,997.144378
0036656 *0001V,01/01/70 04:47:51.800,997.128812
0036750 *0001V,01/01/70 04:47:51.900,997.154635
0036844 *0001V,01/01/70 04:47:52.000,997.103296
0036953 *0001V,01/01/70 04:47:52.100,997.058955
0037046 *0001V,01/01/70 04:47:52.200,997.066381
0037156 *0001V,01/01/70 04:47:52.300,997.072740
0037249 *0001V,01/01/70 04:47:52.400,997.073594
0037343 *0001V,01/01/70 04:47:52.500,997.058542
0037452 *0001V,01/01/70 04:47:52.600,997.040148
0037546 *0001V,01/01/70 04:47:52.700,997.064839
0037655 *0001V,01/01/70 04:47:52.800,996.968157
0037748 *0001V,01/01/70 04:47:52.900,996.977950
0037858 *0001V,01/01/70 04:47:53.000,997.001940
0037951 *0001V,01/01/70 04:47:53.100,996.977398
0038045 *0001V,01/01/70 04:47:53.200,996.918807
0038154 *0001V,01/01/70 04:47:53.300,996.896084
0038248 *0001V,01/01/70 04:47:53.400,996.916483
0038357 *0001V,01/01/70 04:47:53.500,996.913325
0038450 *0001V,01/01/70 04:47:53.600,996.919320
0038544 *0001V,01/01/70 04:47:53.700,996.888182
0038653 *0001V,01/01/70 04:47:53.800,996.880100
0038747 *0001V,01/01/70 04:47:53.900,996.844599
0038856 *0001V,01/01/70 04:47:54.000,996.845228
0038950 *0001V,01/01/70 04:47:54.100,996.839356
0039043 *0001V,01/01/70 04:47:54.200,996.828873
0039152 *0001V,01/01/70 04:47:54.300,996.829101
0039246 *0001V,01/01/70 04:47:54.400,996.828466
0039355 *0001V,01/01/70 04:47:54.500,996.837510
0039449 *0001V,01/01/70 04:47:54.600,996.846634
0039558 *0001V,01/01/70 04:47:54.700,996.849973
0039652 *0001V,01/01/70 04:47:54.800,996.837765
0039745 *0001V,01/01/70 04:47:54.900,996.855629
0039854 *0001V,01/01/70 04:47:55.000,996.890312
0039948 *0001V,01/01/70 04:47:55.100,996.905030
0040057 *0001V,01/01/70 04:47:55.200,996.919247
0040151 *0001V,01/01/70 04:47:55.300,996.951857
0040244 *0001V,01/01/70 04:47:55.400,996.979028
0040354 *0001V,01/01/70 04:47:55.500,996.983042
0040447 *0001V,01/01/70 04:47:55.600,996.993731
0040556 *0001V,01/01/70 04:47:55.700,997.035006
0040650 *0001V,01/01/70 04:47:55.800,997.109514
0040744 *0001V,01/01/70 04:47:55.900,997.106704
0040853 *0001V,01/01/70 04:47:56.000,997.117353
0040946 *0001V,01/01/70 04:47:56.100,997.113174
0041056 *0001V,01/01/70 04:47:56.200,997.157829
0041149 *0001V,01/01/70 04:47:56.300,997.151465
0041243 *0001V,01/01/70 04:47:56.400,997.159862
0041352 *0001V,01/01/70 04:47:56.500,997.151986
0041446 *0001V,01/01/70 04:47:56.600,997.159112
0041555 *0001V,01/01/70 04:47:56.700,997.187484
0041648 *0001V,01/01/70 04:47:56.800,997.231479
0041758 *0001V,01/01/70 04:47:56.900,997.251844
0041851 *0001V,01/01/70 04:47:57.000,997.318306
0041945 *0001V,01/01/70 04:47:57.100,997.319439
0042054 *0001V,01/01/70 04:47:57.200,997.382847
0042148 *0001V,01/01/70 04:47:57.300,997.361202
0042257 *0001V,01/01/70 04:47:57.400,997.374881
0042350 *0001V,01/01/70 04:47:57.500,997.448936
0042444 *0001V,01/01/70 04:47:57.600,997.459437
0042553 *0001V,01/01/70 04:47:57.700,997.444416
0042647 *0001V,01/01/70 04:47:57.800,997.384801
0042756 *0001V,01/01/70 04:47:57.900,997.396369
0042850 *0001V,01/01/70 04:47:58.000,997.401071
0042943 *0001V,01/01/70 04:47:58.100,997.376068
0043052 *0001V,01/01/70 04:47:58.200,997.371427
0043146 *0001V,01/01/70 04:47:58.300,997.373172
0043255 *0001V,01/01/70 04:47:58.400,997.398218
0043349 *0001V,01/01/70 04:47:58.500,997.403658
0043442 *0001V,01/01/70 04:47:58.600,997.402993
0043552 *0001V,01/01/70 04:47:58.700,997.403170
0043645 *0001V,01/01/70 04:47:58.800,997.424706
0043754 *0001V,01/01/70 04:47:58.900,997.449466
0043848 *0001V,01/01/70 04:47:59.000,997.454178
0043957 *0001V,01/01/70 04:47:59.100,997.439813
0044051 *0001V,01/01/70 04:47:59.200,997.445380
0044144 *0001V,01/01/70 04:47:59.300,997.456464
0044254 *0001V,01/01/70 04:47:59.400,997.487573
0044347 *0001V,01/01/70 04:47:59.500,997.489812
0044456 *0001V,01/01/70 04:47:59.600,997.487099
0044550 *0001V,01/01/70 04:47:59.700,997.429828
0044644 *0001V,01/01/70 04:47:59.800,997.402600
0044753 *0001V,01/01/70 04:47:59.900,997.388602
0044846 *0001V,01/01/70 04:48:00.000,997.384009
0044956 *0001V,01/01/70 04:48:00.100,997.312182
0045049 *0001V,01/01/70 04:48:00.200,997.317111
0045143 *0001V,01/01/70 04:48:00.300,997.303106
0045252 *0001V,01/01/70 04:48:00.400,997.261029
0045346 *0001V,01/01/70 04:48:00.500,997.264409
0045455 *0001V,01/01/70 04:48:00.600,997.271374
0045548 *0001V,01/01/70 04:48:00.700,997.181982
0045658 *0001V,01/01/70 04:48:00.800,997.195400
0045751 *0001V,01/01/70 04:48:00.900,997.216920
0045845 *0001V,01/01/70 04:48:01.000,997.193759
0045954 *0001V,01/01/70 04:48:01.100,997.179001
0046048 *0001V,01/01/70 04:48:01.200,997.183169
0046157 *0001V,01/01/70 04:48:01.300,997.113605
0046250 *0001V,01/01/70 04:48:01.400,997.090247
0046344 *0001V,01/01/70 04:48:01.500,997.036985
0046453 *0001V,01/01/70 04:48:01.600,996.998800
0046547 *0001V,01/01/70 04:48:01.700,997.017691
0046656 *0001V,01/01/70 04:48:01.800,997.008245
0046750 *0001V,01/01/70 04:48:01.900,996.996158
0046843 *0001V,01/01/70 04:48:02.000,996.980186
0046952 *0001V,01/01/70 04:48:02.100,996.978551
0047046 *0001V,01/01/70 04:48:02.200,996.960853
0047155 *0001V,01/01/70 04:48:02.300,996.960780
0047249 *0001V,01/01/70 04:48:02.400,996.967005
0047342 *0001V,01/01/70 04:48:02.500,996.977035
0047452 *0001V,01/01/70 04:48:02.600,996.974002
0047545 *0001V,01/01/70 04:48:02.700,996.974018
0047654 *0001V,01/01/70 04:48:02.800,996.994151
0047748 *0001V,01/01/70 04:48:02.900,997.001737
0047857 *0001V,01/01/70 04:48:03.000,997.025730
0047951 *0001V,01/01/70 04:48:03.100,997.017945
0048044 *0001V,01/01/70 04:48:03.200,997.017122
0048154 *0001V,01/01/70 04:48:03.300,997.016285
0048247 *0001V,01/01/70 04:48:03.400,997.022470
0048356 *0001V,01/01/70 04:48:03.500,997.029539
0048450 *0001V,01/01/70 04:48:03.600,997.045210
0048544 *0001V,01/01/70 04:48:03.700,997.032113
0048653 *0001V,01/01/70 04:48:03.800,997.032677
0048746 *0001V,01/01/70 04:48:03.900,997.030230
0048856 *0001V,01/01/70 04:48:04.000,997.058490
0048949 *0001V,01/01/70 04:48:04.100,997.063480
0049043 *0001V,01/01/70 04:48:04.200,997.049073
0049152 *0001V,01/01/70 04:48:04.300,997.066770
0049246 *0001V,01/01/70 04:48:04.400,997.033598
0049355 *0001V,01/01/70 04:48:04.500,997.015308
0049448 *0001V,01/01/70 04:48:04.600,997.046164
0049542 *0001V,01/01/70 04:48:04.700,997.093140
0049651 *0001V,01/01/70 04:48:04.800,997.108617
0049745 *0001V,01/01/70 04:48:04.900,997.094999
0049854 *0001V,01/01/70 04:48:05.000,997.155677
0049948 *0001V,01/01/70 04:48:05.100,997.124021
0050057 *0001V,01/01/70 04:48:05.200,997.087536
0050150 *0001V,01/01/70 04:48:05.300,997.095517
0050244 *0001V,01/01/70 04:48:05.400,997.089078
0050353 *0001V,01/01/70 04:48:05.500,997.113004
0050447 *0001V,01/01/70 04:48:05.600,997.134846
0050556 *0001V,01/01/70 04:48:05.700,997.115678
0050650 *0001V,01/01/70 04:48:05.800,997.127953
0050743 *0001V,01/01/70 04:48:05.900,997.158342
0050852 *0001V,01/01/70 04:48:06.000,997.185581
0050946 *0001V,01/01/70 04:48:06.100,997.210180
0051055 *0001V,01/01/70 04:48:06.200,997.196864
0051149 *0001V,01/01/70 04:48:06.300,997.178169
0051242 *0001V,01/01/70 04:48:06.400,997.146771
0051352 *0001V,01/01/70 04:48:06.500,997.170068
0051445 *0001V,01/01/70 04:48:06.600,997.177430
0051554 *0001V,01/01/70 04:48:06.700,997.178272
0051648 *0001V,01/01/70 04:48:06.800,997.195631
0051757 *0001V,01/01/70 04:48:06.900,997.174858
0051851 *0001V,01/01/70 04:48:07.000,997.187446
0051944 *0001V,01/01/70 04:48:07.100,997.226055
0052054 *0001V,01/01/70 04:48:07.200,997.201217
0052147 *0001V,01/01/70 04:48:07.300,997.245281
0052256 *0001V,01/01/70 04:48:07.400,997.228464
0052350 *0001V,01/01/70 04:48:07.500,997.227424
0052444 *0001V,01/01/70 04:48:07.600,997.222428
0052553 *0001V,01/01/70 04:48:07.700,997.237327
0052646 *0001V,01/01/70 04:48:07.800,997.246605
0052756 *0001V,01/01/70 04:48:07.900,997.241098
0052849 *0001V,01/01/70 04:48:08.000,997.258166
0052943 *0001V,01/01/70 04:48:08.100,997.247528
0053052 *0001V,01/01/70 04:48:08.200,997.239471
0053146 *0001V,01/01/70 04:48:08.300,997.213518
0053255 *0001V,01/01/70 04:48:08.400,997.218167
0053348 *0001V,01/01/70 04:48:08.500,997.224831
0053458 *0001V,01/01/70 04:48:08.600,997.240579
0053551 *0001V,01/01/70 04:48:08.700,997.244666
0053645 *0001V,01/01/70 04:48:08.800,997.265626
0053754 *0001V,01/01/70 04:48:08.900,997.188604
0053848 *0001V,01/01/70 04:48:09.000,997.078950
0053957 *0001V,01/01/70 04:48:09.100,997.026613
0054050 *0001V,01/01/70 04:48:09.200,996.997794
0054144 *0001V,01/01/70 04:48:09.300,997.081716
0054253 *0001V,01/01/70 04:48:09.400,997.106405
0054347 *0001V,01/01/70 04:48:09.500,997.132729
0054456 *0001V,01/01/70 04:48:09.600,997.140470
0054550 *0001V,01/01/70 04:48:09.700,997.158551
0054643 *0001V,01/01/70 04:48:09.800,997.187672
0054752 *0001V,01/01/70 04:48:09.900,997.218013
0054846 *0001V,01/01/70 04:48:10.000,997.252041
0054955 *0001V,01/01/70 04:48:10.100,997.284337
0055049 *0001V,01/01/70 04:48:10.200,997.271138
0055142 *0001V,01/01/70 04:48:10.300,997.260408
0055252 *0001V,01/01/70 04:48:10.400,997.192734
0055345 *0001V,01/01/70 04:48:10.500,997.136099
0055454 *0001V,01/01/70 04:48:10.600,997.196177
0055548 *0001V,01/01/70 04:48:10.700,997.215271
0055657 *0001V,01/01/70 04:48:10.800,997.229022
0055751 *0001V,01/01/70 04:48:10.900,997.238168
0055844 *0001V,01/01/70 04:48:11.000,997.251967
0055954 *0001V,01/01/70 04:48:11.100,997.251724
0056047 *0001V,01/01/70 04:48:11.200,997.274670
0056156 *0001V,01/01/70 04:48:11.300,997.280719
0056250 *0001V,01/01/70 04:48:11.400,997.286784
0056344 *0001V,01/01/70 04:48:11.500,997.263568
0056453 *0001V,01/01/70 04:48:11.600,997.252795
0056546 *0001V,01/01/70 04:48:11.700,997.289857
0056656 *0001V,01/01/70 04:48:11.800,997.285324
0056749 *0001V,01/01/70 04:48:11.900,997.306138
0056843 *0001V,01/01/70 04:48:12.000,997.327874
0056952 *0001V,01/01/70 04:48:12.100,997.325557
0057046 *0001V,01/01/70 04:48:12.200,997.331933
0057155 *0001V,01/01/70 04:48:12.300,997.345534
0057248 *0001V,01/01/70 04:48:12.400,997.358379
0057342 *0001V,01/01/70 04:48:12.500,997.355611
0057451 *0001V,01/01/70 04:48:12.600,997.376473
0057545 *0001V,01/01/70 04:48:12.700,997.376955
0057654 *0001V,01/01/70 04:48:12.800,997.378647
0057748 *0001V,01/01/70 04:48:12.900,997.375998
0057857 *0001V,01/01/70 04:48:13.000,997.377423
0057950 *0001V,01/01/70 04:48:13.100,997.355454
0058044 *0001V,01/01/70 04:48:13.200,997.334921
0058153 *0001V,01/01/70 04:48:13.300,997.328418
0058247 *0001V,01/01/70 04:48:13.400,997.318270
0058356 *0001V,01/01/70 04:48:13.500,997.312622
0058450 *0001V,01/01/70 04:48:13.600,997.311968
0058543 *0001V,01/01/70 04:48:13.700,997.307234
0058652 *0001V,01/01/70 04:48:13.800,997.310955
0058746 *0001V,01/01/70 04:48:13.900,997.313524
0058855 *0001V,01/01/70 04:48:14.000,997.286942
0058949 *0001V,01/01/70 04:48:14.100,997.294369
0059042 *0001V,01/01/70 04:48:14.200,997.270556
0059152 *0001V,01/01/70 04:48:14.300,997.234531
0059245 *0001V,01/01/70 04:48:14.400,997.213461
0059354 *0001V,01/01/70 04:48:14.500,997.173238
0059448 *0001V,01/01/70 04:48:14.600,997.136236
0059557 *0001V,01/01/70 04:48:14.700,997.116569
0059651 *0001V,01/01/70 04:48:14.800,997.114504
0059744 *0001V,01/01/70 04:48:14.900,997.061720
0059854 *0001V,01/01/70 04:48:15.000,997.003950
0059947 *0001V,01/01/70 04:48:15.100,997.021228
0100056 *0001V,01/01/70 04:48:15.200,997.038943
0100150 *0001V,01/01/70 04:48:15.300,996.919565
0100244 *0001V,01/01/70 04:48:15.400,996.841082
0100353 *0001V,01/01/70 04:48:15.500,996.816725
0100446 *0001V,01/01/70 04:48:15.600,996.947261
0100556 *0001V,01/01/70 04:48:15.700,996.980664
0100649 *0001V,01/01/70 04:48:15.800,996.873215
0100743 *0001V,01/01/70 04:48:15.900,996.920738
0100852 *0001V,01/01/70 04:48:16.000,996.956433
0100946 *0001V,01/01/70 04:48:16.100,996.913946
0101055 *0001V,01/01/70 04:48:16.200,996.934931
0101148 *0001V,01/01/70 04:48:16.300,996.961426
0101258 *0001V,01/01/70 04:48:16.400,996.968626
0101351 *0001V,01/01/70 04:48:16.500,996.979416
0101445 *0001V,01/01/70 04:48:16.600,996.944297
0101554 *0001V,01/01/70 04:48:16.700,996.920494
0101648 *0001V,01/01/70 04:48:16.800,996.929757
0101757 *0001V,01/01/70 04:48:16.900,996.900842
0101850 *0001V,01/01/70 04:48:17.000,996.953692
0101944 *0001V,01/01/70 04:48:17.100,996.978590
0102053 *0001V,01/01/70 04:48:17.200,996.970405
0102147 *0001V,01/01/70 04:48:17.300,996.957976
0102256 *0001V,01/01/70 04:48:17.400,996.985512
0102350 *0001V,01/01/70 04:48:17.500,997.019511
0102443 *0001V,01/01/70 04:48:17.600,997.044506
0102552 *0001V,01/01/70 04:48:17.700,997.010944
0102646 *0001V,01/01/70 04:48:17.800,997.057052
0102755 *0001V,01/01/70 04:48:17.900,997.102350
0102849 *0001V,01/01/70 04:48:18.000,997.126898
0102942 *0001V,01/01/70 04:48:18.100,997.145377
0103052 *0001V,01/01/70 04:48:18.200,997.195858
0103145 *0001V,01/01/70 04:48:18.300,997.257490
0103254 *0001V,01/01/70 04:48:18.400,997.307983
0103348 *0001V,01/01/70 04:48:18.500,997.299583
0103457 *0001V,01/01/70 04:48:18.600,997.281757
0103551 *0001V,01/01/70 04:48:18.700,997.272039
0103644 *0001V,01/01/70 04:48:18.800,997.388193
0103754 *0001V,01/01/70 04:48:18.900,997.435952
0103847 *0001V,01/01/70 04:48:19.000,997.447719
0103956 *0001V,01/01/70 04:48:19.100,997.469457
0104050 *0001V,01/01/70 04:48:19.200,997.442824
0104144 *0001V,01/01/70 04:48:19.300,997.415238
0104253 *0001V,01/01/70 04:48:19.400,997.437755
0104346 *0001V,01/01/70 04:48:19.500,997.415730
0104456 *0001V,01/01/70 04:48:19.600,997.431312
0104549 *0001V,01/01/70 04:48:19.700,997.415726
0104643 *0001V,01/01/70 04:48:19.800,997.386608
0104752 *0001V,01/01/70 04:48:19.900,997.337442
0104846 *0001V,01/01/70 04:48:20.000,997.332238
0104955 *0001V,01/01/70 04:48:20.100,997.327839
0105048 *0001V,01/01/70 04:48:20.200,997.271466
0105142 *0001V,01/01/70 04:48:20.300,997.312655
0105251 *0001V,01/01/70 04:48:20.400,997.267604
0105345 *0001V,01/01/70 04:48:20.500,997.261512
0105454 *0001V,01/01/70 04:48:20.600,997.288534
0105548 *0001V,01/01/70 04:48:20.700,997.256757
0105657 *0001V,01/01/70 04:48:20.800,997.299985
0105750 *0001V,01/01/70 04:48:20.900,997.321830
0105844 *0001V,01/01/70 04:48:21.000,997.326182
0105953 *0001V,01/01/70 04:48:21.100,997.344393
0106047 *0001V,01/01/70 04:48:21.200,997.359011
0106156 *0001V,01/01/70 04:48:21.300,997.315288
0106250 *0001V,01/01/70 04:48:21.400,997.281494
0106343 *0001V,01/01/70 04:48:21.500,997.276289
0106452 *0001V,01/01/70 04:48:21.600,997.284152
0106546 *0001V,01/01/70 04:48:21.700,997.236134
0106655 *0001V,01/01/70 04:48:21.800,997.236705
0106749 *0001V,01/01/70 04:48:21.900,997.192872
0106842 *0001V,01/01/70 04:48:22.000,997.169777
0106952 *0001V,01/01/70 04:48:22.100,997.087705
0107045 *0001V,01/01/70 04:48:22.200,997.069531
0107154 *0001V,01/01/70 04:48:22.300,997.086148
0107248 *0001V,01/01/70 04:48:22.400,997.105173
0107357 *0001V,01/01/70 04:48:22.500,997.073174
0107451 *0001V,01/01/70 04:48:22.600,997.026918
0107544 *0001V,01/01/70 04:48:22.700,997.038224
0107654 *0001V,01/01/70 04:48:22.800,997.014369
0107747 *0001V,01/01/70 04:48:22.900,996.989636
0107856 *0001V,01/01/70 04:48:23.000,996.990215
0107950 *0001V,01/01/70 04:48:23.100,996.985550
0108044 *0001V,01/01/70 04:48:23.200,996.985052
0108153 *0001V,01/01/70 04:48:23.300,996.986515
0108246 *0001V,01/01/70 04:48:23.400,996.993473
0108356 *0001V,01/01/70 04:48:23.500,996.998681
0108449 *0001V,01/01/70 04:48:23.600,996.994961
0108543 *0001V,01/01/70 04:48:23.700,997.014886
0108652 *0001V,01/01/70 04:48:23.800,997.018943
0108746 *0001V,01/01/70 04:48:23.900,997.014363
0108855 *0001V,01/01/70 04:48:24.000,997.021654
0108948 *0001V,01/01/70 04:48:24.100,997.026999
0109042 *0001V,01/01/70 04:48:24.200,997.018039
0109151 *0001V,01/01/70 04:48:24.300,996.999596
0109245 *0001V,01/01/70 04:48:24.400,997.015630
0109354 *0001V,01/01/70 04:48:24.500,997.024252
0109448 *0001V,01/01/70 04:48:24.600,997.034401
0109557 *0001V,01/01/70 04:48:24.700,997.056016
0109650 *0001V,01/01/70 04:48:24.800,997.063133
0109744 *0001V,01/01/70 04:48:24.900,997.074179
0109853 *0001V,01/01/70 04:48:25.000,997.074603
0109947 *0001V,01/01/70 04:48:25.100,997.079437
0110056 *0001V,01/01/70 04:48:25.200,997.085073
0110150 *0001V,01/01/70 04:48:25.300,997.087450
0110243 *0001V,01/01/70 04:48:25.400,997.088705
0110352 *0001V,01/01/70 04:48:25.500,997.113283
0110446 *0001V,01/01/70 04:48:25.600,997.131077
0110555 *0001V,01/01/70 04:48:25.700,997.161324
0110649 *0001V,01/01/70 04:48:25.800,997.244799
0110742 *0001V,01/01/70 04:48:25.900,997.229364
0110852 *0001V,01/01/70 04:48:26.000,997.196769
0110945 *0001V,01/01/70 04:48:26.100,997.186756
0111054 *0001V,01/01/70 04:48:26.200,997.204330
0111148 *0001V,01/01/70 04:48:26.300,997.202188
0111257 *0001V,01/01/70 04:48:26.400,997.208062
0111351 *0001V,01/01/70 04:48:26.500,997.209874
0111444 *0001V,01/01/70 04:48:26.600,997.208541
0111554 *0001V,01/01/70 04:48:26.700,997.222519
0111647 *0001V,01/01/70 04:48:26.800,997.270449
0111756 *0001V,01/01/70 04:48:26.900,997.291759
0111850 *0001V,01/01/70 04:48:27.000,997.287859
0111944 *0001V,01/01/70 04:48:27.100,997.296281
0112053 *0001V,01/01/70 04:48:27.200,997.291887
0112146 *0001V,01/01/70 04:48:27.300,997.277785
0112256 *0001V,01/01/70 04:48:27.400,997.254061
0112349 *0001V,01/01/70 04:48:27.500,997.261067
0112443 *0001V,01/01/70 04:48:27.600,997.225587
0112552 *0001V,01/01/70 04:48:27.700,997.224768
0112646 *0001V,01/01/70 04:48:27.800,997.228151
0112755 *0001V,01/01/70 04:48:27.900,997.259902
0112848 *0001V,01/01/70 04:48:28.000,997.254047
0112958 *0001V,01/01/70 04:48:28.100,997.280993
0113051 *0001V,01/01/70 04:48:28.200,997.270234
0113145 *0001V,01/01/70 04:48:28.300,997.268228
0113254 *0001V,01/01/70 04:48:28.400,997.280202
0113348 *0001V,01/01/70 04:48:28.500,997.276156
0113457 *0001V,01/01/70 04:48:28.600,997.256603
0113550 *0001V,01/01/70 04:48:28.700,997.225404
0113644 *0001V,01/01/70 04:48:28.800,997.205506
0113753 *0001V,01/01/70 04:48:28.900,997.229238
0113847 *0001V,01/01/70 04:48:29.000,997.212485
0113956 *0001V,01/01/70 04:48:29.100,997.130705
0114050 *0001V,01/01/70 04:48:29.200,997.200087
0114143 *0001V,01/01/70 04:48:29.300,997.203761
0114252 *0001V,01/01/70 04:48:29.400,997.162191
0114346 *0001V,01/01/70 04:48:29.500,997.074949
0114455 *0001V,01/01/70 04:48:29.600,997.039650
0114549 *0001V,01/01/70 04:48:29.700,997.078677
0114642 *0001V,01/01/70 04:48:29.800,997.055215
0114752 *0001V,01/01/70 04:48:29.900,997.033115
0114845 *0001V,01/01/70 04:48:30.000,997.044266
0114954 *0001V,01/01/70 04:48:30.100,997.044298
0115048 *0001V,01/01/70 04:48:30.200,997.098022
0115157 *0001V,01/01/70 04:48:30.300,997.148282
0115251 *0001V,01/01/70 04:48:30.400,997.131510
0115344 *0001V,01/01/70 04:48:30.500,997.121358
0115454 *0001V,01/01/70 04:48:30.600,997.149533
0115547 *0001V,01/01/70 04:48:30.700,997.157512
0115656 *0001V,01/01/70 04:48:30.800,997.180687
0115750 *0001V,01/01/70 04:48:30.900,997.188877
0115844 *0001V,01/01/70 04:48:31.000,997.186861
0115953 *0001V,01/01/70 04:48:31.100,997.181326
0116046 *0001V,01/01/70 04:48:31.200,997.128073
0116156 *0001V,01/01/70 04:48:31.300,997.089637
0116249 *0001V,01/01/70 04:48:31.400,996.984928
0116343 *0001V,01/01/70 04:48:31.500,997.122201
0116452 *0001V,01/01/70 04:48:31.600,997.127011
0116546 *0001V,01/01/70 04:48:31.700,997.127120
0116655 *0001V,01/01/70 04:48:31.800,997.112016
0116748 *0001V,01/01/70 04:48:31.900,997.089722
0116858 *0001V,01/01/70 04:48:32.000,997.081702
0116951 *0001V,01/01/70 04:48:32.100,997.043343
0117045 *0001V,01/01/70 04:48:32.200,997.039744
0117154 *0001V,01/01/70 04:48:32.300,997.073781
0117248 *0001V,01/01/70 04:48:32.400,997.092271
0117357 *0001V,01/01/70 04:48:32.500,997.099918
0117450 *0001V,01/01/70 04:48:32.600,997.064836
0117544 *0001V,01/01/70 04:48:32.700,997.098088
0117653 *0001V,01/01/70 04:48:32.800,997.119303
0117747 *0001V,01/01/70 04:48:32.900,997.129780
0117856 *0001V,01/01/70 04:48:33.000,997.123007
0117950 *0001V,01/01/70 04:48:33.100,997.098614
0118043 *0001V,01/01/70 04:48:33.200,997.093519
0118152 *0001V,01/01/70 04:48:33.300,997.085100
0118246 *0001V,01/01/70 04:48:33.400,997.098951
0118355 *0001V,01/01/70 04:48:33.500,997.104484
0118449 *0001V,01/01/70 04:48:33.600,997.119223
0118542 *0001V,01/01/70 04:48:33.700,997.132546
0118652 *0001V,01/01/70 04:48:33.800,997.134693
0118745 *0001V,01/01/70 04:48:33.900,997.129111
0118854 *0001V,01/01/70 04:48:34.000,997.127847
0118948 *0001V,01/01/70 04:48:34.100,997.135458
0119057 *0001V,01/01/70 04:48:34.200,997.143542
0119151 *0001V,01/01/70 04:48:34.300,997.134242
0119244 *0001V,01/01/70 04:48:34.400,997.143030
0119354 *0001V,01/01/70 04:48:34.500,997.135742
0119447 *0001V,01/01/70 04:48:34.600,997.119694
0119556 *0001V,01/01/70 04:48:34.700,997.119966
0119650 *0001V,01/01/70 04:48:34.800,997.101682
0119744 *0001V,01/01/70 04:48:34.900,997.094352
0119853 *0001V,01/01/70 04:48:35.000,997.091652
0119946 *0001V,01/01/70 04:48:35.100,997.123785
0120056 *0001V,01/01/70 04:48:35.200,997.126939
0120149 *0001V,01/01/70 04:48:35.300,997.142907
0120243 *0001V,01/01/70 04:48:35.400,997.154604
0120352 *0001V,01/01/70 04:48:35.500,997.166743
0120446 *0001V,01/01/70 04:48:35.600,997.182298
0120555 *0001V,01/01/70 04:48:35.700,997.189433
0120648 *0001V,01/01/70 04:48:35.800,997.207746
0120742 *0001V,01/01/70 04:48:35.900,997.230773
0120851 *0001V,01/01/70 04:48:36.000,997.254085
0120945 *0001V,01/01/70 04:48:36.100,997.261445
0121054 *0001V,01/01/70 04:48:36.200,997.272004
0121148 *0001V,01/01/70 04:48:36.300,997.280539
0121257 *0001V,01/01/70 04:48:36.400,997.262726
0121350 *0001V,01/01/70 04:48:36.500,997.255963
0121444 *0001V,01/01/70 04:48:36.600,997.261862
0121553 *0001V,01/01/70 04:48:36.700,997.262592
0121647 *0001V,01/01/70 04:48:36.800,997.303560
0121756 *0001V,01/01/70 04:48:36.900,997.324361
0121850 *0001V,01/01/70 04:48:37.000,997.347988
0121943 *0001V,01/01/70 04:48:37.100,997.343224
0122052 *0001V,01/01/70 04:48:37.200,997.303848
0122146 *0001V,01/01/70 04:48:37.300,997.313007
0122255 *0001V,01/01/70 04:48:37.400,997.340480
0122349 *0001V,01/01/70 04:48:37.500,997.344316
0122442 *0001V,01/01/70 04:48:37.600,997.385569
0122552 *0001V,01/01/70 04:48:37.700,997.394312
0122645 *0001V,01/01/70 04:48:37.800,997.397439
0122754 *0001V,01/01/70 04:48:37.900,997.384596
0122848 *0001V,01/01/70 04:48:38.000,997.387872
0122957 *0001V,01/01/70 04:48:38.100,997.374651
0123051 *0001V,01/01/70 04:48:38.200,997.374213
0123144 *0001V,01/01/70 04:48:38.300,997.396849
0123254 *0001V,01/01/70 04:48:38.400,997.387779
0123347 *0001V,01/01/70 04:48:38.500,997.385616
0123456 *0001V,01/01/70 04:48:38.600,997.367361
0123550 *0001V,01/01/70 04:48:38.700,997.380265
0123644 *0001V,01/01/70 04:48:38.800,997.347641
0123753 *0001V,01/01/70 04:48:38.900,997.368558
0123846 *0001V,01/01/70 04:48:39.000,997.337909
0123956 *0001V,01/01/70 04:48:39.100,997.360382
0124049 *0001V,01/01/70 04:48:39.200,997.350149
0124143 *0001V,01/01/70 04:48:39.300,997.339162
0124252 *0001V,01/01/70 04:48:39.400,997.352872
0124346 *0001V,01/01/70 04:48:39.500,997.334576
0124455 *0001V,01/01/70 04:48:39.600,997.304608
0124548 *0001V,01/01/70 04:48:39.700,997.296083
0124642 *0001V,01/01/70 04:48:39.800,997.293967
0124751 *0001V,01/01/70 04:48:39.900,997.259744
0124845 *0001V,01/01/70 04:48:40.000,997.238649
0124954 *0001V,01/01/70 04:48:40.100,997.213858
0125048 *0001V,01/01/70 04:48:40.200,997.236786
0125157 *0001V,01/01/70 04:48:40.300,997.225338
0125250 *0001V,01/01/70 04:48:40.400,997.216023
0125344 *0001V,01/01/70 04:48:40.500,997.200721
0125453 *0001V,01/01/70 04:48:40.600,997.176652
0125547 *0001V,01/01/70 04:48:40.700,997.181710
0125656 *0001V,01/01/70 04:48:40.800,997.173736
0125750 *0001V,01/01/70 04:48:40.900,997.168560
0125843 *0001V,01/01/70 04:48:41.000,997.134777
0125952 *0001V,01/01/70 04:48:41.100,997.107575
0126046 *0001V,01/01/70 04:48:41.200,997.100744
0126155 *0001V,01/01/70 04:48:41.300,997.107422
0126249 *0001V,01/01/70 04:48:41.400,997.124720
0126342 *0001V,01/01/70 04:48:41.500,997.099793
0126452 *0001V,01/01/70 04:48:41.600,997.085204
0126545 *0001V,01/01/70 04:48:41.700,997.062584
0126654 *0001V,01/01/70 04:48:41.800,997.039136
0126748 *0001V,01/01/70 04:48:41.900,997.022719
0126857 *0001V,01/01/70 04:48:42.000,997.009322
0126951 *0001V,01/01/70 04:48:42.100,997.001332
0127044 *0001V,01/01/70 04:48:42.200,996.991565
0127154 *0001V,01/01/70 04:48:42.300,996.992581
0127247 *0001V,01/01/70 04:48:42.400,996.994244
0127356 *0001V,01/01/70 04:48:42.500,996.969443
0127450 *0001V,01/01/70 04:48:42.600,996.967404
0127544 *0001V,01/01/70 04:48:42.700,996.942577
0127653 *0001V,01/01/70 04:48:42.800,996.922233
0127746 *0001V,01/01/70 04:48:42.900,996.928613
0127856 *0001V,01/01/70 04:48:43.000,996.929757
0127949 *0001V,01/01/70 04:48:43.100,996.906807
0128043 *0001V,01/01/70 04:48:43.200,996.917307
0128152 *0001V,01/01/70 04:48:43.300,996.927118
0128246 *0001V,01/01/70 04:48:43.400,996.909285
0128355 *0001V,01/01/70 04:48:43.500,996.921991
0128448 *0001V,01/01/70 04:48:43.600,996.920958
0128558 *0001V,01/01/70 04:48:43.700,996.929161
0128651 *0001V,01/01/70 04:48:43.800,996.917258
0128745 *0001V,01/01/70 04:48:43.900,996.927968
0128854 *0001V,01/01/70 04:48:44.000,996.914503
0128948 *0001V,01/01/70 04:48:44.100,996.931719
0129057 *0001V,01/01/70 04:48:44.200,996.945710
0129150 *0001V,01/01/70 04:48:44.300,996.950293
0129244 *0001V,01/01/70 04:48:44.400,996.962312
0129353 *0001V,01/01/70 04:48:44.500,996.974828
0129447 *0001V,01/01/70 04:48:44.600,996.991814
0129556 *0001V,01/01/70 04:48:44.700,996.998910
0129650 *0001V,01/01/70 04:48:44.800,997.009849
0129743 *0001V,01/01/70 04:48:44.900,997.024813
0129852 *0001V,01/01/70 04:48:45.000,997.041756
0129946 *0001V,01/01/70 04:48:45.100,997.058456
0130055 *0001V,01/01/70 04:48:45.200,997.076674
0130149 *0001V,01/01/70 04:48:45.300,997.098994
0130242 *0001V,01/01/70 04:48:45.400,997.121520
0130352 *0001V,01/01/70 04:48:45.500,997.143731
0130445 *0001V,01/01/70 04:48:45.600,997.157695
0130554 *0001V,01/01/70 04:48:45.700,997.169933
0130648 *0001V,01/01/70 04:48:45.800,997.189501
0130757 *0001V,01/01/70 04:48:45.900,997.217303
0130851 *0001V,01/01/70 04:48:46.000,997.239299
0130944 *0001V,01/01/70 04:48:46.100,997.280841
0131054 *0001V,01/01/70 04:48:46.200,997.282122
0131147 *0001V,01/01/70 04:48:46.300,997.295947
0131256 *0001V,01/01/70 04:48:46.400,997.310289
0131350 *0001V,01/01/70 04:48:46.500,997.335319
0131444 *0001V,01/01/70 04:48:46.600,997.348499
0131553 *0001V,01/01/70 04:48:46.700,997.354276
0131646 *0001V,01/01/70 04:48:46.800,997.368327
0131756 *0001V,01/01/70 04:48:46.900,997.387092
0131849 *0001V,01/01/70 04:48:47.000,997.398930
0131943 *0001V,01/01/70 04:48:47.100,997.405798
0132052 *0001V,01/01/70 04:48:47.200,997.411798
0132146 *0001V,01/01/70 04:48:47.300,997.418224
0132255 *0001V,01/01/70 04:48:47.400,997.429143
0132348 *0001V,01/01/70 04:48:47.500,997.442090
0132442 *0001V,01/01/70 04:48:47.600,997.451327
0132551 *0001V,01/01/70 04:48:47.700,997.439708
0132645 *0001V,01/01/70 04:48:47.800,997.436085
0132754 *0001V,01/01/70 04:48:47.900,997.420109
0132848 *0001V,01/01/70 04:48:48.000,997.427452
0132957 *0001V,01/01/70 04:48:48.100,997.428548
0133050 *0001V,01/01/70 04:48:48.200,997.427823
0133144 *0001V,01/01/70 04:48:48.300,997.428793
0133253 *0001V,01/01/70 04:48:48.400,997.431408
0133347 *0001V,01/01/70 04:48:48.500,997.432234
0133456 *0001V,01/01/70 04:48:48.600,997.433458
0133550 *0001V,01/01/70 04:48:48.700,997.424897
0133643 *0001V,01/01/70 04:48:48.800,997.423910
0133752 *0001V,01/01/70 04:48:48.900,997.435238
0133846 *0001V,01/01/70 04:48:49.000,997.451707
0133955 *0001V,01/01/70 04:48:49.100,997.474130
0134049 *0001V,01/01/70 04:48:49.200,997.497327
0134142 *0001V,01/01/70 04:48:49.300,997.504634
0134252 *0001V,01/01/70 04:48:49.400,997.505475
0134345 *0001V,01/01/70 04:48:49.500,997.486503
0134454 *0001V,01/01/70 04:48:49.600,997.432908
0134548 *0001V,01/01/70 04:48:49.700,997.386412
0134657 *0001V,01/01/70 04:48:49.800,997.358432
0134751 *0001V,01/01/70 04:48:49.900,997.318239
0134844 *0001V,01/01/70 04:48:50.000,997.300274
0134954 *0001V,01/01/70 04:48:50.100,997.285514
0135047 *0001V,01/01/70 04:48:50.200,997.265045
0135156 *0001V,01/01/70 04:48:50.300,997.254638
0135250 *0001V,01/01/70 04:48:50.400,997.246436
0135344 *0001V,01/01/70 04:48:50.500,997.272297
0135453 *0001V,01/01/70 04:48:50.600,997.266540
0135546 *0001V,01/01/70 04:48:50.700,997.319290
0135656 *0001V,01/01/70 04:48:50.800,997.344506
0135749 *0001V,01/01/70 04:48:50.900,997.352631
0135843 *0001V,01/01/70 04:48:51.000,997.360319
0135952 *0001V,01/01/70 04:48:51.100,997.349318
0136046 *0001V,01/01/70 04:48:51.200,997.331685
0136155 *0001V,01/01/70 04:48:51.300,997.327528
0136248 *0001V,01/01/70 04:48:51.400,997.319361
0136358 *0001V,01/01/70 04:48:51.500,997.307850
0136451 *0001V,01/01/70 04:48:51.600,997.243349
0136545 *0001V,01/01/70 04:48:51.700,997.195343
0136654 *0001V,01/01/70 04:48:51.800,997.181660
0136748 *0001V,01/01/70 04:48:51.900,997.172359
0136857 *0001V,01/01/70 04:48:52.000,997.150177
0136950 *0001V,01/01/70 04:48:52.100,997.127006
0137044 *0001V,01/01/70 04:48:52.200,997.119025
0137153 *0001V,01/01/70 04:48:52.300,997.126037
0137247 *0001V,01/01/70 04:48:52.400,997.105939
0137356 *0001V,01/01/70 04:48:52.500,997.119405
0137450 *0001V,01/01/70 04:48:52.600,997.091557
0137543 *0001V,01/01/70 04:48:52.700,997.050736
0137652 *0001V,01/01/70 04:48:52.800,997.042017
0137746 *0001V,01/01/70 04:48:52.900,997.002807
0137855 *0001V,01/01/70 04:48:53.000,996.994832
0137949 *0001V,01/01/70 04:48:53.100,997.014992
0138042 *0001V,01/01/70 04:48:53.200,996.938623
0138152 *0001V,01/01/70 04:48:53.300,996.949177
0138245 *0001V,01/01/70 04:48:53.400,996.939055
0138354 *0001V,01/01/70 04:48:53.500,996.916914
0138448 *0001V,01/01/70 04:48:53.600,996.906987
0138557 *0001V,01/01/70 04:48:53.700,996.889434
0138651 *0001V,01/01/70 04:48:53.800,996.833453
0138744 *0001V,01/01/70 04:48:53.900,996.795905
0138854 *0001V,01/01/70 04:48:54.000,996.765495
0138947 *0001V,01/01/70 04:48:54.100,996.817707
0139056 *0001V,01/01/70 04:48:54.200,996.794449
0139150 *0001V,01/01/70 04:48:54.300,996.794084
0139244 *0001V,01/01/70 04:48:54.400,996.770354
0139353 *0001V,01/01/70 04:48:54.500,996.730282
0139446 *0001V,01/01/70 04:48:54.600,996.732182
0139556 *0001V,01/01/70 04:48:54.700,996.702960
0139649 *0001V,01/01/70 04:48:54.800,996.724088
0139743 *0001V,01/01/70 04:48:54.900,996.734345
0139852 *0001V,01/01/70 04:48:55.000,996.781147
0139946 *0001V,01/01/70 04:48:55.100,996.787164
0140055 *0001V,01/01/70 04:48:55.200,996.765317
0140148 *0001V,01/01/70 04:48:55.300,996.773682
0140242 *0001V,01/01/70 04:48:55.400,996.801310
0140351 *0001V,01/01/70 04:48:55.500,996.767553
0140445 *0001V,01/01/70 04:48:55.600,996.776331
0140554 *0001V,01/01/70 04:48:55.700,996.821770
0140648 *0001V,01/01/70 04:48:55.800,996.848498
0140757 *0001V,01/01/70 04:48:55.900,996.881135
0140850 *0001V,01/01/70 04:48:56.000,996.933468
0140944 *0001V,01/01/70 04:48:56.100,996.965089
0141053 *0001V,01/01/70 04:48:56.200,996.994884
0141147 *0001V,01/01/70 04:48:56.300,996.996732
0141256 *0001V,01/01/70 04:48:56.400,997.018275
0141350 *0001V,01/01/70 04:48:56.500,997.046134
0141443 *0001V,01/01/70 04:48:56.600,997.057964
0141552 *0001V,01/01/70 04:48:56.700,997.060652
0141646 *0001V,01/01/70 04:48:56.800,997.098188
0141755 *0001V,01/01/70 04:48:56.900,997.126379
0141849 *0001V,01/01/70 04:48:57.000,997.159180
0141942 *0001V,01/01/70 04:48:57.100,997.188084
0142052 *0001V,01/01/70 04:48:57.200,997.222679
0142145 *0001V,01/01/70 04:48:57.300,997.236459
0142254 *0001V,01/01/70 04:48:57.400,997.255545
0142348 *0001V,01/01/70 04:48:57.500,997.286959
0142457 *0001V,01/01/70 04:48:57.600,997.298271
0142551 *0001V,01/01/70 04:48:57.700,997.334348
0142644 *0001V,01/01/70 04:48:57.800,997.379224
0142754 *0001V,01/01/70 04:48:57.900,997.402495
0142847 *0001V,01/01/70 04:48:58.000,997.432837
0142956 *0001V,01/01/70 04:48:58.100,997.433873
0143050 *0001V,01/01/70 04:48:58.200,997.416187
0143144 *0001V,01/01/70 04:48:58.300,997.418285
0143253 *0001V,01/01/70 04:48:58.400,997.431202
0143346 *0001V,01/01/70 04:48:58.500,997.443395
0143456 *0001V,01/01/70 04:48:58.600,997.434980
0143549 *0001V,01/01/70 04:48:58.700,997.419236
0143643 *0001V,01/01/70 04:48:58.800,997.403311
0143752 *0001V,01/01/70 04:48:58.900,997.397915
0143846 *0001V,01/01/70 04:48:59.000,997.398729
0143955 *0001V,01/01/70 04:48:59.100,997.334282
0144048 *0001V,01/01/70 04:48:59.200,997.351645
0144158 *0001V,01/01/70 04:48:59.300,997.387448
0144251 *0001V,01/01/70 04:48:59.400,997.370839
0144345 *0001V,01/01/70 04:48:59.500,997.368483
0144454 *0001V,01/01/70 04:48:59.600,997.353290
0144548 *0001V,01/01/70 04:48:59.700,997.371544
0144657 *0001V,01/01/70 04:48:59.800,997.350314
0144750 *0001V,01/01/70 04:48:59.900,997.342129
0144844 *0001V,01/01/70 04:49:00.000,997.314282
0144953 *0001V,01/01/70 04:49:00.100,997.324900
0145047 *0001V,01/01/70 04:49:00.200,997.349290
0145156 *0001V,01/01/70 04:49:00.300,997.371971
0145250 *0001V,01/01/70 04:49:00.400,997.400296
0145343 *0001V,01/01/70 04:49:00.500,997.397029
0145452 *0001V,01/01/70 04:49:00.600,997.374434
0145546 *0001V,01/01/70 04:49:00.700,997.366857
0145655 *0001V,01/01/70 04:49:00.800,997.385748
0145749 *0001V,01/01/70 04:49:00.900,997.412593
0145842 *0001V,01/01/70 04:49:01.000,997.417563
0145952 *0001V,01/01/70 04:49:01.100,997.401552
0146045 *0001V,01/01/70 04:49:01.200,997.387412
0146154 *0001V,01/01/70 04:49:01.300,997.374781
0146248 *0001V,01/01/70 04:49:01.400,997.365112
0146342 *0001V,01/01/70 04:49:01.500,997.330760
0146451 *0001V,01/01/70 04:49:01.600,997.323925
0146544 *0001V,01/01/70 04:49:01.700,997.310322
0146654 *0001V,01/01/70 04:49:01.800,997.294611
0146747 *0001V,01/01/70 04:49:01.900,997.281652
0146856 *0001V,01/01/70 04:49:02.000,997.280374
0146950 *0001V,01/01/70 04:49:02.100,997.287187
0147044 *0001V,01/01/70 04:49:02.200,997.292120
0147153 *0001V,01/01/70 04:49:02.300,997.310731
0147246 *0001V,01/01/70 04:49:02.400,997.322775
0147356 *0001V,01/01/70 04:49:02.500,997.343102
0147449 *0001V,01/01/70 04:49:02.600,997.357420
0147543 *0001V,01/01/70 04:49:02.700,997.359711
0147652 *0001V,01/01/70 04:49:02.800,997.361915
0147746 *0001V,01/01/70 04:49:02.900,997.360605
0147855 *0001V,01/01/70 04:49:03.000,997.350503
0147948 *0001V,01/01/70 04:49:03.100,997.337426
0148042 *0001V,01/01/70 04:49:03.200,997.301431
0148151 *0001V,01/01/70 04:49:03.300,997.252214
0148245 *0001V,01/01/70 04:49:03.400,997.215840
0148354 *0001V,01/01/70 04:49:03.500,997.138619
0148448 *0001V,01/01/70 04:49:03.600,997.102431
0148557 *0001V,01/01/70 04:49:03.700,997.086276
0148650 *0001V,01/01/70 04:49:03.800,997.025641
0148744 *0001V,01/01/70 04:49:03.900,997.015952
0148853 *0001V,01/01/70 04:49:04.000,996.965601
0148947 *0001V,01/01/70 04:49:04.100,996.902287
0149056 *0001V,01/01/70 04:49:04.200,996.913693
0149150 *0001V,01/01/70 04:49:04.300,996.884550
0149243 *0001V,01/01/70 04:49:04.400,996.841403
0149352 *0001V,01/01/70 04:49:04.500,996.801783
0149446 *0001V,01/01/70 04:49:04.600,996.806254
0149555 *0001V,01/01/70 04:49:04.700,996.805728
0149649 *0001V,01/01/70 04:49:04.800,996.780540
0149742 *0001V,01/01/70 04:49:04.900,996.751246
0149852 *0001V,01/01/70 04:49:05.000,996.740181
0149945 *0001V,01/01/70 04:49:05.100,996.693619
0150054 *0001V,01/01/70 04:49:05.200,996.684895
0150148 *0001V,01/01/70 04:49:05.300,996.660960
0150257 *0001V,01/01/70 04:49:05.400,996.655355
0150351 *0001V,01/01/70 04:49:05.500,996.660171
0150444 *0001V,01/01/70 04:49:05.600,996.626936
0150554 *0001V,01/01/70 04:49:05.700,996.637456
0150647 *0001V,01/01/70 04:49:05.800,996.657603
0150756 *0001V,01/01/70 04:49:05.900,996.620524
0150850 *0001V,01/01/70 04:49:06.000,996.597493
0150944 *0001V,01/01/70 04:49:06.100,996.605141
0151053 *0001V,01/01/70 04:49:06.200,996.653075
0151146 *0001V,01/01/70 04:49:06.300,996.678417
0151256 *0001V,01/01/70 04:49:06.400,996.703261
0151349 *0001V,01/01/70 04:49:06.500,996.716730
0151443 *0001V,01/01/70 04:49:06.600,996.740716
0151552 *0001V,01/01/70 04:49:06.700,996.782358
0151646 *0001V,01/01/70 04:49:06.800,996.797418
0151755 *0001V,01/01/70 04:49:06.900,996.804884
0151848 *0001V,01/01/70 04:49:07.000,996.805608
0151942 *0001V,01/01/70 04:49:07.100,996.840862
0152051 *0001V,01/01/70 04:49:07.200,996.877287
0152145 *0001V,01/01/70 04:49:07.300,996.913526
0152254 *0001V,01/01/70 04:49:07.400,996.950797
0152348 *0001V,01/01/70 04:49:07.500,996.971190
0152457 *0001V,01/01/70 04:49:07.600,996.987731
0152550 *0001V,01/01/70 04:49:07.700,996.993068
0152644 *0001V,01/01/70 04:49:07.800,996.995556
0152753 *0001V,01/01/70 04:49:07.900,997.012001
0152847 *0001V,01/01/70 04:49:08.000,997.046294
0152956 *0001V,01/01/70 04:49:08.100,997.108019
0153050 *0001V,01/01/70 04:49:08.200,997.168558
0153143 *0001V,01/01/70 04:49:08.300,997.246461
0153252 *0001V,01/01/70 04:49:08.400,997.285494
0153346 *0001V,01/01/70 04:49:08.500,997.267380
0153455 *0001V,01/01/70 04:49:08.600,997.352151
0153549 *0001V,01/01/70 04:49:08.700,997.403067
0153642 *0001V,01/01/70 04:49:08.800,997.478261
0153752 *0001V,01/01/70 04:49:08.900,997.553877
0153845 *0001V,01/01/70 04:49:09.000,997.548621
0153954 *0001V,01/01/70 04:49:09.100,997.510328
0154048 *0001V,01/01/70 04:49:09.200,997.504519
0154157 *0001V,01/01/70 04:49:09.300,997.520047
0154251 *0001V,01/01/70 04:49:09.400,997.515207
0154344 *0001V,01/01/70 04:49:09.500,997.497575
0154454 *0001V,01/01/70 04:49:09.600,997.482913
0154547 *0001V,01/01/70 04:49:09.700,997.480130
0154656 *0001V,01/01/70 04:49:09.800,997.466258
0154750 *0001V,01/01/70 04:49:09.900,997.449552
0154844 *0001V,01/01/70 04:49:10.000,997.445285
0154953 *0001V,01/01/70 04:49:10.100,997.397585
0155046 *0001V,01/01/70 04:49:10.200,997.422189
0155156 *0001V,01/01/70 04:49:10.300,997.395123
0155249 *0001V,01/01/70 04:49:10.400,997.345719
0155343 *0001V,01/01/70 04:49:10.500,997.307242
0155452 *0001V,01/01/70 04:49:10.600,997.313910
0155546 *0001V,01/01/70 04:49:10.700,997.309138
0155655 *0001V,01/01/70 04:49:10.800,997.329702
0155748 *0001V,01/01/70 04:49:10.900,997.363221
0155842 *0001V,01/01/70 04:49:11.000,997.370426
0155951 *0001V,01/01/70 04:49:11.100,997.377764
0156045 *0001V,01/01/70 04:49:11.200,997.350462
0156154 *0001V,01/01/70 04:49:11.300,997.365562
0156248 *0001V,01/01/70 04:49:11.400,997.326715
0156357 *0001V,01/01/70 04:49:11.500,997.289711
0156450 *0001V,01/01/70 04:49:11.600,997.255207
0156544 *0001V,01/01/70 04:49:11.700,997.072439
0156653 *0001V,01/01/70 04:49:11.800,997.167223
0156747 *0001V,01/01/70 04:49:11.900,997.185704
0156856 *0001V,01/01/70 04:49:12.000,997.142679
0156950 *0001V,01/01/70 04:49:12.100,997.153025
0157043 *0001V,01/01/70 04:49:12.200,997.148634
0157152 *0001V,01/01/70 04:49:12.300,997.124233
0157246 *0001V,01/01/70 04:49:12.400,997.106073
0157355 *0001V,01/01/70 04:49:12.500,997.071665
0157449 *0001V,01/01/70 04:49:12.600,997.051198
0157542 *0001V,01/01/70 04:49:12.700,997.043239
0157652 *0001V,01/01/70 04:49:12.800,997.041736
0157745 *0001V,01/01/70 04:49:12.900,997.037663
0157854 *0001V,01/01/70 04:49:13.000,997.038708
0157948 *0001V,01/01/70 04:49:13.100,997.028936
0158042 *0001V,01/01/70 04:49:13.200,997.009200
0158151 *0001V,01/01/70 04:49:13.300,996.988433
0158244 *0001V,01/01/70 04:49:13.400,996.984744
0158354 *0001V,01/01/70 04:49:13.500,997.000703
0158447 *0001V,01/01/70 04:49:13.600,997.020476
0158556 *0001V,01/01/70 04:49:13.700,997.022878
0158650 *0001V,01/01/70 04:49:13.800,997.007735
0158744 *0001V,01/01/70 04:49:13.900,996.985062
0158853 *0001V,01/01/70 04:49:14.000,996.955403
0158946 *0001V,01/01/70 04:49:14.100,996.952146
0159056 *0001V,01/01/70 04:49:14.200,996.950319
0159149 *0001V,01/01/70 04:49:14.300,996.954798
0159243 *0001V,01/01/70 04:49:14.400,996.961300
0159352 *0001V,01/01/70 04:49:14.500,996.972936
0159446 *0001V,01/01/70 04:49:14.600,996.973607
0159555 *0001V,01/01/70 04:49:14.700,996.983396
0159649 *0001V,01/01/70 04:49:14.800,996.949667
0159742 *0001V,01/01/70 04:49:14.900,996.938871
0159851 *0001V,01/01/70 04:49:15.000,996.950209
0159945 *0001V,01/01/70 04:49:15.100,996.958963
0200054 *0001V,01/01/70 04:49:15.200,996.964614
0200148 *0001V,01/01/70 04:49:15.300,996.988508
0200257 *0001V,01/01/70 04:49:15.400,997.006251
0200351 *0001V,01/01/70 04:49:15.500,997.000266
0200444 *0001V,01/01/70 04:49:15.600,996.994378
0200553 *0001V,01/01/70 04:49:15.700,996.986492
0200647 *0001V,01/01/70 04:49:15.800,997.023093
0200756 *0001V,01/01/70 04:49:15.900,997.021199
0200850 *0001V,01/01/70 04:49:16.000,997.005544
0200943 *0001V,01/01/70 04:49:16.100,996.994323
0201053 *0001V,01/01/70 04:49:16.200,997.005921
0201146 *0001V,01/01/70 04:49:16.300,996.985595
0201255 *0001V,01/01/70 04:49:16.400,996.984763
0201349 *0001V,01/01/70 04:49:16.500,996.953814
0201443 *0001V,01/01/70 04:49:16.600,996.990142
0201552 *0001V,01/01/70 04:49:16.700,997.005591
0201645 *0001V,01/01/70 04:49:16.800,996.967445
0201755 *0001V,01/01/70 04:49:16.900,996.964539
0201848 *0001V,01/01/70 04:49:17.000,996.983482
0201957 *0001V,01/01/70 04:49:17.100,996.950424
0202051 *0001V,01/01/70 04:49:17.200,996.957197
0202145 *0001V,01/01/70 04:49:17.300,996.946069
0202254 *0001V,01/01/70 04:49:17.400,996.934450
0202347 *0001V,01/01/70 04:49:17.500,997.018107
0202457 *0001V,01/01/70 04:49:17.600,997.014608
0202550 *0001V,01/01/70 04:49:17.700,996.993041
0202644 *0001V,01/01/70 04:49:17.800,996.976607
0202753 *0001V,01/01/70 04:49:17.900,996.955969
0202847 *0001V,01/01/70 04:49:18.000,997.004938
0202956 *0001V,01/01/70 04:49:18.100,997.025137
0203049 *0001V,01/01/70 04:49:18.200,997.042593
0203143 *0001V,01/01/70 04:49:18.300,997.044635
0203252 *0001V,01/01/70 04:49:18.400,997.025078
0203346 *0001V,01/01/70 04:49:18.500,997.033005
0203455 *0001V,01/01/70 04:49:18.600,997.024247
0203549 *0001V,01/01/70 04:49:18.700,997.015078
0203658 *0001V,01/01/70 04:49:18.800,996.954586
0203751 *0001V,01/01/70 04:49:18.900,997.013025
0203845 *0001V,01/01/70 04:49:19.000,997.067045
0203954 *0001V,01/01/70 04:49:19.100,997.102426
0204048 *0001V,01/01/70 04:49:19.200,997.153773
0204157 *0001V,01/01/70 04:49:19.300,997.186381
0204251 *0001V,01/01/70 04:49:19.400,997.222825
0204344 *0001V,01/01/70 04:49:19.500,997.258088
0204453 *0001V,01/01/70 04:49:19.600,997.284693
0204547 *0001V,01/01/70 04:49:19.700,997.335799
0204656 *0001V,01/01/70 04:49:19.800,997.343394
0204750 *0001V,01/01/70 04:49:19.900,997.316601
0204843 *0001V,01/01/70 04:49:20.000,997.271151
0204953 *0001V,01/01/70 04:49:20.100,997.210151
0205046 *0001V,01/01/70 04:49:20.200,997.228114
0205155 *0001V,01/01/70 04:49:20.300,997.206677
0205249 *0001V,01/01/70 04:49:20.400,997.187311
0205343 *0001V,01/01/70 04:49:20.500,997.262657
0205452 *0001V,01/01/70 04:49:20.600,997.358913
0205545 *0001V,01/01/70 04:49:20.700,997.385323
0205655 *0001V,01/01/70 04:49:20.800,997.424413
0205748 *0001V,01/01/70 04:49:20.900,997.431072
0205857 *0001V,01/01/70 04:49:21.000,997.430750
0205951 *0001V,01/01/70 04:49:21.100,997.453293
0206045 *0001V,01/01/70 04:49:21.200,997.446944
0206154 *0001V,01/01/70 04:49:21.300,997.429511
0206247 *0001V,01/01/70 04:49:21.400,997.401283
0206357 *0001V,01/01/70 04:49:21.500,997.389784
0206450 *0001V,01/01/70 04:49:21.600,997.376521
0206544 *0001V,01/01/70 04:49:21.700,997.373550
0206653 *0001V,01/01/70 04:49:21.800,997.309106
0206747 *0001V,01/01/70 04:49:21.900,997.301914
0206856 *0001V,01/01/70 04:49:22.000,997.296954
0206949 *0001V,01/01/70 04:49:22.100,997.381742
0207043 *0001V,01/01/70 04:49:22.200,997.418963
0207152 *0001V,01/01/70 04:49:22.300,997.374216
0207246 *0001V,01/01/70 04:49:22.400,997.292644
0207355 *0001V,01/01/70 04:49:22.500,997.239619
0207449 *0001V,01/01/70 04:49:22.600,997.199377
0207542 *0001V,01/01/70 04:49:22.700,997.222378
0207651 *0001V,01/01/70 04:49:22.800,997.231104
0207745 *0001V,01/01/70 04:49:22.900,997.207186
0207854 *0001V,01/01/70 04:49:23.000,997.074658
0207948 *0001V,01/01/70 04:49:23.100,997.043968
0208057 *0001V,01/01/70 04:49:23.200,997.095686
0208151 *0001V,01/01/70 04:49:23.300,997.091592
0208244 *0001V,01/01/70 04:49:23.400,996.992210
0208353 *0001V,01/01/70 04:49:23.500,997.047409
0208447 *0001V,01/01/70 04:49:23.600,997.043968
0208556 *0001V,01/01/70 04:49:23.700,997.027096
0208650 *0001V,01/01/70 04:49:23.800,996.997139
0208743 *0001V,01/01/70 04:49:23.900,996.987563
0208853 *0001V,01/01/70 04:49:24.000,996.986992
0208946 *0001V,01/01/70 04:49:24.100,996.978946
0209055 *0001V,01/01/70 04:49:24.200,996.966848
0209149 *0001V,01/01/70 04:49:24.300,996.965004
0209243 *0001V,01/01/70 04:49:24.400,996.962375
0209352 *0001V,01/01/70 04:49:24.500,996.961435
0209445 *0001V,01/01/70 04:49:24.600,996.984627
0209555 *0001V,01/01/70 04:49:24.700,997.012363
0209648 *0001V,01/01/70 04:49:24.800,997.009914
0209757 *0001V,01/01/70 04:49:24.900,996.985820
0209851 *0001V,01/01/70 04:49:25.000,997.005217
0209945 *0001V,01/01/70 04:49:25.100,997.017571
0210054 *0001V,01/01/70 04:49:25.200,997.002978
0210147 *0001V,01/01/70 04:49:25.300,997.012788
0210257 *0001V,01/01/70 04:49:25.400,997.006182
0210350 *0001V,01/01/70 04:49:25.500,997.040168
0210444 *0001V,01/01/70 04:49:25.600,997.086159
0210553 *0001V,01/01/70 04:49:25.700,997.082437
0210647 *0001V,01/01/70 04:49:25.800,997.097479
0210756 *0001V,01/01/70 04:49:25.900,997.118013
0210849 *0001V,01/01/70 04:49:26.000,997.142950
0210943 *0001V,01/01/70 04:49:26.100,997.156454
0211052 *0001V,01/01/70 04:49:26.200,997.161863
0211146 *0001V,01/01/70 04:49:26.300,997.192969
0211255 *0001V,01/01/70 04:49:26.400,997.222618
0211349 *0001V,01/01/70 04:49:26.500,997.198323
0211442 *0001V,01/01/70 04:49:26.600,997.164758
0211551 *0001V,01/01/70 04:49:26.700,997.151128
0211645 *0001V,01/01/70 04:49:26.800,997.121996
0211754 *0001V,01/01/70 04:49:26.900,997.090260
0211848 *0001V,01/01/70 04:49:27.000,997.133367
0211957 *0001V,01/01/70 04:49:27.100,997.136879
0212051 *0001V,01/01/70 04:49:27.200,997.139522
0212144 *0001V,01/01/70 04:49:27.300,997.113736
0212253 *0001V,01/01/70 04:49:27.400,997.098859
0212347 *0001V,01/01/70 04:49:27.500,997.133901
0212456 *0001V,01/01/70 04:49:27.600,997.101763
0212550 *0001V,01/01/70 04:49:27.700,997.127835
0212643 *0001V,01/01/70 04:49:27.800,997.115735
0212753 *0001V,01/01/70 04:49:27.900,997.123292
0212846 *0001V,01/01/70 04:49:28.000,997.141763
0212955 *0001V,01/01/70 04:49:28.100,997.176027
0213049 *0001V,01/01/70 04:49:28.200,997.167967
0213143 *0001V,01/01/70 04:49:28.300,997.156700
0213252 *0001V,01/01/70 04:49:28.400,997.156201
0213345 *0001V,01/01/70 04:49:28.500,997.115454
0213455 *0001V,01/01/70 04:49:28.600,997.091352
0213548 *0001V,01/01/70 04:49:28.700,997.086868
0213657 *0001V,01/01/70 04:49:28.800,997.089184
0213751 *0001V,01/01/70 04:49:28.900,997.076721
0213845 *0001V,01/01/70 04:49:29.000,997.060607
0213954 *0001V,01/01/70 04:49:29.100,997.041454
0214047 *0001V,01/01/70 04:49:29.200,997.035138
0214157 *0001V,01/01/70 04:49:29.300,996.981618
0214250 *0001V,01/01/70 04:49:29.400,996.980524
0214344 *0001V,01/01/70 04:49:29.500,996.973556
0214453 *0001V,01/01/70 04:49:29.600,997.022678
0214547 *0001V,01/01/70 04:49:29.700,997.027202
0214656 *0001V,01/01/70 04:49:29.800,997.036803
0214749 *0001V,01/01/70 04:49:29.900,997.082529
0214843 *0001V,01/01/70 04:49:30.000,997.082267
0214952 *0001V,01/01/70 04:49:30.100,997.035674
0215046 *0001V,01/01/70 04:49:30.200,997.045492
0215155 *0001V,01/01/70 04:49:30.300,997.068753
0215249 *0001V,01/01/70 04:49:30.400,997.012440
0215342 *0001V,01/01/70 04:49:30.500,997.053071
0215451 *0001V,01/01/70 04:49:30.600,997.075156
0215545 *0001V,01/01/70 04:49:30.700,997.033481
0215654 *0001V,01/01/70 04:49:30.800,997.035714
0215748 *0001V,01/01/70 04:49:30.900,996.995818
0215857 *0001V,01/01/70 04:49:31.000,997.032709
0215951 *0001V,01/01/70 04:49:31.100,997.038695
0216044 *0001V,01/01/70 04:49:31.200,997.054583
0216153 *0001V,01/01/70 04:49:31.300,997.004475
0216247 *0001V,01/01/70 04:49:31.400,996.996809
0216356 *0001V,01/01/70 04:49:31.500,996.977479
0216450 *0001V,01/01/70 04:49:31.600,996.938186
0216543 *0001V,01/01/70 04:49:31.700,996.912073
0216653 *0001V,01/01/70 04:49:31.800,996.974247
0216746 *0001V,01/01/70 04:49:31.900,997.024358
0216855 *0001V,01/01/70 04:49:32.000,997.075358
0216949 *0001V,01/01/70 04:49:32.100,997.069329
0217043 *0001V,01/01/70 04:49:32.200,997.083868
0217152 *0001V,01/01/70 04:49:32.300,997.128326
0217245 *0001V,01/01/70 04:49:32.400,997.078045
0217355 *0001V,01/01/70 04:49:32.500,997.095451
0217448 *0001V,01/01/70 04:49:32.600,997.100119
0217542 *0001V,01/01/70 04:49:32.700,997.100815
0217651 *0001V,01/01/70 04:49:32.800,997.087216
0217745 *0001V,01/01/70 04:49:32.900,997.061106
0217854 *0001V,01/01/70 04:49:33.000,997.068735
0217947 *0001V,01/01/70 04:49:33.100,997.063781
0218057 *0001V,01/01/70 04:49:33.200,997.062339
0218150 *0001V,01/01/70 04:49:33.300,997.074269
0218244 *0001V,01/01/70 04:49:33.400,997.089421
0218353 *0001V,01/01/70 04:49:33.500,997.115874
0218447 *0001V,01/01/70 04:49:33.600,997.132094
0218556 *0001V,01/01/70 04:49:33.700,997.105682
0218649 *0001V,01/01/70 04:49:33.800,997.120809
0218743 *0001V,01/01/70 04:49:33.900,997.133563
0218852 *0001V,01/01/70 04:49:34.000,997.117083
0218946 *0001V,01/01/70 04:49:34.100,997.119731
0219055 *0001V,01/01/70 04:49:34.200,997.119764
0219149 *0001V,01/01/70 04:49:34.300,997.113230
0219242 *0001V,01/01/70 04:49:34.400,997.109263
0219351 *0001V,01/01/70 04:49:34.500,997.086248
0219445 *0001V,01/01/70 04:49:34.600,997.103106
0219554 *0001V,01/01/70 04:49:34.700,997.107050
0219648 *0001V,01/01/70 04:49:34.800,997.104452
0219757 *0001V,01/01/70 04:49:34.900,997.105280
0219851 *0001V,01/01/70 04:49:35.000,997.114373
0219944 *0001V,01/01/70 04:49:35.100,997.136966
0220053 *0001V,01/01/70 04:49:35.200,997.152191
0220147 *0001V,01/01/70 04:49:35.300,997.183252
0220256 *0001V,01/01/70 04:49:35.400,997.196648
0220350 *0001V,01/01/70 04:49:35.500,997.207464
0220443 *0001V,01/01/70 04:49:35.600,997.216223
0220553 *0001V,01/01/70 04:49:35.700,997.208072
0220646 *0001V,01/01/70 04:49:35.800,997.218228
0220755 *0001V,01/01/70 04:49:35.900,997.238471
0220849 *0001V,01/01/70 04:49:36.000,997.250592
0220943 *0001V,01/01/70 04:49:36.100,997.270351
0221052 *0001V,01/01/70 04:49:36.200,997.277524
0221145 *0001V,01/01/70 04:49:36.300,997.297543
0221255 *0001V,01/01/70 04:49:36.400,997.316354
0221348 *0001V,01/01/70 04:49:36.500,997.341124
0221442 *0001V,01/01/70 04:49:36.600,997.363362
0221551 *0001V,01/01/70 04:49:36.700,997.383984
0221645 *0001V,01/01/70 04:49:36.800,997.371123
0221754 *0001V,01/01/70 04:49:36.900,997.357483
0221847 *0001V,01/01/70 04:49:37.000,997.366248
0221957 *0001V,01/01/70 04:49:37.100,997.376408
0222050 *0001V,01/01/70 04:49:37.200,997.396412
0222144 *0001V,01/01/70 04:49:37.300,997.417234
0222253 *0001V,01/01/70 04:49:37.400,997.430680
0222347 *0001V,01/01/70 04:49:37.500,997.454173
0222456 *0001V,01/01/70 04:49:37.600,997.466968
0222549 *0001V,01/01/70 04:49:37.700,997.481364
0222643 *0001V,01/01/70 04:49:37.800,997.483262
0222752 *0001V,01/01/70 04:49:37.900,997.479358
0222846 *0001V,01/01/70 04:49:38.000,997.468834
0222955 *0001V,01/01/70 04:49:38.100,997.468643
0223049 *0001V,01/01/70 04:49:38.200,997.457296
0223142 *0001V,01/01/70 04:49:38.300,997.427979
0223251 *0001V,01/01/70 04:49:38.400,997.382498
0223345 *0001V,01/01/70 04:49:38.500,997.324216
0223454 *0001V,01/01/70 04:49:38.600,997.286014
0223548 *0001V,01/01/70 04:49:38.700,997.238510
0223657 *0001V,01/01/70 04:49:38.800,997.180251
0223751 *0001V,01/01/70 04:49:38.900,997.114997
0223844 *0001V,01/01/70 04:49:39.000,997.061230
0223953 *0001V,01/01/70 04:49:39.100,997.041189
0224047 *0001V,01/01/70 04:49:39.200,996.983026
0224156 *0001V,01/01/70 04:49:39.300,996.971258
0224250 *0001V,01/01/70 04:49:39.400,996.998983
0224343 *0001V,01/01/70 04:49:39.500,996.959478
0224453 *0001V,01/01/70 04:49:39.600,996.977253
0224546 *0001V,01/01/70 04:49:39.700,997.007677
0224655 *0001V,01/01/70 04:49:39.800,997.013878
0224749 *0001V,01/01/70 04:49:39.900,997.006539
0224843 *0001V,01/01/70 04:49:40.000,996.959299
0224952 *0001V,01/01/70 04:49:40.100,996.996064
0225045 *0001V,01/01/70 04:49:40.200,996.982003
0225155 *0001V,01/01/70 04:49:40.300,996.983821
0225248 *0001V,01/01/70 04:49:40.400,996.938986
0225357 *0001V,01/01/70 04:49:40.500,996.923397
0225451 *0001V,01/01/70 04:49:40.600,996.940818
0225545 *0001V,01/01/70 04:49:40.700,996.928490
0225654 *0001V,01/01/70 04:49:40.800,996.896747
0225747 *0001V,01/01/70 04:49:40.900,996.829004
0225857 *0001V,01/01/70 04:49:41.000,996.857494
0225950 *0001V,01/01/70 04:49:41.100,996.835320
0226044 *0001V,01/01/70 04:49:41.200,996.836657
0226153 *0001V,01/01/70 04:49:41.300,996.781658
0226247 *0001V,01/01/70 04:49:41.400,996.755029
0226356 *0001V,01/01/70 04:49:41.500,996.747780
0226449 *0001V,01/01/70 04:49:41.600,996.814144
0226543 *0001V,01/01/70 04:49:41.700,996.829782
0226652 *0001V,01/01/70 04:49:41.800,996.865240
0226746 *0001V,01/01/70 04:49:41.900,996.844778
0226855 *0001V,01/01/70 04:49:42.000,996.847902
0226949 *0001V,01/01/70 04:49:42.100,996.854309
0227042 *0001V,01/01/70 04:49:42.200,996.864127
0227151 *0001V,01/01/70 04:49:42.300,996.844867
0227245 *0001V,01/01/70 04:49:42.400,996.847144
0227354 *0001V,01/01/70 04:49:42.500,996.870599
0227448 *0001V,01/01/70 04:49:42.600,996.839015
0227557 *0001V,01/01/70 04:49:42.700,996.833243
0227651 *0001V,01/01/70 04:49:42.800,996.830076
0227744 *0001V,01/01/70 04:49:42.900,996.836980
0227853 *0001V,01/01/70 04:49:43.000,996.817651
0227947 *0001V,01/01/70 04:49:43.100,996.797445
0228056 *0001V,01/01/70 04:49:43.200,996.865813
0228150 *0001V,01/01/70 04:49:43.300,996.897957
0228243 *0001V,01/01/70 04:49:43.400,996.910903
0228353 *0001V,01/01/70 04:49:43.500,996.972069
0228446 *0001V,01/01/70 04:49:43.600,996.958365
0228555 *0001V,01/01/70 04:49:43.700,996.978851
0228649 *0001V,01/01/70 04:49:43.800,997.014015
0228743 *0001V,01/01/70 04:49:43.900,997.032970
0228852 *0001V,01/01/70 04:49:44.000,997.066118
0228945 *0001V,01/01/70 04:49:44.100,997.092742
0229055 *0001V,01/01/70 04:49:44.200,997.084475
0229148 *0001V,01/01/70 04:49:44.300,997.121828
0229242 *0001V,01/01/70 04:49:44.400,997.093321
0229351 *0001V,01/01/70 04:49:44.500,997.084261
0229445 *0001V,01/01/70 04:49:44.600,997.130205
0229554 *0001V,01/01/70 04:49:44.700,997.174923
0229647 *0001V,01/01/70 04:49:44.800,997.209982
0229757 *0001V,01/01/70 04:49:44.900,997.172726
0229850 *0001V,01/01/70 04:49:45.000,997.104325
0229944 *0001V,01/01/70 04:49:45.100,997.054903
0230053 *0001V,01/01/70 04:49:45.200,997.125398
0230147 *0001V,01/01/70 04:49:45.300,997.183053
0230256 *0001V,01/01/70 04:49:45.400,997.186571
0230349 *0001V,01/01/70 04:49:45.500,997.194375
0230443 *0001V,01/01/70 04:49:45.600,997.179754
0230552 *0001V,01/01/70 04:49:45.700,997.189983
0230646 *0001V,01/01/70 04:49:45.800,997.179546
0230755 *0001V,01/01/70 04:49:45.900,997.176170
0230849 *0001V,01/01/70 04:49:46.000,997.182407
0230942 *0001V,01/01/70 04:49:46.100,997.154941
0231051 *0001V,01/01/70 04:49:46.200,997.139871
0231145 *0001V,01/01/70 04:49:46.300,997.132271
0231254 *0001V,01/01/70 04:49:46.400,997.121231
0231348 *0001V,01/01/70 04:49:46.500,997.122200
0231457 *0001V,01/01/70 04:49:46.600,997.137964
0231551 *0001V,01/01/70 04:49:46.700,997.160472
0231644 *0001V,01/01/70 04:49:46.800,997.184732
0231753 *0001V,01/01/70 04:49:46.900,997.211402
0231847 *0001V,01/01/70 04:49:47.000,997.211973
0231956 *0001V,01/01/70 04:49:47.100,997.220013
0232050 *0001V,01/01/70 04:49:47.200,997.225015
0232143 *0001V,01/01/70 04:49:47.300,997.218408
0232253 *0001V,01/01/70 04:49:47.400,997.220208
0232346 *0001V,01/01/70 04:49:47.500,997.214686
0232455 *0001V,01/01/70 04:49:47.600,997.225983
0232549 *0001V,01/01/70 04:49:47.700,997.221902
0232643 *0001V,01/01/70 04:49:47.800,997.187722
0232752 *0001V,01/01/70 04:49:47.900,997.208971
0232845 *0001V,01/01/70 04:49:48.000,997.202441
0232955 *0001V,01/01/70 04:49:48.100,997.203821
0233048 *0001V,01/01/70 04:49:48.200,997.217521
0233142 *0001V,01/01/70 04:49:48.300,997.230486
0233251 *0001V,01/01/70 04:49:48.400,997.247806
0233345 *0001V,01/01/70 04:49:48.500,997.272233
0233454 *0001V,01/01/70 04:49:48.600,997.291937
0233547 *0001V,01/01/70 04:49:48.700,997.305300
0233657 *0001V,01/01/70 04:49:48.800,997.303876
0233750 *0001V,01/01/70 04:49:48.900,997.309617
0233844 *0001V,01/01/70 04:49:49.000,997.301156
0233953 *0001V,01/01/70 04:49:49.100,997.317617
0234047 *0001V,01/01/70 04:49:49.200,997.349005
0234156 *0001V,01/01/70 04:49:49.300,997.382376
0234249 *0001V,01/01/70 04:49:49.400,997.416013
0234343 *0001V,01/01/70 04:49:49.500,997.448586
0234452 *0001V,01/01/70 04:49:49.600,997.483308
0234546 *0001V,01/01/70 04:49:49.700,997.519055
0234655 *0001V,01/01/70 04:49:49.800,997.542160
0234749 *0001V,01/01/70 04:49:49.900,997.544284
0234842 *0001V,01/01/70 04:49:50.000,997.527287
0234951 *0001V,01/01/70 04:49:50.100,997.519665
0235045 *0001V,01/01/70 04:49:50.200,997.480500
0235154 *0001V,01/01/70 04:49:50.300,997.482060
0235248 *0001V,01/01/70 04:49:50.400,997.407343
0235357 *0001V,01/01/70 04:49:50.500,997.342232
0235451 *0001V,01/01/70 04:49:50.600,997.369719
0235544 *0001V,01/01/70 04:49:50.700,997.354185
0235653 *0001V,01/01/70 04:49:50.800,997.330860
0235747 *0001V,01/01/70 04:49:50.900,997.303313
0235856 *0001V,01/01/70 04:49:51.000,997.284205
0235950 *0001V,01/01/70 04:49:51.100,997.262524
0236043 *0001V,01/01/70 04:49:51.200,997.192716
0236153 *0001V,01/01/70 04:49:51.300,997.198136
0236246 *0001V,01/01/70 04:49:51.400,997.200204
0236355 *0001V,01/01/70 04:49:51.500,997.175671
0236449 *0001V,01/01/70 04:49:51.600,997.122404
0236543 *0001V,01/01/70 04:49:51.700,997.082256
0236652 *0001V,01/01/70 04:49:51.800,997.058881
0236745 *0001V,01/01/70 04:49:51.900,996.926918
0236855 *0001V,01/01/70 04:49:52.000,996.794708
0236948 *0001V,01/01/70 04:49:52.100,996.846544
0237057 *0001V,01/01/70 04:49:52.200,996.900629
0237151 *0001V,01/01/70 04:49:52.300,996.906886
0237245 *0001V,01/01/70 04:49:52.400,996.943843
0237354 *0001V,01/01/70 04:49:52.500,996.990610
0237447 *0001V,01/01/70 04:49:52.600,997.026385
0237557 *0001V,01/01/70 04:49:52.700,997.030290
0237650 *0001V,01/01/70 04:49:52.800,997.015512
0237744 *0001V,01/01/70 04:49:52.900,996.983062
0237853 *0001V,01/01/70 04:49:53.000,996.974605
0237947 *0001V,01/01/70 04:49:53.100,996.892280
0238056 *0001V,01/01/70 04:49:53.200,996.842974
0238149 *0001V,01/01/70 04:49:53.300,996.854731
0238243 *0001V,01/01/70 04:49:53.400,996.867739
0238352 *0001V,01/01/70 04:49:53.500,996.864495
0238446 *0001V,01/01/70 04:49:53.600,996.865525
0238555 *0001V,01/01/70 04:49:53.700,996.884588
0238649 *0001V,01/01/70 04:49:53.800,996.885863
0238742 *0001V,01/01/70 04:49:53.900,996.878488
0238851 *0001V,01/01/70 04:49:54.000,996.870734
0238945 *0001V,01/01/70 04:49:54.100,996.862807
0239054 *0001V,01/01/70 04:49:54.200,996.829804
0239148 *0001V,01/01/70 04:49:54.300,996.831833
0239257 *0001V,01/01/70 04:49:54.400,996.823329
0239351 *0001V,01/01/70 04:49:54.500,996.831492
0239444 *0001V,01/01/70 04:49:54.600,996.820047
0239553 *0001V,01/01/70 04:49:54.700,996.874567
0239647 *0001V,01/01/70 04:49:54.800,996.894489
0239756 *0001V,01/01/70 04:49:54.900,996.884418
0239850 *0001V,01/01/70 04:49:55.000,996.874130
0239943 *0001V,01/01/70 04:49:55.100,996.900543
0240053 *0001V,01/01/70 04:49:55.200,996.922151
0240146 *0001V,01/01/70 04:49:55.300,996.921717
0240255 *0001V,01/01/70 04:49:55.400,996.943089
0240349 *0001V,01/01/70 04:49:55.500,996.958649
0240443 *0001V,01/01/70 04:49:55.600,996.980309
0240552 *0001V,01/01/70 04:49:55.700,996.994849
0240645 *0001V,01/01/70 04:49:55.800,997.009415
0240755 *0001V,01/01/70 04:49:55.900,997.023112
0240848 *0001V,01/01/70 04:49:56.000,997.028813
0240942 *0001V,01/01/70 04:49:56.100,997.038594
0241051 *0001V,01/01/70 04:49:56.200,997.047643
0241145 *0001V,01/01/70 04:49:56.300,997.038156
0241254 *0001V,01/01/70 04:49:56.400,997.047260
0241347 *0001V,01/01/70 04:49:56.500,997.069788
0241457 *0001V,01/01/70 04:49:56.600,997.094208
0241550 *0001V,01/01/70 04:49:56.700,997.112897
0241644 *0001V,01/01/70 04:49:56.800,997.141001
0241753 *0001V,01/01/70 04:49:56.900,997.172861
0241847 *0001V,01/01/70 04:49:57.000,997.208380
0241956 *0001V,01/01/70 04:49:57.100,997.230972
0242049 *0001V,01/01/70 04:49:57.200,997.256939
0242143 *0001V,01/01/70 04:49:57.300,997.287541
0242252 *0001V,01/01/70 04:49:57.400,997.302548
0242346 *0001V,01/01/70 04:49:57.500,997.326102
0242455 *0001V,01/01/70 04:49:57.600,997.339055
0242549 *0001V,01/01/70 04:49:57.700,997.340089
0242642 *0001V,01/01/70 04:49:57.800,997.315393
0242751 *0001V,01/01/70 04:49:57.900,997.320745
0242845 *0001V,01/01/70 04:49:58.000,997.323068
0242954 *0001V,01/01/70 04:49:58.100,997.324777
0243048 *0001V,01/01/70 04:49:58.200,997.357586
0243157 *0001V,01/01/70 04:49:58.300,997.287398
0243251 *0001V,01/01/70 04:49:58.400,997.240016
0243344 *0001V,01/01/70 04:49:58.500,997.199123
0243453 *0001V,01/01/70 04:49:58.600,997.189089
0243547 *0001V,01/01/70 04:49:58.700,997.143605
0243656 *0001V,01/01/70 04:49:58.800,997.196856
0243750 *0001V,01/01/70 04:49:58.900,997.207691
0243843 *0001V,01/01/70 04:49:59.000,997.153225
0243953 *0001V,01/01/70 04:49:59.100,997.172303
0244046 *0001V,01/01/70 04:49:59.200,997.166944
0244155 *0001V,01/01/70 04:49:59.300,997.163927
0244249 *0001V,01/01/70 04:49:59.400,997.175292
0244343 *0001V,01/01/70 04:49:59.500,997.187839
0244452 *0001V,01/01/70 04:49:59.600,997.174690
0244545 *0001V,01/01/70 04:49:59.700,997.189896
0244655 *0001V,01/01/70 04:49:59.800,997.156300
0244748 *0001V,01/01/70 04:49:59.900,997.162091
0244857 *0001V,01/01/70 04:50:00.000,997.196307
0244951 *0001V,01/01/70 04:50:00.100,997.153901
0245045 *0001V,01/01/70 04:50:00.200,997.175378
0245154 *0001V,01/01/70 04:50:00.300,997.132634
0245247 *0001V,01/01/70 04:50:00.400,997.123755
0245357 *0001V,01/01/70 04:50:00.500,997.111901
0245450 *0001V,01/01/70 04:50:00.600,997.112557
0245544 *0001V,01/01/70 04:50:00.700,997.122415
0245653 *0001V,01/01/70 04:50:00.800,997.138543
0245747 *0001V,01/01/70 04:50:00.900,997.167829
0245856 *0001V,01/01/70 04:50:01.000,997.211174
0245949 *0001V,01/01/70 04:50:01.100,997.225915
0246043 *0001V,01/01/70 04:50:01.200,997.218523
0246152 *0001V,01/01/70 04:50:01.300,997.237427
0246246 *0001V,01/01/70 04:50:01.400,997.227821
0246355 *0001V,01/01/70 04:50:01.500,997.245227
0246449 *0001V,01/01/70 04:50:01.600,997.262307
0246542 *0001V,01/01/70 04:50:01.700,997.281682
0246651 *0001V,01/01/70 04:50:01.800,997.295131
0246745 *0001V,01/01/70 04:50:01.900,997.313019
0246854 *0001V,01/01/70 04:50:02.000,997.336476
0246948 *0001V,01/01/70 04:50:02.100,997.363861
0247057 *0001V,01/01/70 04:50:02.200,997.399098
0247151 *0001V,01/01/70 04:50:02.300,997.403148
0247244 *0001V,01/01/70 04:50:02.400,997.410057
0247353 *0001V,01/01/70 04:50:02.500,997.428940
0247447 *0001V,01/01/70 04:50:02.600,997.450400
0247556 *0001V,01/01/70 04:50:02.700,997.466642
0247650 *0001V,01/01/70 04:50:02.800,997.475080
0247743 *0001V,01/01/70 04:50:02.900,997.467687
0247853 *0001V,01/01/70 04:50:03.000,997.453314
0247946 *0001V,01/01/70 04:50:03.100,997.423581
0248055 *0001V,01/01/70 04:50:03.200,997.390257
0248149 *0001V,01/01/70 04:50:03.300,997.371917
0248243 *0001V,01/01/70 04:50:03.400,997.376607
0248352 *0001V,01/01/70 04:50:03.500,997.363010
0248445 *0001V,01/01/70 04:50:03.600,997.335767
0248555 *0001V,01/01/70 04:50:03.700,997.316529
0248648 *0001V,01/01/70 04:50:03.800,997.302661
0248742 *0001V,01/01/70 04:50:03.900,997.276177
0248851 *0001V,01/01/70 04:50:04.000,997.246906
0248945 *0001V,01/01/70 04:50:04.100,997.205940
0249054 *0001V,01/01/70 04:50:04.200,997.178368
0249147 *0001V,01/01/70 04:50:04.300,997.150900
0249257 *0001V,01/01/70 04:50:04.400,997.116062
0249350 *0001V,01/01/70 04:50:04.500,997.084722
0249444 *0001V,01/01/70 04:50:04.600,997.048014
0249553 *0001V,01/01/70 04:50:04.700,997.013580
0249647 *0001V,01/01/70 04:50:04.800,996.992815
0249756 *0001V,01/01/70 04:50:04.900,996.918192
0249849 *0001V,01/01/70 04:50:05.000,996.899259
0249943 *0001V,01/01/70 04:50:05.100,996.878513
0250052 *0001V,01/01/70 04:50:05.200,996.858515
0250146 *0001V,01/01/70 04:50:05.300,996.822546
0250255 *0001V,01/01/70 04:50:05.400,996.670492
0250349 *0001V,01/01/70 04:50:05.500,996.600676
0250442 *0001V,01/01/70 04:50:05.600,996.569731
0250551 *0001V,01/01/70 04:50:05.700,996.627061
0250645 *0001V,01/01/70 04:50:05.800,996.643779
0250754 *0001V,01/01/70 04:50:05.900,996.718538
0250848 *0001V,01/01/70 04:50:06.000,996.756834
0250957 *0001V,01/01/70 04:50:06.100,996.758263
0251051 *0001V,01/01/70 04:50:06.200,996.742306
0251144 *0001V,01/01/70 04:50:06.300,996.742967
0251253 *0001V,01/01/70 04:50:06.400,996.734966
0251347 *0001V,01/01/70 04:50:06.500,996.663771
0251456 *0001V,01/01/70 04:50:06.600,996.715308
0251550 *0001V,01/01/70 04:50:06.700,996.769487
0251643 *0001V,01/01/70 04:50:06.800,996.795612
0251753 *0001V,01/01/70 04:50:06.900,996.801424
0251846 *0001V,01/01/70 04:50:07.000,996.814956
0251955 *0001V,01/01/70 04:50:07.100,996.875456
0252049 *0001V,01/01/70 04:50:07.200,996.928885
0252143 *0001V,01/01/70 04:50:07.300,996.937047
0252252 *0001V,01/01/70 04:50:07.400,996.956478
0252345 *0001V,01/01/70 04:50:07.500,996.972297
0252455 *0001V,01/01/70 04:50:07.600,996.959032
0252548 *0001V,01/01/70 04:50:07.700,996.973842
0252642 *0001V,01/01/70 04:50:07.800,997.013191
0252751 *0001V,01/01/70 04:50:07.900,997.045733
0252845 *0001V,01/01/70 04:50:08.000,997.096948
0252954 *0001V,01/01/70 04:50:08.100,997.149419
0253047 *0001V,01/01/70 04:50:08.200,997.175330
0253157 *0001V,01/01/70 04:50:08.300,997.178552
0253250 *0001V,01/01/70 04:50:08.400,997.198139
0253344 *0001V,01/01/70 04:50:08.500,997.218668
0253453 *0001V,01/01/70 04:50:08.600,997.215917
0253547 *0001V,01/01/70 04:50:08.700,997.221642
0253656 *0001V,01/01/70 04:50:08.800,997.196022
0253749 *0001V,01/01/70 04:50:08.900,997.152221
0253843 *0001V,01/01/70 04:50:09.000,997.204329
0253952 *0001V,01/01/70 04:50:09.100,997.190463
0254046 *0001V,01/01/70 04:50:09.200,997.203565
0254155 *0001V,01/01/70 04:50:09.300,997.189692
0254249 *0001V,01/01/70 04:50:09.400,997.242803
0254342 *0001V,01/01/70 04:50:09.500,997.235647
0254451 *0001V,01/01/70 04:50:09.600,997.207902
0254545 *0001V,01/01/70 04:50:09.700,997.232312
0254654 *0001V,01/01/70 04:50:09.800,997.175245
0254748 *0001V,01/01/70 04:50:09.900,997.078601
0254857 *0001V,01/01/70 04:50:10.000,997.016875
0254951 *0001V,01/01/70 04:50:10.100,997.083468
0255044 *0001V,01/01/70 04:50:10.200,997.153806
0255153 *0001V,01/01/70 04:50:10.300,997.177310
0255247 *0001V,01/01/70 04:50:10.400,997.151013
0255356 *0001V,01/01/70 04:50:10.500,997.226383
0255450 *0001V,01/01/70 04:50:10.600,997.213488
0255543 *0001V,01/01/70 04:50:10.700,997.219284
0255653 *0001V,01/01/70 04:50:10.800,997.224357
0255746 *0001V,01/01/70 04:50:10.900,997.237001
0255855 *0001V,01/01/70 04:50:11.000,997.247253
0255949 *0001V,01/01/70 04:50:11.100,997.236158
0256043 *0001V,01/01/70 04:50:11.200,997.227085
0256152 *0001V,01/01/70 04:50:11.300,997.147493
0256245 *0001V,01/01/70 04:50:11.400,997.150410
0256355 *0001V,01/01/70 04:50:11.500,997.126700
0256448 *0001V,01/01/70 04:50:11.600,997.133634
0256557 *0001V,01/01/70 04:50:11.700,997.222495
0256651 *0001V,01/01/70 04:50:11.800,997.277365
0256745 *0001V,01/01/70 04:50:11.900,997.318668
0256854 *0001V,01/01/70 04:50:12.000,997.339147
0256947 *0001V,01/01/70 04:50:12.100,997.366952
0257057 *0001V,01/01/70 04:50:12.200,997.371123
0257150 *0001V,01/01/70 04:50:12.300,997.382665
0257244 *0001V,01/01/70 04:50:12.400,997.398310
0257353 *0001V,01/01/70 04:50:12.500,997.383929
0257447 *0001V,01/01/70 04:50:12.600,997.378697
0257556 *0001V,01/01/70 04:50:12.700,997.380732
0257649 *0001V,01/01/70 04:50:12.800,997.361447
0257743 *0001V,01/01/70 04:50:12.900,997.340064
0257852 *0001V,01/01/70 04:50:13.000,997.321536
0257946 *0001V,01/01/70 04:50:13.100,997.275880
0258055 *0001V,01/01/70 04:50:13.200,997.233194
0258149 *0001V,01/01/70 04:50:13.300,997.198876
0258242 *0001V,01/01/70 04:50:13.400,997.224097
0258351 *0001V,01/01/70 04:50:13.500,997.206714
0258445 *0001V,01/01/70 04:50:13.600,997.202873
0258554 *0001V,01/01/70 04:50:13.700,997.199839
0258648 *0001V,01/01/70 04:50:13.800,997.187543
0258757 *0001V,01/01/70 04:50:13.900,997.180452
0258851 *0001V,01/01/70 04:50:14.000,997.168703
0258944 *0001V,01/01/70 04:50:14.100,997.163842
0259053 *0001V,01/01/70 04:50:14.200,997.180331
0259147 *0001V,01/01/70 04:50:14.300,997.192184
0259256 *0001V,01/01/70 04:50:14.400,997.186541
0259350 *0001V,01/01/70 04:50:14.500,997.183323
0259443 *0001V,01/01/70 04:50:14.600,997.180248
0259553 *0001V,01/01/70 04:50:14.700,997.172077
0259646 *0001V,01/01/70 04:50:14.800,997.150822
0259755 *0001V,01/01/70 04:50:14.900,997.134086
0259849 *0001V,01/01/70 04:50:15.000,997.133633
0259943 *0001V,01/01/70 04:50:15.100,997.150153
0300052 *0001V,01/01/70 04:50:15.200,997.139173
0300145 *0001V,01/01/70 04:50:15.300,997.136807
0300255 *0001V,01/01/70 04:50:15.400,997.061415
0300348 *0001V,01/01/70 04:50:15.500,997.063424
0300442 *0001V,01/01/70 04:50:15.600,997.025789
0300551 *0001V,01/01/70 04:50:15.700,997.035196
0300645 *0001V,01/01/70 04:50:15.800,996.956621
0300754 *0001V,01/01/70 04:50:15.900,996.947459
0300847 *0001V,01/01/70 04:50:16.000,996.923756
0300957 *0001V,01/01/70 04:50:16.100,996.909310
0301050 *0001V,01/01/70 04:50:16.200,996.855670
0301144 *0001V,01/01/70 04:50:16.300,996.844595
0301253 *0001V,01/01/70 04:50:16.400,996.846675
0301347 *0001V,01/01/70 04:50:16.500,996.836145
0301456 *0001V,01/01/70 04:50:16.600,996.790797
0301549 *0001V,01/01/70 04:50:16.700,996.768102
0301643 *0001V,01/01/70 04:50:16.800,996.816149
0301752 *0001V,01/01/70 04:50:16.900,996.837710
0301846 *0001V,01/01/70 04:50:17.000,996.824217
0301955 *0001V,01/01/70 04:50:17.100,996.920739
0302049 *0001V,01/01/70 04:50:17.200,996.873472
0302142 *0001V,01/01/70 04:50:17.300,996.899539
0302251 *0001V,01/01/70 04:50:17.400,996.886249
0302345 *0001V,01/01/70 04:50:17.500,996.880456
0302454 *0001V,01/01/70 04:50:17.600,996.903340
0302548 *0001V,01/01/70 04:50:17.700,996.878469
0302657 *0001V,01/01/70 04:50:17.800,996.892829
0302751 *0001V,01/01/70 04:50:17.900,996.915434
0302844 *0001V,01/01/70 04:50:18.000,996.948399
0302953 *0001V,01/01/70 04:50:18.100,996.971868
0303047 *0001V,01/01/70 04:50:18.200,996.982165
0303156 *0001V,01/01/70 04:50:18.300,996.969483
0303250 *0001V,01/01/70 04:50:18.400,996.974978
0303343 *0001V,01/01/70 04:50:18.500,996.986754
0303453 *0001V,01/01/70 04:50:18.600,997.000175
0303546 *0001V,01/01/70 04:50:18.700,997.018230
0303655 *0001V,01/01/70 04:50:18.800,997.032037
0303749 *0001V,01/01/70 04:50:18.900,997.033497
0303843 *0001V,01/01/70 04:50:19.000,997.053505
0303952 *0001V,01/01/70 04:50:19.100,997.093942
0304045 *0001V,01/01/70 04:50:19.200,997.115360
0304155 *0001V,01/01/70 04:50:19.300,997.144056
0304248 *0001V,01/01/70 04:50:19.400,997.119731
0304357 *0001V,01/01/70 04:50:19.500,997.165853
0304451 *0001V,01/01/70 04:50:19.600,997.179514
0304545 *0001V,01/01/70 04:50:19.700,997.168127
0304654 *0001V,01/01/70 04:50:19.800,997.184123
0304747 *0001V,01/01/70 04:50:19.900,997.230392
0304857 *0001V,01/01/70 04:50:20.000,997.232466
0304950 *0001V,01/01/70 04:50:20.100,997.254778
0305044 *0001V,01/01/70 04:50:20.200,997.289252
0305153 *0001V,01/01/70 04:50:20.300,997.305775
0305247 *0001V,01/01/70 04:50:20.400,997.317901
0305356 *0001V,01/01/70 04:50:20.500,997.294563
0305449 *0001V,01/01/70 04:50:20.600,997.280496
0305543 *0001V,01/01/70 04:50:20.700,997.290602
0305652 *0001V,01/01/70 04:50:20.800,997.315327
0305746 *0001V,01/01/70 04:50:20.900,997.299715
0305855 *0001V,01/01/70 04:50:21.000,997.293728
0305949 *0001V,01/01/70 04:50:21.100,997.322837
0306042 *0001V,01/01/70 04:50:21.200,997.343642
0306151 *0001V,01/01/70 04:50:21.300,997.348138
0306245 *0001V,01/01/70 04:50:21.400,997.340746
0306354 *0001V,01/01/70 04:50:21.500,997.357210
0306448 *0001V,01/01/70 04:50:21.600,997.363667
0306557 *0001V,01/01/70 04:50:21.700,997.360720
0306651 *0001V,01/01/70 04:50:21.800,997.359006
0306744 *0001V,01/01/70 04:50:21.900,997.354904
0306853 *0001V,01/01/70 04:50:22.000,997.344554
0306947 *0001V,01/01/70 04:50:22.100,997.303488
0307056 *0001V,01/01/70 04:50:22.200,997.260676
0307150 *0001V,01/01/70 04:50:22.300,997.287449
0307243 *0001V,01/01/70 04:50:22.400,997.318770
0307353 *0001V,01/01/70 04:50:22.500,997.333402
0307446 *0001V,01/01/70 04:50:22.600,997.354390
0307555 *0001V,01/01/70 04:50:22.700,997.364202
0307649 *0001V,01/01/70 04:50:22.800,997.371362
0307743 *0001V,01/01/70 04:50:22.900,997.381326
0307852 *0001V,01/01/70 04:50:23.000,997.386764
0307945 *0001V,01/01/70 04:50:23.100,997.380701
0308055 *0001V,01/01/70 04:50:23.200,997.371245
0308148 *0001V,01/01/70 04:50:23.300,997.358711
0308257 *0001V,01/01/70 04:50:23.400,997.343331
0308351 *0001V,01/01/70 04:50:23.500,997.328176
0308445 *0001V,01/01/70 04:50:23.600,997.313419
0308554 *0001V,01/01/70 04:50:23.700,997.301110
0308647 *0001V,01/01/70 04:50:23.800,997.280488
0308757 *0001V,01/01/70 04:50:23.900,997.250195
0308850 *0001V,01/01/70 04:50:24.000,997.229573
0308944 *0001V,01/01/70 04:50:24.100,997.211380
0309053 *0001V,01/01/70 04:50:24.200,997.204057
0309147 *0001V,01/01/70 04:50:24.300,997.185051
0309256 *0001V,01/01/70 04:50:24.400,997.179131
0309349 *0001V,01/01/70 04:50:24.500,997.175550
0309443 *0001V,01/01/70 04:50:24.600,997.170908
0309552 *0001V,01/01/70 04:50:24.700,997.155997
0309646 *0001V,01/01/70 04:50:24.800,997.148637
0309755 *0001V,01/01/70 04:50:24.900,997.129268
0309849 *0001V,01/01/70 04:50:25.000,997.121124
0309942 *0001V,01/01/70 04:50:25.100,997.111831
0310051 *0001V,01/01/70 04:50:25.200,997.110915
0310145 *0001V,01/01/70 04:50:25.300,997.112931
0310254 *0001V,01/01/70 04:50:25.400,997.110804
0310348 *0001V,01/01/70 04:50:25.500,997.105177
0310457 *0001V,01/01/70 04:50:25.600,997.095969
0310551 *0001V,01/01/70 04:50:25.700,997.088235
0310644 *0001V,01/01/70 04:50:25.800,997.077210
0310753 *0001V,01/01/70 04:50:25.900,997.064083
0310847 *0001V,01/01/70 04:50:26.000,997.058082
0310956 *0001V,01/01/70 04:50:26.100,997.048447
0311050 *0001V,01/01/70 04:50:26.200,997.033344
0311143 *0001V,01/01/70 04:50:26.300,997.018159
0311253 *0001V,01/01/70 04:50:26.400,997.009782
0311346 *0001V,01/01/70 04:50:26.500,997.010370
0311455 *0001V,01/01/70 04:50:26.600,997.015452
0311549 *0001V,01/01/70 04:50:26.700,997.028875
0311643 *0001V,01/01/70 04:50:26.800,996.995039
0311752 *0001V,01/01/70 04:50:26.900,997.012177
0311845 *0001V,01/01/70 04:50:27.000,997.008421
0311955 *0001V,01/01/70 04:50:27.100,997.008860
0312048 *0001V,01/01/70 04:50:27.200,997.008390
0312142 *0001V,01/01/70 04:50:27.300,997.005442
0312251 *0001V,01/01/70 04:50:27.400,997.009968
0312345 *0001V,01/01/70 04:50:27.500,996.991537
0312454 *0001V,01/01/70 04:50:27.600,996.991055
0312547 *0001V,01/01/70 04:50:27.700,996.982567
0312657 *0001V,01/01/70 04:50:27.800,996.980505
0312750 *0001V,01/01/70 04:50:27.900,997.016120
0312844 *0001V,01/01/70 04:50:28.000,997.021366
0312953 *0001V,01/01/70 04:50:28.100,996.992884
0313047 *0001V,01/01/70 04:50:28.200,996.988297
0313156 *0001V,01/01/70 04:50:28.300,996.977685
0313249 *0001V,01/01/70 04:50:28.400,996.990747
0313343 *0001V,01/01/70 04:50:28.500,996.954496
0313452 *0001V,01/01/70 04:50:28.600,996.897333
0313546 *0001V,01/01/70 04:50:28.700,996.857400
0313655 *0001V,01/01/70 04:50:28.800,996.845251
0313749 *0001V,01/01/70 04:50:28.900,996.986113
0313842 *0001V,01/01/70 04:50:29.000,996.970119
0313951 *0001V,01/01/70 04:50:29.100,997.044620
0314045 *0001V,01/01/70 04:50:29.200,997.057030
0314154 *0001V,01/01/70 04:50:29.300,997.048107
0314248 *0001V,01/01/70 04:50:29.400,997.092770
0314357 *0001V,01/01/70 04:50:29.500,997.084422
0314451 *0001V,01/01/70 04:50:29.600,997.078687
0314544 *0001V,01/01/70 04:50:29.700,997.070286
0314653 *0001V,01/01/70 04:50:29.800,997.104043
0314747 *0001V,01/01/70 04:50:29.900,997.141172
0314856 *0001V,01/01/70 04:50:30.000,997.142078
0314950 *0001V,01/01/70 04:50:30.100,997.156225
0315043 *0001V,01/01/70 04:50:30.200,997.138239
0315153 *0001V,01/01/70 04:50:30.300,997.129626
0315246 *0001V,01/01/70 04:50:30.400,997.079822
0315355 *0001V,01/01/70 04:50:30.500,997.057377
0315449 *0001V,01/01/70 04:50:30.600,997.048048
0315543 *0001V,01/01/70 04:50:30.700,996.975738
0315652 *0001V,01/01/70 04:50:30.800,997.089938
0315745 *0001V,01/01/70 04:50:30.900,997.103152
0315855 *0001V,01/01/70 04:50:31.000,997.064006
0315948 *0001V,01/01/70 04:50:31.100,997.092805
0316042 *0001V,01/01/70 04:50:31.200,997.135897
0316151 *0001V,01/01/70 04:50:31.300,997.173519
0316245 *0001V,01/01/70 04:50:31.400,997.191102
0316354 *0001V,01/01/70 04:50:31.500,997.199380
0316447 *0001V,01/01/70 04:50:31.600,997.201496
0316557 *0001V,01/01/70 04:50:31.700,997.226791
0316650 *0001V,01/01/70 04:50:31.800,997.251190
0316744 *0001V,01/01/70 04:50:31.900,997.246123
0316853 *0001V,01/01/70 04:50:32.000,997.197048
0316947 *0001V,01/01/70 04:50:32.100,997.218099
0317056 *0001V,01/01/70 04:50:32.200,997.240419
0317149 *0001V,01/01/70 04:50:32.300,997.254519
0317243 *0001V,01/01/70 04:50:32.400,997.282096
0317352 *0001V,01/01/70 04:50:32.500,997.288601
0317446 *0001V,01/01/70 04:50:32.600,997.308160
0317555 *0001V,01/01/70 04:50:32.700,997.313620
0317649 *0001V,01/01/70 04:50:32.800,997.337755
0317742 *0001V,01/01/70 04:50:32.900,997.344431
0317851 *0001V,01/01/70 04:50:33.000,997.348069
0317945 *0001V,01/01/70 04:50:33.100,997.353801
0318054 *0001V,01/01/70 04:50:33.200,997.337495
0318148 *0001V,01/01/70 04:50:33.300,997.342342
0318241 *0001V,01/01/70 04:50:33.400,997.344505
0318351 *0001V,01/01/70 04:50:33.500,997.341178
0318444 *0001V,01/01/70 04:50:33.600,997.341061
0318553 *0001V,01/01/70 04:50:33.700,997.348113
0318647 *0001V,01/01/70 04:50:33.800,997.349159
0318756 *0001V,01/01/70 04:50:33.900,997.352824
0318850 *0001V,01/01/70 04:50:34.000,997.350299
0318943 *0001V,01/01/70 04:50:34.100,997.347245
0319053 *0001V,01/01/70 04:50:34.200,997.351876
0319146 *0001V,01/01/70 04:50:34.300,997.359911
0319255 *0001V,01/01/70 04:50:34.400,997.363999
0319349 *0001V,01/01/70 04:50:34.500,997.361370
0319443 *0001V,01/01/70 04:50:34.600,997.358709
0319552 *0001V,01/01/70 04:50:34.700,997.361166
0319645 *0001V,01/01/70 04:50:34.800,997.365661
0319755 *0001V,01/01/70 04:50:34.900,997.365393
0319848 *0001V,01/01/70 04:50:35.000,997.347431
0319942 *0001V,01/01/70 04:50:35.100,997.323907
0320051 *0001V,01/01/70 04:50:35.200,997.305957
0320145 *0001V,01/01/70 04:50:35.300,997.267620
0320254 *0001V,01/01/70 04:50:35.400,997.225832
0320347 *0001V,01/01/70 04:50:35.500,997.227787
0320457 *0001V,01/01/70 04:50:35.600,997.223317
0320550 *0001V,01/01/70 04:50:35.700,997.220004
0320644 *0001V,01/01/70 04:50:35.800,997.209240
0320753 *0001V,01/01/70 04:50:35.900,997.205441
0320847 *0001V,01/01/70 04:50:36.000,997.187542
0320956 *0001V,01/01/70 04:50:36.100,997.169588
0321049 *0001V,01/01/70 04:50:36.200,997.163343
0321143 *0001V,01/01/70 04:50:36.300,997.149568
0321252 *0001V,01/01/70 04:50:36.400,997.128829
0321346 *0001V,01/01/70 04:50:36.500,997.115988
0321455 *0001V,01/01/70 04:50:36.600,997.103990
0321549 *0001V,01/01/70 04:50:36.700,997.088795
0321658 *0001V,01/01/70 04:50:36.800,997.067502
0321751 *0001V,01/01/70 04:50:36.900,997.040317
0321845 *0001V,01/01/70 04:50:37.000,997.030699
0321954 *0001V,01/01/70 04:50:37.100,997.028502
0322048 *0001V,01/01/70 04:50:37.200,997.029037
0322141 *0001V,01/01/70 04:50:37.300,997.028068
0322251 *0001V,01/01/70 04:50:37.400,997.025675
0322344 *0001V,01/01/70 04:50:37.500,997.011406
0322453 *0001V,01/01/70 04:50:37.600,996.993969
0322547 *0001V,01/01/70 04:50:37.700,997.004011
0322656 *0001V,01/01/70 04:50:37.800,997.006718
0322750 *0001V,01/01/70 04:50:37.900,996.970452
0322843 *0001V,01/01/70 04:50:38.000,996.971126
0322953 *0001V,01/01/70 04:50:38.100,996.975446
0323046 *0001V,01/01/70 04:50:38.200,996.978815
0323155 *0001V,01/01/70 04:50:38.300,996.973809
0323249 *0001V,01/01/70 04:50:38.400,996.964428
0323343 *0001V,01/01/70 04:50:38.500,996.967229
0323452 *0001V,01/01/70 04:50:38.600,996.978788
0323545 *0001V,01/01/70 04:50:38.700,997.000405
0323655 *0001V,01/01/70 04:50:38.800,997.013307
0323748 *0001V,01/01/70 04:50:38.900,997.029868
0323842 *0001V,01/01/70 04:50:39.000,997.058236
0323951 *0001V,01/01/70 04:50:39.100,997.088763
0324045 *0001V,01/01/70 04:50:39.200,997.116350
0324154 *0001V,01/01/70 04:50:39.300,997.129874
0324247 *0001V,01/01/70 04:50:39.400,997.130188
0324357 *0001V,01/01/70 04:50:39.500,997.132608
0324450 *0001V,01/01/70 04:50:39.600,997.135010
0324544 *0001V,01/01/70 04:50:39.700,997.146460
0324653 *0001V,01/01/70 04:50:39.800,997.167066
0324747 *0001V,01/01/70 04:50:39.900,997.183984
0324856 *0001V,01/01/70 04:50:40.000,997.196387
0324949 *0001V,01/01/70 04:50:40.100,997.207803
0325043 *0001V,01/01/70 04:50:40.200,997.211192
0325152 *0001V,01/01/70 04:50:40.300,997.200244
0325246 *0001V,01/01/70 04:50:40.400,997.217136
0325355 *0001V,01/01/70 04:50:40.500,997.222823
0325449 *0001V,01/01/70 04:50:40.600,997.217087
0325542 *0001V,01/01/70 04:50:40.700,997.242614
0325651 *0001V,01/01/70 04:50:40.800,997.254505
0325745 *0001V,01/01/70 04:50:40.900,997.295003
0325854 *0001V,01/01/70 04:50:41.000,997.301174
0325948 *0001V,01/01/70 04:50:41.100,997.304888
0326057 *0001V,01/01/70 04:50:41.200,997.300465
0326151 *0001V,01/01/70 04:50:41.300,997.288489
0326244 *0001V,01/01/70 04:50:41.400,997.249819
0326353 *0001V,01/01/70 04:50:41.500,997.242684
0326447 *0001V,01/01/70 04:50:41.600,997.249737
0326556 *0001V,01/01/70 04:50:41.700,997.252831
0326650 *0001V,01/01/70 04:50:41.800,997.254499
0326743 *0001V,01/01/70 04:50:41.900,997.230642
0326853 *0001V,01/01/70 04:50:42.000,997.218185
0326946 *0001V,01/01/70 04:50:42.100,997.192870
0327055 *0001V,01/01/70 04:50:42.200,997.201345
0327149 *0001V,01/01/70 04:50:42.300,997.203215
0327243 *0001V,01/01/70 04:50:42.400,997.147228
0327352 *0001V,01/01/70 04:50:42.500,997.173136
0327445 *0001V,01/01/70 04:50:42.600,997.175021
0327555 *0001V,01/01/70 04:50:42.700,997.194358
0327648 *0001V,01/01/70 04:50:42.800,997.172571
0327742 *0001V,01/01/70 04:50:42.900,997.178692
0327851 *0001V,01/01/70 04:50:43.000,997.160309
0327945 *0001V,01/01/70 04:50:43.100,997.186879
0328054 *0001V,01/01/70 04:50:43.200,997.204381
0328147 *0001V,01/01/70 04:50:43.300,997.167221
0328257 *0001V,01/01/70 04:50:43.400,997.140514
0328350 *0001V,01/01/70 04:50:43.500,997.131080
0328444 *0001V,01/01/70 04:50:43.600,997.114637
0328553 *0001V,01/01/70 04:50:43.700,997.074035
0328647 *0001V,01/01/70 04:50:43.800,997.121717
0328756 *0001V,01/01/70 04:50:43.900,997.211365
0328849 *0001V,01/01/70 04:50:44.000,997.233542
0328943 *0001V,01/01/70 04:50:44.100,997.237987
0329052 *0001V,01/01/70 04:50:44.200,997.272293
0329146 *0001V,01/01/70 04:50:44.300,997.258424
0329255 *0001V,01/01/70 04:50:44.400,997.272031
0329349 *0001V,01/01/70 04:50:44.500,997.292378
0329442 *0001V,01/01/70 04:50:44.600,997.299467
0329551 *0001V,01/01/70 04:50:44.700,997.283318
0329645 *0001V,01/01/70 04:50:44.800,997.280959
0329754 *0001V,01/01/70 04:50:44.900,997.283501
0329848 *0001V,01/01/70 04:50:45.000,997.285323
0329941 *0001V,01/01/70 04:50:45.100,997.280738
0330051 *0001V,01/01/70 04:50:45.200,997.280938
0330144 *0001V,01/01/70 04:50:45.300,997.286933
0330253 *0001V,01/01/70 04:50:45.400,997.306413
0330347 *0001V,01/01/70 04:50:45.500,997.281599
0330456 *0001V,01/01/70 04:50:45.600,997.293673
0330550 *0001V,01/01/70 04:50:45.700,997.294434
0330643 *0001V,01/01/70 04:50:45.800,997.293747
0330753 *0001V,01/01/70 04:50:45.900,997.291352
0330846 *0001V,01/01/70 04:50:46.000,997.288456
0330955 *0001V,01/01/70 04:50:46.100,997.285473
0331049 *0001V,01/01/70 04:50:46.200,997.289229
0331143 *0001V,01/01/70 04:50:46.300,997.286770
0331252 *0001V,01/01/70 04:50:46.400,997.287100
0331345 *0001V,01/01/70 04:50:46.500,997.290942
0331455 *0001V,01/01/70 04:50:46.600,997.296512
0331548 *0001V,01/01/70 04:50:46.700,997.292570
0331642 *0001V,01/01/70 04:50:46.800,997.282990
0331751 *0001V,01/01/70 04:50:46.900,997.269392
0331845 *0001V,01/01/70 04:50:47.000,997.263527
0331954 *0001V,01/01/70 04:50:47.100,997.254237
0332047 *0001V,01/01/70 04:50:47.200,997.247074
0332157 *0001V,01/01/70 04:50:47.300,997.241216
0332250 *0001V,01/01/70 04:50:47.400,997.236649
0332344 *0001V,01/01/70 04:50:47.500,997.230652
0332453 *0001V,01/01/70 04:50:47.600,997.224359
0332547 *0001V,01/01/70 04:50:47.700,997.216350
0332656 *0001V,01/01/70 04:50:47.800,997.197180
0332749 *0001V,01/01/70 04:50:47.900,997.162610
0332843 *0001V,01/01/70 04:50:48.000,997.132614
0332952 *0001V,01/01/70 04:50:48.100,997.095609
0333046 *0001V,01/01/70 04:50:48.200,997.064426
0333155 *0001V,01/01/70 04:50:48.300,997.012020
0333249 *0001V,01/01/70 04:50:48.400,996.972356
0333342 *0001V,01/01/70 04:50:48.500,996.957508
0333451 *0001V,01/01/70 04:50:48.600,996.924384
0333545 *0001V,01/01/70 04:50:48.700,996.927174
0333654 *0001V,01/01/70 04:50:48.800,996.910164
0333748 *0001V,01/01/70 04:50:48.900,996.907498
0333857 *0001V,01/01/70 04:50:49.000,996.875376
0333951 *0001V,01/01/70 04:50:49.100,996.853512
0334044 *0001V,01/01/70 04:50:49.200,996.840091
0334153 *0001V,01/01/70 04:50:49.300,996.829327
0334247 *0001V,01/01/70 04:50:49.400,996.837565
0334356 *0001V,01/01/70 04:50:49.500,996.829655
0334450 *0001V,01/01/70 04:50:49.600,996.825701
0334543 *0001V,01/01/70 04:50:49.700,996.849748
0334653 *0001V,01/01/70 04:50:49.800,996.855827
0334746 *0001V,01/01/70 04:50:49.900,996.861019
0334855 *0001V,01/01/70 04:50:50.000,996.857416
0334949 *0001V,01/01/70 04:50:50.100,996.855793
0335043 *0001V,01/01/70 04:50:50.200,996.858183
0335152 *0001V,01/01/70 04:50:50.300,996.860399
0335245 *0001V,01/01/70 04:50:50.400,996.831473
0335355 *0001V,01/01/70 04:50:50.500,996.887202
0335448 *0001V,01/01/70 04:50:50.600,996.902580
0335542 *0001V,01/01/70 04:50:50.700,996.864913
0335651 *0001V,01/01/70 04:50:50.800,996.919502
0335745 *0001V,01/01/70 04:50:50.900,996.924371
0335854 *0001V,01/01/70 04:50:51.000,996.915515
0335947 *0001V,01/01/70 04:50:51.100,996.910960
0336057 *0001V,01/01/70 04:50:51.200,996.927304
0336150 *0001V,01/01/70 04:50:51.300,996.949082
0336244 *0001V,01/01/70 04:50:51.400,996.972029
0336353 *0001V,01/01/70 04:50:51.500,997.005557
0336447 *0001V,01/01/70 04:50:51.600,997.046452
0336556 *0001V,01/01/70 04:50:51.700,997.094302
0336649 *0001V,01/01/70 04:50:51.800,997.124947
0336743 *0001V,01/01/70 04:50:51.900,997.136552
0336852 *0001V,01/01/70 04:50:52.000,997.161245
0336946 *0001V,01/01/70 04:50:52.100,997.168139
0337055 *0001V,01/01/70 04:50:52.200,997.167048
0337149 *0001V,01/01/70 04:50:52.300,997.205937
0337242 *0001V,01/01/70 04:50:52.400,997.243592
0337351 *0001V,01/01/70 04:50:52.500,997.259248
0337445 *0001V,01/01/70 04:50:52.600,997.269631
0337554 *0001V,01/01/70 04:50:52.700,997.274591
0337648 *0001V,01/01/70 04:50:52.800,997.323312
0337757 *0001V,01/01/70 04:50:52.900,997.376879
0337851 *0001V,01/01/70 04:50:53.000,997.413534
0337944 *0001V,01/01/70 04:50:53.100,997.437831
0338053 *0001V,01/01/70 04:50:53.200,997.462610
0338147 *0001V,01/01/70 04:50:53.300,997.450692
0338256 *0001V,01/01/70 04:50:53.400,997.427532
0338350 *0001V,01/01/70 04:50:53.500,997.425940
0338443 *0001V,01/01/70 04:50:53.600,997.425554
0338553 *0001V,01/01/70 04:50:53.700,997.413426
0338646 *0001V,01/01/70 04:50:53.800,997.399964
0338755 *0001V,01/01/70 04:50:53.900,997.401997
0338849 *0001V,01/01/70 04:50:54.000,997.384202
0338943 *0001V,01/01/70 04:50:54.100,997.396250
0339052 *0001V,01/01/70 04:50:54.200,997.379783
0339145 *0001V,01/01/70 04:50:54.300,997.367315
0339255 *0001V,01/01/70 04:50:54.400,997.344402
0339348 *0001V,01/01/70 04:50:54.500,997.355504
0339457 *0001V,01/01/70 04:50:54.600,997.360425
0339551 *0001V,01/01/70 04:50:54.700,997.390877
0339645 *0001V,01/01/70 04:50:54.800,997.356905
0339754 *0001V,01/01/70 04:50:54.900,997.357215
0339847 *0001V,01/01/70 04:50:55.000,997.345826
0339957 *0001V,01/01/70 04:50:55.100,997.331697
0340050 *0001V,01/01/70 04:50:55.200,997.350356
0340144 *0001V,01/01/70 04:50:55.300,997.315369
0340253 *0001V,01/01/70 04:50:55.400,997.346653
0340347 *0001V,01/01/70 04:50:55.500,997.319077
0340456 *0001V,01/01/70 04:50:55.600,997.324251
0340549 *0001V,01/01/70 04:50:55.700,997.271987
0340643 *0001V,01/01/70 04:50:55.800,997.266176
0340752 *0001V,01/01/70 04:50:55.900,997.269059
0340846 *0001V,01/01/70 04:50:56.000,997.262635
0340955 *0001V,01/01/70 04:50:56.100,997.263134
0341049 *0001V,01/01/70 04:50:56.200,997.266623
0341142 *0001V,01/01/70 04:50:56.300,997.261007
0341251 *0001V,01/01/70 04:50:56.400,997.299419
0341345 *0001V,01/01/70 04:50:56.500,997.308148
0341454 *0001V,01/01/70 04:50:56.600,997.284503
0341548 *0001V,01/01/70 04:50:56.700,997.294655
0341641 *0001V,01/01/70 04:50:56.800,997.279807
0341751 *0001V,01/01/70 04:50:56.900,997.280251
0341844 *0001V,01/01/70 04:50:57.000,997.273407
0341953 *0001V,01/01/70 04:50:57.100,997.266468
0342047 *0001V,01/01/70 04:50:57.200,997.264076
0342156 *0001V,01/01/70 04:50:57.300,997.246071
0342250 *0001V,01/01/70 04:50:57.400,997.224470
0342343 *0001V,01/01/70 04:50:57.500,997.216113
0342453 *0001V,01/01/70 04:50:57.600,997.208086
0342546 *0001V,01/01/70 04:50:57.700,997.192819
0342655 *0001V,01/01/70 04:50:57.800,997.175587
0342749 *0001V,01/01/70 04:50:57.900,997.148500
0342843 *0001V,01/01/70 04:50:58.000,997.129107
0342952 *0001V,01/01/70 04:50:58.100,997.128410
0343045 *0001V,01/01/70 04:50:58.200,997.115911
0343155 *0001V,01/01/70 04:50:58.300,997.100256
0343248 *0001V,01/01/70 04:50:58.400,997.093547
0343342 *0001V,01/01/70 04:50:58.500,997.088235
0343451 *0001V,01/01/70 04:50:58.600,997.083697
0343545 *0001V,01/01/70 04:50:58.700,997.085592
0343654 *0001V,01/01/70 04:50:58.800,997.078654
0343747 *0001V,01/01/70 04:50:58.900,997.032288
0343857 *0001V,01/01/70 04:50:59.000,997.024095
0343950 *0001V,01/01/70 04:50:59.100,997.009139
0344044 *0001V,01/01/70 04:50:59.200,996.987615
0344153 *0001V,01/01/70 04:50:59.300,996.978056
0344247 *0001V,01/01/70 04:50:59.400,996.969631
0344356 *0001V,01/01/70 04:50:59.500,996.962395
0344449 *0001V,01/01/70 04:50:59.600,996.956383
0344543 *0001V,01/01/70 04:50:59.700,996.953304
0344652 *0001V,01/01/70 04:50:59.800,996.948403
0344746 *0001V,01/01/70 04:50:59.900,996.940793
0344855 *0001V,01/01/70 04:51:00.000,996.935449
0344949 *0001V,01/01/70 04:51:00.100,996.934745
0345042 *0001V,01/01/70 04:51:00.200,996.932455
0345151 *0001V,01/01/70 04:51:00.300,996.928518
0345245 *0001V,01/01/70 04:51:00.400,996.922407
0345354 *0001V,01/01/70 04:51:00.500,996.916170
0345448 *0001V,01/01/70 04:51:00.600,996.911812
0345557 *0001V,01/01/70 04:51:00.700,996.894602
0345651 *0001V,01/01/70 04:51:00.800,996.888263
0345744 *0001V,01/01/70 04:51:00.900,996.887020
0345853 *0001V,01/01/70 04:51:01.000,996.875240
0345947 *0001V,01/01/70 04:51:01.100,996.872512
0346056 *0001V,01/01/70 04:51:01.200,996.865339
0346150 *0001V,01/01/70 04:51:01.300,996.864988
0346243 *0001V,01/01/70 04:51:01.400,996.887587
0346353 *0001V,01/01/70 04:51:01.500,996.894552
0346446 *0001V,01/01/70 04:51:01.600,996.906876
0346555 *0001V,01/01/70 04:51:01.700,996.904433
0346649 *0001V,01/01/70 04:51:01.800,996.907415
0346743 *0001V,01/01/70 04:51:01.900,996.923233
0346852 *0001V,01/01/70 04:51:02.000,996.920918
0346945 *0001V,01/01/70 04:51:02.100,996.928902
0347055 *0001V,01/01/70 04:51:02.200,996.940601
0347148 *0001V,01/01/70 04:51:02.300,996.950088
0347242 *0001V,01/01/70 04:51:02.400,996.949259
0347351 *0001V,01/01/70 04:51:02.500,996.959538
0347445 *0001V,01/01/70 04:51:02.600,996.973054
0347554 *0001V,01/01/70 04:51:02.700,996.999100
0347647 *0001V,01/01/70 04:51:02.800,997.033547
0347757 *0001V,01/01/70 04:51:02.900,997.055693
0347850 *0001V,01/01/70 04:51:03.000,997.073358
0347944 *0001V,01/01/70 04:51:03.100,997.094830
0348053 *0001V,01/01/70 04:51:03.200,997.115452
0348147 *0001V,01/01/70 04:51:03.300,997.141908
0348256 *0001V,01/01/70 04:51:03.400,997.167963
0348349 *0001V,01/01/70 04:51:03.500,997.192543
0348443 *0001V,01/01/70 04:51:03.600,997.216233
0348552 *0001V,01/01/70 04:51:03.700,997.245662
0348646 *0001V,01/01/70 04:51:03.800,997.278493
0348755 *0001V,01/01/70 04:51:03.900,997.302172
0348849 *0001V,01/01/70 04:51:04.000,997.318913
0348942 *0001V,01/01/70 04:51:04.100,997.328828
0349051 *0001V,01/01/70 04:51:04.200,997.333908
0349145 *0001V,01/01/70 04:51:04.300,997.343098
0349254 *0001V,01/01/70 04:51:04.400,997.346160
0349348 *0001V,01/01/70 04:51:04.500,997.345043
0349441 *0001V,01/01/70 04:51:04.600,997.350379
0349551 *0001V,01/01/70 04:51:04.700,997.356296
0349644 *0001V,01/01/70 04:51:04.800,997.361458
0349753 *0001V,01/01/70 04:51:04.900,997.359111
0349847 *0001V,01/01/70 04:51:05.000,997.363821
0349956 *0001V,01/01/70 04:51:05.100,997.380103
0350050 *0001V,01/01/70 04:51:05.200,997.378648
0350143 *0001V,01/01/70 04:51:05.300,997.378576
0350253 *0001V,01/01/70 04:51:05.400,997.396511
0350346 *0001V,01/01/70 04:51:05.500,997.413621
0350455 *0001V,01/01/70 04:51:05.600,997.420663
0350549 *0001V,01/01/70 04:51:05.700,997.412130
0350643 *0001V,01/01/70 04:51:05.800,997.421414
0350752 *0001V,01/01/70 04:51:05.900,997.435740
0350845 *0001V,01/01/70 04:51:06.000,997.446864
0350955 *0001V,01/01/70 04:51:06.100,997.439474
0351048 *0001V,01/01/70 04:51:06.200,997.465419
0351142 *0001V,01/01/70 04:51:06.300,997.510878
0351251 *0001V,01/01/70 04:51:06.400,997.526858
0351345 *0001V,01/01/70 04:51:06.500,997.522868
0351454 *0001V,01/01/70 04:51:06.600,997.528417
0351547 *0001V,01/01/70 04:51:06.700,997.504749
0351657 *0001V,01/01/70 04:51:06.800,997.492357
0351750 *0001V,01/01/70 04:51:06.900,997.482368
0351844 *0001V,01/01/70 04:51:07.000,997.373756
0351953 *0001V,01/01/70 04:51:07.100,997.307296
0352047 *0001V,01/01/70 04:51:07.200,997.333541
0352156 *0001V,01/01/70 04:51:07.300,997.346889
0352249 *0001V,01/01/70 04:51:07.400,997.383346
0352343 *0001V,01/01/70 04:51:07.500,997.362524
0352452 *0001V,01/01/70 04:51:07.600,997.322541
0352546 *0001V,01/01/70 04:51:07.700,997.304654
0352655 *0001V,01/01/70 04:51:07.800,997.319964
0352749 *0001V,01/01/70 04:51:07.900,997.264030
0352842 *0001V,01/01/70 04:51:08.000,997.257282
0352951 *0001V,01/01/70 04:51:08.100,997.264935
0353045 *0001V,01/01/70 04:51:08.200,997.266998
0353154 *0001V,01/01/70 04:51:08.300,997.235549
0353248 *0001V,01/01/70 04:51:08.400,997.205337
0353342 *0001V,01/01/70 04:51:08.500,997.176618
0353451 *0001V,01/01/70 04:51:08.600,997.152083
0353544 *0001V,01/01/70 04:51:08.700,997.101664
0353654 *0001V,01/01/70 04:51:08.800,997.115294
0353747 *0001V,01/01/70 04:51:08.900,997.091246
0353856 *0001V,01/01/70 04:51:09.000,997.084272
0353950 *0001V,01/01/70 04:51:09.100,997.057513
0354044 *0001V,01/01/70 04:51:09.200,997.036029
0354153 *0001V,01/01/70 04:51:09.300,996.982540
0354246 *0001V,01/01/70 04:51:09.400,996.950165
0354356 *0001V,01/01/70 04:51:09.500,996.955089
0354449 *0001V,01/01/70 04:51:09.600,996.978747
0354543 *0001V,01/01/70 04:51:09.700,996.938350
0354652 *0001V,01/01/70 04:51:09.800,996.930833
0354746 *0001V,01/01/70 04:51:09.900,996.891464
0354855 *0001V,01/01/70 04:51:10.000,996.869166
0354948 *0001V,01/01/70 04:51:10.100,996.889450
0355042 *0001V,01/01/70 04:51:10.200,996.902898
0355151 *0001V,01/01/70 04:51:10.300,996.869288
0355245 *0001V,01/01/70 04:51:10.400,996.883220
0355354 *0001V,01/01/70 04:51:10.500,996.885894
0355448 *0001V,01/01/70 04:51:10.600,996.891166
0355557 *0001V,01/01/70 04:51:10.700,996.889795
0355650 *0001V,01/01/70 04:51:10.800,996.865235
0355744 *0001V,01/01/70 04:51:10.900,996.834739
0355853 *0001V,01/01/70 04:51:11.000,996.757803
0355947 *0001V,01/01/70 04:51:11.100,996.753760
0356056 *0001V,01/01/70 04:51:11.200,996.770758
0356150 *0001V,01/01/70 04:51:11.300,996.781751
0356243 *0001V,01/01/70 04:51:11.400,996.826572
0356352 *0001V,01/01/70 04:51:11.500,996.840056
0356446 *0001V,01/01/70 04:51:11.600,996.852014
0356555 *0001V,01/01/70 04:51:11.700,996.873114
0356649 *0001V,01/01/70 04:51:11.800,996.910497
0356742 *0001V,01/01/70 04:51:11.900,996.947415
0356852 *0001V,01/01/70 04:51:12.000,996.971549
0356945 *0001V,01/01/70 04:51:12.100,997.007950
0357054 *0001V,01/01/70 04:51:12.200,997.017617
0357148 *0001V,01/01/70 04:51:12.300,997.031915
0357242 *0001V,01/01/70 04:51:12.400,997.041742
0357351 *0001V,01/01/70 04:51:12.500,997.036649
0357444 *0001V,01/01/70 04:51:12.600,997.024387
0357554 *0001V,01/01/70 04:51:12.700,997.055034
0357647 *0001V,01/01/70 04:51:12.800,997.056221
0357756 *0001V,01/01/70 04:51:12.900,997.065468
0357850 *0001V,01/01/70 04:51:13.000,997.090602
0357944 *0001V,01/01/70 04:51:13.100,997.117138
0358053 *0001V,01/01/70 04:51:13.200,997.131624
0358146 *0001V,01/01/70 04:51:13.300,997.154259
0358256 *0001V,01/01/70 04:51:13.400,997.181201
0358349 *0001V,01/01/70 04:51:13.500,997.202020
0358443 *0001V,01/01/70 04:51:13.600,997.216012
0358552 *0001V,01/01/70 04:51:13.700,997.226749
0358646 *0001V,01/01/70 04:51:13.800,997.222574
0358755 *0001V,01/01/70 04:51:13.900,997.231456
0358848 *0001V,01/01/70 04:51:14.000,997.240583
0358942 *0001V,01/01/70 04:51:14.100,997.238939
0359051 *0001V,01/01/70 04:51:14.200,997.244109
0359145 *0001V,01/01/70 04:51:14.300,997.216653
0359254 *0001V,01/01/70 04:51:14.400,997.227670
0359348 *0001V,01/01/70 04:51:14.500,997.227886
0359457 *0001V,01/01/70 04:51:14.600,997.185844
0359550 *0001V,01/01/70 04:51:14.700,997.164796
0359644 *0001V,01/01/70 04:51:14.800,997.149597
0359753 *0001V,01/01/70 04:51:14.900,997.110156
0359847 *0001V,01/01/70 04:51:15.000,997.108313
0359956 *0001V,01/01/70 04:51:15.100,997.100412
0400050 *0001V,01/01/70 04:51:15.200,997.103483
0400143 *0001V,01/01/70 04:51:15.300,997.087873
0400252 *0001V,01/01/70 04:51:15.400,997.058107
0400346 *0001V,01/01/70 04:51:15.500,997.055163
0400455 *0001V,01/01/70 04:51:15.600,997.034790
0400549 *0001V,01/01/70 04:51:15.700,997.042825
0400642 *0001V,01/01/70 04:51:15.800,997.060848
0400752 *0001V,01/01/70 04:51:15.900,997.055839
0400845 *0001V,01/01/70 04:51:16.000,997.073666
0400954 *0001V,01/01/70 04:51:16.100,997.053110
0401048 *0001V,01/01/70 04:51:16.200,997.087665
0401142 *0001V,01/01/70 04:51:16.300,997.076084
0401251 *0001V,01/01/70 04:51:16.400,997.059110
0401344 *0001V,01/01/70 04:51:16.500,997.074385
0401454 *0001V,01/01/70 04:51:16.600,997.071400
0401547 *0001V,01/01/70 04:51:16.700,997.043167
0401656 *0001V,01/01/70 04:51:16.800,997.045033
0401750 *0001V,01/01/70 04:51:16.900,997.050908
0401844 *0001V,01/01/70 04:51:17.000,997.040876
0401953 *0001V,01/01/70 04:51:17.100,997.051473
0402046 *0001V,01/01/70 04:51:17.200,997.046121
0402156 *0001V,01/01/70 04:51:17.300,997.029792
0402249 *0001V,01/01/70 04:51:17.400,997.059817
0402343 *0001V,01/01/70 04:51:17.500,997.071335
0402452 *0001V,01/01/70 04:51:17.600,997.084613
0402546 *0001V,01/01/70 04:51:17.700,997.094495
0402655 *0001V,01/01/70 04:51:17.800,997.066170
0402748 *0001V,01/01/70 04:51:17.900,997.094274
0402842 *0001V,01/01/70 04:51:18.000,997.103628
0402951 *0001V,01/01/70 04:51:18.100,997.148725
0403045 *0001V,01/01/70 04:51:18.200,997.178474
0403154 *0001V,01/01/70 04:51:18.300,997.198868
0403248 *0001V,01/01/70 04:51:18.400,997.208363
0403357 *0001V,01/01/70 04:51:18.500,997.221209
0403450 *0001V,01/01/70 04:51:18.600,997.233991
0403544 *0001V,01/01/70 04:51:18.700,997.225145
0403653 *0001V,01/01/70 04:51:18.800,997.221432
0403747 *0001V,01/01/70 04:51:18.900,997.232955
0403856 *0001V,01/01/70 04:51:19.000,997.233007
0403950 *0001V,01/01/70 04:51:19.100,997.248296
0404043 *0001V,01/01/70 04:51:19.200,997.280677
0404152 *0001V,01/01/70 04:51:19.300,997.309456
0404246 *0001V,01/01/70 04:51:19.400,997.323050
0404355 *0001V,01/01/70 04:51:19.500,997.329593
0404449 *0001V,01/01/70 04:51:19.600,997.326999
0404542 *0001V,01/01/70 04:51:19.700,997.338050
0404652 *0001V,01/01/70 04:51:19.800,997.362208
0404745 *0001V,01/01/70 04:51:19.900,997.361497
0404854 *0001V,01/01/70 04:51:20.000,997.352377
0404948 *0001V,01/01/70 04:51:20.100,997.366771
0405057 *0001V,01/01/70 04:51:20.200,997.359487
0405151 *0001V,01/01/70 04:51:20.300,997.371204
0405244 *0001V,01/01/70 04:51:20.400,997.367769
0405354 *0001V,01/01/70 04:51:20.500,997.370633
0405447 *0001V,01/01/70 04:51:20.600,997.383570
0405556 *0001V,01/01/70 04:51:20.700,997.404874
0405650 *0001V,01/01/70 04:51:20.800,997.417327
0405744 *0001V,01/01/70 04:51:20.900,997.415245
0405853 *0001V,01/01/70 04:51:21.000,997.413456
0405946 *0001V,01/01/70 04:51:21.100,997.400650
0406056 *0001V,01/01/70 04:51:21.200,997.388271
0406149 *0001V,01/01/70 04:51:21.300,997.381355
0406243 *0001V,01/01/70 04:51:21.400,997.372144
0406352 *0001V,01/01/70 04:51:21.500,997.364510
0406446 *0001V,01/01/70 04:51:21.600,997.366029
0406555 *0001V,01/01/70 04:51:21.700,997.371844
0406648 *0001V,01/01/70 04:51:21.800,997.370440
0406742 *0001V,01/01/70 04:51:21.900,997.353167
0406851 *0001V,01/01/70 04:51:22.000,997.367357
0406945 *0001V,01/01/70 04:51:22.100,997.370564
0407054 *0001V,01/01/70 04:51:22.200,997.366329
0407148 *0001V,01/01/70 04:51:22.300,997.366116
0407257 *0001V,01/01/70 04:51:22.400,997.367117
0407350 *0001V,01/01/70 04:51:22.500,997.367417
0407444 *0001V,01/01/70 04:51:22.600,997.371058
0407553 *0001V,01/01/70 04:51:22.700,997.378924
0407647 *0001V,01/01/70 04:51:22.800,997.373369
0407756 *0001V,01/01/70 04:51:22.900,997.363565
0407850 *0001V,01/01/70 04:51:23.000,997.374172
0407943 *0001V,01/01/70 04:51:23.100,997.380596
0408052 *0001V,01/01/70 04:51:23.200,997.372142
0408146 *0001V,01/01/70 04:51:23.300,997.367545
0408255 *0001V,01/01/70 04:51:23.400,997.356554
0408349 *0001V,01/01/70 04:51:23.500,997.345538
0408442 *0001V,01/01/70 04:51:23.600,997.334620
0408552 *0001V,01/01/70 04:51:23.700,997.326997
0408645 *0001V,01/01/70 04:51:23.800,997.315034
0408754 *0001V,01/01/70 04:51:23.900,997.299192
0408848 *0001V,01/01/70 04:51:24.000,997.286701
0408942 *0001V,01/01/70 04:51:24.100,997.282222
0409051 *0001V,01/01/70 04:51:24.200,997.273516
0409144 *0001V,01/01/70 04:51:24.300,997.265165
0409254 *0001V,01/01/70 04:51:24.400,997.252755
0409347 *0001V,01/01/70 04:51:24.500,997.240910
0409456 *0001V,01/01/70 04:51:24.600,997.227946
0409550 *0001V,01/01/70 04:51:24.700,997.212381
0409644 *0001V,01/01/70 04:51:24.800,997.192893
0409753 *0001V,01/01/70 04:51:24.900,997.175514
0409846 *0001V,01/01/70 04:51:25.000,997.150818
0409956 *0001V,01/01/70 04:51:25.100,997.131856
0410049 *0001V,01/01/70 04:51:25.200,997.122229
0410143 *0001V,01/01/70 04:51:25.300,997.112510
0410252 *0001V,01/01/70 04:51:25.400,997.095279
0410346 *0001V,01/01/70 04:51:25.500,997.088354
0410455 *0001V,01/01/70 04:51:25.600,997.078996
0410548 *0001V,01/01/70 04:51:25.700,997.061586
0410642 *0001V,01/01/70 04:51:25.800,997.052813
0410751 *0001V,01/01/70 04:51:25.900,997.042936
0410845 *0001V,01/01/70 04:51:26.000,997.021901
0410954 *0001V,01/01/70 04:51:26.100,996.994431
0411048 *0001V,01/01/70 04:51:26.200,996.970160
0411157 *0001V,01/01/70 04:51:26.300,996.921535
0411250 *0001V,01/01/70 04:51:26.400,996.909149
0411344 *0001V,01/01/70 04:51:26.500,996.935359
0411453 *0001V,01/01/70 04:51:26.600,996.940561
0411547 *0001V,01/01/70 04:51:26.700,996.935509
0411656 *0001V,01/01/70 04:51:26.800,996.913327
0411750 *0001V,01/01/70 04:51:26.900,996.909130
0411843 *0001V,01/01/70 04:51:27.000,996.881312
0411952 *0001V,01/01/70 04:51:27.100,996.846443
0412046 *0001V,01/01/70 04:51:27.200,996.872810
0412155 *0001V,01/01/70 04:51:27.300,996.908586
0412249 *0001V,01/01/70 04:51:27.400,996.900983
0412342 *0001V,01/01/70 04:51:27.500,996.901027
0412452 *0001V,01/01/70 04:51:27.600,996.897826
0412545 *0001V,01/01/70 04:51:27.700,996.883614
0412654 *0001V,01/01/70 04:51:27.800,996.948120
0412748 *0001V,01/01/70 04:51:27.900,996.984915
0412857 *0001V,01/01/70 04:51:28.000,997.006458
0412951 *0001V,01/01/70 04:51:28.100,997.010122
0413044 *0001V,01/01/70 04:51:28.200,997.034038
0413154 *0001V,01/01/70 04:51:28.300,997.047197
0413247 *0001V,01/01/70 04:51:28.400,997.058424
0413356 *0001V,01/01/70 04:51:28.500,997.071561
0413450 *0001V,01/01/70 04:51:28.600,997.096400
0413544 *0001V,01/01/70 04:51:28.700,997.111706
0413653 *0001V,01/01/70 04:51:28.800,997.126003
0413746 *0001V,01/01/70 04:51:28.900,997.131705
0413856 *0001V,01/01/70 04:51:29.000,997.134710
0413949 *0001V,01/01/70 04:51:29.100,997.147105
0414043 *0001V,01/01/70 04:51:29.200,997.161459
0414152 *0001V,01/01/70 04:51:29.300,997.177530
0414246 *0001V,01/01/70 04:51:29.400,997.194885
0414355 *0001V,01/01/70 04:51:29.500,997.211689
0414448 *0001V,01/01/70 04:51:29.600,997.228430
0414542 *0001V,01/01/70 04:51:29.700,997.243919
0414651 *0001V,01/01/70 04:51:29.800,997.265031
0414745 *0001V,01/01/70 04:51:29.900,997.283590
0414854 *0001V,01/01/70 04:51:30.000,997.302472
0414948 *0001V,01/01/70 04:51:30.100,997.327018
0415057 *0001V,01/01/70 04:51:30.200,997.355053
0415150 *0001V,01/01/70 04:51:30.300,997.374209
0415244 *0001V,01/01/70 04:51:30.400,997.394666
0415353 *0001V,01/01/70 04:51:30.500,997.411986
0415447 *0001V,01/01/70 04:51:30.600,997.432975
0415556 *0001V,01/01/70 04:51:30.700,997.456068
0415650 *0001V,01/01/70 04:51:30.800,997.469900
0415743 *0001V,01/01/70 04:51:30.900,997.477974
0415852 *0001V,01/01/70 04:51:31.000,997.464383
0415946 *0001V,01/01/70 04:51:31.100,997.452902
0416055 *0001V,01/01/70 04:51:31.200,997.465914
0416149 *0001V,01/01/70 04:51:31.300,997.455471
0416242 *0001V,01/01/70 04:51:31.400,997.457623
0416352 *0001V,01/01/70 04:51:31.500,997.448065
0416445 *0001V,01/01/70 04:51:31.600,997.462674
0416554 *0001V,01/01/70 04:51:31.700,997.443070
0416648 *0001V,01/01/70 04:51:31.800,997.432746
0416757 *0001V,01/01/70 04:51:31.900,997.448104
0416851 *0001V,01/01/70 04:51:32.000,997.440324
0416944 *0001V,01/01/70 04:51:32.100,997.445493
0417054 *0001V,01/01/70 04:51:32.200,997.424110
0417147 *0001V,01/01/70 04:51:32.300,997.431743
0417256 *0001V,01/01/70 04:51:32.400,997.440508
0417350 *0001V,01/01/70 04:51:32.500,997.423132
0417444 *0001V,01/01/70 04:51:32.600,997.410272
0417553 *0001V,01/01/70 04:51:32.700,997.385016
0417646 *0001V,01/01/70 04:51:32.800,997.424131
0417756 *0001V,01/01/70 04:51:32.900,997.419727
0417849 *0001V,01/01/70 04:51:33.000,997.353230
0417943 *0001V,01/01/70 04:51:33.100,997.234685
0418052 *0001V,01/01/70 04:51:33.200,997.300353
0418146 *0001V,01/01/70 04:51:33.300,997.296920
0418255 *0001V,01/01/70 04:51:33.400,997.304277
0418348 *0001V,01/01/70 04:51:33.500,997.380031
0418442 *0001V,01/01/70 04:51:33.600,997.370055
0418551 *0001V,01/01/70 04:51:33.700,997.367149
0418645 *0001V,01/01/70 04:51:33.800,997.360203
0418754 *0001V,01/01/70 04:51:33.900,997.361263
0418848 *0001V,01/01/70 04:51:34.000,997.371558
0418957 *0001V,01/01/70 04:51:34.100,997.332903
0419050 *0001V,01/01/70 04:51:34.200,997.343569
0419144 *0001V,01/01/70 04:51:34.300,997.387077
0419253 *0001V,01/01/70 04:51:34.400,997.368198
0419347 *0001V,01/01/70 04:51:34.500,997.342750
0419456 *0001V,01/01/70 04:51:34.600,997.379085
0419550 *0001V,01/01/70 04:51:34.700,997.395781
0419643 *0001V,01/01/70 04:51:34.800,997.401546
0419752 *0001V,01/01/70 04:51:34.900,997.388542
0419846 *0001V,01/01/70 04:51:35.000,997.376190
0419955 *0001V,01/01/70 04:51:35.100,997.367913
0420049 *0001V,01/01/70 04:51:35.200,997.350789
0420142 *0001V,01/01/70 04:51:35.300,997.341152
0420252 *0001V,01/01/70 04:51:35.400,997.345835
0420345 *0001V,01/01/70 04:51:35.500,997.339875
0420454 *0001V,01/01/70 04:51:35.600,997.314638
0420548 *0001V,01/01/70 04:51:35.700,997.303906
0420657 *0001V,01/01/70 04:51:35.800,997.293462
0420751 *0001V,01/01/70 04:51:35.900,997.278574
0420844 *0001V,01/01/70 04:51:36.000,997.272009
0420954 *0001V,01/01/70 04:51:36.100,997.265007
0421047 *0001V,01/01/70 04:51:36.200,997.269046
0421156 *0001V,01/01/70 04:51:36.300,997.269541
0421250 *0001V,01/01/70 04:51:36.400,997.258970
0421344 *0001V,01/01/70 04:51:36.500,997.240527
0421453 *0001V,01/01/70 04:51:36.600,997.211652
0421546 *0001V,01/01/70 04:51:36.700,997.199401
0421656 *0001V,01/01/70 04:51:36.800,997.173444
0421749 *0001V,01/01/70 04:51:36.900,997.115502
0421843 *0001V,01/01/70 04:51:37.000,997.104084
0421952 *0001V,01/01/70 04:51:37.100,997.099686
0422046 *0001V,01/01/70 04:51:37.200,997.088495
0422155 *0001V,01/01/70 04:51:37.300,997.097320
0422248 *0001V,01/01/70 04:51:37.400,997.100641
0422342 *0001V,01/01/70 04:51:37.500,997.073715
0422451 *0001V,01/01/70 04:51:37.600,997.060169
0422545 *0001V,01/01/70 04:51:37.700,997.048719
0422654 *0001V,01/01/70 04:51:37.800,997.039332
0422748 *0001V,01/01/70 04:51:37.900,997.036803
0422857 *0001V,01/01/70 04:51:38.000,997.033263
0422950 *0001V,01/01/70 04:51:38.100,997.020332
0423044 *0001V,01/01/70 04:51:38.200,997.008819
0423153 *0001V,01/01/70 04:51:38.300,997.003279
0423247 *0001V,01/01/70 04:51:38.400,997.004160
0423356 *0001V,01/01/70 04:51:38.500,996.999313
0423450 *0001V,01/01/70 04:51:38.600,996.998848
0423543 *0001V,01/01/70 04:51:38.700,997.004296
0423652 *0001V,01/01/70 04:51:38.800,997.017297
0423746 *0001V,01/01/70 04:51:38.900,997.004261
0423855 *0001V,01/01/70 04:51:39.000,996.966417
0423949 *0001V,01/01/70 04:51:39.100,996.966175
0424042 *0001V,01/01/70 04:51:39.200,996.984274
0424152 *0001V,01/01/70 04:51:39.300,996.992129
0424245 *0001V,01/01/70 04:51:39.400,996.965401
0424354 *0001V,01/01/70 04:51:39.500,996.967349
0424448 *0001V,01/01/70 04:51:39.600,996.942008
0424542 *0001V,01/01/70 04:51:39.700,996.896584
0424651 *0001V,01/01/70 04:51:39.800,996.862454
0424744 *0001V,01/01/70 04:51:39.900,996.907982
0424854 *0001V,01/01/70 04:51:40.000,996.929127
0424947 *0001V,01/01/70 04:51:40.100,996.939713
0425056 *0001V,01/01/70 04:51:40.200,996.957848
0425150 *0001V,01/01/70 04:51:40.300,996.976196
0425244 *0001V,01/01/70 04:51:40.400,996.975494
0425353 *0001V,01/01/70 04:51:40.500,996.958144
0425446 *0001V,01/01/70 04:51:40.600,996.943251
0425556 *0001V,01/01/70 04:51:40.700,996.976505
0425649 *0001V,01/01/70 04:51:40.800,996.956835
0425743 *0001V,01/01/70 04:51:40.900,996.948957
0425852 *0001V,01/01/70 04:51:41.000,996.932814
0425946 *0001V,01/01/70 04:51:41.100,996.945449
0426055 *0001V,01/01/70 04:51:41.200,996.952812
0426148 *0001V,01/01/70 04:51:41.300,996.987934
0426242 *0001V,01/01/70 04:51:41.400,996.970513
0426351 *0001V,01/01/70 04:51:41.500,996.986076
0426445 *0001V,01/01/70 04:51:41.600,997.005994
0426554 *0001V,01/01/70 04:51:41.700,997.031247
0426648 *0001V,01/01/70 04:51:41.800,997.006113
0426757 *0001V,01/01/70 04:51:41.900,997.035614
0426850 *0001V,01/01/70 04:51:42.000,997.038680
0426944 *0001V,01/01/70 04:51:42.100,997.041762
0427053 *0001V,01/01/70 04:51:42.200,997.054482
0427147 *0001V,01/01/70 04:51:42.300,997.070479
0427256 *0001V,01/01/70 04:51:42.400,997.093110
0427350 *0001V,01/01/70 04:51:42.500,997.113337
0427443 *0001V,01/01/70 04:51:42.600,997.140884
0427552 *0001V,01/01/70 04:51:42.700,997.147006
0427646 *0001V,01/01/70 04:51:42.800,997.171074
0427755 *0001V,01/01/70 04:51:42.900,997.213768
0427849 *0001V,01/01/70 04:51:43.000,997.221908
0427942 *0001V,01/01/70 04:51:43.100,997.224759
0428052 *0001V,01/01/70 04:51:43.200,997.223665
0428145 *0001V,01/01/70 04:51:43.300,997.242606
0428254 *0001V,01/01/70 04:51:43.400,997.252683
0428348 *0001V,01/01/70 04:51:43.500,997.269809
0428442 *0001V,01/01/70 04:51:43.600,997.297678
0428551 *0001V,01/01/70 04:51:43.700,997.302458
0428644 *0001V,01/01/70 04:51:43.800,997.319605
0428754 *0001V,01/01/70 04:51:43.900,997.341141
0428847 *0001V,01/01/70 04:51:44.000,997.360223
0428956 *0001V,01/01/70 04:51:44.100,997.368434
0429050 *0001V,01/01/70 04:51:44.200,997.360380
0429144 *0001V,01/01/70 04:51:44.300,997.360310
0429253 *0001V,01/01/70 04:51:44.400,997.393771
0429346 *0001V,01/01/70 04:51:44.500,997.428315
0429456 *0001V,01/01/70 04:51:44.600,997.455940
0429549 *0001V,01/01/70 04:51:44.700,997.480056
0429643 *0001V,01/01/70 04:51:44.800,997.491319
0429752 *0001V,01/01/70 04:51:44.900,997.491174
0429846 *0001V,01/01/70 04:51:45.000,997.498413
0429955 *0001V,01/01/70 04:51:45.100,997.498942
0430048 *0001V,01/01/70 04:51:45.200,997.504086
0430142 *0001V,01/01/70 04:51:45.300,997.514483
0430251 *0001V,01/01/70 04:51:45.400,997.522339
0430345 *0001V,01/01/70 04:51:45.500,997.538214
0430454 *0001V,01/01/70 04:51:45.600,997.542968
0430548 *0001V,01/01/70 04:51:45.700,997.548425
0430657 *0001V,01/01/70 04:51:45.800,997.553917
0430750 *0001V,01/01/70 04:51:45.900,997.560270
0430844 *0001V,01/01/70 04:51:46.000,997.568164
0430953 *0001V,01/01/70 04:51:46.100,997.562244
0431047 *0001V,01/01/70 04:51:46.200,997.569559
0431156 *0001V,01/01/70 04:51:46.300,997.575130
0431250 *0001V,01/01/70 04:51:46.400,997.518843
0431343 *0001V,01/01/70 04:51:46.500,997.495307
0431452 *0001V,01/01/70 04:51:46.600,997.508096
0431546 *0001V,01/01/70 04:51:46.700,997.523843
0431655 *0001V,01/01/70 04:51:46.800,997.499770
0431749 *0001V,01/01/70 04:51:46.900,997.485194
0431842 *0001V,01/01/70 04:51:47.000,997.467796
0431952 *0001V,01/01/70 04:51:47.100,997.465618
0432045 *0001V,01/01/70 04:51:47.200,997.454521
0432154 *0001V,01/01/70 04:51:47.300,997.446258
0432248 *0001V,01/01/70 04:51:47.400,997.437119
0432357 *0001V,01/01/70 04:51:47.500,997.432131
0432451 *0001V,01/01/70 04:51:47.600,997.420283
0432544 *0001V,01/01/70 04:51:47.700,997.412014
0432654 *0001V,01/01/70 04:51:47.800,997.401292
0432747 *0001V,01/01/70 04:51:47.900,997.388385
0432856 *0001V,01/01/70 04:51:48.000,997.372574
0432950 *0001V,01/01/70 04:51:48.100,997.355437
0433044 *0001V,01/01/70 04:51:48.200,997.338893
0433153 *0001V,01/01/70 04:51:48.300,997.321020
0433246 *0001V,01/01/70 04:51:48.400,997.302820
0433356 *0001V,01/01/70 04:51:48.500,997.289411
0433449 *0001V,01/01/70 04:51:48.600,997.281325
0433543 *0001V,01/01/70 04:51:48.700,997.271431
0433652 *0001V,01/01/70 04:51:48.800,997.259079
0433746 *0001V,01/01/70 04:51:48.900,997.241158
0433855 *0001V,01/01/70 04:51:49.000,997.218008
0433948 *0001V,01/01/70 04:51:49.100,997.188551
0434058 *0001V,01/01/70 04:51:49.200,997.149790
0434151 *0001V,01/01/70 04:51:49.300,997.105171
0434245 *0001V,01/01/70 04:51:49.400,997.054569
0434354 *0001V,01/01/70 04:51:49.500,997.008000
0434448 *0001V,01/01/70 04:51:49.600,996.977896
0434557 *0001V,01/01/70 04:51:49.700,996.960908
0434650 *0001V,01/01/70 04:51:49.800,996.960225
0434744 *0001V,01/01/70 04:51:49.900,996.963585
0434853 *0001V,01/01/70 04:51:50.000,996.972052
0434947 *0001V,01/01/70 04:51:50.100,996.969015
0435056 *0001V,01/01/70 04:51:50.200,996.959131
0435150 *0001V,01/01/70 04:51:50.300,996.944490
0435243 *0001V,01/01/70 04:51:50.400,996.921668
0435352 *0001V,01/01/70 04:51:50.500,996.901490
0435446 *0001V,01/01/70 04:51:50.600,996.893285
0435555 *0001V,01/01/70 04:51:50.700,996.899886
0435649 *0001V,01/01/70 04:51:50.800,996.919062
0435742 *0001V,01/01/70 04:51:50.900,996.941917
0435852 *0001V,01/01/70 04:51:51.000,996.967962
0435945 *0001V,01/01/70 04:51:51.100,996.982065
0436054 *0001V,01/01/70 04:51:51.200,996.987201
0436148 *0001V,01/01/70 04:51:51.300,996.995129
0436257 *0001V,01/01/70 04:51:51.400,996.981946
0436351 *0001V,01/01/70 04:51:51.500,996.983036
0436444 *0001V,01/01/70 04:51:51.600,996.939774
0436554 *0001V,01/01/70 04:51:51.700,996.945813
0436647 *0001V,01/01/70 04:51:51.800,996.956721
0436756 *0001V,01/01/70 04:51:51.900,996.976834
0436850 *0001V,01/01/70 04:51:52.000,996.965741
0436944 *0001V,01/01/70 04:51:52.100,996.953288
0437053 *0001V,01/01/70 04:51:52.200,996.946000
0437146 *0001V,01/01/70 04:51:52.300,996.962865
0437256 *0001V,01/01/70 04:51:52.400,996.986561
0437349 *0001V,01/01/70 04:51:52.500,996.976446
0437443 *0001V,01/01/70 04:51:52.600,997.008166
0437552 *0001V,01/01/70 04:51:52.700,997.024604
0437646 *0001V,01/01/70 04:51:52.800,997.015088
0437755 *0001V,01/01/70 04:51:52.900,997.010578
0437848 *0001V,01/01/70 04:51:53.000,997.056854
0437942 *0001V,01/01/70 04:51:53.100,997.077203
0438051 *0001V,01/01/70 04:51:53.200,997.088626
0438145 *0001V,01/01/70 04:51:53.300,997.089106
0438254 *0001V,01/01/70 04:51:53.400,997.082545
0438348 *0001V,01/01/70 04:51:53.500,997.101396
0438457 *0001V,01/01/70 04:51:53.600,997.094186
0438550 *0001V,01/01/70 04:51:53.700,997.103049
0438644 *0001V,01/01/70 04:51:53.800,997.094935
0438753 *0001V,01/01/70 04:51:53.900,997.080550
0438847 *0001V,01/01/70 04:51:54.000,997.093029
0438956 *0001V,01/01/70 04:51:54.100,997.132569
0439050 *0001V,01/01/70 04:51:54.200,997.167874
0439143 *0001V,01/01/70 04:51:54.300,997.194576
0439252 *0001V,01/01/70 04:51:54.400,997.191379
0439346 *0001V,01/01/70 04:51:54.500,997.209701
0439455 *0001V,01/01/70 04:51:54.600,997.213537
0439549 *0001V,01/01/70 04:51:54.700,997.190686
0439642 *0001V,01/01/70 04:51:54.800,997.210934
0439752 *0001V,01/01/70 04:51:54.900,997.218132
0439845 *0001V,01/01/70 04:51:55.000,997.201679
0439954 *0001V,01/01/70 04:51:55.100,997.195801
0440048 *0001V,01/01/70 04:51:55.200,997.199498
0440142 *0001V,01/01/70 04:51:55.300,997.215633
0440251 *0001V,01/01/70 04:51:55.400,997.223901
0440344 *0001V,01/01/70 04:51:55.500,997.239507
0440454 *0001V,01/01/70 04:51:55.600,997.255179
0440547 *0001V,01/01/70 04:51:55.700,997.260680
0440656 *0001V,01/01/70 04:51:55.800,997.262404
0440750 *0001V,01/01/70 04:51:55.900,997.271865
0440844 *0001V,01/01/70 04:51:56.000,997.291603
0440953 *0001V,01/01/70 04:51:56.100,997.299704
0441046 *0001V,01/01/70 04:51:56.200,997.283886
0441156 *0001V,01/01/70 04:51:56.300,997.302815
0441249 *0001V,01/01/70 04:51:56.400,997.294177
0441343 *0001V,01/01/70 04:51:56.500,997.320690
0441452 *0001V,01/01/70 04:51:56.600,997.332459
0441546 *0001V,01/01/70 04:51:56.700,997.328046
0441655 *0001V,01/01/70 04:51:56.800,997.332226
0441748 *0001V,01/01/70 04:51:56.900,997.354457
0441842 *0001V,01/01/70 04:51:57.000,997.360328
0441951 *0001V,01/01/70 04:51:57.100,997.375883
0442045 *0001V,01/01/70 04:51:57.200,997.382907
0442154 *0001V,01/01/70 04:51:57.300,997.388012
0442248 *0001V,01/01/70 04:51:57.400,997.406012
0442357 *0001V,01/01/70 04:51:57.500,997.435117
0442450 *0001V,01/01/70 04:51:57.600,997.455497
0442544 *0001V,01/01/70 04:51:57.700,997.457051
0442653 *0001V,01/01/70 04:51:57.800,997.446807
0442747 *0001V,01/01/70 04:51:57.900,997.430402
0442856 *0001V,01/01/70 04:51:58.000,997.432796
0442950 *0001V,01/01/70 04:51:58.100,997.405149
0443043 *0001V,01/01/70 04:51:58.200,997.413305
0443152 *0001V,01/01/70 04:51:58.300,997.421353
0443246 *0001V,01/01/70 04:51:58.400,997.421466
0443355 *0001V,01/01/70 04:51:58.500,997.435397
0443449 *0001V,01/01/70 04:51:58.600,997.443106
0443542 *0001V,01/01/70 04:51:58.700,997.451757
0443652 *0001V,01/01/70 04:51:58.800,997.462596
0443745 *0001V,01/01/70 04:51:58.900,997.460855
0443854 *0001V,01/01/70 04:51:59.000,997.476518
0443948 *0001V,01/01/70 04:51:59.100,997.481414
0444057 *0001V,01/01/70 04:51:59.200,997.500917
0444151 *0001V,01/01/70 04:51:59.300,997.514611
0444244 *0001V,01/01/70 04:51:59.400,997.514498
0444354 *0001V,01/01/70 04:51:59.500,997.508996
0444447 *0001V,01/01/70 04:51:59.600,997.500000
0444556 *0001V,01/01/70 04:51:59.700,997.483724
0444650 *0001V,01/01/70 04:51:59.800,997.409200
0444744 *0001V,01/01/70 04:51:59.900,997.366214
0444853 *0001V,01/01/70 04:52:00.000,997.348917
0444946 *0001V,01/01/70 04:52:00.100,997.368253
0445056 *0001V,01/01/70 04:52:00.200,997.431924
0445149 *0001V,01/01/70 04:52:00.300,997.435696
0445243 *0001V,01/01/70 04:52:00.400,997.292023
0445352 *0001V,01/01/70 04:52:00.500,997.222607
0445446 *0001V,01/01/70 04:52:00.600,997.295523
0445555 *0001V,01/01/70 04:52:00.700,997.260740
0445648 *0001V,01/01/70 04:52:00.800,997.240382
0445742 *0001V,01/01/70 04:52:00.900,997.249013
0445851 *0001V,01/01/70 04:52:01.000,997.255426
0445945 *0001V,01/01/70 04:52:01.100,997.284764
0446054 *0001V,01/01/70 04:52:01.200,997.251316
0446148 *0001V,01/01/70 04:52:01.300,997.198940
0446257 *0001V,01/01/70 04:52:01.400,997.200602
0446350 *0001V,01/01/70 04:52:01.500,997.124270
0446444 *0001V,01/01/70 04:52:01.600,997.111138
0446553 *0001V,01/01/70 04:52:01.700,997.099296
0446647 *0001V,01/01/70 04:52:01.800,997.159749
0446756 *0001V,01/01/70 04:52:01.900,997.102560
0446850 *0001V,01/01/70 04:52:02.000,997.033495
0446943 *0001V,01/01/70 04:52:02.100,997.050206
0447052 *0001V,01/01/70 04:52:02.200,997.038205
0447146 *0001V,01/01/70 04:52:02.300,997.024568
0447255 *0001V,01/01/70 04:52:02.400,996.995467
0447349 *0001V,01/01/70 04:52:02.500,997.007654
0447442 *0001V,01/01/70 04:52:02.600,996.942677
0447552 *0001V,01/01/70 04:52:02.700,996.910611
0447645 *0001V,01/01/70 04:52:02.800,996.935868
0447754 *0001V,01/01/70 04:52:02.900,996.975753
0447848 *0001V,01/01/70 04:52:03.000,996.976756
0447942 *0001V,01/01/70 04:52:03.100,996.891873
0448051 *0001V,01/01/70 04:52:03.200,996.951152
0448144 *0001V,01/01/70 04:52:03.300,996.969133
0448254 *0001V,01/01/70 04:52:03.400,996.892655
0448347 *0001V,01/01/70 04:52:03.500,996.888063
0448456 *0001V,01/01/70 04:52:03.600,996.915762
0448550 *0001V,01/01/70 04:52:03.700,996.908062
0448644 *0001V,01/01/70 04:52:03.800,996.903402
0448753 *0001V,01/01/70 04:52:03.900,996.929255
0448846 *0001V,01/01/70 04:52:04.000,996.929001
0448956 *0001V,01/01/70 04:52:04.100,996.967241
0449049 *0001V,01/01/70 04:52:04.200,996.923310
0449143 *0001V,01/01/70 04:52:04.300,996.876772
0449252 *0001V,01/01/70 04:52:04.400,996.899115
0449346 *0001V,01/01/70 04:52:04.500,996.916985
0449455 *0001V,01/01/70 04:52:04.600,996.879724
0449548 *0001V,01/01/70 04:52:04.700,996.886831
0449642 *0001V,01/01/70 04:52:04.800,996.918800
0449751 *0001V,01/01/70 04:52:04.900,996.907023
0449845 *0001V,01/01/70 04:52:05.000,996.889745
0449954 *0001V,01/01/70 04:52:05.100,996.905895
0450048 *0001V,01/01/70 04:52:05.200,996.906936
0450157 *0001V,01/01/70 04:52:05.300,996.932533
0450250 *0001V,01/01/70 04:52:05.400,996.965060
0450344 *0001V,01/01/70 04:52:05.500,996.990081
0450453 *0001V,01/01/70 04:52:05.600,997.004289
0450547 *0001V,01/01/70 04:52:05.700,997.081229
0450656 *0001V,01/01/70 04:52:05.800,997.191169
0450750 *0001V,01/01/70 04:52:05.900,997.123108
0450843 *0001V,01/01/70 04:52:06.000,997.106803
0450952 *0001V,01/01/70 04:52:06.100,997.066416
0451046 *0001V,01/01/70 04:52:06.200,997.057245
0451155 *0001V,01/01/70 04:52:06.300,997.047253
0451249 *0001V,01/01/70 04:52:06.400,997.071884
0451342 *0001V,01/01/70 04:52:06.500,997.037321
0451452 *0001V,01/01/70 04:52:06.600,996.980962
0451545 *0001V,01/01/70 04:52:06.700,996.957098
0451654 *0001V,01/01/70 04:52:06.800,996.931721
0451748 *0001V,01/01/70 04:52:06.900,996.963034
0451857 *0001V,01/01/70 04:52:07.000,997.054996
0451951 *0001V,01/01/70 04:52:07.100,997.045227
0452044 *0001V,01/01/70 04:52:07.200,996.989193
0452154 *0001V,01/01/70 04:52:07.300,996.934552
0452247 *0001V,01/01/70 04:52:07.400,996.941968
0452356 *0001V,01/01/70 04:52:07.500,996.881916
0452450 *0001V,01/01/70 04:52:07.600,996.909234
0452544 *0001V,01/01/70 04:52:07.700,996.919554
0452653 *0001V,01/01/70 04:52:07.800,996.954588
0452746 *0001V,01/01/70 04:52:07.900,997.006091
0452856 *0001V,01/01/70 04:52:08.000,997.030060
0452949 *0001V,01/01/70 04:52:08.100,997.016028
0453043 *0001V,01/01/70 04:52:08.200,997.030887
0453152 *0001V,01/01/70 04:52:08.300,997.027391
0453246 *0001V,01/01/70 04:52:08.400,997.052825
0453355 *0001V,01/01/70 04:52:08.500,997.013325
0453448 *0001V,01/01/70 04:52:08.600,996.982441
0453542 *0001V,01/01/70 04:52:08.700,996.915412
0453651 *0001V,01/01/70 04:52:08.800,996.947261
0453745 *0001V,01/01/70 04:52:08.900,996.978340
0453854 *0001V,01/01/70 04:52:09.000,997.039715
0453948 *0001V,01/01/70 04:52:09.100,997.079244
0454057 *0001V,01/01/70 04:52:09.200,997.082821
0454150 *0001V,01/01/70 04:52:09.300,997.141723
0454244 *0001V,01/01/70 04:52:09.400,997.191834
0454353 *0001V,01/01/70 04:52:09.500,997.166943
0454447 *0001V,01/01/70 04:52:09.600,997.115995
0454556 *0001V,01/01/70 04:52:09.700,997.054190
0454650 *0001V,01/01/70 04:52:09.800,997.079793
0454743 *0001V,01/01/70 04:52:09.900,997.000966
0454852 *0001V,01/01/70 04:52:10.000,997.060995
0454946 *0001V,01/01/70 04:52:10.100,997.083969
0455055 *0001V,01/01/70 04:52:10.200,997.062620
0455149 *0001V,01/01/70 04:52:10.300,997.084360
0455242 *0001V,01/01/70 04:52:10.400,997.098633
0455352 *0001V,01/01/70 04:52:10.500,997.154912
0455445 *0001V,01/01/70 04:52:10.600,997.167821
0455554 *0001V,01/01/70 04:52:10.700,997.164651
0455648 *0001V,01/01/70 04:52:10.800,997.195294
0455757 *0001V,01/01/70 04:52:10.900,997.229912
0455851 *0001V,01/01/70 04:52:11.000,997.252592
0455944 *0001V,01/01/70 04:52:11.100,997.274682
0456054 *0001V,01/01/70 04:52:11.200,997.250410
0456147 *0001V,01/01/70 04:52:11.300,997.231559
0456256 *0001V,01/01/70 04:52:11.400,997.330403
0456350 *0001V,01/01/70 04:52:11.500,997.338162
0456444 *0001V,01/01/70 04:52:11.600,997.357746
0456553 *0001V,01/01/70 04:52:11.700,997.362919
0456646 *0001V,01/01/70 04:52:11.800,997.384757
0456756 *0001V,01/01/70 04:52:11.900,997.401671
0456849 *0001V,01/01/70 04:52:12.000,997.389488
0456943 *0001V,01/01/70 04:52:12.100,997.436371
0457052 *0001V,01/01/70 04:52:12.200,997.431037
0457146 *0001V,01/01/70 04:52:12.300,997.419417
0457255 *0001V,01/01/70 04:52:12.400,997.386854
0457348 *0001V,01/01/70 04:52:12.500,997.309486
0457442 *0001V,01/01/70 04:52:12.600,997.224805
0457551 *0001V,01/01/70 04:52:12.700,997.223122
0457645 *0001V,01/01/70 04:52:12.800,997.274802
0457754 *0001V,01/01/70 04:52:12.900,997.283649
0457848 *0001V,01/01/70 04:52:13.000,997.311801
0457957 *0001V,01/01/70 04:52:13.100,997.345051
0458050 *0001V,01/01/70 04:52:13.200,997.346779
0458144 *0001V,01/01/70 04:52:13.300,997.374403
0458253 *0001V,01/01/70 04:52:13.400,997.402850
0458347 *0001V,01/01/70 04:52:13.500,997.364726
0458456 *0001V,01/01/70 04:52:13.600,997.373052
0458550 *0001V,01/01/70 04:52:13.700,997.403800
0458643 *0001V,01/01/70 04:52:13.800,997.423284
0458752 *0001V,01/01/70 04:52:13.900,997.431286
0458846 *0001V,01/01/70 04:52:14.000,997.433022
0458955 *0001V,01/01/70 04:52:14.100,997.438576
0459049 *0001V,01/01/70 04:52:14.200,997.439141
0459142 *0001V,01/01/70 04:52:14.300,997.442994
0459252 *0001V,01/01/70 04:52:14.400,997.437896
0459345 *0001V,01/01/70 04:52:14.500,997.446682
0459454 *0001V,01/01/70 04:52:14.600,997.469828
0459548 *0001V,01/01/70 04:52:14.700,997.474344
0459642 *0001V,01/01/70 04:52:14.800,997.444903
0459751 *0001V,01/01/70 04:52:14.900,997.443060
0459844 *0001V,01/01/70 04:52:15.000,997.449236
0459954 *0001V,01/01/70 04:52:15.100,997.427210
0500047 *0001V,01/01/70 04:52:15.200,997.391976
0500156 *0001V,01/01/70 04:52:15.300,997.373986
0500250 *0001V,01/01/70 04:52:15.400,997.368872
0500344 *0001V,01/01/70 04:52:15.500,997.348850
0500453 *0001V,01/01/70 04:52:15.600,997.340360
0500546 *0001V,01/01/70 04:52:15.700,997.343128
0500656 *0001V,01/01/70 04:52:15.800,997.374297
0500749 *0001V,01/01/70 04:52:15.900,997.404026
0500843 *0001V,01/01/70 04:52:16.000,997.391137
0500952 *0001V,01/01/70 04:52:16.100,997.322765
0501046 *0001V,01/01/70 04:52:16.200,997.259935
0501155 *0001V,01/01/70 04:52:16.300,997.212094
0501248 *0001V,01/01/70 04:52:16.400,997.130942
0501342 *0001V,01/01/70 04:52:16.500,997.124694
0501451 *0001V,01/01/70 04:52:16.600,997.142147
0501545 *0001V,01/01/70 04:52:16.700,997.034658
0501654 *0001V,01/01/70 04:52:16.800,996.980898
0501748 *0001V,01/01/70 04:52:16.900,997.011777
0501841 *0001V,01/01/70 04:52:17.000,996.986580
0501950 *0001V,01/01/70 04:52:17.100,996.983945
0502044 *0001V,01/01/70 04:52:17.200,996.992542
0502153 *0001V,01/01/70 04:52:17.300,996.975153
0502247 *0001V,01/01/70 04:52:17.400,996.942880
0502356 *0001V,01/01/70 04:52:17.500,996.912117
0502450 *0001V,01/01/70 04:52:17.600,996.884884
0502543 *0001V,01/01/70 04:52:17.700,996.901162
0502652 *0001V,01/01/70 04:52:17.800,996.854030
0502746 *0001V,01/01/70 04:52:17.900,996.794975
0502855 *0001V,01/01/70 04:52:18.000,996.816185
0502949 *0001V,01/01/70 04:52:18.100,996.828143
0503042 *0001V,01/01/70 04:52:18.200,996.793887
0503152 *0001V,01/01/70 04:52:18.300,996.763275
0503245 *0001V,01/01/70 04:52:18.400,996.793351
0503354 *0001V,01/01/70 04:52:18.500,996.800995
0503448 *0001V,01/01/70 04:52:18.600,996.833879
0503542 *0001V,01/01/70 04:52:18.700,996.874583
0503651 *0001V,01/01/70 04:52:18.800,996.922130
0503744 *0001V,01/01/70 04:52:18.900,996.956562
0503854 *0001V,01/01/70 04:52:19.000,996.935909
0503947 *0001V,01/01/70 04:52:19.100,996.893340
0504056 *0001V,01/01/70 04:52:19.200,996.912408
0504150 *0001V,01/01/70 04:52:19.300,996.952785
0504244 *0001V,01/01/70 04:52:19.400,996.976610
0504353 *0001V,01/01/70 04:52:19.500,996.933069
0504446 *0001V,01/01/70 04:52:19.600,996.972566
0504556 *0001V,01/01/70 04:52:19.700,996.936336
0504649 *0001V,01/01/70 04:52:19.800,996.954655
0504743 *0001V,01/01/70 04:52:19.900,996.919703
0504852 *0001V,01/01/70 04:52:20.000,996.914213
0504946 *0001V,01/01/70 04:52:20.100,996.942371
0505055 *0001V,01/01/70 04:52:20.200,996.948160
0505148 *0001V,01/01/70 04:52:20.300,996.960171
0505242 *0001V,01/01/70 04:52:20.400,996.951176
0505351 *0001V,01/01/70 04:52:20.500,996.947011
0505445 *0001V,01/01/70 04:52:20.600,996.947410
0505554 *0001V,01/01/70 04:52:20.700,997.016635
0505648 *0001V,01/01/70 04:52:20.800,997.055914
0505757 *0001V,01/01/70 04:52:20.900,997.029921
0505850 *0001V,01/01/70 04:52:21.000,997.093598
0505944 *0001V,01/01/70 04:52:21.100,997.069009
0506053 *0001V,01/01/70 04:52:21.200,997.070858
0506147 *0001V,01/01/70 04:52:21.300,997.075299
0506256 *0001V,01/01/70 04:52:21.400,997.038975
0506350 *0001V,01/01/70 04:52:21.500,997.079267
0506443 *0001V,01/01/70 04:52:21.600,997.115751
0506552 *0001V,01/01/70 04:52:21.700,997.119420
0506646 *0001V,01/01/70 04:52:21.800,997.150611
0506755 *0001V,01/01/70 04:52:21.900,997.158422
0506849 *0001V,01/01/70 04:52:22.000,997.195515
0506942 *0001V,01/01/70 04:52:22.100,997.193065
0507052 *0001V,01/01/70 04:52:22.200,997.155974
0507145 *0001V,01/01/70 04:52:22.300,997.174373
0507254 *0001V,01/01/70 04:52:22.400,997.186853
0507348 *0001V,01/01/70 04:52:22.500,997.187731
0507442 *0001V,01/01/70 04:52:22.600,997.187056
0507551 *0001V,01/01/70 04:52:22.700,997.220514
0507644 *0001V,01/01/70 04:52:22.800,997.210882
0507754 *0001V,01/01/70 04:52:22.900,997.207129
0507847 *0001V,01/01/70 04:52:23.000,997.225727
0507956 *0001V,01/01/70 04:52:23.100,997.237778
0508050 *0001V,01/01/70 04:52:23.200,997.249383
0508144 *0001V,01/01/70 04:52:23.300,997.260195
0508253 *0001V,01/01/70 04:52:23.400,997.262773
0508346 *0001V,01/01/70 04:52:23.500,997.262211
0508456 *0001V,01/01/70 04:52:23.600,997.269167
0508549 *0001V,01/01/70 04:52:23.700,997.277232
0508643 *0001V,01/01/70 04:52:23.800,997.282181
0508752 *0001V,01/01/70 04:52:23.900,997.283409
0508846 *0001V,01/01/70 04:52:24.000,997.283944
0508955 *0001V,01/01/70 04:52:24.100,997.279678
0509048 *0001V,01/01/70 04:52:24.200,997.274337
0509142 *0001V,01/01/70 04:52:24.300,997.274175
0509251 *0001V,01/01/70 04:52:24.400,997.281346
0509345 *0001V,01/01/70 04:52:24.500,997.295358
0509454 *0001V,01/01/70 04:52:24.600,997.307392
0509548 *0001V,01/01/70 04:52:24.700,997.319052
0509641 *0001V,01/01/70 04:52:24.800,997.333149
0509750 *0001V,01/01/70 04:52:24.900,997.349287
0509844 *0001V,01/01/70 04:52:25.000,997.356410
0509953 *0001V,01/01/70 04:52:25.100,997.369456
0510047 *0001V,01/01/70 04:52:25.200,997.386489
0510156 *0001V,01/01/70 04:52:25.300,997.401755
0510250 *0001V,01/01/70 04:52:25.400,997.419178
0510343 *0001V,01/01/70 04:52:25.500,997.433294
0510452 *0001V,01/01/70 04:52:25.600,997.432806
0510546 *0001V,01/01/70 04:52:25.700,997.441634
0510655 *0001V,01/01/70 04:52:25.800,997.453946
0510749 *0001V,01/01/70 04:52:25.900,997.464592
0510842 *0001V,01/01/70 04:52:26.000,997.481397
0510952 *0001V,01/01/70 04:52:26.100,997.490102
0511045 *0001V,01/01/70 04:52:26.200,997.497853
0511154 *0001V,01/01/70 04:52:26.300,997.511145
0511248 *0001V,01/01/70 04:52:26.400,997.515978
0511342 *0001V,01/01/70 04:52:26.500,997.520576
0511451 *0001V,01/01/70 04:52:26.600,997.526585
0511544 *0001V,01/01/70 04:52:26.700,997.536322
0511654 *0001V,01/01/70 04:52:26.800,997.536624
0511747 *0001V,01/01/70 04:52:26.900,997.534735
0511856 *0001V,01/01/70 04:52:27.000,997.529039
0511950 *0001V,01/01/70 04:52:27.100,997.515726
0512044 *0001V,01/01/70 04:52:27.200,997.482484
0512153 *0001V,01/01/70 04:52:27.300,997.453620
0512246 *0001V,01/01/70 04:52:27.400,997.432834
0512356 *0001V,01/01/70 04:52:27.500,997.431629
0512449 *0001V,01/01/70 04:52:27.600,997.430690
0512543 *0001V,01/01/70 04:52:27.700,997.441195
0512652 *0001V,01/01/70 04:52:27.800,997.443977
0512746 *0001V,01/01/70 04:52:27.900,997.434630
0512855 *0001V,01/01/70 04:52:28.000,997.423525
0512948 *0001V,01/01/70 04:52:28.100,997.410223
0513042 *0001V,01/01/70 04:52:28.200,997.397179
0513151 *0001V,01/01/70 04:52:28.300,997.395496
0513245 *0001V,01/01/70 04:52:28.400,997.387422
0513354 *0001V,01/01/70 04:52:28.500,997.372766
0513448 *0001V,01/01/70 04:52:28.600,997.343248
0513557 *0001V,01/01/70 04:52:28.700,997.340385
0513650 *0001V,01/01/70 04:52:28.800,997.322935
0513744 *0001V,01/01/70 04:52:28.900,997.306132
0513853 *0001V,01/01/70 04:52:29.000,997.291853
0513947 *0001V,01/01/70 04:52:29.100,997.263266
0514056 *0001V,01/01/70 04:52:29.200,997.242561
0514150 *0001V,01/01/70 04:52:29.300,997.247514
0514243 *0001V,01/01/70 04:52:29.400,997.242453
0514352 *0001V,01/01/70 04:52:29.500,997.232459
0514446 *0001V,01/01/70 04:52:29.600,997.221085
0514555 *0001V,01/01/70 04:52:29.700,997.214010
0514649 *0001V,01/01/70 04:52:29.800,997.208569
0514742 *0001V,01/01/70 04:52:29.900,997.212311
0514852 *0001V,01/01/70 04:52:30.000,997.199289
0514945 *0001V,01/01/70 04:52:30.100,997.176240
0515054 *0001V,01/01/70 04:52:30.200,997.155149
0515148 *0001V,01/01/70 04:52:30.300,997.166041
0515242 *0001V,01/01/70 04:52:30.400,997.185830
0515351 *0001V,01/01/70 04:52:30.500,997.174534
0515444 *0001V,01/01/70 04:52:30.600,997.141158
0515554 *0001V,01/01/70 04:52:30.700,997.139205
0515647 *0001V,01/01/70 04:52:30.800,997.135212
0515756 *0001V,01/01/70 04:52:30.900,997.100150
0515850 *0001V,01/01/70 04:52:31.000,997.076670
0515944 *0001V,01/01/70 04:52:31.100,997.058742
0516053 *0001V,01/01/70 04:52:31.200,997.060995
0516146 *0001V,01/01/70 04:52:31.300,997.049281
0516256 *0001V,01/01/70 04:52:31.400,997.080102
0516349 *0001V,01/01/70 04:52:31.500,997.069021
0516443 *0001V,01/01/70 04:52:31.600,997.047215
0516552 *0001V,01/01/70 04:52:31.700,997.024088
0516646 *0001V,01/01/70 04:52:31.800,997.022641
0516755 *0001V,01/01/70 04:52:31.900,996.976945
0516848 *0001V,01/01/70 04:52:32.000,996.991611
0516942 *0001V,01/01/70 04:52:32.100,997.002107
0517051 *0001V,01/01/70 04:52:32.200,997.011246
0517145 *0001V,01/01/70 04:52:32.300,996.975329
0517254 *0001V,01/01/70 04:52:32.400,996.980279
0517348 *0001V,01/01/70 04:52:32.500,996.985982
0517457 *0001V,01/01/70 04:52:32.600,996.997109
0517550 *0001V,01/01/70 04:52:32.700,997.032192
0517644 *0001V,01/01/70 04:52:32.800,997.056979
0517753 *0001V,01/01/70 04:52:32.900,997.067037
0517847 *0001V,01/01/70 04:52:33.000,997.074481
0517956 *0001V,01/01/70 04:52:33.100,997.065605
0518050 *0001V,01/01/70 04:52:33.200,997.070862
0518143 *0001V,01/01/70 04:52:33.300,997.055667
0518252 *0001V,01/01/70 04:52:33.400,997.058374
0518346 *0001V,01/01/70 04:52:33.500,997.055731
0518455 *0001V,01/01/70 04:52:33.600,997.053518
0518549 *0001V,01/01/70 04:52:33.700,997.054486
0518642 *0001V,01/01/70 04:52:33.800,997.053587
0518752 *0001V,01/01/70 04:52:33.900,997.056864
0518845 *0001V,01/01/70 04:52:34.000,997.053760
0518954 *0001V,01/01/70 04:52:34.100,997.048525
0519048 *0001V,01/01/70 04:52:34.200,997.058085
0519142 *0001V,01/01/70 04:52:34.300,997.047761
0519251 *0001V,01/01/70 04:52:34.400,997.044049
0519344 *0001V,01/01/70 04:52:34.500,997.046872
0519454 *0001V,01/01/70 04:52:34.600,997.054718
0519547 *0001V,01/01/70 04:52:34.700,997.067576
0519656 *0001V,01/01/70 04:52:34.800,997.078194
0519750 *0001V,01/01/70 04:52:34.900,997.079881
0519844 *0001V,01/01/70 04:52:35.000,997.082031
0519953 *0001V,01/01/70 04:52:35.100,997.082181
0520046 *0001V,01/01/70 04:52:35.200,997.077038
0520156 *0001V,01/01/70 04:52:35.300,997.073073
0520249 *0001V,01/01/70 04:52:35.400,997.064258
0520343 *0001V,01/01/70 04:52:35.500,997.067091
0520452 *0001V,01/01/70 04:52:35.600,997.079890
0520546 *0001V,01/01/70 04:52:35.700,997.093966
0520655 *0001V,01/01/70 04:52:35.800,997.105073
0520748 *0001V,01/01/70 04:52:35.900,997.115365
0520842 *0001V,01/01/70 04:52:36.000,997.128400
0520951 *0001V,01/01/70 04:52:36.100,997.140990
0521045 *0001V,01/01/70 04:52:36.200,997.155609
0521154 *0001V,01/01/70 04:52:36.300,997.167275
0521248 *0001V,01/01/70 04:52:36.400,997.175939
0521341 *0001V,01/01/70 04:52:36.500,997.181213
0521450 *0001V,01/01/70 04:52:36.600,997.196749
0521544 *0001V,01/01/70 04:52:36.700,997.212247
0521653 *0001V,01/01/70 04:52:36.800,997.220340
0521747 *0001V,01/01/70 04:52:36.900,997.233173
0521856 *0001V,01/01/70 04:52:37.000,997.247880
0521950 *0001V,01/01/70 04:52:37.100,997.266453
0522043 *0001V,01/01/70 04:52:37.200,997.276192
0522152 *0001V,01/01/70 04:52:37.300,997.286320
0522246 *0001V,01/01/70 04:52:37.400,997.300245
0522355 *0001V,01/01/70 04:52:37.500,997.309152
0522449 *0001V,01/01/70 04:52:37.600,997.325016
0522542 *0001V,01/01/70 04:52:37.700,997.337123
0522652 *0001V,01/01/70 04:52:37.800,997.350483
0522745 *0001V,01/01/70 04:52:37.900,997.363032
0522854 *0001V,01/01/70 04:52:38.000,997.375573
0522948 *0001V,01/01/70 04:52:38.100,997.384326
0523042 *0001V,01/01/70 04:52:38.200,997.392356
0523151 *0001V,01/01/70 04:52:38.300,997.406901
0523244 *0001V,01/01/70 04:52:38.400,997.412563
0523354 *0001V,01/01/70 04:52:38.500,997.425671
0523447 *0001V,01/01/70 04:52:38.600,997.440518
0523556 *0001V,01/01/70 04:52:38.700,997.441536
0523650 *0001V,01/01/70 04:52:38.800,997.472856
0523744 *0001V,01/01/70 04:52:38.900,997.485434
0523853 *0001V,01/01/70 04:52:39.000,997.470008
0523946 *0001V,01/01/70 04:52:39.100,997.484474
0524056 *0001V,01/01/70 04:52:39.200,997.475153
0524149 *0001V,01/01/70 04:52:39.300,997.414957
0524243 *0001V,01/01/70 04:52:39.400,997.410479
0524352 *0001V,01/01/70 04:52:39.500,997.416524
0524446 *0001V,01/01/70 04:52:39.600,997.452888
0524555 *0001V,01/01/70 04:52:39.700,997.425241
0524648 *0001V,01/01/70 04:52:39.800,997.409670
0524742 *0001V,01/01/70 04:52:39.900,997.380341
0524851 *0001V,01/01/70 04:52:40.000,997.368636
0524945 *0001V,01/01/70 04:52:40.100,997.370506
0525054 *0001V,01/01/70 04:52:40.200,997.350798
0525148 *0001V,01/01/70 04:52:40.300,997.331644
0525241 *0001V,01/01/70 04:52:40.400,997.315057
0525350 *0001V,01/01/70 04:52:40.500,997.272351
0525444 *0001V,01/01/70 04:52:40.600,997.291554
0525553 *0001V,01/01/70 04:52:40.700,997.228877
0525647 *0001V,01/01/70 04:52:40.800,997.235898
0525756 *0001V,01/01/70 04:52:40.900,997.239116
0525850 *0001V,01/01/70 04:52:41.000,997.220292
0525943 *0001V,01/01/70 04:52:41.100,997.218979
0526052 *0001V,01/01/70 04:52:41.200,997.234218
0526146 *0001V,01/01/70 04:52:41.300,997.265428
0526255 *0001V,01/01/70 04:52:41.400,997.232722
0526349 *0001V,01/01/70 04:52:41.500,997.219485
0526442 *0001V,01/01/70 04:52:41.600,997.218737
0526552 *0001V,01/01/70 04:52:41.700,997.222747
0526645 *0001V,01/01/70 04:52:41.800,997.209520
0526754 *0001V,01/01/70 04:52:41.900,997.224922
0526848 *0001V,01/01/70 04:52:42.000,997.201578
0526942 *0001V,01/01/70 04:52:42.100,997.206916
0527051 *0001V,01/01/70 04:52:42.200,997.204667
0527144 *0001V,01/01/70 04:52:42.300,997.198399
0527254 *0001V,01/01/70 04:52:42.400,997.184430
0527347 *0001V,01/01/70 04:52:42.500,997.176775
0527456 *0001V,01/01/70 04:52:42.600,997.169194
0527550 *0001V,01/01/70 04:52:42.700,997.156875
0527644 *0001V,01/01/70 04:52:42.800,997.173197
0527753 *0001V,01/01/70 04:52:42.900,997.186367
0527846 *0001V,01/01/70 04:52:43.000,997.187478
0527956 *0001V,01/01/70 04:52:43.100,997.173774
0528049 *0001V,01/01/70 04:52:43.200,997.159474
0528143 *0001V,01/01/70 04:52:43.300,997.151158
0528252 *0001V,01/01/70 04:52:43.400,997.154868
0528346 *0001V,01/01/70 04:52:43.500,997.155707
0528455 *0001V,01/01/70 04:52:43.600,997.153751
0528548 *0001V,01/01/70 04:52:43.700,997.148857
0528642 *0001V,01/01/70 04:52:43.800,997.144400
0528751 *0001V,01/01/70 04:52:43.900,997.156120
0528845 *0001V,01/01/70 04:52:44.000,997.154877
0528954 *0001V,01/01/70 04:52:44.100,997.150029
0529048 *0001V,01/01/70 04:52:44.200,997.154071
0529157 *0001V,01/01/70 04:52:44.300,997.164175
0529250 *0001V,01/01/70 04:52:44.400,997.165607
0529344 *0001V,01/01/70 04:52:44.500,997.161815
0529453 *0001V,01/01/70 04:52:44.600,997.175338
0529547 *0001V,01/01/70 04:52:44.700,997.179040
0529656 *0001V,01/01/70 04:52:44.800,997.183827
0529750 *0001V,01/01/70 04:52:44.900,997.187408
0529843 *0001V,01/01/70 04:52:45.000,997.159951
0529952 *0001V,01/01/70 04:52:45.100,997.147222
0530046 *0001V,01/01/70 04:52:45.200,997.132075
0530155 *0001V,01/01/70 04:52:45.300,997.127854
0530249 *0001V,01/01/70 04:52:45.400,997.119793
0530342 *0001V,01/01/70 04:52:45.500,997.114463
0530452 *0001V,01/01/70 04:52:45.600,997.108370
0530545 *0001V,01/01/70 04:52:45.700,997.099889
0530654 *0001V,01/01/70 04:52:45.800,997.090861
0530748 *0001V,01/01/70 04:52:45.900,997.085130
0530842 *0001V,01/01/70 04:52:46.000,997.092067
0530951 *0001V,01/01/70 04:52:46.100,997.100380
0531044 *0001V,01/01/70 04:52:46.200,997.105796
0531154 *0001V,01/01/70 04:52:46.300,997.101754
0531247 *0001V,01/01/70 04:52:46.400,997.098791
0531356 *0001V,01/01/70 04:52:46.500,997.100609
0531450 *0001V,01/01/70 04:52:46.600,997.100806
0531544 *0001V,01/01/70 04:52:46.700,997.098891
0531653 *0001V,01/01/70 04:52:46.800,997.095273
0531746 *0001V,01/01/70 04:52:46.900,997.092360
0531856 *0001V,01/01/70 04:52:47.000,997.092867
0531949 *0001V,01/01/70 04:52:47.100,997.097044
0532043 *0001V,01/01/70 04:52:47.200,997.099613
0532152 *0001V,01/01/70 04:52:47.300,997.100717
0532246 *0001V,01/01/70 04:52:47.400,997.103521
0532355 *0001V,01/01/70 04:52:47.500,997.100797
0532448 *0001V,01/01/70 04:52:47.600,997.094970
0532542 *0001V,01/01/70 04:52:47.700,997.094829
0532651 *0001V,01/01/70 04:52:47.800,997.096268
0532745 *0001V,01/01/70 04:52:47.900,997.106364
0532854 *0001V,01/01/70 04:52:48.000,997.093125
0532948 *0001V,01/01/70 04:52:48.100,997.085793
0533057 *0001V,01/01/70 04:52:48.200,997.077449
0533150 *0001V,01/01/70 04:52:48.300,997.093523
0533244 *0001V,01/01/70 04:52:48.400,997.097901
0533353 *0001V,01/01/70 04:52:48.500,997.098596
0533447 *0001V,01/01/70 04:52:48.600,997.100228
0533556 *0001V,01/01/70 04:52:48.700,997.136580
0533650 *0001V,01/01/70 04:52:48.800,997.145426
0533743 *0001V,01/01/70 04:52:48.900,997.160869
0533852 *0001V,01/01/70 04:52:49.000,997.169739
0533946 *0001V,01/01/70 04:52:49.100,997.157582
0534055 *0001V,01/01/70 04:52:49.200,997.169913
0534149 *0001V,01/01/70 04:52:49.300,997.162110
0534242 *0001V,01/01/70 04:52:49.400,997.166475
0534352 *0001V,01/01/70 04:52:49.500,997.162544
0534445 *0001V,01/01/70 04:52:49.600,997.142628
0534554 *0001V,01/01/70 04:52:49.700,997.161940
0534648 *0001V,01/01/70 04:52:49.800,997.162317
0534742 *0001V,01/01/70 04:52:49.900,997.175834
0534851 *0001V,01/01/70 04:52:50.000,997.185276
0534944 *0001V,01/01/70 04:52:50.100,997.195913
0535054 *0001V,01/01/70 04:52:50.200,997.172680
0535147 *0001V,01/01/70 04:52:50.300,997.207953
0535256 *0001V,01/01/70 04:52:50.400,997.227892
0535350 *0001V,01/01/70 04:52:50.500,997.230351
0535444 *0001V,01/01/70 04:52:50.600,997.237871
0535553 *0001V,01/01/70 04:52:50.700,997.264542
0535646 *0001V,01/01/70 04:52:50.800,997.285466
0535756 *0001V,01/01/70 04:52:50.900,997.307874
0535849 *0001V,01/01/70 04:52:51.000,997.334823
0535943 *0001V,01/01/70 04:52:51.100,997.319712
0536052 *0001V,01/01/70 04:52:51.200,997.298689
0536146 *0001V,01/01/70 04:52:51.300,997.310058
0536255 *0001V,01/01/70 04:52:51.400,997.290650
0536348 *0001V,01/01/70 04:52:51.500,997.273899
0536442 *0001V,01/01/70 04:52:51.600,997.280830
0536551 *0001V,01/01/70 04:52:51.700,997.221842
0536645 *0001V,01/01/70 04:52:51.800,997.230096
0536754 *0001V,01/01/70 04:52:51.900,997.241866
0536848 *0001V,01/01/70 04:52:52.000,997.257195
0536957 *0001V,01/01/70 04:52:52.100,997.267783
0537050 *0001V,01/01/70 04:52:52.200,997.230547
0537144 *0001V,01/01/70 04:52:52.300,997.180231
0537253 *0001V,01/01/70 04:52:52.400,997.190699
0537347 *0001V,01/01/70 04:52:52.500,997.190953
0537456 *0001V,01/01/70 04:52:52.600,997.194658
0537550 *0001V,01/01/70 04:52:52.700,997.177778
0537643 *0001V,01/01/70 04:52:52.800,997.171998
0537752 *0001V,01/01/70 04:52:52.900,997.110063
0537846 *0001V,01/01/70 04:52:53.000,997.131645
0537955 *0001V,01/01/70 04:52:53.100,997.133959
0538049 *0001V,01/01/70 04:52:53.200,997.119789
0538142 *0001V,01/01/70 04:52:53.300,997.120311
0538252 *0001V,01/01/70 04:52:53.400,997.103824
0538345 *0001V,01/01/70 04:52:53.500,997.087744
0538454 *0001V,01/01/70 04:52:53.600,997.112938
0538548 *0001V,01/01/70 04:52:53.700,997.116352
0538642 *0001V,01/01/70 04:52:53.800,997.092078
0538751 *0001V,01/01/70 04:52:53.900,997.086087
0538844 *0001V,01/01/70 04:52:54.000,997.089800
0538954 *0001V,01/01/70 04:52:54.100,997.076535
0539047 *0001V,01/01/70 04:52:54.200,997.075094
0539156 *0001V,01/01/70 04:52:54.300,997.072309
0539250 *0001V,01/01/70 04:52:54.400,997.087696
0539344 *0001V,01/01/70 04:52:54.500,997.125892
0539453 *0001V,01/01/70 04:52:54.600,997.121990
0539546 *0001V,01/01/70 04:52:54.700,997.170972
0539656 *0001V,01/01/70 04:52:54.800,997.182642
0539749 *0001V,01/01/70 04:52:54.900,997.197829
0539843 *0001V,01/01/70 04:52:55.000,997.207125
0539952 *0001V,01/01/70 04:52:55.100,997.207036
0540046 *0001V,01/01/70 04:52:55.200,997.184119
0540155 *0001V,01/01/70 04:52:55.300,997.188861
0540248 *0001V,01/01/70 04:52:55.400,997.201378
0540342 *0001V,01/01/70 04:52:55.500,997.198099
0540451 *0001V,01/01/70 04:52:55.600,997.204378
0540545 *0001V,01/01/70 04:52:55.700,997.207263
0540654 *0001V,01/01/70 04:52:55.800,997.183307
0540748 *0001V,01/01/70 04:52:55.900,997.179807
0540841 *0001V,01/01/70 04:52:56.000,997.134258
0540950 *0001V,01/01/70 04:52:56.100,997.137403
0541044 *0001V,01/01/70 04:52:56.200,997.134910
0541153 *0001V,01/01/70 04:52:56.300,997.130670
0541247 *0001V,01/01/70 04:52:56.400,997.114448
0541356 *0001V,01/01/70 04:52:56.500,997.120602
0541450 *0001V,01/01/70 04:52:56.600,997.147503
0541543 *0001V,01/01/70 04:52:56.700,997.166344
0541652 *0001V,01/01/70 04:52:56.800,997.174623
0541746 *0001V,01/01/70 04:52:56.900,997.183931
0541855 *0001V,01/01/70 04:52:57.000,997.177575
0541949 *0001V,01/01/70 04:52:57.100,997.175069
0542042 *0001V,01/01/70 04:52:57.200,997.179446
0542152 *0001V,01/01/70 04:52:57.300,997.179246
0542245 *0001V,01/01/70 04:52:57.400,997.144367
0542354 *0001V,01/01/70 04:52:57.500,997.133534
0542448 *0001V,01/01/70 04:52:57.600,997.121669
0542542 *0001V,01/01/70 04:52:57.700,997.127659
0542651 *0001V,01/01/70 04:52:57.800,997.155501
0542744 *0001V,01/01/70 04:52:57.900,997.176913
0542854 *0001V,01/01/70 04:52:58.000,997.199120
0542947 *0001V,01/01/70 04:52:58.100,997.167869
0543056 *0001V,01/01/70 04:52:58.200,997.139763
0543150 *0001V,01/01/70 04:52:58.300,997.165214
0543244 *0001V,01/01/70 04:52:58.400,997.161345
0543353 *0001V,01/01/70 04:52:58.500,997.181192
0543446 *0001V,01/01/70 04:52:58.600,997.218892
0543556 *0001V,01/01/70 04:52:58.700,997.221657
0543649 *0001V,01/01/70 04:52:58.800,997.236907
0543743 *0001V,01/01/70 04:52:58.900,997.214006
0543852 *0001V,01/01/70 04:52:59.000,997.171378
0543946 *0001V,01/01/70 04:52:59.100,997.154956
0544055 *0001V,01/01/70 04:52:59.200,997.155619
0544148 *0001V,01/01/70 04:52:59.300,997.136470
0544242 *0001V,01/01/70 04:52:59.400,997.096295
0544351 *0001V,01/01/70 04:52:59.500,997.144085
0544445 *0001V,01/01/70 04:52:59.600,997.130196
0544554 *0001V,01/01/70 04:52:59.700,997.121702
0544648 *0001V,01/01/70 04:52:59.800,997.104395
0544757 *0001V,01/01/70 04:52:59.900,997.077725
0544850 *0001V,01/01/70 04:53:00.000,997.060027
0544944 *0001V,01/01/70 04:53:00.100,997.137009
0545053 *0001V,01/01/70 04:53:00.200,997.068466
0545147 *0001V,01/01/70 04:53:00.300,997.106021
0545256 *0001V,01/01/70 04:53:00.400,997.071349
0545350 *0001V,01/01/70 04:53:00.500,997.075241
0545443 *0001V,01/01/70 04:53:00.600,997.077495
0545552 *0001V,01/01/70 04:53:00.700,997.116884
0545646 *0001V,01/01/70 04:53:00.800,997.112268
0545755 *0001V,01/01/70 04:53:00.900,997.111981
0545849 *0001V,01/01/70 04:53:01.000,997.105394
0545942 *0001V,01/01/70 04:53:01.100,997.078202
0546052 *0001V,01/01/70 04:53:01.200,997.079617
0546145 *0001V,01/01/70 04:53:01.300,997.089855
0546254 *0001V,01/01/70 04:53:01.400,997.064075
0546348 *0001V,01/01/70 04:53:01.500,997.054678
0546442 *0001V,01/01/70 04:53:01.600,997.045587
0546551 *0001V,01/01/70 04:53:01.700,997.051608
0546644 *0001V,01/01/70 04:53:01.800,997.041709
0546754 *0001V,01/01/70 04:53:01.900,997.049360
0546847 *0001V,01/01/70 04:53:02.000,997.060548
0546956 *0001V,01/01/70 04:53:02.100,997.055923
0547050 *0001V,01/01/70 04:53:02.200,997.050484
0547144 *0001V,01/01/70 04:53:02.300,997.048495
0547253 *0001V,01/01/70 04:53:02.400,997.024983
0547347 *0001V,01/01/70 04:53:02.500,997.045489
0547456 *0001V,01/01/70 04:53:02.600,997.007452
0547549 *0001V,01/01/70 04:53:02.700,997.021012
0547643 *0001V,01/01/70 04:53:02.800,997.007121
0547752 *0001V,01/01/70 04:53:02.900,997.011539
0547846 *0001V,01/01/70 04:53:03.000,997.008369
0547955 *0001V,01/01/70 04:53:03.100,997.010741
0548049 *0001V,01/01/70 04:53:03.200,997.023485
0548142 *0001V,01/01/70 04:53:03.300,997.036549
0548251 *0001V,01/01/70 04:53:03.400,997.025033
0548345 *0001V,01/01/70 04:53:03.500,997.032329
0548454 *0001V,01/01/70 04:53:03.600,996.995356
0548548 *0001V,01/01/70 04:53:03.700,997.026354
0548641 *0001V,01/01/70 04:53:03.800,997.036278
0548751 *0001V,01/01/70 04:53:03.900,997.031271
0548844 *0001V,01/01/70 04:53:04.000,997.013024
0548953 *0001V,01/01/70 04:53:04.100,997.023554
0549047 *0001V,01/01/70 04:53:04.200,997.025008
0549156 *0001V,01/01/70 04:53:04.300,997.063920
0549250 *0001V,01/01/70 04:53:04.400,997.063468
0549343 *0001V,01/01/70 04:53:04.500,997.079579
0549453 *0001V,01/01/70 04:53:04.600,997.032462
0549546 *0001V,01/01/70 04:53:04.700,997.073628
0549655 *0001V,01/01/70 04:53:04.800,997.098087
0549749 *0001V,01/01/70 04:53:04.900,997.061913
0549843 *0001V,01/01/70 04:53:05.000,997.040822
0549952 *0001V,01/01/70 04:53:05.100,997.028501
0550045 *0001V,01/01/70 04:53:05.200,997.063215
0550155 *0001V,01/01/70 04:53:05.300,997.050004
0550248 *0001V,01/01/70 04:53:05.400,997.040396
0550342 *0001V,01/01/70 04:53:05.500,997.034651
0550451 *0001V,01/01/70 04:53:05.600,997.026354
0550545 *0001V,01/01/70 04:53:05.700,997.042589
0550654 *0001V,01/01/70 04:53:05.800,997.092945
0550747 *0001V,01/01/70 04:53:05.900,997.118662
0550857 *0001V,01/01/70 04:53:06.000,997.179009
0550950 *0001V,01/01/70 04:53:06.100,997.184776
0551044 *0001V,01/01/70 04:53:06.200,997.170590
0551153 *0001V,01/01/70 04:53:06.300,997.125883
0551247 *0001V,01/01/70 04:53:06.400,997.130687
0551356 *0001V,01/01/70 04:53:06.500,997.132335
0551449 *0001V,01/01/70 04:53:06.600,997.113284
0551543 *0001V,01/01/70 04:53:06.700,997.105729
0551652 *0001V,01/01/70 04:53:06.800,997.054789
0551746 *0001V,01/01/70 04:53:06.900,997.094978
0551855 *0001V,01/01/70 04:53:07.000,997.053639
0551949 *0001V,01/01/70 04:53:07.100,997.090630
0552042 *0001V,01/01/70 04:53:07.200,997.133013
0552151 *0001V,01/01/70 04:53:07.300,997.110263
0552245 *0001V,01/01/70 04:53:07.400,997.099395
0552354 *0001V,01/01/70 04:53:07.500,997.143561
0552448 *0001V,01/01/70 04:53:07.600,997.115606
0552541 *0001V,01/01/70 04:53:07.700,997.093631
0552651 *0001V,01/01/70 04:53:07.800,997.110029
0552744 *0001V,01/01/70 04:53:07.900,997.098330
0552853 *0001V,01/01/70 04:53:08.000,997.156121
0552947 *0001V,01/01/70 04:53:08.100,997.132099
0553056 *0001V,01/01/70 04:53:08.200,997.082219
0553150 *0001V,01/01/70 04:53:08.300,997.056907
0553243 *0001V,01/01/70 04:53:08.400,997.096079
0553353 *0001V,01/01/70 04:53:08.500,997.133904
0553446 *0001V,01/01/70 04:53:08.600,997.132870
0553555 *0001V,01/01/70 04:53:08.700,997.061458
0553649 *0001V,01/01/70 04:53:08.800,997.050780
0553743 *0001V,01/01/70 04:53:08.900,997.049687
0553852 *0001V,01/01/70 04:53:09.000,997.045733
0553945 *0001V,01/01/70 04:53:09.100,997.041388
0554055 *0001V,01/01/70 04:53:09.200,996.971760
0554148 *0001V,01/01/70 04:53:09.300,996.944884
0554242 *0001V,01/01/70 04:53:09.400,997.002076
0554351 *0001V,01/01/70 04:53:09.500,997.003187
0554445 *0001V,01/01/70 04:53:09.600,996.994207
0554554 *0001V,01/01/70 04:53:09.700,997.057961
0554647 *0001V,01/01/70 04:53:09.800,997.119898
0554757 *0001V,01/01/70 04:53:09.900,997.141208
0554850 *0001V,01/01/70 04:53:10.000,997.181089
0554944 *0001V,01/01/70 04:53:10.100,997.195400
0555053 *0001V,01/01/70 04:53:10.200,997.197005
0555147 *0001V,01/01/70 04:53:10.300,997.206925
0555256 *0001V,01/01/70 04:53:10.400,997.207963
0555349 *0001V,01/01/70 04:53:10.500,997.141048
0555443 *0001V,01/01/70 04:53:10.600,997.160408
0555552 *0001V,01/01/70 04:53:10.700,997.155924
0555646 *0001V,01/01/70 04:53:10.800,997.117646
0555755 *0001V,01/01/70 04:53:10.900,997.120551
0555849 *0001V,01/01/70 04:53:11.000,997.069661
0555942 *0001V,01/01/70 04:53:11.100,997.096662
0556051 *0001V,01/01/70 04:53:11.200,997.071394
0556145 *0001V,01/01/70 04:53:11.300,997.024389
0556254 *0001V,01/01/70 04:53:11.400,996.994875
0556348 *0001V,01/01/70 04:53:11.500,996.929759
0556441 *0001V,01/01/70 04:53:11.600,996.898567
0556551 *0001V,01/01/70 04:53:11.700,996.913645
0556644 *0001V,01/01/70 04:53:11.800,996.913040
0556753 *0001V,01/01/70 04:53:11.900,996.903422
0556847 *0001V,01/01/70 04:53:12.000,996.889484
0556956 *0001V,01/01/70 04:53:12.100,996.940292
0557050 *0001V,01/01/70 04:53:12.200,996.919461
0557143 *0001V,01/01/70 04:53:12.300,996.858367
0557253 *0001V,01/01/70 04:53:12.400,996.878591
0557346 *0001V,01/01/70 04:53:12.500,996.936061
0557455 *0001V,01/01/70 04:53:12.600,996.947443
0557549 *0001V,01/01/70 04:53:12.700,996.968891
0557643 *0001V,01/01/70 04:53:12.800,996.989133
0557752 *0001V,01/01/70 04:53:12.900,996.986601
0557845 *0001V,01/01/70 04:53:13.000,996.936248
0557955 *0001V,01/01/70 04:53:13.100,996.956453
0558048 *0001V,01/01/70 04:53:13.200,996.929696
0558142 *0001V,01/01/70 04:53:13.300,996.929642
0558251 *0001V,01/01/70 04:53:13.400,996.914536
0558345 *0001V,01/01/70 04:53:13.500,996.904342
0558454 *0001V,01/01/70 04:53:13.600,996.898883
0558547 *0001V,01/01/70 04:53:13.700,996.860610
0558657 *0001V,01/01/70 04:53:13.800,996.872110
0558750 *0001V,01/01/70 04:53:13.900,996.796832
0558844 *0001V,01/01/70 04:53:14.000,996.807654
0558953 *0001V,01/01/70 04:53:14.100,996.787357
0559047 *0001V,01/01/70 04:53:14.200,996.787974
0559156 *0001V,01/01/70 04:53:14.300,996.784844
0559249 *0001V,01/01/70 04:53:14.400,996.779122
0559343 *0001V,01/01/70 04:53:14.500,996.796185
0559452 *0001V,01/01/70 04:53:14.600,996.810121
0559546 *0001V,01/01/70 04:53:14.700,996.760802
0559655 *0001V,01/01/70 04:53:14.800,996.739884
0559749 *0001V,01/01/70 04:53:14.900,996.718251
0559842 *0001V,01/01/70 04:53:15.000,996.787317
0559951 *0001V,01/01/70 04:53:15.100,996.779787
0600045 *0001V,01/01/70 04:53:15.200,996.766852
0600154 *0001V,01/01/70 04:53:15.300,996.770037
0600248 *0001V,01/01/70 04:53:15.400,996.755054
0600357 *0001V,01/01/70 04:53:15.500,996.849348
0600451 *0001V,01/01/70 04:53:15.600,996.950404
0600544 *0001V,01/01/70 04:53:15.700,997.040798
0600653 *0001V,01/01/70 04:53:15.800,997.027867
0600747 *0001V,01/01/70 04:53:15.900,997.061529
0600856 *0001V,01/01/70 04:53:16.000,997.071426
0600950 *0001V,01/01/70 04:53:16.100,997.022968
0601043 *0001V,01/01/70 04:53:16.200,997.027481
0601153 *0001V,01/01/70 04:53:16.300,997.034685
0601246 *0001V,01/01/70 04:53:16.400,996.989286
0601355 *0001V,01/01/70 04:53:16.500,997.040067
0601449 *0001V,01/01/70 04:53:16.600,997.120957
0601543 *0001V,01/01/70 04:53:16.700,997.084031
0601652 *0001V,01/01/70 04:53:16.800,997.085123
0601745 *0001V,01/01/70 04:53:16.900,997.057707
0601855 *0001V,01/01/70 04:53:17.000,997.020154
0601948 *0001V,01/01/70 04:53:17.100,997.022408
0602042 *0001V,01/01/70 04:53:17.200,997.139889
0602151 *0001V,01/01/70 04:53:17.300,997.213424
0602245 *0001V,01/01/70 04:53:17.400,997.247067
0602354 *0001V,01/01/70 04:53:17.500,997.187408
0602447 *0001V,01/01/70 04:53:17.600,997.199050
0602557 *0001V,01/01/70 04:53:17.700,997.282541
0602650 *0001V,01/01/70 04:53:17.800,997.290837
0602744 *0001V,01/01/70 04:53:17.900,997.270890
0602853 *0001V,01/01/70 04:53:18.000,997.221891
0602947 *0001V,01/01/70 04:53:18.100,997.156222
0603056 *0001V,01/01/70 04:53:18.200,997.152997
0603149 *0001V,01/01/70 04:53:18.300,997.146767
0603243 *0001V,01/01/70 04:53:18.400,997.139699
0603352 *0001V,01/01/70 04:53:18.500,997.107597
0603446 *0001V,01/01/70 04:53:18.600,997.062245
0603555 *0001V,01/01/70 04:53:18.700,997.187238
0603649 *0001V,01/01/70 04:53:18.800,997.219553
0603742 *0001V,01/01/70 04:53:18.900,997.245102
0603851 *0001V,01/01/70 04:53:19.000,997.161419
0603945 *0001V,01/01/70 04:53:19.100,997.179442
0604054 *0001V,01/01/70 04:53:19.200,997.181268
0604148 *0001V,01/01/70 04:53:19.300,997.196293
0604241 *0001V,01/01/70 04:53:19.400,997.167309
0604351 *0001V,01/01/70 04:53:19.500,997.106314
0604444 *0001V,01/01/70 04:53:19.600,997.033879
0604553 *0001V,01/01/70 04:53:19.700,997.078814
0604647 *0001V,01/01/70 04:53:19.800,997.048383
0604756 *0001V,01/01/70 04:53:19.900,997.044829
0604850 *0001V,01/01/70 04:53:20.000,997.013361
0604943 *0001V,01/01/70 04:53:20.100,996.969081
0605053 *0001V,01/01/70 04:53:20.200,996.921557
0605146 *0001V,01/01/70 04:53:20.300,996.886443
0605255 *0001V,01/01/70 04:53:20.400,996.867011
0605349 *0001V,01/01/70 04:53:20.500,996.861613
0605443 *0001V,01/01/70 04:53:20.600,996.817566
0605552 *0001V,01/01/70 04:53:20.700,996.740573
0605645 *0001V,01/01/70 04:53:20.800,996.827070
0605755 *0001V,01/01/70 04:53:20.900,996.781178
0605848 *0001V,01/01/70 04:53:21.000,996.815408
0605942 *0001V,01/01/70 04:53:21.100,996.833822
0606051 *0001V,01/01/70 04:53:21.200,996.837113
0606145 *0001V,01/01/70 04:53:21.300,996.841714
0606254 *0001V,01/01/70 04:53:21.400,996.823159
0606347 *0001V,01/01/70 04:53:21.500,996.888757
0606457 *0001V,01/01/70 04:53:21.600,996.895159
0606550 *0001V,01/01/70 04:53:21.700,996.846714
0606644 *0001V,01/01/70 04:53:21.800,996.834110
0606753 *0001V,01/01/70 04:53:21.900,996.800933
0606847 *0001V,01/01/70 04:53:22.000,996.805934
0606956 *0001V,01/01/70 04:53:22.100,996.803122
0607049 *0001V,01/01/70 04:53:22.200,996.830819
0607143 *0001V,01/01/70 04:53:22.300,996.774205
0607252 *0001V,01/01/70 04:53:22.400,997.004768
0607346 *0001V,01/01/70 04:53:22.500,997.071438
0607455 *0001V,01/01/70 04:53:22.600,996.994856
0607549 *0001V,01/01/70 04:53:22.700,996.927216
0607642 *0001V,01/01/70 04:53:22.800,996.915373
0607751 *0001V,01/01/70 04:53:22.900,996.937632
0607845 *0001V,01/01/70 04:53:23.000,996.981972
0607954 *0001V,01/01/70 04:53:23.100,996.972494
0608048 *0001V,01/01/70 04:53:23.200,997.014587
0608141 *0001V,01/01/70 04:53:23.300,997.042744
0608251 *0001V,01/01/70 04:53:23.400,996.991458
0608344 *0001V,01/01/70 04:53:23.500,997.060738
0608453 *0001V,01/01/70 04:53:23.600,997.078950
0608547 *0001V,01/01/70 04:53:23.700,996.999405
0608656 *0001V,01/01/70 04:53:23.800,997.064699
0608750 *0001V,01/01/70 04:53:23.900,997.076208
0608843 *0001V,01/01/70 04:53:24.000,997.124739
0608953 *0001V,01/01/70 04:53:24.100,997.087566
0609046 *0001V,01/01/70 04:53:24.200,997.017723
0609155 *0001V,01/01/70 04:53:24.300,997.063537
0609249 *0001V,01/01/70 04:53:24.400,997.084562
0609343 *0001V,01/01/70 04:53:24.500,997.071834
0609452 *0001V,01/01/70 04:53:24.600,997.076449
0609545 *0001V,01/01/70 04:53:24.700,997.086426
0609655 *0001V,01/01/70 04:53:24.800,997.059303
0609748 *0001V,01/01/70 04:53:24.900,997.115324
0609842 *0001V,01/01/70 04:53:25.000,997.109635
0609951 *0001V,01/01/70 04:53:25.100,997.143040
0610045 *0001V,01/01/70 04:53:25.200,997.133201
0610154 *0001V,01/01/70 04:53:25.300,997.160636
0610247 *0001V,01/01/70 04:53:25.400,997.152605
0610357 *0001V,01/01/70 04:53:25.500,997.133228
0610450 *0001V,01/01/70 04:53:25.600,997.077988
0610544 *0001V,01/01/70 04:53:25.700,997.068626
0610653 *0001V,01/01/70 04:53:25.800,997.100329
0610747 *0001V,01/01/70 04:53:25.900,997.120909
0610856 *0001V,01/01/70 04:53:26.000,997.095887
0610949 *0001V,01/01/70 04:53:26.100,997.058663
0611043 *0001V,01/01/70 04:53:26.200,996.974536
0611152 *0001V,01/01/70 04:53:26.300,996.958321
0611246 *0001V,01/01/70 04:53:26.400,996.916364
0611355 *0001V,01/01/70 04:53:26.500,996.967689
0611449 *0001V,01/01/70 04:53:26.600,996.904521
0611542 *0001V,01/01/70 04:53:26.700,996.887063
0611651 *0001V,01/01/70 04:53:26.800,996.878381
0611745 *0001V,01/01/70 04:53:26.900,996.857469
0611854 *0001V,01/01/70 04:53:27.000,996.841216
0611948 *0001V,01/01/70 04:53:27.100,996.856942
0612057 *0001V,01/01/70 04:53:27.200,996.824280
0612151 *0001V,01/01/70 04:53:27.300,996.873067
0612244 *0001V,01/01/70 04:53:27.400,996.840428
0612353 *0001V,01/01/70 04:53:27.500,996.892205
0612447 *0001V,01/01/70 04:53:27.600,996.922408
0612556 *0001V,01/01/70 04:53:27.700,996.944910
0612650 *0001V,01/01/70 04:53:27.800,996.924211
0612743 *0001V,01/01/70 04:53:27.900,996.859846
0612853 *0001V,01/01/70 04:53:28.000,996.823427
0612946 *0001V,01/01/70 04:53:28.100,996.681024
0613055 *0001V,01/01/70 04:53:28.200,996.716578
0613149 *0001V,01/01/70 04:53:28.300,996.733055
0613243 *0001V,01/01/70 04:53:28.400,996.683654
0613352 *0001V,01/01/70 04:53:28.500,996.777833
0613445 *0001V,01/01/70 04:53:28.600,996.727522
0613555 *0001V,01/01/70 04:53:28.700,996.867491
0613648 *0001V,01/01/70 04:53:28.800,996.886036
0613742 *0001V,01/01/70 04:53:28.900,996.863138
0613851 *0001V,01/01/70 04:53:29.000,996.904378
0613945 *0001V,01/01/70 04:53:29.100,996.922553
0614054 *0001V,01/01/70 04:53:29.200,997.019107
0614147 *0001V,01/01/70 04:53:29.300,996.989755
0614257 *0001V,01/01/70 04:53:29.400,996.998121
0614350 *0001V,01/01/70 04:53:29.500,997.037198
0614444 *0001V,01/01/70 04:53:29.600,996.989515
0614553 *0001V,01/01/70 04:53:29.700,996.974885
0614647 *0001V,01/01/70 04:53:29.800,996.983285
0614756 *0001V,01/01/70 04:53:29.900,996.983196
0614849 *0001V,01/01/70 04:53:30.000,996.932651
0614943 *0001V,01/01/70 04:53:30.100,996.852338
0615052 *0001V,01/01/70 04:53:30.200,996.871748
0615146 *0001V,01/01/70 04:53:30.300,996.858099
0615255 *0001V,01/01/70 04:53:30.400,996.816323
0615349 *0001V,01/01/70 04:53:30.500,996.815598
0615442 *0001V,01/01/70 04:53:30.600,996.811960
0615551 *0001V,01/01/70 04:53:30.700,996.780302
0615645 *0001V,01/01/70 04:53:30.800,996.760834
0615754 *0001V,01/01/70 04:53:30.900,996.728590
0615848 *0001V,01/01/70 04:53:31.000,996.787874
0615941 *0001V,01/01/70 04:53:31.100,996.787903
0616051 *0001V,01/01/70 04:53:31.200,996.777884
0616144 *0001V,01/01/70 04:53:31.300,996.796994
0616253 *0001V,01/01/70 04:53:31.400,996.803115
0616347 *0001V,01/01/70 04:53:31.500,996.783391
0616456 *0001V,01/01/70 04:53:31.600,996.792624
0616550 *0001V,01/01/70 04:53:31.700,996.809795
0616643 *0001V,01/01/70 04:53:31.800,996.793718
0616753 *0001V,01/01/70 04:53:31.900,996.820751
0616846 *0001V,01/01/70 04:53:32.000,996.808176
0616955 *0001V,01/01/70 04:53:32.100,996.796878
0617049 *0001V,01/01/70 04:53:32.200,996.783437
0617143 *0001V,01/01/70 04:53:32.300,996.770631
0617252 *0001V,01/01/70 04:53:32.400,996.707109
0617345 *0001V,01/01/70 04:53:32.500,996.748390
0617455 *0001V,01/01/70 04:53:32.600,996.747515
0617548 *0001V,01/01/70 04:53:32.700,996.776413
0617642 *0001V,01/01/70 04:53:32.800,996.835082
0617751 *0001V,01/01/70 04:53:32.900,996.923358
0617845 *0001V,01/01/70 04:53:33.000,996.990723
0617954 *0001V,01/01/70 04:53:33.100,996.905361
0618047 *0001V,01/01/70 04:53:33.200,996.891776
0618157 *0001V,01/01/70 04:53:33.300,996.889719
0618250 *0001V,01/01/70 04:53:33.400,996.903015
0618344 *0001V,01/01/70 04:53:33.500,996.891044
0618453 *0001V,01/01/70 04:53:33.600,996.897750
0618547 *0001V,01/01/70 04:53:33.700,996.889317
0618656 *0001V,01/01/70 04:53:33.800,996.903827
0618749 *0001V,01/01/70 04:53:33.900,996.931690
0618843 *0001V,01/01/70 04:53:34.000,996.964200
0618952 *0001V,01/01/70 04:53:34.100,996.975451
0619046 *0001V,01/01/70 04:53:34.200,997.023144
0619155 *0001V,01/01/70 04:53:34.300,997.055522
0619249 *0001V,01/01/70 04:53:34.400,997.080226
0619342 *0001V,01/01/70 04:53:34.500,997.038092
0619451 *0001V,01/01/70 04:53:34.600,997.055589
0619545 *0001V,01/01/70 04:53:34.700,997.074687
0619654 *0001V,01/01/70 04:53:34.800,997.066016
0619748 *0001V,01/01/70 04:53:34.900,997.074167
0619841 *0001V,01/01/70 04:53:35.000,997.097575
0619951 *0001V,01/01/70 04:53:35.100,997.107268
0620044 *0001V,01/01/70 04:53:35.200,997.073223
0620153 *0001V,01/01/70 04:53:35.300,997.092445
0620247 *0001V,01/01/70 04:53:35.400,997.113432
0620356 *0001V,01/01/70 04:53:35.500,997.126256
0620450 *0001V,01/01/70 04:53:35.600,997.123820
0620543 *0001V,01/01/70 04:53:35.700,997.137083
0620653 *0001V,01/01/70 04:53:35.800,997.129344
0620746 *0001V,01/01/70 04:53:35.900,997.110953
0620855 *0001V,01/01/70 04:53:36.000,997.109704
0620949 *0001V,01/01/70 04:53:36.100,997.108264
0621043 *0001V,01/01/70 04:53:36.200,997.148657
0621152 *0001V,01/01/70 04:53:36.300,997.176332
0621245 *0001V,01/01/70 04:53:36.400,997.197387
0621355 *0001V,01/01/70 04:53:36.500,997.190245
0621448 *0001V,01/01/70 04:53:36.600,997.212675
0621542 *0001V,01/01/70 04:53:36.700,997.241678
0621651 *0001V,01/01/70 04:53:36.800,997.238803
0621745 *0001V,01/01/70 04:53:36.900,997.290829
0621854 *0001V,01/01/70 04:53:37.000,997.280865
0621947 *0001V,01/01/70 04:53:37.100,997.269320
0622057 *0001V,01/01/70 04:53:37.200,997.247076
0622150 *0001V,01/01/70 04:53:37.300,997.236841
0622244 *0001V,01/01/70 04:53:37.400,997.214475
0622353 *0001V,01/01/70 04:53:37.500,997.156701
0622447 *0001V,01/01/70 04:53:37.600,997.141697
0622556 *0001V,01/01/70 04:53:37.700,997.132194
0622649 *0001V,01/01/70 04:53:37.800,997.095049
0622743 *0001V,01/01/70 04:53:37.900,997.103541
0622852 *0001V,01/01/70 04:53:38.000,997.042846
0622946 *0001V,01/01/70 04:53:38.100,997.112249
0623055 *0001V,01/01/70 04:53:38.200,997.115324
0623149 *0001V,01/01/70 04:53:38.300,997.049763
0623242 *0001V,01/01/70 04:53:38.400,997.000304
0623351 *0001V,01/01/70 04:53:38.500,997.098601
0623445 *0001V,01/01/70 04:53:38.600,997.045464
0623554 *0001V,01/01/70 04:53:38.700,997.014784
0623648 *0001V,01/01/70 04:53:38.800,997.002632
0623741 *0001V,01/01/70 04:53:38.900,997.010823
0623851 *0001V,01/01/70 04:53:39.000,996.995275
0623944 *0001V,01/01/70 04:53:39.100,997.004684
0624053 *0001V,01/01/70 04:53:39.200,996.974161
0624147 *0001V,01/01/70 04:53:39.300,996.991393
0624256 *0001V,01/01/70 04:53:39.400,997.002031
0624350 *0001V,01/01/70 04:53:39.500,996.937371
0624443 *0001V,01/01/70 04:53:39.600,996.945447
0624553 *0001V,01/01/70 04:53:39.700,996.937236
0624646 *0001V,01/01/70 04:53:39.800,997.024620
0624755 *0001V,01/01/70 04:53:39.900,997.058276
0624849 *0001V,01/01/70 04:53:40.000,997.019399
0624943 *0001V,01/01/70 04:53:40.100,997.098327
0625052 *0001V,01/01/70 04:53:40.200,997.103623
0625145 *0001V,01/01/70 04:53:40.300,997.098252
0625255 *0001V,01/01/70 04:53:40.400,997.037372
0625348 *0001V,01/01/70 04:53:40.500,996.988751
0625442 *0001V,01/01/70 04:53:40.600,996.969519
0625551 *0001V,01/01/70 04:53:40.700,996.914645
0625645 *0001V,01/01/70 04:53:40.800,996.950386
0625754 *0001V,01/01/70 04:53:40.900,996.928238
0625847 *0001V,01/01/70 04:53:41.000,997.020669
0625957 *0001V,01/01/70 04:53:41.100,996.990831
0626050 *0001V,01/01/70 04:53:41.200,997.075648
0626144 *0001V,01/01/70 04:53:41.300,997.058111
0626253 *0001V,01/01/70 04:53:41.400,997.079331
0626347 *0001V,01/01/70 04:53:41.500,997.116656
0626456 *0001V,01/01/70 04:53:41.600,997.205021
0626549 *0001V,01/01/70 04:53:41.700,997.129300
0626643 *0001V,01/01/70 04:53:41.800,997.135765
0626752 *0001V,01/01/70 04:53:41.900,997.159970
0626846 *0001V,01/01/70 04:53:42.000,997.150692
0626955 *0001V,01/01/70 04:53:42.100,997.107847
0627049 *0001V,01/01/70 04:53:42.200,997.121980
0627142 *0001V,01/01/70 04:53:42.300,997.180505
0627251 *0001V,01/01/70 04:53:42.400,997.126148
0627345 *0001V,01/01/70 04:53:42.500,997.129786
0627454 *0001V,01/01/70 04:53:42.600,997.153121
0627548 *0001V,01/01/70 04:53:42.700,997.054451
0627641 *0001V,01/01/70 04:53:42.800,997.041758
0627751 *0001V,01/01/70 04:53:42.900,997.029445
0627844 *0001V,01/01/70 04:53:43.000,997.040958
0627953 *0001V,01/01/70 04:53:43.100,996.989822
0628047 *0001V,01/01/70 04:53:43.200,996.953837
0628156 *0001V,01/01/70 04:53:43.300,996.931038
0628250 *0001V,01/01/70 04:53:43.400,996.922135
0628343 *0001V,01/01/70 04:53:43.500,996.881238
0628453 *0001V,01/01/70 04:53:43.600,996.893088
0628546 *0001V,01/01/70 04:53:43.700,996.941247
0628655 *0001V,01/01/70 04:53:43.800,996.941511
0628749 *0001V,01/01/70 04:53:43.900,996.926706
0628843 *0001V,01/01/70 04:53:44.000,996.970155
0628952 *0001V,01/01/70 04:53:44.100,996.932230
0629045 *0001V,01/01/70 04:53:44.200,996.929269
0629155 *0001V,01/01/70 04:53:44.300,996.938810
0629248 *0001V,01/01/70 04:53:44.400,996.980738
0629342 *0001V,01/01/70 04:53:44.500,997.021985
0629451 *0001V,01/01/70 04:53:44.600,997.023724
0629545 *0001V,01/01/70 04:53:44.700,996.987743
0629654 *0001V,01/01/70 04:53:44.800,996.983842
0629747 *0001V,01/01/70 04:53:44.900,996.990122
0629841 *0001V,01/01/70 04:53:45.000,997.013700
0629950 *0001V,01/01/70 04:53:45.100,996.959871
0630044 *0001V,01/01/70 04:53:45.200,996.949142
0630153 *0001V,01/01/70 04:53:45.300,996.959479
0630247 *0001V,01/01/70 04:53:45.400,996.953124
0630356 *0001V,01/01/70 04:53:45.500,996.940454
0630449 *0001V,01/01/70 04:53:45.600,996.910907
0630543 *0001V,01/01/70 04:53:45.700,996.853899
0630652 *0001V,01/01/70 04:53:45.800,996.837267
0630746 *0001V,01/01/70 04:53:45.900,996.820458
0630855 *0001V,01/01/70 04:53:46.000,996.750415
0630949 *0001V,01/01/70 04:53:46.100,996.809239
0631042 *0001V,01/01/70 04:53:46.200,996.825409
0631151 *0001V,01/01/70 04:53:46.300,996.826861
0631245 *0001V,01/01/70 04:53:46.400,996.862847
0631354 *0001V,01/01/70 04:53:46.500,996.854013
0631448 *0001V,01/01/70 04:53:46.600,996.902340
0631541 *0001V,01/01/70 04:53:46.700,996.934007
0631651 *0001V,01/01/70 04:53:46.800,996.982410
0631744 *0001V,01/01/70 04:53:46.900,997.028429
0631853 *0001V,01/01/70 04:53:47.000,997.041150
0631947 *0001V,01/01/70 04:53:47.100,997.039955
0632056 *0001V,01/01/70 04:53:47.200,997.069687
0632150 *0001V,01/01/70 04:53:47.300,997.059174
0632243 *0001V,01/01/70 04:53:47.400,997.067508
0632353 *0001V,01/01/70 04:53:47.500,997.095794
0632446 *0001V,01/01/70 04:53:47.600,997.070422
0632555 *0001V,01/01/70 04:53:47.700,997.050230
0632649 *0001V,01/01/70 04:53:47.800,997.014228
0632743 *0001V,01/01/70 04:53:47.900,997.075728
0632852 *0001V,01/01/70 04:53:48.000,997.120831
0632945 *0001V,01/01/70 04:53:48.100,997.048760
0633055 *0001V,01/01/70 04:53:48.200,997.099647
0633148 *0001V,01/01/70 04:53:48.300,997.097749
0633242 *0001V,01/01/70 04:53:48.400,997.121115
0633351 *0001V,01/01/70 04:53:48.500,997.117062
0633445 *0001V,01/01/70 04:53:48.600,997.145473
0633554 *0001V,01/01/70 04:53:48.700,997.166595
0633647 *0001V,01/01/70 04:53:48.800,997.163495
0633757 *0001V,01/01/70 04:53:48.900,997.144250
0633850 *0001V,01/01/70 04:53:49.000,997.113387
0633944 *0001V,01/01/70 04:53:49.100,997.106305
0634053 *0001V,01/01/70 04:53:49.200,997.102265
0634147 *0001V,01/01/70 04:53:49.300,997.102091
0634256 *0001V,01/01/70 04:53:49.400,997.081511
0634349 *0001V,01/01/70 04:53:49.500,997.088728
0634443 *0001V,01/01/70 04:53:49.600,997.032353
0634552 *0001V,01/01/70 04:53:49.700,997.038258
0634646 *0001V,01/01/70 04:53:49.800,997.010843
0634755 *0001V,01/01/70 04:53:49.900,996.988360
0634849 *0001V,01/01/70 04:53:50.000,996.951438
0634942 *0001V,01/01/70 04:53:50.100,996.953598
0635051 *0001V,01/01/70 04:53:50.200,996.903720
0635145 *0001V,01/01/70 04:53:50.300,996.920406
0635254 *0001V,01/01/70 04:53:50.400,996.908687
0635348 *0001V,01/01/70 04:53:50.500,996.909209
0635441 *0001V,01/01/70 04:53:50.600,996.917079
0635551 *0001V,01/01/70 04:53:50.700,996.880880
0635644 *0001V,01/01/70 04:53:50.800,996.850909
0635753 *0001V,01/01/70 04:53:50.900,996.801249
0635847 *0001V,01/01/70 04:53:51.000,996.791952
0635956 *0001V,01/01/70 04:53:51.100,996.888609
0636050 *0001V,01/01/70 04:53:51.200,996.954343
0636143 *0001V,01/01/70 04:53:51.300,996.990089
0636253 *0001V,01/01/70 04:53:51.400,997.010781
0636346 *0001V,01/01/70 04:53:51.500,997.044029
0636455 *0001V,01/01/70 04:53:51.600,997.062202
0636549 *0001V,01/01/70 04:53:51.700,997.043414
0636643 *0001V,01/01/70 04:53:51.800,997.044689
0636752 *0001V,01/01/70 04:53:51.900,997.048168
0636845 *0001V,01/01/70 04:53:52.000,997.040830
0636955 *0001V,01/01/70 04:53:52.100,997.012994
0637048 *0001V,01/01/70 04:53:52.200,996.983608
0637142 *0001V,01/01/70 04:53:52.300,996.907141
0637251 *0001V,01/01/70 04:53:52.400,996.915223
0637345 *0001V,01/01/70 04:53:52.500,996.899582
0637454 *0001V,01/01/70 04:53:52.600,996.898097
0637547 *0001V,01/01/70 04:53:52.700,996.855113
0637657 *0001V,01/01/70 04:53:52.800,996.915934
0637750 *0001V,01/01/70 04:53:52.900,996.941535
0637844 *0001V,01/01/70 04:53:53.000,996.954380
0637953 *0001V,01/01/70 04:53:53.100,996.935258
0638047 *0001V,01/01/70 04:53:53.200,996.956233
0638156 *0001V,01/01/70 04:53:53.300,996.936654
0638249 *0001V,01/01/70 04:53:53.400,996.930905
0638343 *0001V,01/01/70 04:53:53.500,996.929485
0638452 *0001V,01/01/70 04:53:53.600,996.953988
0638546 *0001V,01/01/70 04:53:53.700,996.943997
0638655 *0001V,01/01/70 04:53:53.800,996.961261
0638749 *0001V,01/01/70 04:53:53.900,996.989710
0638842 *0001V,01/01/70 04:53:54.000,996.959634
0638951 *0001V,01/01/70 04:53:54.100,997.001354
0639045 *0001V,01/01/70 04:53:54.200,997.058110
0639154 *0001V,01/01/70 04:53:54.300,997.072156
0639248 *0001V,01/01/70 04:53:54.400,997.091135
0639341 *0001V,01/01/70 04:53:54.500,997.130365
0639451 *0001V,01/01/70 04:53:54.600,997.140842
0639544 *0001V,01/01/70 04:53:54.700,997.118771
0639653 *0001V,01/01/70 04:53:54.800,997.020479
0639747 *0001V,01/01/70 04:53:54.900,997.028675
0639856 *0001V,01/01/70 04:53:55.000,996.984314
0639950 *0001V,01/01/70 04:53:55.100,996.964137
0640043 *0001V,01/01/70 04:53:55.200,996.966672
0640153 *0001V,01/01/70 04:53:55.300,996.895148
0640246 *0001V,01/01/70 04:53:55.400,996.986579
0640355 *0001V,01/01/70 04:53:55.500,996.959603
0640449 *0001V,01/01/70 04:53:55.600,996.965917
0640543 *0001V,01/01/70 04:53:55.700,996.916268
0640652 *0001V,01/01/70 04:53:55.800,996.917503
0640745 *0001V,01/01/70 04:53:55.900,996.906005
0640855 *0001V,01/01/70 04:53:56.000,996.921536
0640948 *0001V,01/01/70 04:53:56.100,996.904880
0641042 *0001V,01/01/70 04:53:56.200,996.849175
0641151 *0001V,01/01/70 04:53:56.300,996.853638
0641245 *0001V,01/01/70 04:53:56.400,996.846883
0641354 *0001V,01/01/70 04:53:56.500,996.807213
0641447 *0001V,01/01/70 04:53:56.600,996.795744
0641541 *0001V,01/01/70 04:53:56.700,996.813484
0641650 *0001V,01/01/70 04:53:56.800,996.801962
0641744 *0001V,01/01/70 04:53:56.900,996.804706
0641853 *0001V,01/01/70 04:53:57.000,996.818363
0641947 *0001V,01/01/70 04:53:57.100,996.832240
0642056 *0001V,01/01/70 04:53:57.200,996.806166
0642149 *0001V,01/01/70 04:53:57.300,996.832118
0642243 *0001V,01/01/70 04:53:57.400,996.895891
0642352 *0001V,01/01/70 04:53:57.500,996.905854
0642446 *0001V,01/01/70 04:53:57.600,996.903850
0642555 *0001V,01/01/70 04:53:57.700,996.891733
0642649 *0001V,01/01/70 04:53:57.800,996.801441
0642742 *0001V,01/01/70 04:53:57.900,996.804391
0642851 *0001V,01/01/70 04:53:58.000,996.790515
0642945 *0001V,01/01/70 04:53:58.100,996.837104
0643054 *0001V,01/01/70 04:53:58.200,996.868360
0643148 *0001V,01/01/70 04:53:58.300,996.905622
0643241 *0001V,01/01/70 04:53:58.400,996.913900
0643351 *0001V,01/01/70 04:53:58.500,996.915113
0643444 *0001V,01/01/70 04:53:58.600,996.887439
0643553 *0001V,01/01/70 04:53:58.700,996.897216
0643647 *0001V,01/01/70 04:53:58.800,996.876911
0643756 *0001V,01/01/70 04:53:58.900,996.828831
0643850 *0001V,01/01/70 04:53:59.000,996.847427
0643943 *0001V,01/01/70 04:53:59.100,996.902252
0644053 *0001V,01/01/70 04:53:59.200,996.901253
0644146 *0001V,01/01/70 04:53:59.300,996.924398
0644255 *0001V,01/01/70 04:53:59.400,996.994785
0644349 *0001V,01/01/70 04:53:59.500,996.993713
0644443 *0001V,01/01/70 04:53:59.600,997.024023
0644552 *0001V,01/01/70 04:53:59.700,996.978899
0644645 *0001V,01/01/70 04:53:59.800,996.991987
0644755 *0001V,01/01/70 04:53:59.900,997.068500
0644848 *0001V,01/01/70 04:54:00.000,997.098575
0644942 *0001V,01/01/70 04:54:00.100,997.108532
0645051 *0001V,01/01/70 04:54:00.200,997.073543
0645145 *0001V,01/01/70 04:54:00.300,997.054920
0645254 *0001V,01/01/70 04:54:00.400,997.075476
0645347 *0001V,01/01/70 04:54:00.500,997.055863
0645457 *0001V,01/01/70 04:54:00.600,997.100764
0645550 *0001V,01/01/70 04:54:00.700,997.062505
0645644 *0001V,01/01/70 04:54:00.800,997.073401
0645753 *0001V,01/01/70 04:54:00.900,997.072905
0645847 *0001V,01/01/70 04:54:01.000,997.067773
0645956 *0001V,01/01/70 04:54:01.100,997.011059
0646049 *0001V,01/01/70 04:54:01.200,996.955258
0646143 *0001V,01/01/70 04:54:01.300,996.950465
0646252 *0001V,01/01/70 04:54:01.400,996.935118
0646346 *0001V,01/01/70 04:54:01.500,996.913105
0646455 *0001V,01/01/70 04:54:01.600,996.947329
0646549 *0001V,01/01/70 04:54:01.700,996.928622
0646642 *0001V,01/01/70 04:54:01.800,996.918265
0646751 *0001V,01/01/70 04:54:01.900,996.903525
0646845 *0001V,01/01/70 04:54:02.000,997.003243
0646954 *0001V,01/01/70 04:54:02.100,997.003962
0647048 *0001V,01/01/70 04:54:02.200,996.990266
0647141 *0001V,01/01/70 04:54:02.300,997.006643
0647251 *0001V,01/01/70 04:54:02.400,996.959123
0647344 *0001V,01/01/70 04:54:02.500,996.981416
0647453 *0001V,01/01/70 04:54:02.600,997.005755
0647547 *0001V,01/01/70 04:54:02.700,996.975384
0647656 *0001V,01/01/70 04:54:02.800,997.002720
0647750 *0001V,01/01/70 04:54:02.900,996.998314
0647843 *0001V,01/01/70 04:54:03.000,996.960590
0647953 *0001V,01/01/70 04:54:03.100,996.934558
0648046 *0001V,01/01/70 04:54:03.200,996.967188
0648155 *0001V,01/01/70 04:54:03.300,996.991998
0648249 *0001V,01/01/70 04:54:03.400,997.018387
0648343 *0001V,01/01/70 04:54:03.500,997.066068
0648452 *0001V,01/01/70 04:54:03.600,997.089066
0648545 *0001V,01/01/70 04:54:03.700,997.029118
0648655 *0001V,01/01/70 04:54:03.800,997.020389
0648748 *0001V,01/01/70 04:54:03.900,997.043566
0648842 *0001V,01/01/70 04:54:04.000,997.081508
0648951 *0001V,01/01/70 04:54:04.100,997.147004
0649045 *0001V,01/01/70 04:54:04.200,997.180517
0649154 *0001V,01/01/70 04:54:04.300,997.203256
0649247 *0001V,01/01/70 04:54:04.400,997.257672
0649357 *0001V,01/01/70 04:54:04.500,997.278656
0649450 *0001V,01/01/70 04:54:04.600,997.296121
0649544 *0001V,01/01/70 04:54:04.700,997.272547
0649653 *0001V,01/01/70 04:54:04.800,997.224178
0649747 *0001V,01/01/70 04:54:04.900,997.248539
0649856 *0001V,01/01/70 04:54:05.000,997.229935
0649949 *0001V,01/01/70 04:54:05.100,997.205237
0650043 *0001V,01/01/70 04:54:05.200,997.189979
0650152 *0001V,01/01/70 04:54:05.300,997.157983
0650246 *0001V,01/01/70 04:54:05.400,997.173014
0650355 *0001V,01/01/70 04:54:05.500,997.184848
0650449 *0001V,01/01/70 04:54:05.600,997.156107
0650542 *0001V,01/01/70 04:54:05.700,997.128385
0650651 *0001V,01/01/70 04:54:05.800,997.133130
0650745 *0001V,01/01/70 04:54:05.900,997.130722
0650854 *0001V,01/01/70 04:54:06.000,997.054897
0650948 *0001V,01/01/70 04:54:06.100,997.041302
0651041 *0001V,01/01/70 04:54:06.200,996.987452
0651151 *0001V,01/01/70 04:54:06.300,996.985328
0651244 *0001V,01/01/70 04:54:06.400,996.921210
0651353 *0001V,01/01/70 04:54:06.500,996.908675
0651447 *0001V,01/01/70 04:54:06.600,996.878333
0651556 *0001V,01/01/70 04:54:06.700,996.850753
0651650 *0001V,01/01/70 04:54:06.800,996.903244
0651743 *0001V,01/01/70 04:54:06.900,996.925692
0651853 *0001V,01/01/70 04:54:07.000,997.008723
0651946 *0001V,01/01/70 04:54:07.100,997.080673
0652055 *0001V,01/01/70 04:54:07.200,997.047354
0652149 *0001V,01/01/70 04:54:07.300,997.049045
0652243 *0001V,01/01/70 04:54:07.400,997.095006
0652352 *0001V,01/01/70 04:54:07.500,997.103693
0652445 *0001V,01/01/70 04:54:07.600,997.142334
0652555 *0001V,01/01/70 04:54:07.700,997.140996
0652648 *0001V,01/01/70 04:54:07.800,997.107417
0652742 *0001V,01/01/70 04:54:07.900,997.101317
0652851 *0001V,01/01/70 04:54:08.000,997.068307
0652945 *0001V,01/01/70 04:54:08.100,997.043911
0653054 *0001V,01/01/70 04:54:08.200,997.031404
0653147 *0001V,01/01/70 04:54:08.300,997.031160
0653257 *0001V,01/01/70 04:54:08.400,996.976163
0653350 *0001V,01/01/70 04:54:08.500,997.006800
0653444 *0001V,01/01/70 04:54:08.600,996.995587
0653553 *0001V,01/01/70 04:54:08.700,996.954576
0653647 *0001V,01/01/70 04:54:08.800,996.966450
0653756 *0001V,01/01/70 04:54:08.900,996.974960
0653849 *0001V,01/01/70 04:54:09.000,996.975204
0653943 *0001V,01/01/70 04:54:09.100,996.977113
0654052 *0001V,01/01/70 04:54:09.200,996.963537
0654146 *0001V,01/01/70 04:54:09.300,996.905246
0654255 *0001V,01/01/70 04:54:09.400,996.935013
0654349 *0001V,01/01/70 04:54:09.500,996.911597
0654442 *0001V,01/01/70 04:54:09.600,996.961697
0654551 *0001V,01/01/70 04:54:09.700,996.962079
0654645 *0001V,01/01/70 04:54:09.800,996.997062
0654754 *0001V,01/01/70 04:54:09.900,997.000818
0654848 *0001V,01/01/70 04:54:10.000,996.983298
0654941 *0001V,01/01/70 04:54:10.100,996.992391
0655051 *0001V,01/01/70 04:54:10.200,996.991559
0655144 *0001V,01/01/70 04:54:10.300,997.013093
0655253 *0001V,01/01/70 04:54:10.400,997.025939
0655347 *0001V,01/01/70 04:54:10.500,997.019427
0655456 *0001V,01/01/70 04:54:10.600,997.031952
0655550 *0001V,01/01/70 04:54:10.700,997.059358
0655643 *0001V,01/01/70 04:54:10.800,997.078539
0655753 *0001V,01/01/70 04:54:10.900,997.124812
0655846 *0001V,01/01/70 04:54:11.000,997.126397
0655955 *0001V,01/01/70 04:54:11.100,997.127738
0656049 *0001V,01/01/70 04:54:11.200,997.166575
0656143 *0001V,01/01/70 04:54:11.300,997.214206
0656252 *0001V,01/01/70 04:54:11.400,997.159944
0656345 *0001V,01/01/70 04:54:11.500,997.117886
0656455 *0001V,01/01/70 04:54:11.600,997.182589
0656548 *0001V,01/01/70 04:54:11.700,997.154967
0656642 *0001V,01/01/70 04:54:11.800,997.130160
0656751 *0001V,01/01/70 04:54:11.900,997.113100
0656845 *0001V,01/01/70 04:54:12.000,997.099297
0656954 *0001V,01/01/70 04:54:12.100,997.038698
0657047 *0001V,01/01/70 04:54:12.200,997.108779
0657141 *0001V,01/01/70 04:54:12.300,997.085163
0657250 *0001V,01/01/70 04:54:12.400,997.121980
0657344 *0001V,01/01/70 04:54:12.500,997.109113
0657453 *0001V,01/01/70 04:54:12.600,997.080588
0657547 *0001V,01/01/70 04:54:12.700,997.061776
0657656 *0001V,01/01/70 04:54:12.800,996.993787
0657749 *0001V,01/01/70 04:54:12.900,997.000497
0657843 *0001V,01/01/70 04:54:13.000,996.976095
0657952 *0001V,01/01/70 04:54:13.100,996.964156
0658046 *0001V,01/01/70 04:54:13.200,996.904114
0658155 *0001V,01/01/70 04:54:13.300,996.906864
0658249 *0001V,01/01/70 04:54:13.400,996.923693
0658342 *0001V,01/01/70 04:54:13.500,996.876863
0658451 *0001V,01/01/70 04:54:13.600,996.799032
0658545 *0001V,01/01/70 04:54:13.700,996.836425
0658654 *0001V,01/01/70 04:54:13.800,996.828453
0658748 *0001V,01/01/70 04:54:13.900,996.840242
0658841 *0001V,01/01/70 04:54:14.000,996.834403
0658951 *0001V,01/01/70 04:54:14.100,996.816235
0659044 *0001V,01/01/70 04:54:14.200,996.881350
0659153 *0001V,01/01/70 04:54:14.300,996.906580
0659247 *0001V,01/01/70 04:54:14.400,996.847827
0659356 *0001V,01/01/70 04:54:14.500,996.843902
0659450 *0001V,01/01/70 04:54:14.600,996.794087
0659543 *0001V,01/01/70 04:54:14.700,996.820763
0659653 *0001V,01/01/70 04:54:14.800,996.777101
0659746 *0001V,01/01/70 04:54:14.900,996.831905
0659855 *0001V,01/01/70 04:54:15.000,996.826311
0659949 *0001V,01/01/70 04:54:15.100,996.838678
0700043 *0001V,01/01/70 04:54:15.200,996.835700
0700152 *0001V,01/01/70 04:54:15.300,996.789327
0700245 *0001V,01/01/70 04:54:15.400,996.808937
0700355 *0001V,01/01/70 04:54:15.500,996.765456
0700448 *0001V,01/01/70 04:54:15.600,996.765550
0700542 *0001V,01/01/70 04:54:15.700,996.761463
0700651 *0001V,01/01/70 04:54:15.800,996.824796
0700745 *0001V,01/01/70 04:54:15.900,996.839819
0700854 *0001V,01/01/70 04:54:16.000,996.835038
0700947 *0001V,01/01/70 04:54:16.100,996.792634
0701041 *0001V,01/01/70 04:54:16.200,996.774711
0701150 *0001V,01/01/70 04:54:16.300,996.820388
0701244 *0001V,01/01/70 04:54:16.400,996.806284
0701353 *0001V,01/01/70 04:54:16.500,996.805804
0701447 *0001V,01/01/70 04:54:16.600,996.706318
0701556 *0001V,01/01/70 04:54:16.700,996.755716
0701649 *0001V,01/01/70 04:54:16.800,996.794986
0701743 *0001V,01/01/70 04:54:16.900,996.783286
0701852 *0001V,01/01/70 04:54:17.000,996.777674
0701946 *0001V,01/01/70 04:54:17.100,996.753750
0702055 *0001V,01/01/70 04:54:17.200,996.727037
0702149 *0001V,01/01/70 04:54:17.300,996.695692
0702242 *0001V,01/01/70 04:54:17.400,996.716606
0702351 *0001V,01/01/70 04:54:17.500,996.667810
0702445 *0001V,01/01/70 04:54:17.600,996.685184
0702554 *0001V,01/01/70 04:54:17.700,996.728175
0702648 *0001V,01/01/70 04:54:17.800,996.705800
0702741 *0001V,01/01/70 04:54:17.900,996.706938
0702851 *0001V,01/01/70 04:54:18.000,996.716771
0702944 *0001V,01/01/70 04:54:18.100,996.721770
0703053 *0001V,01/01/70 04:54:18.200,996.674833
0703147 *0001V,01/01/70 04:54:18.300,996.719358
0703256 *0001V,01/01/70 04:54:18.400,996.747675
0703350 *0001V,01/01/70 04:54:18.500,996.758779
0703443 *0001V,01/01/70 04:54:18.600,996.771619
0703553 *0001V,01/01/70 04:54:18.700,996.774574
0703646 *0001V,01/01/70 04:54:18.800,996.867533
0703755 *0001V,01/01/70 04:54:18.900,996.852994
0703849 *0001V,01/01/70 04:54:19.000,996.921742
0703943 *0001V,01/01/70 04:54:19.100,996.906528
0704052 *0001V,01/01/70 04:54:19.200,996.868527
0704145 *0001V,01/01/70 04:54:19.300,996.910254
0704255 *0001V,01/01/70 04:54:19.400,996.925170
0704348 *0001V,01/01/70 04:54:19.500,996.971807
0704442 *0001V,01/01/70 04:54:19.600,997.022128
0704551 *0001V,01/01/70 04:54:19.700,997.035291
0704645 *0001V,01/01/70 04:54:19.800,997.016443
0704754 *0001V,01/01/70 04:54:19.900,997.012685
0704847 *0001V,01/01/70 04:54:20.000,997.020222
0704941 *0001V,01/01/70 04:54:20.100,997.040196
0705050 *0001V,01/01/70 04:54:20.200,997.070714
0705144 *0001V,01/01/70 04:54:20.300,997.062497
0705253 *0001V,01/01/70 04:54:20.400,997.114670
0705347 *0001V,01/01/70 04:54:20.500,997.107728
0705456 *0001V,01/01/70 04:54:20.600,997.096138
0705549 *0001V,01/01/70 04:54:20.700,997.121224
0705643 *0001V,01/01/70 04:54:20.800,997.130284
0705752 *0001V,01/01/70 04:54:20.900,997.132784
0705846 *0001V,01/01/70 04:54:21.000,997.148251
0705955 *0001V,01/01/70 04:54:21.100,997.172523
0706049 *0001V,01/01/70 04:54:21.200,997.211559
0706142 *0001V,01/01/70 04:54:21.300,997.217958
0706251 *0001V,01/01/70 04:54:21.400,997.215555
0706345 *0001V,01/01/70 04:54:21.500,997.184807
0706454 *0001V,01/01/70 04:54:21.600,997.150771
0706548 *0001V,01/01/70 04:54:21.700,997.151687
0706641 *0001V,01/01/70 04:54:21.800,997.154501
0706751 *0001V,01/01/70 04:54:21.900,997.152078
0706844 *0001V,01/01/70 04:54:22.000,997.163414
0706953 *0001V,01/01/70 04:54:22.100,997.191400
0707047 *0001V,01/01/70 04:54:22.200,997.220115
0707156 *0001V,01/01/70 04:54:22.300,997.234415
0707250 *0001V,01/01/70 04:54:22.400,997.246870
0707343 *0001V,01/01/70 04:54:22.500,997.250687
0707453 *0001V,01/01/70 04:54:22.600,997.271367
0707546 *0001V,01/01/70 04:54:22.700,997.294772
0707655 *0001V,01/01/70 04:54:22.800,997.314504
0707749 *0001V,01/01/70 04:54:22.900,997.313465
0707843 *0001V,01/01/70 04:54:23.000,997.324137
0707952 *0001V,01/01/70 04:54:23.100,997.329983
0708045 *0001V,01/01/70 04:54:23.200,997.335123
0708155 *0001V,01/01/70 04:54:23.300,997.332716
0708248 *0001V,01/01/70 04:54:23.400,997.318594
0708342 *0001V,01/01/70 04:54:23.500,997.243687
0708451 *0001V,01/01/70 04:54:23.600,997.238195
0708545 *0001V,01/01/70 04:54:23.700,997.224346
0708654 *0001V,01/01/70 04:54:23.800,997.215129
0708747 *0001V,01/01/70 04:54:23.900,997.236760
0708857 *0001V,01/01/70 04:54:24.000,997.235084
0708950 *0001V,01/01/70 04:54:24.100,997.159923
0709044 *0001V,01/01/70 04:54:24.200,997.208776
0709153 *0001V,01/01/70 04:54:24.300,997.135055
0709247 *0001V,01/01/70 04:54:24.400,997.164735
0709356 *0001V,01/01/70 04:54:24.500,997.123010
0709449 *0001V,01/01/70 04:54:24.600,997.146238
0709543 *0001V,01/01/70 04:54:24.700,997.140121
0709652 *0001V,01/01/70 04:54:24.800,997.173128
0709746 *0001V,01/01/70 04:54:24.900,997.163451
0709855 *0001V,01/01/70 04:54:25.000,997.136796
0709949 *0001V,01/01/70 04:54:25.100,997.163149
0710042 *0001V,01/01/70 04:54:25.200,997.112911
0710151 *0001V,01/01/70 04:54:25.300,997.091553
0710245 *0001V,01/01/70 04:54:25.400,997.053866
0710354 *0001V,01/01/70 04:54:25.500,997.006165
0710448 *0001V,01/01/70 04:54:25.600,996.915572
0710541 *0001V,01/01/70 04:54:25.700,996.853756
0710651 *0001V,01/01/70 04:54:25.800,996.883927
0710744 *0001V,01/01/70 04:54:25.900,996.849394
0710853 *0001V,01/01/70 04:54:26.000,996.803771
0710947 *0001V,01/01/70 04:54:26.100,996.782365
0711056 *0001V,01/01/70 04:54:26.200,996.786452
0711150 *0001V,01/01/70 04:54:26.300,996.781165
0711243 *0001V,01/01/70 04:54:26.400,996.804792
0711353 *0001V,01/01/70 04:54:26.500,996.843794
0711446 *0001V,01/01/70 04:54:26.600,996.831412
0711555 *0001V,01/01/70 04:54:26.700,996.878217
0711649 *0001V,01/01/70 04:54:26.800,996.869125
0711743 *0001V,01/01/70 04:54:26.900,996.877089
0711852 *0001V,01/01/70 04:54:27.000,996.900564
0711945 *0001V,01/01/70 04:54:27.100,996.945755
0712055 *0001V,01/01/70 04:54:27.200,996.904258
0712148 *0001V,01/01/70 04:54:27.300,996.886909
0712242 *0001V,01/01/70 04:54:27.400,996.940901
0712351 *0001V,01/01/70 04:54:27.500,996.947712
0712445 *0001V,01/01/70 04:54:27.600,996.936126
0712554 *0001V,01/01/70 04:54:27.700,996.929500
0712647 *0001V,01/01/70 04:54:27.800,996.848562
0712741 *0001V,01/01/70 04:54:27.900,996.832596
0712850 *0001V,01/01/70 04:54:28.000,996.841321
0712944 *0001V,01/01/70 04:54:28.100,996.873780
0713053 *0001V,01/01/70 04:54:28.200,996.898973
0713147 *0001V,01/01/70 04:54:28.300,996.913611
0713256 *0001V,01/01/70 04:54:28.400,996.925238
0713349 *0001V,01/01/70 04:54:28.500,996.948065
0713443 *0001V,01/01/70 04:54:28.600,996.974188
0713552 *0001V,01/01/70 04:54:28.700,996.998663
0713646 *0001V,01/01/70 04:54:28.800,997.030041
0713755 *0001V,01/01/70 04:54:28.900,997.032912
0713849 *0001V,01/01/70 04:54:29.000,997.031841
0713942 *0001V,01/01/70 04:54:29.100,997.038339
0714051 *0001V,01/01/70 04:54:29.200,997.049576
0714145 *0001V,01/01/70 04:54:29.300,997.048777
0714254 *0001V,01/01/70 04:54:29.400,997.054823
0714348 *0001V,01/01/70 04:54:29.500,997.053696
0714441 *0001V,01/01/70 04:54:29.600,997.081632
0714551 *0001V,01/01/70 04:54:29.700,997.099350
0714644 *0001V,01/01/70 04:54:29.800,997.094505
0714753 *0001V,01/01/70 04:54:29.900,997.076874
0714847 *0001V,01/01/70 04:54:30.000,997.072247
0714956 *0001V,01/01/70 04:54:30.100,997.106262
0715050 *0001V,01/01/70 04:54:30.200,997.147554
0715143 *0001V,01/01/70 04:54:30.300,997.160599
0715253 *0001V,01/01/70 04:54:30.400,997.161507
0715346 *0001V,01/01/70 04:54:30.500,997.172117
0715455 *0001V,01/01/70 04:54:30.600,997.190285
0715549 *0001V,01/01/70 04:54:30.700,997.217991
0715643 *0001V,01/01/70 04:54:30.800,997.240849
0715752 *0001V,01/01/70 04:54:30.900,997.254260
0715845 *0001V,01/01/70 04:54:31.000,997.261234
0715955 *0001V,01/01/70 04:54:31.100,997.279526
0716048 *0001V,01/01/70 04:54:31.200,997.291581
0716142 *0001V,01/01/70 04:54:31.300,997.281137
0716251 *0001V,01/01/70 04:54:31.400,997.277586
0716345 *0001V,01/01/70 04:54:31.500,997.238043
0716454 *0001V,01/01/70 04:54:31.600,997.193595
0716547 *0001V,01/01/70 04:54:31.700,997.175389
0716657 *0001V,01/01/70 04:54:31.800,997.205600
0716750 *0001V,01/01/70 04:54:31.900,997.217946
0716844 *0001V,01/01/70 04:54:32.000,997.194703
0716953 *0001V,01/01/70 04:54:32.100,997.130050
0717047 *0001V,01/01/70 04:54:32.200,997.126939
0717156 *0001V,01/01/70 04:54:32.300,997.113064
0717249 *0001V,01/01/70 04:54:32.400,997.101976
0717343 *0001V,01/01/70 04:54:32.500,997.091215
0717452 *0001V,01/01/70 04:54:32.600,997.078680
0717546 *0001V,01/01/70 04:54:32.700,997.085350
0717655 *0001V,01/01/70 04:54:32.800,997.117184
0717749 *0001V,01/01/70 04:54:32.900,997.122086
0717842 *0001V,01/01/70 04:54:33.000,997.125845
0717951 *0001V,01/01/70 04:54:33.100,997.146146
0718045 *0001V,01/01/70 04:54:33.200,997.180054
0718154 *0001V,01/01/70 04:54:33.300,997.211644
0718248 *0001V,01/01/70 04:54:33.400,997.237821
0718341 *0001V,01/01/70 04:54:33.500,997.275392
0718451 *0001V,01/01/70 04:54:33.600,997.296229
0718544 *0001V,01/01/70 04:54:33.700,997.301958
0718653 *0001V,01/01/70 04:54:33.800,997.300097
0718747 *0001V,01/01/70 04:54:33.900,997.296735
0718856 *0001V,01/01/70 04:54:34.000,997.295129
0718950 *0001V,01/01/70 04:54:34.100,997.291875
0719043 *0001V,01/01/70 04:54:34.200,997.285134
0719153 *0001V,01/01/70 04:54:34.300,997.284189
0719246 *0001V,01/01/70 04:54:34.400,997.288602
0719355 *0001V,01/01/70 04:54:34.500,997.296300
0719449 *0001V,01/01/70 04:54:34.600,997.305009
0719543 *0001V,01/01/70 04:54:34.700,997.314539
0719652 *0001V,01/01/70 04:54:34.800,997.323224
0719745 *0001V,01/01/70 04:54:34.900,997.324919
0719855 *0001V,01/01/70 04:54:35.000,997.330861
0719948 *0001V,01/01/70 04:54:35.100,997.344266
0720042 *0001V,01/01/70 04:54:35.200,997.367370
0720151 *0001V,01/01/70 04:54:35.300,997.388985
0720245 *0001V,01/01/70 04:54:35.400,997.389779
0720354 *0001V,01/01/70 04:54:35.500,997.341958
0720447 *0001V,01/01/70 04:54:35.600,997.306570
0720557 *0001V,01/01/70 04:54:35.700,997.322020
0720650 *0001V,01/01/70 04:54:35.800,997.305368
0720744 *0001V,01/01/70 04:54:35.900,997.291860
0720853 *0001V,01/01/70 04:54:36.000,997.272396
0720947 *0001V,01/01/70 04:54:36.100,997.225451
0721056 *0001V,01/01/70 04:54:36.200,997.204653
0721149 *0001V,01/01/70 04:54:36.300,997.214915
0721243 *0001V,01/01/70 04:54:36.400,997.212801
0721352 *0001V,01/01/70 04:54:36.500,997.184972
0721446 *0001V,01/01/70 04:54:36.600,997.159913
0721555 *0001V,01/01/70 04:54:36.700,997.251136
0721649 *0001V,01/01/70 04:54:36.800,997.233287
0721742 *0001V,01/01/70 04:54:36.900,997.250036
0721851 *0001V,01/01/70 04:54:37.000,997.233049
0721945 *0001V,01/01/70 04:54:37.100,997.182711
0722054 *0001V,01/01/70 04:54:37.200,997.168909
0722148 *0001V,01/01/70 04:54:37.300,997.151350
0722241 *0001V,01/01/70 04:54:37.400,997.146300
0722351 *0001V,01/01/70 04:54:37.500,997.122209
0722444 *0001V,01/01/70 04:54:37.600,997.107513
0722553 *0001V,01/01/70 04:54:37.700,997.100377
0722647 *0001V,01/01/70 04:54:37.800,997.092303
0722756 *0001V,01/01/70 04:54:37.900,997.064514
0722850 *0001V,01/01/70 04:54:38.000,997.068520
0722943 *0001V,01/01/70 04:54:38.100,997.104672
0723053 *0001V,01/01/70 04:54:38.200,997.070302
0723146 *0001V,01/01/70 04:54:38.300,997.038745
0723255 *0001V,01/01/70 04:54:38.400,997.020313
0723349 *0001V,01/01/70 04:54:38.500,996.998381
0723443 *0001V,01/01/70 04:54:38.600,997.027820
0723552 *0001V,01/01/70 04:54:38.700,997.114790
0723645 *0001V,01/01/70 04:54:38.800,997.063916
0723755 *0001V,01/01/70 04:54:38.900,997.070503
0723848 *0001V,01/01/70 04:54:39.000,997.083628
0723942 *0001V,01/01/70 04:54:39.100,997.022282
0724051 *0001V,01/01/70 04:54:39.200,997.029610
0724145 *0001V,01/01/70 04:54:39.300,997.047342
0724254 *0001V,01/01/70 04:54:39.400,997.033719
0724347 *0001V,01/01/70 04:54:39.500,997.028571
0724441 *0001V,01/01/70 04:54:39.600,996.989248
0724550 *0001V,01/01/70 04:54:39.700,996.979437
0724644 *0001V,01/01/70 04:54:39.800,996.983772
0724753 *0001V,01/01/70 04:54:39.900,996.928032
0724847 *0001V,01/01/70 04:54:40.000,997.002971
0724956 *0001V,01/01/70 04:54:40.100,997.003742
0725049 *0001V,01/01/70 04:54:40.200,996.951175
0725143 *0001V,01/01/70 04:54:40.300,997.002777
0725252 *0001V,01/01/70 04:54:40.400,997.021463
0725346 *0001V,01/01/70 04:54:40.500,997.000682
0725455 *0001V,01/01/70 04:54:40.600,997.114257
0725549 *0001V,01/01/70 04:54:40.700,997.041013
0725642 *0001V,01/01/70 04:54:40.800,997.015707
0725751 *0001V,01/01/70 04:54:40.900,997.064779
0725845 *0001V,01/01/70 04:54:41.000,997.049898
0725954 *0001V,01/01/70 04:54:41.100,997.049591
0726048 *0001V,01/01/70 04:54:41.200,997.031876
0726141 *0001V,01/01/70 04:54:41.300,996.993923
0726251 *0001V,01/01/70 04:54:41.400,997.036095
0726344 *0001V,01/01/70 04:54:41.500,997.034766
0726453 *0001V,01/01/70 04:54:41.600,997.019605
0726547 *0001V,01/01/70 04:54:41.700,996.964090
0726656 *0001V,01/01/70 04:54:41.800,996.928878
0726750 *0001V,01/01/70 04:54:41.900,996.948832
0726843 *0001V,01/01/70 04:54:42.000,996.964547
0726953 *0001V,01/01/70 04:54:42.100,996.996367
0727046 *0001V,01/01/70 04:54:42.200,996.988793
0727155 *0001V,01/01/70 04:54:42.300,996.989707
0727249 *0001V,01/01/70 04:54:42.400,997.003871
0727343 *0001V,01/01/70 04:54:42.500,996.983859
0727452 *0001V,01/01/70 04:54:42.600,996.959510
0727545 *0001V,01/01/70 04:54:42.700,996.975559
0727655 *0001V,01/01/70 04:54:42.800,996.960995
0727748 *0001V,01/01/70 04:54:42.900,996.914595
0727842 *0001V,01/01/70 04:54:43.000,996.941728
0727951 *0001V,01/01/70 04:54:43.100,996.898762
0728045 *0001V,01/01/70 04:54:43.200,996.936155
0728154 *0001V,01/01/70 04:54:43.300,996.971390
0728247 *0001V,01/01/70 04:54:43.400,996.977645
0728341 *0001V,01/01/70 04:54:43.500,996.911086
0728450 *0001V,01/01/70 04:54:43.600,996.908878
0728544 *0001V,01/01/70 04:54:43.700,996.916693
0728653 *0001V,01/01/70 04:54:43.800,996.924103
0728747 *0001V,01/01/70 04:54:43.900,996.886601
0728856 *0001V,01/01/70 04:54:44.000,996.880802
0728949 *0001V,01/01/70 04:54:44.100,996.870533
0729043 *0001V,01/01/70 04:54:44.200,996.892320
0729152 *0001V,01/01/70 04:54:44.300,996.897044
0729246 *0001V,01/01/70 04:54:44.400,996.892006
0729355 *0001V,01/01/70 04:54:44.500,996.917692
0729449 *0001V,01/01/70 04:54:44.600,996.927587
0729542 *0001V,01/01/70 04:54:44.700,996.958251
0729651 *0001V,01/01/70 04:54:44.800,997.000152
0729745 *0001V,01/01/70 04:54:44.900,997.019663
0729854 *0001V,01/01/70 04:54:45.000,997.057044
0729948 *0001V,01/01/70 04:54:45.100,997.065094
0730057 *0001V,01/01/70 04:54:45.200,997.096025
0730151 *0001V,01/01/70 04:54:45.300,997.142048
0730244 *0001V,01/01/70 04:54:45.400,997.180376
0730353 *0001V,01/01/70 04:54:45.500,997.205175
0730447 *0001V,01/01/70 04:54:45.600,997.226318
0730556 *0001V,01/01/70 04:54:45.700,997.248772
0730650 *0001V,01/01/70 04:54:45.800,997.270256
0730743 *0001V,01/01/70 04:54:45.900,997.291548
0730853 *0001V,01/01/70 04:54:46.000,997.318369
0730946 *0001V,01/01/70 04:54:46.100,997.311531
0731055 *0001V,01/01/70 04:54:46.200,997.297102
0731149 *0001V,01/01/70 04:54:46.300,997.305892
0731243 *0001V,01/01/70 04:54:46.400,997.301372
0731352 *0001V,01/01/70 04:54:46.500,997.316883
0731445 *0001V,01/01/70 04:54:46.600,997.331914
0731555 *0001V,01/01/70 04:54:46.700,997.338330
0731648 *0001V,01/01/70 04:54:46.800,997.351758
0731742 *0001V,01/01/70 04:54:46.900,997.373660
0731851 *0001V,01/01/70 04:54:47.000,997.386576
0731945 *0001V,01/01/70 04:54:47.100,997.407604
0732054 *0001V,01/01/70 04:54:47.200,997.434110
0732147 *0001V,01/01/70 04:54:47.300,997.439515
0732257 *0001V,01/01/70 04:54:47.400,997.485892
0732350 *0001V,01/01/70 04:54:47.500,997.483461
0732444 *0001V,01/01/70 04:54:47.600,997.458614
0732553 *0001V,01/01/70 04:54:47.700,997.446158
0732647 *0001V,01/01/70 04:54:47.800,997.445626
0732756 *0001V,01/01/70 04:54:47.900,997.440495
0732849 *0001V,01/01/70 04:54:48.000,997.378588
0732943 *0001V,01/01/70 04:54:48.100,997.345216
0733052 *0001V,01/01/70 04:54:48.200,997.334730
0733146 *0001V,01/01/70 04:54:48.300,997.343395
0733255 *0001V,01/01/70 04:54:48.400,997.273039
0733349 *0001V,01/01/70 04:54:48.500,997.284069
0733442 *0001V,01/01/70 04:54:48.600,997.257934
0733551 *0001V,01/01/70 04:54:48.700,997.227727
0733645 *0001V,01/01/70 04:54:48.800,997.182021
0733754 *0001V,01/01/70 04:54:48.900,997.139630
0733848 *0001V,01/01/70 04:54:49.000,997.154676
0733941 *0001V,01/01/70 04:54:49.100,997.150968
0734051 *0001V,01/01/70 04:54:49.200,997.140604
0734144 *0001V,01/01/70 04:54:49.300,997.050395
0734253 *0001V,01/01/70 04:54:49.400,997.042821
0734347 *0001V,01/01/70 04:54:49.500,996.973537
0734456 *0001V,01/01/70 04:54:49.600,996.991885
0734550 *0001V,01/01/70 04:54:49.700,996.918172
0734643 *0001V,01/01/70 04:54:49.800,996.981675
0734753 *0001V,01/01/70 04:54:49.900,997.006269
0734846 *0001V,01/01/70 04:54:50.000,997.023429
0734955 *0001V,01/01/70 04:54:50.100,996.998886
0735049 *0001V,01/01/70 04:54:50.200,996.971790
0735143 *0001V,01/01/70 04:54:50.300,996.986670
0735252 *0001V,01/01/70 04:54:50.400,996.999750
0735345 *0001V,01/01/70 04:54:50.500,996.995445
0735455 *0001V,01/01/70 04:54:50.600,996.990280
0735548 *0001V,01/01/70 04:54:50.700,997.020879
0735642 *0001V,01/01/70 04:54:50.800,996.970076
0735751 *0001V,01/01/70 04:54:50.900,996.995859
0735845 *0001V,01/01/70 04:54:51.000,997.028345
0735954 *0001V,01/01/70 04:54:51.100,997.015706
0736047 *0001V,01/01/70 04:54:51.200,996.997139
0736141 *0001V,01/01/70 04:54:51.300,996.958299
0736250 *0001V,01/01/70 04:54:51.400,996.937932
0736344 *0001V,01/01/70 04:54:51.500,996.939508
0736453 *0001V,01/01/70 04:54:51.600,996.971142
0736547 *0001V,01/01/70 04:54:51.700,997.006796
0736656 *0001V,01/01/70 04:54:51.800,996.963199
0736749 *0001V,01/01/70 04:54:51.900,996.975002
0736843 *0001V,01/01/70 04:54:52.000,997.006835
0736952 *0001V,01/01/70 04:54:52.100,997.024128
0737046 *0001V,01/01/70 04:54:52.200,997.053614
0737155 *0001V,01/01/70 04:54:52.300,997.047032
0737249 *0001V,01/01/70 04:54:52.400,997.045852
0737342 *0001V,01/01/70 04:54:52.500,997.035079
0737451 *0001V,01/01/70 04:54:52.600,997.002757
0737545 *0001V,01/01/70 04:54:52.700,997.012297
0737654 *0001V,01/01/70 04:54:52.800,997.059881
0737748 *0001V,01/01/70 04:54:52.900,997.095429
0737841 *0001V,01/01/70 04:54:53.000,997.093075
0737951 *0001V,01/01/70 04:54:53.100,997.032180
0738044 *0001V,01/01/70 04:54:53.200,997.021087
0738153 *0001V,01/01/70 04:54:53.300,997.003301
0738247 *0001V,01/01/70 04:54:53.400,996.993312
0738356 *0001V,01/01/70 04:54:53.500,996.998658
0738450 *0001V,01/01/70 04:54:53.600,996.985214
0738543 *0001V,01/01/70 04:54:53.700,996.958668
0738653 *0001V,01/01/70 04:54:53.800,996.950987
0738746 *0001V,01/01/70 04:54:53.900,996.965206
0738855 *0001V,01/01/70 04:54:54.000,996.998921
0738949 *0001V,01/01/70 04:54:54.100,997.029569
0739043 *0001V,01/01/70 04:54:54.200,996.994403
0739152 *0001V,01/01/70 04:54:54.300,997.009258
0739245 *0001V,01/01/70 04:54:54.400,997.021102
0739355 *0001V,01/01/70 04:54:54.500,997.042983
0739448 *0001V,01/01/70 04:54:54.600,997.041151
0739542 *0001V,01/01/70 04:54:54.700,997.045133
0739651 *0001V,01/01/70 04:54:54.800,997.052129
0739745 *0001V,01/01/70 04:54:54.900,997.039144
0739854 *0001V,01/01/70 04:54:55.000,997.015084
0739947 *0001V,01/01/70 04:54:55.100,997.014849
0740041 *0001V,01/01/70 04:54:55.200,997.034357
0740150 *0001V,01/01/70 04:54:55.300,997.061836
0740244 *0001V,01/01/70 04:54:55.400,997.088955
0740353 *0001V,01/01/70 04:54:55.500,997.102801
0740447 *0001V,01/01/70 04:54:55.600,997.119403
0740556 *0001V,01/01/70 04:54:55.700,997.141010
0740649 *0001V,01/01/70 04:54:55.800,997.153207
0740743 *0001V,01/01/70 04:54:55.900,997.168355
0740852 *0001V,01/01/70 04:54:56.000,997.191010
0740946 *0001V,01/01/70 04:54:56.100,997.199246
0741055 *0001V,01/01/70 04:54:56.200,997.202685
0741149 *0001V,01/01/70 04:54:56.300,997.206310
0741242 *0001V,01/01/70 04:54:56.400,997.216308
0741352 *0001V,01/01/70 04:54:56.500,997.218994
0741445 *0001V,01/01/70 04:54:56.600,997.224299
0741554 *0001V,01/01/70 04:54:56.700,997.214447
0741648 *0001V,01/01/70 04:54:56.800,997.212431
0741742 *0001V,01/01/70 04:54:56.900,997.209753
0741851 *0001V,01/01/70 04:54:57.000,997.215946
0741944 *0001V,01/01/70 04:54:57.100,997.226225
0742054 *0001V,01/01/70 04:54:57.200,997.243139
0742147 *0001V,01/01/70 04:54:57.300,997.259736
0742256 *0001V,01/01/70 04:54:57.400,997.264900
0742350 *0001V,01/01/70 04:54:57.500,997.276378
0742444 *0001V,01/01/70 04:54:57.600,997.294190
0742553 *0001V,01/01/70 04:54:57.700,997.302414
0742646 *0001V,01/01/70 04:54:57.800,997.313983
0742756 *0001V,01/01/70 04:54:57.900,997.326188
0742849 *0001V,01/01/70 04:54:58.000,997.343569
0742943 *0001V,01/01/70 04:54:58.100,997.365281
0743052 *0001V,01/01/70 04:54:58.200,997.354234
0743146 *0001V,01/01/70 04:54:58.300,997.342121
0743255 *0001V,01/01/70 04:54:58.400,997.312321
0743348 *0001V,01/01/70 04:54:58.500,997.310902
0743442 *0001V,01/01/70 04:54:58.600,997.210226
0743551 *0001V,01/01/70 04:54:58.700,997.181725
0743645 *0001V,01/01/70 04:54:58.800,997.153805
0743754 *0001V,01/01/70 04:54:58.900,997.106241
0743848 *0001V,01/01/70 04:54:59.000,997.105342
0743941 *0001V,01/01/70 04:54:59.100,997.021028
0744050 *0001V,01/01/70 04:54:59.200,997.042751
0744144 *0001V,01/01/70 04:54:59.300,997.007125
0744253 *0001V,01/01/70 04:54:59.400,996.993666
0744347 *0001V,01/01/70 04:54:59.500,996.955341
0744456 *0001V,01/01/70 04:54:59.600,996.951800
0744550 *0001V,01/01/70 04:54:59.700,996.911985
0744643 *0001V,01/01/70 04:54:59.800,996.907984
0744752 *0001V,01/01/70 04:54:59.900,996.843117
0744846 *0001V,01/01/70 04:55:00.000,996.878597
0744955 *0001V,01/01/70 04:55:00.100,996.884379
0745049 *0001V,01/01/70 04:55:00.200,996.838707
0745142 *0001V,01/01/70 04:55:00.300,996.801050
0745252 *0001V,01/01/70 04:55:00.400,996.803070
0745345 *0001V,01/01/70 04:55:00.500,996.768785
0745454 *0001V,01/01/70 04:55:00.600,996.773503
0745548 *0001V,01/01/70 04:55:00.700,996.791058
0745642 *0001V,01/01/70 04:55:00.800,996.790503
0745751 *0001V,01/01/70 04:55:00.900,996.807353
0745844 *0001V,01/01/70 04:55:01.000,996.807521
0745954 *0001V,01/01/70 04:55:01.100,996.815226
0746047 *0001V,01/01/70 04:55:01.200,996.857876
0746156 *0001V,01/01/70 04:55:01.300,996.910519
0746250 *0001V,01/01/70 04:55:01.400,996.869309
0746344 *0001V,01/01/70 04:55:01.500,996.913043
0746453 *0001V,01/01/70 04:55:01.600,996.957702
0746546 *0001V,01/01/70 04:55:01.700,996.971847
0746656 *0001V,01/01/70 04:55:01.800,996.995594
0746749 *0001V,01/01/70 04:55:01.900,997.005965
0746843 *0001V,01/01/70 04:55:02.000,997.008657
0746952 *0001V,01/01/70 04:55:02.100,997.094031
0747046 *0001V,01/01/70 04:55:02.200,997.084840
0747155 *0001V,01/01/70 04:55:02.300,997.132561
0747248 *0001V,01/01/70 04:55:02.400,997.085445
0747342 *0001V,01/01/70 04:55:02.500,997.119868
0747451 *0001V,01/01/70 04:55:02.600,997.086339
0747545 *0001V,01/01/70 04:55:02.700,997.102057
0747654 *0001V,01/01/70 04:55:02.800,997.116382
0747748 *0001V,01/01/70 04:55:02.900,997.079620
0747841 *0001V,01/01/70 04:55:03.000,997.100344
0747950 *0001V,01/01/70 04:55:03.100,997.079668
0748044 *0001V,01/01/70 04:55:03.200,997.125443
0748153 *0001V,01/01/70 04:55:03.300,997.121828
0748247 *0001V,01/01/70 04:55:03.400,997.136694
0748356 *0001V,01/01/70 04:55:03.500,997.133543
0748450 *0001V,01/01/70 04:55:03.600,997.139626
0748543 *0001V,01/01/70 04:55:03.700,997.137241
0748652 *0001V,01/01/70 04:55:03.800,997.140154
0748746 *0001V,01/01/70 04:55:03.900,997.138048
0748855 *0001V,01/01/70 04:55:04.000,997.129887
0748949 *0001V,01/01/70 04:55:04.100,997.080719
0749042 *0001V,01/01/70 04:55:04.200,997.052549
0749152 *0001V,01/01/70 04:55:04.300,997.050990
0749245 *0001V,01/01/70 04:55:04.400,997.035962
0749354 *0001V,01/01/70 04:55:04.500,996.992209
0749448 *0001V,01/01/70 04:55:04.600,997.000588
0749542 *0001V,01/01/70 04:55:04.700,996.983672
0749651 *0001V,01/01/70 04:55:04.800,996.978898
0749744 *0001V,01/01/70 04:55:04.900,996.996914
0749854 *0001V,01/01/70 04:55:05.000,996.978522
0749947 *0001V,01/01/70 04:55:05.100,996.976362
0750041 *0001V,01/01/70 04:55:05.200,996.963520
0750150 *0001V,01/01/70 04:55:05.300,996.956525
0750244 *0001V,01/01/70 04:55:05.400,996.945650
0750353 *0001V,01/01/70 04:55:05.500,996.973106
0750446 *0001V,01/01/70 04:55:05.600,996.957046
0750556 *0001V,01/01/70 04:55:05.700,996.936915
0750649 *0001V,01/01/70 04:55:05.800,996.892481
0750743 *0001V,01/01/70 04:55:05.900,996.874919
0750852 *0001V,01/01/70 04:55:06.000,996.874262
0750946 *0001V,01/01/70 04:55:06.100,996.844718
0751055 *0001V,01/01/70 04:55:06.200,996.881718
0751148 *0001V,01/01/70 04:55:06.300,996.887425
0751242 *0001V,01/01/70 04:55:06.400,996.874693
0751351 *0001V,01/01/70 04:55:06.500,996.914309
0751445 *0001V,01/01/70 04:55:06.600,996.936957
0751554 *0001V,01/01/70 04:55:06.700,996.974081
0751648 *0001V,01/01/70 04:55:06.800,997.037309
0751741 *0001V,01/01/70 04:55:06.900,997.070738
0751850 *0001V,01/01/70 04:55:07.000,997.102631
0751944 *0001V,01/01/70 04:55:07.100,997.122049
0752053 *0001V,01/01/70 04:55:07.200,997.138494
0752147 *0001V,01/01/70 04:55:07.300,997.168435
0752256 *0001V,01/01/70 04:55:07.400,997.188992
0752350 *0001V,01/01/70 04:55:07.500,997.224095
0752443 *0001V,01/01/70 04:55:07.600,997.262021
0752552 *0001V,01/01/70 04:55:07.700,997.249930
0752646 *0001V,01/01/70 04:55:07.800,997.207448
0752755 *0001V,01/01/70 04:55:07.900,997.182773
0752849 *0001V,01/01/70 04:55:08.000,997.222007
0752942 *0001V,01/01/70 04:55:08.100,997.193455
0753052 *0001V,01/01/70 04:55:08.200,997.212154
0753145 *0001V,01/01/70 04:55:08.300,997.218364
0753254 *0001V,01/01/70 04:55:08.400,997.189101
0753348 *0001V,01/01/70 04:55:08.500,997.198487
0753442 *0001V,01/01/70 04:55:08.600,997.152113
0753551 *0001V,01/01/70 04:55:08.700,997.085129
0753644 *0001V,01/01/70 04:55:08.800,997.021123
0753754 *0001V,01/01/70 04:55:08.900,997.003502
0753847 *0001V,01/01/70 04:55:09.000,996.969094
0753956 *0001V,01/01/70 04:55:09.100,996.894648
0754050 *0001V,01/01/70 04:55:09.200,996.882886
0754144 *0001V,01/01/70 04:55:09.300,996.894169
0754253 *0001V,01/01/70 04:55:09.400,996.853053
0754346 *0001V,01/01/70 04:55:09.500,996.859981
0754456 *0001V,01/01/70 04:55:09.600,996.812949
0754549 *0001V,01/01/70 04:55:09.700,996.842033
0754643 *0001V,01/01/70 04:55:09.800,996.853673
0754752 *0001V,01/01/70 04:55:09.900,996.757270
0754846 *0001V,01/01/70 04:55:10.000,996.772888
0754955 *0001V,01/01/70 04:55:10.100,996.779696
0755048 *0001V,01/01/70 04:55:10.200,996.738039
0755142 *0001V,01/01/70 04:55:10.300,996.671305
0755251 *0001V,01/01/70 04:55:10.400,996.676005
0755345 *0001V,01/01/70 04:55:10.500,996.702973
0755454 *0001V,01/01/70 04:55:10.600,996.648642
0755548 *0001V,01/01/70 04:55:10.700,996.636043
0755641 *0001V,01/01/70 04:55:10.800,996.710307
0755750 *0001V,01/01/70 04:55:10.900,996.657274
0755844 *0001V,01/01/70 04:55:11.000,996.658417
0755953 *0001V,01/01/70 04:55:11.100,996.696530
0756047 *0001V,01/01/70 04:55:11.200,996.692560
0756156 *0001V,01/01/70 04:55:11.300,996.725669
0756250 *0001V,01/01/70 04:55:11.400,996.736973
0756343 *0001V,01/01/70 04:55:11.500,996.786676
0756452 *0001V,01/01/70 04:55:11.600,996.828769
0756546 *0001V,01/01/70 04:55:11.700,996.900696
0756655 *0001V,01/01/70 04:55:11.800,996.987259
0756749 *0001V,01/01/70 04:55:11.900,996.994513
0756842 *0001V,01/01/70 04:55:12.000,997.042521
0756952 *0001V,01/01/70 04:55:12.100,997.111588
0757045 *0001V,01/01/70 04:55:12.200,997.103059
0757154 *0001V,01/01/70 04:55:12.300,997.003575
0757248 *0001V,01/01/70 04:55:12.400,996.993539
0757342 *0001V,01/01/70 04:55:12.500,997.181012
0757451 *0001V,01/01/70 04:55:12.600,997.106751
0757544 *0001V,01/01/70 04:55:12.700,997.027465
0757654 *0001V,01/01/70 04:55:12.800,996.933661
0757747 *0001V,01/01/70 04:55:12.900,996.918100
0757856 *0001V,01/01/70 04:55:13.000,996.873969
0757950 *0001V,01/01/70 04:55:13.100,996.946525
0758044 *0001V,01/01/70 04:55:13.200,997.053756
0758153 *0001V,01/01/70 04:55:13.300,997.128389
0758246 *0001V,01/01/70 04:55:13.400,997.007031
0758356 *0001V,01/01/70 04:55:13.500,997.077020
0758449 *0001V,01/01/70 04:55:13.600,997.008375
0758543 *0001V,01/01/70 04:55:13.700,996.848681
0758652 *0001V,01/01/70 04:55:13.800,997.079618
0758746 *0001V,01/01/70 04:55:13.900,996.941789
0758855 *0001V,01/01/70 04:55:14.000,996.970120
0758948 *0001V,01/01/70 04:55:14.100,996.980407
0759042 *0001V,01/01/70 04:55:14.200,997.017653
0759151 *0001V,01/01/70 04:55:14.300,997.066242
0759245 *0001V,01/01/70 04:55:14.400,997.120438
0759354 *0001V,01/01/70 04:55:14.500,997.151552
0759448 *0001V,01/01/70 04:55:14.600,997.139578
0759541 *0001V,01/01/70 04:55:14.700,997.170086
0759650 *0001V,01/01/70 04:55:14.800,997.121625
0759744 *0001V,01/01/70 04:55:14.900,997.127850
0759853 *0001V,01/01/70 04:55:15.000,997.114668
0759947 *0001V,01/01/70 04:55:15.100,997.074872
0800056 *0001V,01/01/70 04:55:15.200,997.047590
0800150 *0001V,01/01/70 04:55:15.300,997.048515
0800243 *0001V,01/01/70 04:55:15.400,996.924180
0800352 *0001V,01/01/70 04:55:15.500,996.933043
0800446 *0001V,01/01/70 04:55:15.600,996.871735
0800555 *0001V,01/01/70 04:55:15.700,996.951047
0800649 *0001V,01/01/70 04:55:15.800,996.903111
0800742 *0001V,01/01/70 04:55:15.900,996.962486
0800852 *0001V,01/01/70 04:55:16.000,996.925721
0800945 *0001V,01/01/70 04:55:16.100,997.009136
0801054 *0001V,01/01/70 04:55:16.200,997.034860
0801148 *0001V,01/01/70 04:55:16.300,997.031454
0801242 *0001V,01/01/70 04:55:16.400,996.952775
0801351 *0001V,01/01/70 04:55:16.500,996.985498
0801444 *0001V,01/01/70 04:55:16.600,996.940399
0801554 *0001V,01/01/70 04:55:16.700,996.895870
0801647 *0001V,01/01/70 04:55:16.800,996.974481
0801756 *0001V,01/01/70 04:55:16.900,996.969365
0801850 *0001V,01/01/70 04:55:17.000,996.914477
0801944 *0001V,01/01/70 04:55:17.100,996.891049
0802053 *0001V,01/01/70 04:55:17.200,996.915923
0802146 *0001V,01/01/70 04:55:17.300,996.975346
0802256 *0001V,01/01/70 04:55:17.400,997.000281
0802349 *0001V,01/01/70 04:55:17.500,997.041343
0802443 *0001V,01/01/70 04:55:17.600,997.055861
0802552 *0001V,01/01/70 04:55:17.700,997.046426
0802646 *0001V,01/01/70 04:55:17.800,997.037137
0802755 *0001V,01/01/70 04:55:17.900,997.057571
0802848 *0001V,01/01/70 04:55:18.000,997.048051
0802942 *0001V,01/01/70 04:55:18.100,997.072651
0803051 *0001V,01/01/70 04:55:18.200,997.067652
0803145 *0001V,01/01/70 04:55:18.300,997.075607
0803254 *0001V,01/01/70 04:55:18.400,997.095090
0803348 *0001V,01/01/70 04:55:18.500,997.105230
0803441 *0001V,01/01/70 04:55:18.600,997.107822
0803550 *0001V,01/01/70 04:55:18.700,997.124931
0803644 *0001V,01/01/70 04:55:18.800,997.094850
0803753 *0001V,01/01/70 04:55:18.900,997.052151
0803847 *0001V,01/01/70 04:55:19.000,997.020604
0803956 *0001V,01/01/70 04:55:19.100,996.983867
0804050 *0001V,01/01/70 04:55:19.200,996.963596
0804143 *0001V,01/01/70 04:55:19.300,996.967789
0804252 *0001V,01/01/70 04:55:19.400,996.972135
0804346 *0001V,01/01/70 04:55:19.500,996.980902
0804455 *0001V,01/01/70 04:55:19.600,997.027309
0804549 *0001V,01/01/70 04:55:19.700,997.093550
0804642 *0001V,01/01/70 04:55:19.800,997.126974
0804752 *0001V,01/01/70 04:55:19.900,997.161464
0804845 *0001V,01/01/70 04:55:20.000,997.183018
0804954 *0001V,01/01/70 04:55:20.100,997.170421
0805048 *0001V,01/01/70 04:55:20.200,997.176705
0805142 *0001V,01/01/70 04:55:20.300,997.200713
0805251 *0001V,01/01/70 04:55:20.400,997.167631
0805344 *0001V,01/01/70 04:55:20.500,997.180869
0805454 *0001V,01/01/70 04:55:20.600,997.162380
0805547 *0001V,01/01/70 04:55:20.700,997.176201
0805656 *0001V,01/01/70 04:55:20.800,997.154865
0805750 *0001V,01/01/70 04:55:20.900,997.123046
0805844 *0001V,01/01/70 04:55:21.000,997.061054
0805953 *0001V,01/01/70 04:55:21.100,997.022179
0806046 *0001V,01/01/70 04:55:21.200,997.025435
0806156 *0001V,01/01/70 04:55:21.300,997.065455
0806249 *0001V,01/01/70 04:55:21.400,997.001214
0806343 *0001V,01/01/70 04:55:21.500,996.980206
0806452 *0001V,01/01/70 04:55:21.600,996.938417
0806546 *0001V,01/01/70 04:55:21.700,996.908435
0806655 *0001V,01/01/70 04:55:21.800,996.901150
0806748 *0001V,01/01/70 04:55:21.900,996.860029
0806842 *0001V,01/01/70 04:55:22.000,996.833883
0806951 *0001V,01/01/70 04:55:22.100,996.778439
0807045 *0001V,01/01/70 04:55:22.200,996.782541
0807154 *0001V,01/01/70 04:55:22.300,996.735926
0807248 *0001V,01/01/70 04:55:22.400,996.700477
0807341 *0001V,01/01/70 04:55:22.500,996.581627
0807450 *0001V,01/01/70 04:55:22.600,996.524296
0807544 *0001V,01/01/70 04:55:22.700,996.579047
0807653 *0001V,01/01/70 04:55:22.800,996.622160
0807747 *0001V,01/01/70 04:55:22.900,996.662277
0807856 *0001V,01/01/70 04:55:23.000,996.577412
0807950 *0001V,01/01/70 04:55:23.100,996.509858
0808043 *0001V,01/01/70 04:55:23.200,996.522868
0808152 *0001V,01/01/70 04:55:23.300,996.526387
0808246 *0001V,01/01/70 04:55:23.400,996.592880
0808355 *0001V,01/01/70 04:55:23.500,996.526066
0808449 *0001V,01/01/70 04:55:23.600,996.631061
0808542 *0001V,01/01/70 04:55:23.700,996.671354
0808652 *0001V,01/01/70 04:55:23.800,996.657674
0808745 *0001V,01/01/70 04:55:23.900,996.675457
0808854 *0001V,01/01/70 04:55:24.000,996.746285
0808948 *0001V,01/01/70 04:55:24.100,996.798060
0809042 *0001V,01/01/70 04:55:24.200,996.749969
0809151 *0001V,01/01/70 04:55:24.300,996.820555
0809244 *0001V,01/01/70 04:55:24.400,996.849704
0809354 *0001V,01/01/70 04:55:24.500,996.822000
0809447 *0001V,01/01/70 04:55:24.600,996.814367
0809556 *0001V,01/01/70 04:55:24.700,996.832810
0809650 *0001V,01/01/70 04:55:24.800,996.850227
0809744 *0001V,01/01/70 04:55:24.900,996.874731
0809853 *0001V,01/01/70 04:55:25.000,996.886854
0809946 *0001V,01/01/70 04:55:25.100,996.880106
0810056 *0001V,01/01/70 04:55:25.200,996.877841
0810149 *0001V,01/01/70 04:55:25.300,996.847854
0810243 *0001V,01/01/70 04:55:25.400,996.845433
0810352 *0001V,01/01/70 04:55:25.500,996.835125
0810446 *0001V,01/01/70 04:55:25.600,996.845970
0810555 *0001V,01/01/70 04:55:25.700,996.879502
0810648 *0001V,01/01/70 04:55:25.800,996.894434
0810742 *0001V,01/01/70 04:55:25.900,996.837991
0810851 *0001V,01/01/70 04:55:26.000,996.834207
0810945 *0001V,01/01/70 04:55:26.100,996.979128
0811054 *0001V,01/01/70 04:55:26.200,996.942220
0811148 *0001V,01/01/70 04:55:26.300,997.055219
0811241 *0001V,01/01/70 04:55:26.400,997.190663
0811350 *0001V,01/01/70 04:55:26.500,997.209454
0811444 *0001V,01/01/70 04:55:26.600,997.176232
0811553 *0001V,01/01/70 04:55:26.700,997.190439
0811647 *0001V,01/01/70 04:55:26.800,997.095476
0811756 *0001V,01/01/70 04:55:26.900,997.018566
0811850 *0001V,01/01/70 04:55:27.000,997.053808
0811943 *0001V,01/01/70 04:55:27.100,996.990708
0812052 *0001V,01/01/70 04:55:27.200,996.972054
0812146 *0001V,01/01/70 04:55:27.300,997.023047
0812255 *0001V,01/01/70 04:55:27.400,997.000925
0812349 *0001V,01/01/70 04:55:27.500,997.107738
0812442 *0001V,01/01/70 04:55:27.600,997.058227
0812552 *0001V,01/01/70 04:55:27.700,997.128463
0812645 *0001V,01/01/70 04:55:27.800,997.096346
0812754 *0001V,01/01/70 04:55:27.900,997.162520
0812848 *0001V,01/01/70 04:55:28.000,997.239336
0812942 *0001V,01/01/70 04:55:28.100,997.257508
0813051 *0001V,01/01/70 04:55:28.200,997.246488
0813144 *0001V,01/01/70 04:55:28.300,997.241710
0813254 *0001V,01/01/70 04:55:28.400,997.244151
0813347 *0001V,01/01/70 04:55:28.500,997.257473
0813441 *0001V,01/01/70 04:55:28.600,997.289454
0813550 *0001V,01/01/70 04:55:28.700,997.291178
0813644 *0001V,01/01/70 04:55:28.800,997.280998
0813753 *0001V,01/01/70 04:55:28.900,997.279792
0813846 *0001V,01/01/70 04:55:29.000,997.260528
0813956 *0001V,01/01/70 04:55:29.100,997.260879
0814049 *0001V,01/01/70 04:55:29.200,997.260038
0814143 *0001V,01/01/70 04:55:29.300,997.258772
0814252 *0001V,01/01/70 04:55:29.400,997.269567
0814346 *0001V,01/01/70 04:55:29.500,997.252588
0814455 *0001V,01/01/70 04:55:29.600,997.242371
0814548 *0001V,01/01/70 04:55:29.700,997.207704
0814642 *0001V,01/01/70 04:55:29.800,997.193109
0814751 *0001V,01/01/70 04:55:29.900,997.177015
0814845 *0001V,01/01/70 04:55:30.000,997.166310
0814954 *0001V,01/01/70 04:55:30.100,997.144235
0815048 *0001V,01/01/70 04:55:30.200,997.133658
0815141 *0001V,01/01/70 04:55:30.300,997.118946
0815250 *0001V,01/01/70 04:55:30.400,997.085613
0815344 *0001V,01/01/70 04:55:30.500,997.102227
0815453 *0001V,01/01/70 04:55:30.600,997.140293
0815547 *0001V,01/01/70 04:55:30.700,997.158185
0815656 *0001V,01/01/70 04:55:30.800,997.149968
0815750 *0001V,01/01/70 04:55:30.900,997.144494
0815843 *0001V,01/01/70 04:55:31.000,997.158199
0815952 *0001V,01/01/70 04:55:31.100,997.157735
0816046 *0001V,01/01/70 04:55:31.200,997.144700
0816155 *0001V,01/01/70 04:55:31.300,997.144185
0816249 *0001V,01/01/70 04:55:31.400,997.151707
0816342 *0001V,01/01/70 04:55:31.500,997.151783
0816452 *0001V,01/01/70 04:55:31.600,997.147236
0816545 *0001V,01/01/70 04:55:31.700,997.141313
0816654 *0001V,01/01/70 04:55:31.800,997.146727
0816748 *0001V,01/01/70 04:55:31.900,997.152125
0816842 *0001V,01/01/70 04:55:32.000,997.145177
0816951 *0001V,01/01/70 04:55:32.100,997.143441
0817044 *0001V,01/01/70 04:55:32.200,997.149369
0817154 *0001V,01/01/70 04:55:32.300,997.154730
0817247 *0001V,01/01/70 04:55:32.400,997.157829
0817341 *0001V,01/01/70 04:55:32.500,997.161266
0817450 *0001V,01/01/70 04:55:32.600,997.167552
0817544 *0001V,01/01/70 04:55:32.700,997.178745
0817653 *0001V,01/01/70 04:55:32.800,997.184827
0817746 *0001V,01/01/70 04:55:32.900,997.180939
0817856 *0001V,01/01/70 04:55:33.000,997.183329
0817949 *0001V,01/01/70 04:55:33.100,997.185862
0818043 *0001V,01/01/70 04:55:33.200,997.137263
0818152 *0001V,01/01/70 04:55:33.300,997.137098
0818246 *0001V,01/01/70 04:55:33.400,997.119269
0818355 *0001V,01/01/70 04:55:33.500,997.127167
0818448 *0001V,01/01/70 04:55:33.600,997.154747
0818542 *0001V,01/01/70 04:55:33.700,997.098544
0818651 *0001V,01/01/70 04:55:33.800,997.077955
0818745 *0001V,01/01/70 04:55:33.900,997.078203
0818854 *0001V,01/01/70 04:55:34.000,997.106674
0818948 *0001V,01/01/70 04:55:34.100,997.124876
0819041 *0001V,01/01/70 04:55:34.200,997.116004
0819150 *0001V,01/01/70 04:55:34.300,997.135857
0819244 *0001V,01/01/70 04:55:34.400,997.089691
0819353 *0001V,01/01/70 04:55:34.500,997.031019
0819447 *0001V,01/01/70 04:55:34.600,997.016525
0819556 *0001V,01/01/70 04:55:34.700,996.992950
0819650 *0001V,01/01/70 04:55:34.800,996.983190
0819743 *0001V,01/01/70 04:55:34.900,996.983307
0819852 *0001V,01/01/70 04:55:35.000,996.990955
0819946 *0001V,01/01/70 04:55:35.100,997.011557
0820055 *0001V,01/01/70 04:55:35.200,996.982473
0820149 *0001V,01/01/70 04:55:35.300,996.985197
0820242 *0001V,01/01/70 04:55:35.400,996.914130
0820352 *0001V,01/01/70 04:55:35.500,996.985039
0820445 *0001V,01/01/70 04:55:35.600,996.933985
0820554 *0001V,01/01/70 04:55:35.700,996.888036
0820648 *0001V,01/01/70 04:55:35.800,996.878426
0820742 *0001V,01/01/70 04:55:35.900,996.885747
0820851 *0001V,01/01/70 04:55:36.000,996.850500
0820944 *0001V,01/01/70 04:55:36.100,996.885481
0821054 *0001V,01/01/70 04:55:36.200,996.866613
0821147 *0001V,01/01/70 04:55:36.300,996.905730
0821241 *0001V,01/01/70 04:55:36.400,996.913881
0821350 *0001V,01/01/70 04:55:36.500,996.887249
0821444 *0001V,01/01/70 04:55:36.600,996.909087
0821553 *0001V,01/01/70 04:55:36.700,996.932900
0821646 *0001V,01/01/70 04:55:36.800,996.962353
0821756 *0001V,01/01/70 04:55:36.900,996.885781
0821849 *0001V,01/01/70 04:55:37.000,996.942963
0821943 *0001V,01/01/70 04:55:37.100,996.978238
0822052 *0001V,01/01/70 04:55:37.200,997.003656
0822146 *0001V,01/01/70 04:55:37.300,996.975296
0822255 *0001V,01/01/70 04:55:37.400,996.972053
0822348 *0001V,01/01/70 04:55:37.500,996.971336
0822442 *0001V,01/01/70 04:55:37.600,996.985937
0822551 *0001V,01/01/70 04:55:37.700,996.982998
0822645 *0001V,01/01/70 04:55:37.800,996.886905
0822754 *0001V,01/01/70 04:55:37.900,996.941055
0822848 *0001V,01/01/70 04:55:38.000,996.860046
0822941 *0001V,01/01/70 04:55:38.100,996.867945
0823050 *0001V,01/01/70 04:55:38.200,996.912396
0823144 *0001V,01/01/70 04:55:38.300,996.969641
0823253 *0001V,01/01/70 04:55:38.400,996.956718
0823347 *0001V,01/01/70 04:55:38.500,996.970643
0823456 *0001V,01/01/70 04:55:38.600,996.964682
0823550 *0001V,01/01/70 04:55:38.700,996.980053
0823643 *0001V,01/01/70 04:55:38.800,997.013983
0823752 *0001V,01/01/70 04:55:38.900,996.999514
0823846 *0001V,01/01/70 04:55:39.000,997.036397
0823955 *0001V,01/01/70 04:55:39.100,997.042063
0824049 *0001V,01/01/70 04:55:39.200,997.033570
0824142 *0001V,01/01/70 04:55:39.300,997.007410
0824252 *0001V,01/01/70 04:55:39.400,997.009655
0824345 *0001V,01/01/70 04:55:39.500,997.043192
0824454 *0001V,01/01/70 04:55:39.600,997.054852
0824548 *0001V,01/01/70 04:55:39.700,997.074713
0824642 *0001V,01/01/70 04:55:39.800,997.090095
0824751 *0001V,01/01/70 04:55:39.900,997.095747
0824844 *0001V,01/01/70 04:55:40.000,997.108527
0824954 *0001V,01/01/70 04:55:40.100,997.112195
0825047 *0001V,01/01/70 04:55:40.200,997.139144
0825156 *0001V,01/01/70 04:55:40.300,997.150706
0825250 *0001V,01/01/70 04:55:40.400,997.154322
0825344 *0001V,01/01/70 04:55:40.500,997.162331
0825453 *0001V,01/01/70 04:55:40.600,997.151668
0825546 *0001V,01/01/70 04:55:40.700,997.172180
0825656 *0001V,01/01/70 04:55:40.800,997.185591
0825749 *0001V,01/01/70 04:55:40.900,997.192207
0825843 *0001V,01/01/70 04:55:41.000,997.199618
0825952 *0001V,01/01/70 04:55:41.100,997.192836
0826046 *0001V,01/01/70 04:55:41.200,997.196335
0826155 *0001V,01/01/70 04:55:41.300,997.201184
0826248 *0001V,01/01/70 04:55:41.400,997.232068
0826342 *0001V,01/01/70 04:55:41.500,997.265793
0826451 *0001V,01/01/70 04:55:41.600,997.276772
0826545 *0001V,01/01/70 04:55:41.700,997.263891
0826654 *0001V,01/01/70 04:55:41.800,997.257593
0826748 *0001V,01/01/70 04:55:41.900,997.267962
0826841 *0001V,01/01/70 04:55:42.000,997.279311
0826950 *0001V,01/01/70 04:55:42.100,997.290254
0827044 *0001V,01/01/70 04:55:42.200,997.231650
0827153 *0001V,01/01/70 04:55:42.300,997.241795
0827247 *0001V,01/01/70 04:55:42.400,997.245987
0827356 *0001V,01/01/70 04:55:42.500,997.271069
0827450 *0001V,01/01/70 04:55:42.600,997.235822
0827543 *0001V,01/01/70 04:55:42.700,997.237605
0827652 *0001V,01/01/70 04:55:42.800,997.270404
0827746 *0001V,01/01/70 04:55:42.900,997.300274
0827855 *0001V,01/01/70 04:55:43.000,997.316476
0827949 *0001V,01/01/70 04:55:43.100,997.316902
0828042 *0001V,01/01/70 04:55:43.200,997.318145
0828152 *0001V,01/01/70 04:55:43.300,997.318114
0828245 *0001V,01/01/70 04:55:43.400,997.300498
0828354 *0001V,01/01/70 04:55:43.500,997.265524
0828448 *0001V,01/01/70 04:55:43.600,997.288750
0828542 *0001V,01/01/70 04:55:43.700,997.263982
0828651 *0001V,01/01/70 04:55:43.800,997.264131
0828744 *0001V,01/01/70 04:55:43.900,997.250848
0828854 *0001V,01/01/70 04:55:44.000,997.259303
0828947 *0001V,01/01/70 04:55:44.100,997.235395
0829041 *0001V,01/01/70 04:55:44.200,997.211181
0829150 *0001V,01/01/70 04:55:44.300,997.159353
0829244 *0001V,01/01/70 04:55:44.400,997.161684
0829353 *0001V,01/01/70 04:55:44.500,997.148500
0829446 *0001V,01/01/70 04:55:44.600,997.174449
0829556 *0001V,01/01/70 04:55:44.700,997.214036
0829649 *0001V,01/01/70 04:55:44.800,997.193731
0829743 *0001V,01/01/70 04:55:44.900,997.210354
0829852 *0001V,01/01/70 04:55:45.000,997.214353
0829946 *0001V,01/01/70 04:55:45.100,997.129528
0830055 *0001V,01/01/70 04:55:45.200,997.114243
0830148 *0001V,01/01/70 04:55:45.300,997.091053
0830242 *0001V,01/01/70 04:55:45.400,997.085194
0830351 *0001V,01/01/70 04:55:45.500,997.131236
0830445 *0001V,01/01/70 04:55:45.600,997.058117
0830554 *0001V,01/01/70 04:55:45.700,997.044362
0830648 *0001V,01/01/70 04:55:45.800,997.102713
0830741 *0001V,01/01/70 04:55:45.900,997.120145
0830850 *0001V,01/01/70 04:55:46.000,997.109362
0830944 *0001V,01/01/70 04:55:46.100,997.089780
0831053 *0001V,01/01/70 04:55:46.200,997.077981
0831147 *0001V,01/01/70 04:55:46.300,997.059113
0831256 *0001V,01/01/70 04:55:46.400,997.033745
0831350 *0001V,01/01/70 04:55:46.500,997.008476
0831443 *0001V,01/01/70 04:55:46.600,996.948694
0831552 *0001V,01/01/70 04:55:46.700,996.879155
0831646 *0001V,01/01/70 04:55:46.800,996.892681
0831755 *0001V,01/01/70 04:55:46.900,996.896132
0831849 *0001V,01/01/70 04:55:47.000,996.871143
0831942 *0001V,01/01/70 04:55:47.100,996.843262
0832052 *0001V,01/01/70 04:55:47.200,996.834732
0832145 *0001V,01/01/70 04:55:47.300,996.827251
0832254 *0001V,01/01/70 04:55:47.400,996.888966
0832348 *0001V,01/01/70 04:55:47.500,996.908718
0832442 *0001V,01/01/70 04:55:47.600,996.839751
0832551 *0001V,01/01/70 04:55:47.700,996.820356
0832644 *0001V,01/01/70 04:55:47.800,996.795364
0832754 *0001V,01/01/70 04:55:47.900,996.914719
0832847 *0001V,01/01/70 04:55:48.000,996.865584
0832941 *0001V,01/01/70 04:55:48.100,996.841346
0833050 *0001V,01/01/70 04:55:48.200,996.849566
0833144 *0001V,01/01/70 04:55:48.300,996.861403
0833253 *0001V,01/01/70 04:55:48.400,996.906349
0833346 *0001V,01/01/70 04:55:48.500,996.887054
0833456 *0001V,01/01/70 04:55:48.600,996.857835
0833549 *0001V,01/01/70 04:55:48.700,996.824219
0833643 *0001V,01/01/70 04:55:48.800,996.844999
0833752 *0001V,01/01/70 04:55:48.900,996.823750
0833846 *0001V,01/01/70 04:55:49.000,996.849545
0833955 *0001V,01/01/70 04:55:49.100,996.822865
0834048 *0001V,01/01/70 04:55:49.200,996.736322
0834142 *0001V,01/01/70 04:55:49.300,996.764124
0834251 *0001V,01/01/70 04:55:49.400,996.728722
0834345 *0001V,01/01/70 04:55:49.500,996.697804
0834454 *0001V,01/01/70 04:55:49.600,996.693307
0834548 *0001V,01/01/70 04:55:49.700,996.651860
0834641 *0001V,01/01/70 04:55:49.800,996.817311
0834750 *0001V,01/01/70 04:55:49.900,996.849570
0834844 *0001V,01/01/70 04:55:50.000,996.811994
0834953 *0001V,01/01/70 04:55:50.100,996.852830
0835047 *0001V,01/01/70 04:55:50.200,996.934304
0835156 *0001V,01/01/70 04:55:50.300,996.923075
0835250 *0001V,01/01/70 04:55:50.400,996.857087
0835343 *0001V,01/01/70 04:55:50.500,996.920268
0835452 *0001V,01/01/70 04:55:50.600,996.911128
0835546 *0001V,01/01/70 04:55:50.700,996.912149
0835655 *0001V,01/01/70 04:55:50.800,996.899784
0835749 *0001V,01/01/70 04:55:50.900,996.925139
0835842 *0001V,01/01/70 04:55:51.000,996.867242
0835952 *0001V,01/01/70 04:55:51.100,996.905480
0836045 *0001V,01/01/70 04:55:51.200,996.928748
0836154 *0001V,01/01/70 04:55:51.300,996.870992
0836248 *0001V,01/01/70 04:55:51.400,996.889847
0836342 *0001V,01/01/70 04:55:51.500,996.951258
0836451 *0001V,01/01/70 04:55:51.600,996.943263
0836544 *0001V,01/01/70 04:55:51.700,996.954171
0836654 *0001V,01/01/70 04:55:51.800,996.966108
0836747 *0001V,01/01/70 04:55:51.900,996.985814
0836856 *0001V,01/01/70 04:55:52.000,997.002634
0836950 *0001V,01/01/70 04:55:52.100,997.035748
0837044 *0001V,01/01/70 04:55:52.200,997.068207
0837153 *0001V,01/01/70 04:55:52.300,997.064136
0837246 *0001V,01/01/70 04:55:52.400,997.065258
0837356 *0001V,01/01/70 04:55:52.500,997.090156
0837449 *0001V,01/01/70 04:55:52.600,997.099171
0837543 *0001V,01/01/70 04:55:52.700,997.097510
0837652 *0001V,01/01/70 04:55:52.800,997.108020
0837746 *0001V,01/01/70 04:55:52.900,997.124970
0837855 *0001V,01/01/70 04:55:53.000,997.134996
0837948 *0001V,01/01/70 04:55:53.100,997.133962
0838042 *0001V,01/01/70 04:55:53.200,997.147136
0838151 *0001V,01/01/70 04:55:53.300,997.176089
0838245 *0001V,01/01/70 04:55:53.400,997.224980
0838354 *0001V,01/01/70 04:55:53.500,997.284877
0838448 *0001V,01/01/70 04:55:53.600,997.326009
0838541 *0001V,01/01/70 04:55:53.700,997.370724
0838650 *0001V,01/01/70 04:55:53.800,997.398657
0838744 *0001V,01/01/70 04:55:53.900,997.365988
0838853 *0001V,01/01/70 04:55:54.000,997.314409
0838947 *0001V,01/01/70 04:55:54.100,997.293878
0839056 *0001V,01/01/70 04:55:54.200,997.292776
0839150 *0001V,01/01/70 04:55:54.300,997.247530
0839243 *0001V,01/01/70 04:55:54.400,997.243625
0839352 *0001V,01/01/70 04:55:54.500,997.257686
0839446 *0001V,01/01/70 04:55:54.600,997.282258
0839555 *0001V,01/01/70 04:55:54.700,997.285357
0839649 *0001V,01/01/70 04:55:54.800,997.246172
0839742 *0001V,01/01/70 04:55:54.900,997.227218
0839852 *0001V,01/01/70 04:55:55.000,997.176052
0839945 *0001V,01/01/70 04:55:55.100,997.209247
0840054 *0001V,01/01/70 04:55:55.200,997.212287
0840148 *0001V,01/01/70 04:55:55.300,997.211309
0840242 *0001V,01/01/70 04:55:55.400,997.204301
0840351 *0001V,01/01/70 04:55:55.500,997.197831
0840444 *0001V,01/01/70 04:55:55.600,997.162355
0840554 *0001V,01/01/70 04:55:55.700,997.099214
0840647 *0001V,01/01/70 04:55:55.800,997.138016
0840756 *0001V,01/01/70 04:55:55.900,997.154286
0840850 *0001V,01/01/70 04:55:56.000,997.191594
0840944 *0001V,01/01/70 04:55:56.100,997.198665
0841053 *0001V,01/01/70 04:55:56.200,997.224484
0841146 *0001V,01/01/70 04:55:56.300,997.244125
0841256 *0001V,01/01/70 04:55:56.400,997.240790
0841349 *0001V,01/01/70 04:55:56.500,997.274107
0841443 *0001V,01/01/70 04:55:56.600,997.250750
0841552 *0001V,01/01/70 04:55:56.700,997.290475
0841646 *0001V,01/01/70 04:55:56.800,997.302670
0841755 *0001V,01/01/70 04:55:56.900,997.232563
0841848 *0001V,01/01/70 04:55:57.000,997.225425
0841942 *0001V,01/01/70 04:55:57.100,997.216870
0842051 *0001V,01/01/70 04:55:57.200,997.222361
0842145 *0001V,01/01/70 04:55:57.300,997.227136
0842254 *0001V,01/01/70 04:55:57.400,997.238257
0842348 *0001V,01/01/70 04:55:57.500,997.254286
0842441 *0001V,01/01/70 04:55:57.600,997.246419
0842550 *0001V,01/01/70 04:55:57.700,997.213564
0842644 *0001V,01/01/70 04:55:57.800,997.166506
0842753 *0001V,01/01/70 04:55:57.900,997.113258
0842847 *0001V,01/01/70 04:55:58.000,997.103761
0842956 *0001V,01/01/70 04:55:58.100,997.080727
0843050 *0001V,01/01/70 04:55:58.200,997.050362
0843143 *0001V,01/01/70 04:55:58.300,997.046277
0843252 *0001V,01/01/70 04:55:58.400,997.045013
0843346 *0001V,01/01/70 04:55:58.500,997.051811
0843455 *0001V,01/01/70 04:55:58.600,997.055814
0843549 *0001V,01/01/70 04:55:58.700,997.008347
0843642 *0001V,01/01/70 04:55:58.800,997.004419
0843752 *0001V,01/01/70 04:55:58.900,996.961166
0843845 *0001V,01/01/70 04:55:59.000,996.916524
0843954 *0001V,01/01/70 04:55:59.100,996.891658
0844048 *0001V,01/01/70 04:55:59.200,996.908850
0844142 *0001V,01/01/70 04:55:59.300,996.966598
0844251 *0001V,01/01/70 04:55:59.400,996.966371
0844344 *0001V,01/01/70 04:55:59.500,996.926806
0844454 *0001V,01/01/70 04:55:59.600,996.899673
0844547 *0001V,01/01/70 04:55:59.700,997.006058
0844641 *0001V,01/01/70 04:55:59.800,996.873589
0844750 *0001V,01/01/70 04:55:59.900,996.972149
0844844 *0001V,01/01/70 04:56:00.000,996.998473
0844953 *0001V,01/01/70 04:56:00.100,997.033236
0845046 *0001V,01/01/70 04:56:00.200,997.019363
0845156 *0001V,01/01/70 04:56:00.300,997.021752
0845249 *0001V,01/01/70 04:56:00.400,996.993365
0845343 *0001V,01/01/70 04:56:00.500,996.949851
0845452 *0001V,01/01/70 04:56:00.600,996.932519
0845546 *0001V,01/01/70 04:56:00.700,996.912141
0845655 *0001V,01/01/70 04:56:00.800,996.877039
0845748 *0001V,01/01/70 04:56:00.900,996.888956
0845842 *0001V,01/01/70 04:56:01.000,996.895402
0845951 *0001V,01/01/70 04:56:01.100,996.832845
0846045 *0001V,01/01/70 04:56:01.200,996.843060
0846154 *0001V,01/01/70 04:56:01.300,996.859062
0846248 *0001V,01/01/70 04:56:01.400,996.837546
0846341 *0001V,01/01/70 04:56:01.500,996.842802
0846450 *0001V,01/01/70 04:56:01.600,996.826804
0846544 *0001V,01/01/70 04:56:01.700,996.849547
0846653 *0001V,01/01/70 04:56:01.800,996.846956
0846747 *0001V,01/01/70 04:56:01.900,996.827145
0846856 *0001V,01/01/70 04:56:02.000,996.776605
0846950 *0001V,01/01/70 04:56:02.100,996.792028
0847043 *0001V,01/01/70 04:56:02.200,996.776721
0847152 *0001V,01/01/70 04:56:02.300,996.862328
0847246 *0001V,01/01/70 04:56:02.400,996.838176
0847355 *0001V,01/01/70 04:56:02.500,996.841136
0847449 *0001V,01/01/70 04:56:02.600,996.865271
0847542 *0001V,01/01/70 04:56:02.700,996.854141
0847652 *0001V,01/01/70 04:56:02.800,996.827743
0847745 *0001V,01/01/70 04:56:02.900,996.829034
0847854 *0001V,01/01/70 04:56:03.000,996.805156
0847948 *0001V,01/01/70 04:56:03.100,996.757674
0848042 *0001V,01/01/70 04:56:03.200,996.812658
0848151 *0001V,01/01/70 04:56:03.300,996.789945
0848244 *0001V,01/01/70 04:56:03.400,996.858714
0848354 *0001V,01/01/70 04:56:03.500,996.895007
0848447 *0001V,01/01/70 04:56:03.600,996.851953
0848541 *0001V,01/01/70 04:56:03.700,996.793085
0848650 *0001V,01/01/70 04:56:03.800,996.822626
0848744 *0001V,01/01/70 04:56:03.900,996.832111
0848853 *0001V,01/01/70 04:56:04.000,996.856589
0848946 *0001V,01/01/70 04:56:04.100,996.889329
0849056 *0001V,01/01/70 04:56:04.200,996.825302
0849149 *0001V,01/01/70 04:56:04.300,996.834744
0849243 *0001V,01/01/70 04:56:04.400,996.895912
0849352 *0001V,01/01/70 04:56:04.500,996.901312
0849446 *0001V,01/01/70 04:56:04.600,996.987890
0849555 *0001V,01/01/70 04:56:04.700,997.020251
0849648 *0001V,01/01/70 04:56:04.800,997.080405
0849742 *0001V,01/01/70 04:56:04.900,997.060260
0849851 *0001V,01/01/70 04:56:05.000,997.055958
0849945 *0001V,01/01/70 04:56:05.100,997.059255
0850054 *0001V,01/01/70 04:56:05.200,997.094772
0850148 *0001V,01/01/70 04:56:05.300,997.122975
0850241 *0001V,01/01/70 04:56:05.400,997.144384
0850350 *0001V,01/01/70 04:56:05.500,997.155830
0850444 *0001V,01/01/70 04:56:05.600,997.180298
0850553 *0001V,01/01/70 04:56:05.700,997.199272
0850647 *0001V,01/01/70 04:56:05.800,997.191476
0850756 *0001V,01/01/70 04:56:05.900,997.174633
0850850 *0001V,01/01/70 04:56:06.000,997.163759
0850943 *0001V,01/01/70 04:56:06.100,997.141152
0851052 *0001V,01/01/70 04:56:06.200,997.119143
0851146 *0001V,01/01/70 04:56:06.300,997.123996
0851255 *0001V,01/01/70 04:56:06.400,997.153594
0851349 *0001V,01/01/70 04:56:06.500,997.193853
0851442 *0001V,01/01/70 04:56:06.600,997.245301
0851552 *0001V,01/01/70 04:56:06.700,997.275962
0851645 *0001V,01/01/70 04:56:06.800,997.316695
0851754 *0001V,01/01/70 04:56:06.900,997.376778
0851848 *0001V,01/01/70 04:56:07.000,997.436913
0851942 *0001V,01/01/70 04:56:07.100,997.489146
0852051 *0001V,01/01/70 04:56:07.200,997.522104
0852144 *0001V,01/01/70 04:56:07.300,997.556757
0852254 *0001V,01/01/70 04:56:07.400,997.609453
0852347 *0001V,01/01/70 04:56:07.500,997.611377
0852456 *0001V,01/01/70 04:56:07.600,997.628511
0852550 *0001V,01/01/70 04:56:07.700,997.647668
0852644 *0001V,01/01/70 04:56:07.800,997.653990
0852753 *0001V,01/01/70 04:56:07.900,997.626559
0852846 *0001V,01/01/70 04:56:08.000,997.607507
0852956 *0001V,01/01/70 04:56:08.100,997.602359
0853049 *0001V,01/01/70 04:56:08.200,997.588288
0853143 *0001V,01/01/70 04:56:08.300,997.503428
0853252 *0001V,01/01/70 04:56:08.400,997.481995
0853346 *0001V,01/01/70 04:56:08.500,997.434875
0853455 *0001V,01/01/70 04:56:08.600,997.414072
0853548 *0001V,01/01/70 04:56:08.700,997.445849
0853642 *0001V,01/01/70 04:56:08.800,997.410915
0853751 *0001V,01/01/70 04:56:08.900,997.398386
0853845 *0001V,01/01/70 04:56:09.000,997.360372
0853954 *0001V,01/01/70 04:56:09.100,997.337030
0854048 *0001V,01/01/70 04:56:09.200,997.321403
0854157 *0001V,01/01/70 04:56:09.300,997.278600
0854250 *0001V,01/01/70 04:56:09.400,997.233771
0854344 *0001V,01/01/70 04:56:09.500,997.249504
0854453 *0001V,01/01/70 04:56:09.600,997.208958
0854547 *0001V,01/01/70 04:56:09.700,997.165453
0854656 *0001V,01/01/70 04:56:09.800,997.172717
0854750 *0001V,01/01/70 04:56:09.900,997.202319
0854843 *0001V,01/01/70 04:56:10.000,997.219897
0854952 *0001V,01/01/70 04:56:10.100,997.209551
0855046 *0001V,01/01/70 04:56:10.200,997.196169
0855155 *0001V,01/01/70 04:56:10.300,997.187398
0855249 *0001V,01/01/70 04:56:10.400,997.155775
0855342 *0001V,01/01/70 04:56:10.500,997.117707
0855452 *0001V,01/01/70 04:56:10.600,997.127638
0855545 *0001V,01/01/70 04:56:10.700,997.080490
0855654 *0001V,01/01/70 04:56:10.800,997.009669
0855748 *0001V,01/01/70 04:56:10.900,997.004353
0855842 *0001V,01/01/70 04:56:11.000,997.004384
0855951 *0001V,01/01/70 04:56:11.100,996.950223
0856044 *0001V,01/01/70 04:56:11.200,996.926397
0856154 *0001V,01/01/70 04:56:11.300,996.909409
0856247 *0001V,01/01/70 04:56:11.400,996.919075
0856356 *0001V,01/01/70 04:56:11.500,996.923938
0856450 *0001V,01/01/70 04:56:11.600,996.923537
0856544 *0001V,01/01/70 04:56:11.700,996.927438
0856653 *0001V,01/01/70 04:56:11.800,996.935029
0856746 *0001V,01/01/70 04:56:11.900,996.982648
0856856 *0001V,01/01/70 04:56:12.000,996.905612
0856949 *0001V,01/01/70 04:56:12.100,996.808939
0857043 *0001V,01/01/70 04:56:12.200,996.883600
0857152 *0001V,01/01/70 04:56:12.300,996.888555
0857246 *0001V,01/01/70 04:56:12.400,996.759913
0857355 *0001V,01/01/70 04:56:12.500,996.775592
0857448 *0001V,01/01/70 04:56:12.600,996.799482
0857542 *0001V,01/01/70 04:56:12.700,996.739668
0857651 *0001V,01/01/70 04:56:12.800,996.780266
0857745 *0001V,01/01/70 04:56:12.900,996.732853
0857854 *0001V,01/01/70 04:56:13.000,996.674298
0857948 *0001V,01/01/70 04:56:13.100,996.605918
0858041 *0001V,01/01/70 04:56:13.200,996.638409
0858150 *0001V,01/01/70 04:56:13.300,996.627663
0858244 *0001V,01/01/70 04:56:13.400,996.660823
0858353 *0001V,01/01/70 04:56:13.500,996.612200
0858447 *0001V,01/01/70 04:56:13.600,996.642459
0858556 *0001V,01/01/70 04:56:13.700,996.616163
0858650 *0001V,01/01/70 04:56:13.800,996.639477
0858743 *0001V,01/01/70 04:56:13.900,996.659786
0858852 *0001V,01/01/70 04:56:14.000,996.682656
0858946 *0001V,01/01/70 04:56:14.100,996.704667
0859055 *0001V,01/01/70 04:56:14.200,996.721275
0859149 *0001V,01/01/70 04:56:14.300,996.733358
0859242 *0001V,01/01/70 04:56:14.400,996.748104
0859352 *0001V,01/01/70 04:56:14.500,996.788546
0859445 *0001V,01/01/70 04:56:14.600,996.819568
0859554 *0001V,01/01/70 04:56:14.700,996.821688
0859648 *0001V,01/01/70 04:56:14.800,996.847882
0859742 *0001V,01/01/70 04:56:14.900,996.867742
0859851 *0001V,01/01/70 04:56:15.000,996.885481
0859944 *0001V,01/01/70 04:56:15.100,996.904964
0900054 *0001V,01/01/70 04:56:15.200,996.945320
0900147 *0001V,01/01/70 04:56:15.300,996.982925
0900256 *0001V,01/01/70 04:56:15.400,996.984776
0900350 *0001V,01/01/70 04:56:15.500,996.992271
0900444 *0001V,01/01/70 04:56:15.600,997.004826
0900553 *0001V,01/01/70 04:56:15.700,997.021881
0900646 *0001V,01/01/70 04:56:15.800,997.039982
0900756 *0001V,01/01/70 04:56:15.900,997.055775
0900849 *0001V,01/01/70 04:56:16.000,997.068983
0900943 *0001V,01/01/70 04:56:16.100,997.086204
0901052 *0001V,01/01/70 04:56:16.200,997.096329
0901146 *0001V,01/01/70 04:56:16.300,997.095019
0901255 *0001V,01/01/70 04:56:16.400,997.097579
0901348 *0001V,01/01/70 04:56:16.500,997.112010
0901442 *0001V,01/01/70 04:56:16.600,997.112037
0901551 *0001V,01/01/70 04:56:16.700,997.126450
0901645 *0001V,01/01/70 04:56:16.800,997.134435
0901754 *0001V,01/01/70 04:56:16.900,997.152808
0901848 *0001V,01/01/70 04:56:17.000,997.172647
0901941 *0001V,01/01/70 04:56:17.100,997.180074
0902050 *0001V,01/01/70 04:56:17.200,997.193010
0902144 *0001V,01/01/70 04:56:17.300,997.228194
0902253 *0001V,01/01/70 04:56:17.400,997.256804
0902347 *0001V,01/01/70 04:56:17.500,997.308754
0902456 *0001V,01/01/70 04:56:17.600,997.355662
0902550 *0001V,01/01/70 04:56:17.700,997.392316
0902643 *0001V,01/01/70 04:56:17.800,997.398021
0902752 *0001V,01/01/70 04:56:17.900,997.400245
0902846 *0001V,01/01/70 04:56:18.000,997.417525
0902955 *0001V,01/01/70 04:56:18.100,997.441704
0903049 *0001V,01/01/70 04:56:18.200,997.456977
0903142 *0001V,01/01/70 04:56:18.300,997.467291
0903252 *0001V,01/01/70 04:56:18.400,997.471336
0903345 *0001V,01/01/70 04:56:18.500,997.483214
0903454 *0001V,01/01/70 04:56:18.600,997.495501
0903548 *0001V,01/01/70 04:56:18.700,997.494782
0903642 *0001V,01/01/70 04:56:18.800,997.496568
0903751 *0001V,01/01/70 04:56:18.900,997.482075
0903844 *0001V,01/01/70 04:56:19.000,997.497898
0903954 *0001V,01/01/70 04:56:19.100,997.487641
0904047 *0001V,01/01/70 04:56:19.200,997.469496
0904156 *0001V,01/01/70 04:56:19.300,997.471079
0904250 *0001V,01/01/70 04:56:19.400,997.458133
0904344 *0001V,01/01/70 04:56:19.500,997.456872
0904453 *0001V,01/01/70 04:56:19.600,997.451170
0904546 *0001V,01/01/70 04:56:19.700,997.448270
0904656 *0001V,01/01/70 04:56:19.800,997.449295
0904749 *0001V,01/01/70 04:56:19.900,997.453253
0904843 *0001V,01/01/70 04:56:20.000,997.441231
0904952 *0001V,01/01/70 04:56:20.100,997.420612
0905046 *0001V,01/01/70 04:56:20.200,997.412715
0905155 *0001V,01/01/70 04:56:20.300,997.382249
0905248 *0001V,01/01/70 04:56:20.400,997.348374
0905342 *0001V,01/01/70 04:56:20.500,997.322973
0905451 *0001V,01/01/70 04:56:20.600,997.295874
0905545 *0001V,01/01/70 04:56:20.700,997.263257
0905654 *0001V,01/01/70 04:56:20.800,997.206507
0905748 *0001V,01/01/70 04:56:20.900,997.150431
0905841 *0001V,01/01/70 04:56:21.000,997.124681
0905950 *0001V,01/01/70 04:56:21.100,997.121784
0906044 *0001V,01/01/70 04:56:21.200,997.141892
0906153 *0001V,01/01/70 04:56:21.300,997.193978
0906247 *0001V,01/01/70 04:56:21.400,997.227786
0906356 *0001V,01/01/70 04:56:21.500,997.232920
0906450 *0001V,01/01/70 04:56:21.600,997.243495
0906543 *0001V,01/01/70 04:56:21.700,997.230640
0906652 *0001V,01/01/70 04:56:21.800,997.226906
0906746 *0001V,01/01/70 04:56:21.900,997.224562
0906855 *0001V,01/01/70 04:56:22.000,997.218203
0906949 *0001V,01/01/70 04:56:22.100,997.152978
0907042 *0001V,01/01/70 04:56:22.200,997.161388
0907152 *0001V,01/01/70 04:56:22.300,997.208492
0907245 *0001V,01/01/70 04:56:22.400,997.204074
0907354 *0001V,01/01/70 04:56:22.500,997.235397
0907448 *0001V,01/01/70 04:56:22.600,997.256022
0907542 *0001V,01/01/70 04:56:22.700,997.258758
0907651 *0001V,01/01/70 04:56:22.800,997.294677
0907744 *0001V,01/01/70 04:56:22.900,997.315406
0907854 *0001V,01/01/70 04:56:23.000,997.352445
0907947 *0001V,01/01/70 04:56:23.100,997.363705
0908056 *0001V,01/01/70 04:56:23.200,997.386822
0908150 *0001V,01/01/70 04:56:23.300,997.404186
0908244 *0001V,01/01/70 04:56:23.400,997.361170
0908353 *0001V,01/01/70 04:56:23.500,997.385986
0908446 *0001V,01/01/70 04:56:23.600,997.389269
0908556 *0001V,01/01/70 04:56:23.700,997.337749
0908649 *0001V,01/01/70 04:56:23.800,997.326157
0908743 *0001V,01/01/70 04:56:23.900,997.333515
0908852 *0001V,01/01/70 04:56:24.000,997.267510
0908946 *0001V,01/01/70 04:56:24.100,997.190929
0909055 *0001V,01/01/70 04:56:24.200,997.142819
0909148 *0001V,01/01/70 04:56:24.300,997.117730
0909242 *0001V,01/01/70 04:56:24.400,997.096088
0909351 *0001V,01/01/70 04:56:24.500,997.053939
0909445 *0001V,01/01/70 04:56:24.600,997.034124
0909554 *0001V,01/01/70 04:56:24.700,997.001524
0909648 *0001V,01/01/70 04:56:24.800,996.996339
0909741 *0001V,01/01/70 04:56:24.900,997.039742
0909850 *0001V,01/01/70 04:56:25.000,997.033800
0909944 *0001V,01/01/70 04:56:25.100,996.972152
0910053 *0001V,01/01/70 04:56:25.200,996.951901
0910147 *0001V,01/01/70 04:56:25.300,996.948479
0910256 *0001V,01/01/70 04:56:25.400,997.013335
0910350 *0001V,01/01/70 04:56:25.500,997.052944
0910443 *0001V,01/01/70 04:56:25.600,997.040004
0910552 *0001V,01/01/70 04:56:25.700,997.062855
0910646 *0001V,01/01/70 04:56:25.800,997.026490
0910755 *0001V,01/01/70 04:56:25.900,997.024360
0910849 *0001V,01/01/70 04:56:26.000,997.050313
0910942 *0001V,01/01/70 04:56:26.100,997.072947
0911052 *0001V,01/01/70 04:56:26.200,996.984138
0911145 *0001V,01/01/70 04:56:26.300,996.955991
0911254 *0001V,01/01/70 04:56:26.400,997.016695
0911348 *0001V,01/01/70 04:56:26.500,997.002812
0911442 *0001V,01/01/70 04:56:26.600,996.983080
0911551 *0001V,01/01/70 04:56:26.700,996.951997
0911644 *0001V,01/01/70 04:56:26.800,996.955633
0911754 *0001V,01/01/70 04:56:26.900,996.920473
0911847 *0001V,01/01/70 04:56:27.000,996.927409
0911956 *0001V,01/01/70 04:56:27.100,996.950369
0912050 *0001V,01/01/70 04:56:27.200,996.969042
0912144 *0001V,01/01/70 04:56:27.300,996.976823
0912253 *0001V,01/01/70 04:56:27.400,996.976944
0912346 *0001V,01/01/70 04:56:27.500,996.965459
0912456 *0001V,01/01/70 04:56:27.600,996.955547
0912549 *0001V,01/01/70 04:56:27.700,996.952081
0912643 *0001V,01/01/70 04:56:27.800,996.960256
0912752 *0001V,01/01/70 04:56:27.900,996.971101
0912846 *0001V,01/01/70 04:56:28.000,996.950359
0912955 *0001V,01/01/70 04:56:28.100,996.956862
0913048 *0001V,01/01/70 04:56:28.200,996.939190
0913142 *0001V,01/01/70 04:56:28.300,996.928647
0913251 *0001V,01/01/70 04:56:28.400,996.899384
0913345 *0001V,01/01/70 04:56:28.500,996.903878
0913454 *0001V,01/01/70 04:56:28.600,996.941285
0913548 *0001V,01/01/70 04:56:28.700,996.965783
0913641 *0001V,01/01/70 04:56:28.800,996.981160
0913750 *0001V,01/01/70 04:56:28.900,996.997844
0913844 *0001V,01/01/70 04:56:29.000,996.990853
0913953 *0001V,01/01/70 04:56:29.100,996.990288
0914047 *0001V,01/01/70 04:56:29.200,996.979493
0914156 *0001V,01/01/70 04:56:29.300,996.979095
0914250 *0001V,01/01/70 04:56:29.400,996.998080
0914343 *0001V,01/01/70 04:56:29.500,997.013214
0914452 *0001V,01/01/70 04:56:29.600,997.017416
0914546 *0001V,01/01/70 04:56:29.700,997.013592
0914655 *0001V,01/01/70 04:56:29.800,997.037619
0914749 *0001V,01/01/70 04:56:29.900,997.048807
0914842 *0001V,01/01/70 04:56:30.000,997.042685
0914952 *0001V,01/01/70 04:56:30.100,997.068652
0915045 *0001V,01/01/70 04:56:30.200,997.081783
0915154 *0001V,01/01/70 04:56:30.300,997.109481
0915248 *0001V,01/01/70 04:56:30.400,997.129268
0915342 *0001V,01/01/70 04:56:30.500,997.150754
0915451 *0001V,01/01/70 04:56:30.600,997.163565
0915544 *0001V,01/01/70 04:56:30.700,997.175112
0915654 *0001V,01/01/70 04:56:30.800,997.191209
0915747 *0001V,01/01/70 04:56:30.900,997.222443
0915841 *0001V,01/01/70 04:56:31.000,997.247677
0915950 *0001V,01/01/70 04:56:31.100,997.269371
0916044 *0001V,01/01/70 04:56:31.200,997.297814
0916153 *0001V,01/01/70 04:56:31.300,997.328731
0916246 *0001V,01/01/70 04:56:31.400,997.339348
0916356 *0001V,01/01/70 04:56:31.500,997.341884
0916449 *0001V,01/01/70 04:56:31.600,997.335696
0916543 *0001V,01/01/70 04:56:31.700,997.335977
0916652 *0001V,01/01/70 04:56:31.800,997.329848
0916746 *0001V,01/01/70 04:56:31.900,997.320747
0916855 *0001V,01/01/70 04:56:32.000,997.316773
0916948 *0001V,01/01/70 04:56:32.100,997.308593
0917042 *0001V,01/01/70 04:56:32.200,997.313040
0917151 *0001V,01/01/70 04:56:32.300,997.333816
0917245 *0001V,01/01/70 04:56:32.400,997.357711
0917354 *0001V,01/01/70 04:56:32.500,997.420359
0917448 *0001V,01/01/70 04:56:32.600,997.439863
0917541 *0001V,01/01/70 04:56:32.700,997.410927
0917650 *0001V,01/01/70 04:56:32.800,997.395943
0917744 *0001V,01/01/70 04:56:32.900,997.427899
0917853 *0001V,01/01/70 04:56:33.000,997.455063
0917947 *0001V,01/01/70 04:56:33.100,997.500046
0918056 *0001V,01/01/70 04:56:33.200,997.508264
0918150 *0001V,01/01/70 04:56:33.300,997.508123
0918243 *0001V,01/01/70 04:56:33.400,997.511107
0918352 *0001V,01/01/70 04:56:33.500,997.450259
0918446 *0001V,01/01/70 04:56:33.600,997.454781
0918555 *0001V,01/01/70 04:56:33.700,997.461059
0918649 *0001V,01/01/70 04:56:33.800,997.431099
0918742 *0001V,01/01/70 04:56:33.900,997.385261
0918852 *0001V,01/01/70 04:56:34.000,997.376726
0918945 *0001V,01/01/70 04:56:34.100,997.381359
0919054 *0001V,01/01/70 04:56:34.200,997.335349
0919148 *0001V,01/01/70 04:56:34.300,997.343312
0919242 *0001V,01/01/70 04:56:34.400,997.356225
0919351 *0001V,01/01/70 04:56:34.500,997.385037
0919444 *0001V,01/01/70 04:56:34.600,997.381329
0919554 *0001V,01/01/70 04:56:34.700,997.359201
0919647 *0001V,01/01/70 04:56:34.800,997.362274
0919741 *0001V,01/01/70 04:56:34.900,997.379098
0919850 *0001V,01/01/70 04:56:35.000,997.357976
0919944 *0001V,01/01/70 04:56:35.100,997.352873
0920053 *0001V,01/01/70 04:56:35.200,997.362431
0920146 *0001V,01/01/70 04:56:35.300,997.357898
0920256 *0001V,01/01/70 04:56:35.400,997.357774
0920349 *0001V,01/01/70 04:56:35.500,997.349046
0920443 *0001V,01/01/70 04:56:35.600,997.330329
0920552 *0001V,01/01/70 04:56:35.700,997.349164
0920646 *0001V,01/01/70 04:56:35.800,997.348520
0920755 *0001V,01/01/70 04:56:35.900,997.357696
0920848 *0001V,01/01/70 04:56:36.000,997.332096
0920942 *0001V,01/01/70 04:56:36.100,997.295482
0921051 *0001V,01/01/70 04:56:36.200,997.289056
0921145 *0001V,01/01/70 04:56:36.300,997.311093
0921254 *0001V,01/01/70 04:56:36.400,997.320116
0921348 *0001V,01/01/70 04:56:36.500,997.280373
0921441 *0001V,01/01/70 04:56:36.600,997.280270
0921550 *0001V,01/01/70 04:56:36.700,997.242890
0921644 *0001V,01/01/70 04:56:36.800,997.257272
0921753 *0001V,01/01/70 04:56:36.900,997.259398
0921847 *0001V,01/01/70 04:56:37.000,997.237131
0921940 *0001V,01/01/70 04:56:37.100,997.205982
0922050 *0001V,01/01/70 04:56:37.200,997.205632
0922143 *0001V,01/01/70 04:56:37.300,997.214488
0922252 *0001V,01/01/70 04:56:37.400,997.203738
0922346 *0001V,01/01/70 04:56:37.500,997.205435
0922455 *0001V,01/01/70 04:56:37.600,997.195622
0922549 *0001V,01/01/70 04:56:37.700,997.158780
0922642 *0001V,01/01/70 04:56:37.800,997.108877
0922752 *0001V,01/01/70 04:56:37.900,997.071521
0922845 *0001V,01/01/70 04:56:38.000,997.067458
0922954 *0001V,01/01/70 04:56:38.100,997.067097
0923048 *0001V,01/01/70 04:56:38.200,997.045273
0923142 *0001V,01/01/70 04:56:38.300,997.041599
0923251 *0001V,01/01/70 04:56:38.400,997.058439
0923344 *0001V,01/01/70 04:56:38.500,997.112115
0923454 *0001V,01/01/70 04:56:38.600,997.114864
0923547 *0001V,01/01/70 04:56:38.700,997.058349
0923641 *0001V,01/01/70 04:56:38.800,997.051838
0923750 *0001V,01/01/70 04:56:38.900,997.066360
0923844 *0001V,01/01/70 04:56:39.000,997.072544
0923953 *0001V,01/01/70 04:56:39.100,997.070569
0924046 *0001V,01/01/70 04:56:39.200,997.046988
0924156 *0001V,01/01/70 04:56:39.300,997.035380
0924249 *0001V,01/01/70 04:56:39.400,997.057866
0924343 *0001V,01/01/70 04:56:39.500,997.054158
0924452 *0001V,01/01/70 04:56:39.600,997.056155
0924546 *0001V,01/01/70 04:56:39.700,997.064423
0924655 *0001V,01/01/70 04:56:39.800,997.048998
0924748 *0001V,01/01/70 04:56:39.900,997.012400
0924842 *0001V,01/01/70 04:56:40.000,996.988600
0924951 *0001V,01/01/70 04:56:40.100,996.972306
0925045 *0001V,01/01/70 04:56:40.200,996.953886
0925154 *0001V,01/01/70 04:56:40.300,996.975873
0925248 *0001V,01/01/70 04:56:40.400,997.003864
0925341 *0001V,01/01/70 04:56:40.500,996.946833
0925450 *0001V,01/01/70 04:56:40.600,996.952066
0925544 *0001V,01/01/70 04:56:40.700,996.962736
0925653 *0001V,01/01/70 04:56:40.800,996.978756
0925747 *0001V,01/01/70 04:56:40.900,996.972369
0925856 *0001V,01/01/70 04:56:41.000,996.980245
0925950 *0001V,01/01/70 04:56:41.100,996.937385
0926043 *0001V,01/01/70 04:56:41.200,996.946394
0926152 *0001V,01/01/70 04:56:41.300,996.943118
0926246 *0001V,01/01/70 04:56:41.400,996.933901
0926355 *0001V,01/01/70 04:56:41.500,996.915312
0926449 *0001V,01/01/70 04:56:41.600,996.920184
0926542 *0001V,01/01/70 04:56:41.700,996.933101
0926652 *0001V,01/01/70 04:56:41.800,996.935927
0926745 *0001V,01/01/70 04:56:41.900,996.977312
0926854 *0001V,01/01/70 04:56:42.000,996.992503
0926948 *0001V,01/01/70 04:56:42.100,996.978950
0927042 *0001V,01/01/70 04:56:42.200,996.937996
0927151 *0001V,01/01/70 04:56:42.300,996.967751
0927244 *0001V,01/01/70 04:56:42.400,996.981736
0927354 *0001V,01/01/70 04:56:42.500,996.977493
0927447 *0001V,01/01/70 04:56:42.600,996.968261
0927556 *0001V,01/01/70 04:56:42.700,997.002119
0927650 *0001V,01/01/70 04:56:42.800,997.041490
0927744 *0001V,01/01/70 04:56:42.900,997.033342
0927853 *0001V,01/01/70 04:56:43.000,997.034081
0927946 *0001V,01/01/70 04:56:43.100,997.048501
0928056 *0001V,01/01/70 04:56:43.200,997.010835
0928149 *0001V,01/01/70 04:56:43.300,997.014576
0928243 *0001V,01/01/70 04:56:43.400,997.025583
0928352 *0001V,01/01/70 04:56:43.500,997.044864
0928446 *0001V,01/01/70 04:56:43.600,997.084590
0928555 *0001V,01/01/70 04:56:43.700,997.123022
0928648 *0001V,01/01/70 04:56:43.800,997.169343
0928742 *0001V,01/01/70 04:56:43.900,997.197503
0928851 *0001V,01/01/70 04:56:44.000,997.208021
0928945 *0001V,01/01/70 04:56:44.100,997.236903
0929054 *0001V,01/01/70 04:56:44.200,997.249299
0929148 *0001V,01/01/70 04:56:44.300,997.232462
0929241 *0001V,01/01/70 04:56:44.400,997.250089
0929350 *0001V,01/01/70 04:56:44.500,997.260926
0929444 *0001V,01/01/70 04:56:44.600,997.296524
0929553 *0001V,01/01/70 04:56:44.700,997.327286
0929647 *0001V,01/01/70 04:56:44.800,997.343951
0929756 *0001V,01/01/70 04:56:44.900,997.361630
0929850 *0001V,01/01/70 04:56:45.000,997.387043
0929943 *0001V,01/01/70 04:56:45.100,997.401553
0930052 *0001V,01/01/70 04:56:45.200,997.414710
0930146 *0001V,01/01/70 04:56:45.300,997.427057
0930255 *0001V,01/01/70 04:56:45.400,997.440868
0930349 *0001V,01/01/70 04:56:45.500,997.453575
0930442 *0001V,01/01/70 04:56:45.600,997.462465
0930552 *0001V,01/01/70 04:56:45.700,997.467553
0930645 *0001V,01/01/70 04:56:45.800,997.480731
0930754 *0001V,01/01/70 04:56:45.900,997.508695
0930848 *0001V,01/01/70 04:56:46.000,997.527848
0930942 *0001V,01/01/70 04:56:46.100,997.541531
0931051 *0001V,01/01/70 04:56:46.200,997.530510
0931144 *0001V,01/01/70 04:56:46.300,997.537008
0931254 *0001V,01/01/70 04:56:46.400,997.499288
0931347 *0001V,01/01/70 04:56:46.500,997.458042
0931441 *0001V,01/01/70 04:56:46.600,997.447806
0931550 *0001V,01/01/70 04:56:46.700,997.445069
0931644 *0001V,01/01/70 04:56:46.800,997.460600
0931753 *0001V,01/01/70 04:56:46.900,997.485616
0931846 *0001V,01/01/70 04:56:47.000,997.485197
0931956 *0001V,01/01/70 04:56:47.100,997.481547
0932049 *0001V,01/01/70 04:56:47.200,997.468125
0932143 *0001V,01/01/70 04:56:47.300,997.462582
0932252 *0001V,01/01/70 04:56:47.400,997.454231
0932346 *0001V,01/01/70 04:56:47.500,997.456028
0932455 *0001V,01/01/70 04:56:47.600,997.460708
0932548 *0001V,01/01/70 04:56:47.700,997.393309
0932642 *0001V,01/01/70 04:56:47.800,997.281408
0932751 *0001V,01/01/70 04:56:47.900,997.313247
0932845 *0001V,01/01/70 04:56:48.000,997.324075
0932954 *0001V,01/01/70 04:56:48.100,997.307338
0933048 *0001V,01/01/70 04:56:48.200,997.307699
0933141 *0001V,01/01/70 04:56:48.300,997.262813
0933250 *0001V,01/01/70 04:56:48.400,997.216057
0933344 *0001V,01/01/70 04:56:48.500,997.206799
0933453 *0001V,01/01/70 04:56:48.600,997.204720
0933547 *0001V,01/01/70 04:56:48.700,997.168717
0933656 *0001V,01/01/70 04:56:48.800,997.136242
0933750 *0001V,01/01/70 04:56:48.900,997.138070
0933843 *0001V,01/01/70 04:56:49.000,997.146908
0933952 *0001V,01/01/70 04:56:49.100,997.168073
0934046 *0001V,01/01/70 04:56:49.200,997.166103
0934155 *0001V,01/01/70 04:56:49.300,997.155459
0934249 *0001V,01/01/70 04:56:49.400,997.155877
0934342 *0001V,01/01/70 04:56:49.500,997.153299
0934452 *0001V,01/01/70 04:56:49.600,997.156678
0934545 *0001V,01/01/70 04:56:49.700,997.137289
0934654 *0001V,01/01/70 04:56:49.800,997.113915
0934748 *0001V,01/01/70 04:56:49.900,997.081945
0934842 *0001V,01/01/70 04:56:50.000,997.075460
0934951 *0001V,01/01/70 04:56:50.100,997.083314
0935045 *0001V,01/01/70 04:56:50.200,997.116293
0935154 *0001V,01/01/70 04:56:50.300,997.106400
0935247 *0001V,01/01/70 04:56:50.400,997.105811
0935341 *0001V,01/01/70 04:56:50.500,997.131615
0935450 *0001V,01/01/70 04:56:50.600,997.126192
0935544 *0001V,01/01/70 04:56:50.700,997.060910
0935653 *0001V,01/01/70 04:56:50.800,997.055166
0935747 *0001V,01/01/70 04:56:50.900,996.959166
0935856 *0001V,01/01/70 04:56:51.000,996.986806
0935949 *0001V,01/01/70 04:56:51.100,996.988212
0936043 *0001V,01/01/70 04:56:51.200,996.991246
0936152 *0001V,01/01/70 04:56:51.300,997.008952
0936246 *0001V,01/01/70 04:56:51.400,997.049150
0936355 *0001V,01/01/70 04:56:51.500,997.046037
0936449 *0001V,01/01/70 04:56:51.600,997.064571
0936542 *0001V,01/01/70 04:56:51.700,997.050383
0936651 *0001V,01/01/70 04:56:51.800,997.049655
0936745 *0001V,01/01/70 04:56:51.900,997.055406
0936854 *0001V,01/01/70 04:56:52.000,997.047684
0936948 *0001V,01/01/70 04:56:52.100,997.044328
0937041 *0001V,01/01/70 04:56:52.200,997.039720
0937151 *0001V,01/01/70 04:56:52.300,997.054625
0937244 *0001V,01/01/70 04:56:52.400,997.032558
0937353 *0001V,01/01/70 04:56:52.500,997.051501
0937447 *0001V,01/01/70 04:56:52.600,997.051168
0937556 *0001V,01/01/70 04:56:52.700,997.032896
0937650 *0001V,01/01/70 04:56:52.800,997.047111
0937743 *0001V,01/01/70 04:56:52.900,997.071187
0937853 *0001V,01/01/70 04:56:53.000,997.085453
0937946 *0001V,01/01/70 04:56:53.100,997.072540
0938055 *0001V,01/01/70 04:56:53.200,997.074575
0938149 *0001V,01/01/70 04:56:53.300,997.075892
0938243 *0001V,01/01/70 04:56:53.400,997.063377
0938352 *0001V,01/01/70 04:56:53.500,997.063307
0938445 *0001V,01/01/70 04:56:53.600,997.077529
0938555 *0001V,01/01/70 04:56:53.700,997.086611
0938648 *0001V,01/01/70 04:56:53.800,997.082860
0938742 *0001V,01/01/70 04:56:53.900,997.078773
0938851 *0001V,01/01/70 04:56:54.000,997.085894
0938945 *0001V,01/01/70 04:56:54.100,997.094542
0939054 *0001V,01/01/70 04:56:54.200,997.096636
0939147 *0001V,01/01/70 04:56:54.300,997.083277
0939241 *0001V,01/01/70 04:56:54.400,997.064899
0939350 *0001V,01/01/70 04:56:54.500,997.041096
0939444 *0001V,01/01/70 04:56:54.600,997.066378
0939553 *0001V,01/01/70 04:56:54.700,997.086613
0939647 *0001V,01/01/70 04:56:54.800,997.102742
0939756 *0001V,01/01/70 04:56:54.900,997.115023
0939849 *0001V,01/01/70 04:56:55.000,997.121064
0939943 *0001V,01/01/70 04:56:55.100,997.130866
0940052 *0001V,01/01/70 04:56:55.200,997.151947
0940146 *0001V,01/01/70 04:56:55.300,997.169445
0940255 *0001V,01/01/70 04:56:55.400,997.167131
0940349 *0001V,01/01/70 04:56:55.500,997.172130
0940442 *0001V,01/01/70 04:56:55.600,997.149466
0940551 *0001V,01/01/70 04:56:55.700,997.168998
0940645 *0001V,01/01/70 04:56:55.800,997.227777
0940754 *0001V,01/01/70 04:56:55.900,997.218344
0940848 *0001V,01/01/70 04:56:56.000,997.205700
0940941 *0001V,01/01/70 04:56:56.100,997.195116
0941051 *0001V,01/01/70 04:56:56.200,997.212855
0941144 *0001V,01/01/70 04:56:56.300,997.234538
0941253 *0001V,01/01/70 04:56:56.400,997.193665
0941347 *0001V,01/01/70 04:56:56.500,997.201057
0941456 *0001V,01/01/70 04:56:56.600,997.230022
0941550 *0001V,01/01/70 04:56:56.700,997.216540
0941643 *0001V,01/01/70 04:56:56.800,997.253584
0941753 *0001V,01/01/70 04:56:56.900,997.225848
0941846 *0001V,01/01/70 04:56:57.000,997.227157
0941955 *0001V,01/01/70 04:56:57.100,997.218816
0942049 *0001V,01/01/70 04:56:57.200,997.224428
0942143 *0001V,01/01/70 04:56:57.300,997.236574
0942252 *0001V,01/01/70 04:56:57.400,997.254861
0942345 *0001V,01/01/70 04:56:57.500,997.253829
0942455 *0001V,01/01/70 04:56:57.600,997.222116
0942548 *0001V,01/01/70 04:56:57.700,997.220676
0942642 *0001V,01/01/70 04:56:57.800,997.242016
0942751 *0001V,01/01/70 04:56:57.900,997.252304
0942845 *0001V,01/01/70 04:56:58.000,997.258348
0942954 *0001V,01/01/70 04:56:58.100,997.276454
0943047 *0001V,01/01/70 04:56:58.200,997.264153
0943157 *0001V,01/01/70 04:56:58.300,997.280427
0943250 *0001V,01/01/70 04:56:58.400,997.233311
0943344 *0001V,01/01/70 04:56:58.500,997.205907
0943453 *0001V,01/01/70 04:56:58.600,997.174321
0943547 *0001V,01/01/70 04:56:58.700,997.142415
0943656 *0001V,01/01/70 04:56:58.800,997.117185
0943749 *0001V,01/01/70 04:56:58.900,997.144276
0943843 *0001V,01/01/70 04:56:59.000,997.134059
0943952 *0001V,01/01/70 04:56:59.100,997.151581
0944046 *0001V,01/01/70 04:56:59.200,997.162580
0944155 *0001V,01/01/70 04:56:59.300,997.143545
0944249 *0001V,01/01/70 04:56:59.400,997.112436
0944342 *0001V,01/01/70 04:56:59.500,997.140703
0944451 *0001V,01/01/70 04:56:59.600,997.107378
0944545 *0001V,01/01/70 04:56:59.700,997.103269
0944654 *0001V,01/01/70 04:56:59.800,997.149298
0944748 *0001V,01/01/70 04:56:59.900,997.147903
0944841 *0001V,01/01/70 04:57:00.000,997.168653
0944951 *0001V,01/01/70 04:57:00.100,997.173100
0945044 *0001V,01/01/70 04:57:00.200,997.138052
0945153 *0001V,01/01/70 04:57:00.300,997.168648
0945247 *0001V,01/01/70 04:57:00.400,997.181410
0945356 *0001V,01/01/70 04:57:00.500,997.213950
0945450 *0001V,01/01/70 04:57:00.600,997.190760
0945543 *0001V,01/01/70 04:57:00.700,997.195786
0945653 *0001V,01/01/70 04:57:00.800,997.205909
0945746 *0001V,01/01/70 04:57:00.900,997.201888
0945855 *0001V,01/01/70 04:57:01.000,997.228030
0945949 *0001V,01/01/70 04:57:01.100,997.238553
0946043 *0001V,01/01/70 04:57:01.200,997.229400
0946152 *0001V,01/01/70 04:57:01.300,997.189137
0946245 *0001V,01/01/70 04:57:01.400,997.166629
0946355 *0001V,01/01/70 04:57:01.500,997.172411
0946448 *0001V,01/01/70 04:57:01.600,997.175124
0946542 *0001V,01/01/70 04:57:01.700,997.114433
0946651 *0001V,01/01/70 04:57:01.800,997.053216
0946745 *0001V,01/01/70 04:57:01.900,997.133113
0946854 *0001V,01/01/70 04:57:02.000,997.125114
0946947 *0001V,01/01/70 04:57:02.100,997.101534
0947041 *0001V,01/01/70 04:57:02.200,997.124870
0947150 *0001V,01/01/70 04:57:02.300,997.183404
0947244 *0001V,01/01/70 04:57:02.400,997.226838
0947353 *0001V,01/01/70 04:57:02.500,997.229296
0947447 *0001V,01/01/70 04:57:02.600,997.247726
0947556 *0001V,01/01/70 04:57:02.700,997.266199
0947649 *0001V,01/01/70 04:57:02.800,997.277257
0947743 *0001V,01/01/70 04:57:02.900,997.238936
0947852 *0001V,01/01/70 04:57:03.000,997.256193
0947946 *0001V,01/01/70 04:57:03.100,997.339031
0948055 *0001V,01/01/70 04:57:03.200,997.364688
0948149 *0001V,01/01/70 04:57:03.300,997.364966
0948242 *0001V,01/01/70 04:57:03.400,997.382911
0948351 *0001V,01/01/70 04:57:03.500,997.364659
0948445 *0001V,01/01/70 04:57:03.600,997.374288
0948554 *0001V,01/01/70 04:57:03.700,997.383761
0948648 *0001V,01/01/70 04:57:03.800,997.362878
0948741 *0001V,01/01/70 04:57:03.900,997.372085
0948851 *0001V,01/01/70 04:57:04.000,997.370501
0948944 *0001V,01/01/70 04:57:04.100,997.262773
0949053 *0001V,01/01/70 04:57:04.200,997.313886
0949147 *0001V,01/01/70 04:57:04.300,997.296088
0949256 *0001V,01/01/70 04:57:04.400,997.303222
0949350 *0001V,01/01/70 04:57:04.500,997.257603
0949443 *0001V,01/01/70 04:57:04.600,997.267165
0949553 *0001V,01/01/70 04:57:04.700,997.299723
0949646 *0001V,01/01/70 04:57:04.800,997.298222
0949755 *0001V,01/01/70 04:57:04.900,997.269548
0949849 *0001V,01/01/70 04:57:05.000,997.273943
0949943 *0001V,01/01/70 04:57:05.100,997.284460
0950052 *0001V,01/01/70 04:57:05.200,997.292988
0950145 *0001V,01/01/70 04:57:05.300,997.282873
0950255 *0001V,01/01/70 04:57:05.400,997.261680
0950348 *0001V,01/01/70 04:57:05.500,997.210798
0950442 *0001V,01/01/70 04:57:05.600,997.184514
0950551 *0001V,01/01/70 04:57:05.700,997.190609
0950645 *0001V,01/01/70 04:57:05.800,997.205859
0950754 *0001V,01/01/70 04:57:05.900,997.166563
0950847 *0001V,01/01/70 04:57:06.000,997.156515
0950941 *0001V,01/01/70 04:57:06.100,997.154249
0951050 *0001V,01/01/70 04:57:06.200,997.158923
0951144 *0001V,01/01/70 04:57:06.300,997.088471
0951253 *0001V,01/01/70 04:57:06.400,997.141267
0951347 *0001V,01/01/70 04:57:06.500,997.176632
0951456 *0001V,01/01/70 04:57:06.600,997.139426
0951549 *0001V,01/01/70 04:57:06.700,997.170354
0951643 *0001V,01/01/70 04:57:06.800,997.181503
0951752 *0001V,01/01/70 04:57:06.900,997.166684
0951846 *0001V,01/01/70 04:57:07.000,997.182623
0951955 *0001V,01/01/70 04:57:07.100,997.170502
0952049 *0001V,01/01/70 04:57:07.200,997.187713
0952142 *0001V,01/01/70 04:57:07.300,997.198423
0952251 *0001V,01/01/70 04:57:07.400,997.208590
0952345 *0001V,01/01/70 04:57:07.500,997.220353
0952454 *0001V,01/01/70 04:57:07.600,997.234575
0952548 *0001V,01/01/70 04:57:07.700,997.241323
0952641 *0001V,01/01/70 04:57:07.800,997.187553
0952751 *0001V,01/01/70 04:57:07.900,997.198890
0952844 *0001V,01/01/70 04:57:08.000,997.180700
0952953 *0001V,01/01/70 04:57:08.100,997.190417
0953047 *0001V,01/01/70 04:57:08.200,997.177627
0953141 *0001V,01/01/70 04:57:08.300,997.189695
0953250 *0001V,01/01/70 04:57:08.400,997.186358
0953343 *0001V,01/01/70 04:57:08.500,997.182710
0953453 *0001V,01/01/70 04:57:08.600,997.188949
0953546 *0001V,01/01/70 04:57:08.700,997.179604
0953655 *0001V,01/01/70 04:57:08.800,997.185495
0953749 *0001V,01/01/70 04:57:08.900,997.187817
0953843 *0001V,01/01/70 04:57:09.000,997.166844
0953952 *0001V,01/01/70 04:57:09.100,997.148324
0954045 *0001V,01/01/70 04:57:09.200,997.144934
0954155 *0001V,01/01/70 04:57:09.300,997.166663
0954248 *0001V,01/01/70 04:57:09.400,997.186238
0954342 *0001V,01/01/70 04:57:09.500,997.178895
0954451 *0001V,01/01/70 04:57:09.600,997.188018
0954545 *0001V,01/01/70 04:57:09.700,997.164534
0954654 *0001V,01/01/70 04:57:09.800,997.145384
0954747 *0001V,01/01/70 04:57:09.900,997.120316
0954841 *0001V,01/01/70 04:57:10.000,997.130870
0954950 *0001V,01/01/70 04:57:10.100,997.107422
0955044 *0001V,01/01/70 04:57:10.200,997.065019
0955153 *0001V,01/01/70 04:57:10.300,997.071376
0955247 *0001V,01/01/70 04:57:10.400,997.068713
0955356 *0001V,01/01/70 04:57:10.500,997.041833
0955449 *0001V,01/01/70 04:57:10.600,997.007926
0955543 *0001V,01/01/70 04:57:10.700,997.028480
0955652 *0001V,01/01/70 04:57:10.800,997.045906
0955746 *0001V,01/01/70 04:57:10.900,997.027711
0955855 *0001V,01/01/70 04:57:11.000,996.982171
0955949 *0001V,01/01/70 04:57:11.100,996.964229
0956042 *0001V,01/01/70 04:57:11.200,996.960997
0956151 *0001V,01/01/70 04:57:11.300,996.926066
0956245 *0001V,01/01/70 04:57:11.400,996.935762
0956354 *0001V,01/01/70 04:57:11.500,996.965715
0956448 *0001V,01/01/70 04:57:11.600,996.941724
0956541 *0001V,01/01/70 04:57:11.700,996.925868
0956651 *0001V,01/01/70 04:57:11.800,996.954382
0956744 *0001V,01/01/70 04:57:11.900,996.902586
0956853 *0001V,01/01/70 04:57:12.000,997.003787
0956947 *0001V,01/01/70 04:57:12.100,997.048592
0957056 *0001V,01/01/70 04:57:12.200,997.036495
0957150 *0001V,01/01/70 04:57:12.300,997.024632
0957243 *0001V,01/01/70 04:57:12.400,997.066176
0957353 *0001V,01/01/70 04:57:12.500,997.073128
0957446 *0001V,01/01/70 04:57:12.600,997.060532
0957555 *0001V,01/01/70 04:57:12.700,997.051487
0957649 *0001V,01/01/70 04:57:12.800,997.052541
0957743 *0001V,01/01/70 04:57:12.900,997.108306
0957852 *0001V,01/01/70 04:57:13.000,997.141230
0957945 *0001V,01/01/70 04:57:13.100,997.188198
0958055 *0001V,01/01/70 04:57:13.200,997.233177
0958148 *0001V,01/01/70 04:57:13.300,997.270499
0958242 *0001V,01/01/70 04:57:13.400,997.284960
0958351 *0001V,01/01/70 04:57:13.500,997.273506
0958445 *0001V,01/01/70 04:57:13.600,997.316766
0958554 *0001V,01/01/70 04:57:13.700,997.320035
0958647 *0001V,01/01/70 04:57:13.800,997.345643
0958741 *0001V,01/01/70 04:57:13.900,997.350645
0958850 *0001V,01/01/70 04:57:14.000,997.341596
0958944 *0001V,01/01/70 04:57:14.100,997.354908
0959053 *0001V,01/01/70 04:57:14.200,997.372601
0959147 *0001V,01/01/70 04:57:14.300,997.392850
0959256 *0001V,01/01/70 04:57:14.400,997.380828
0959349 *0001V,01/01/70 04:57:14.500,997.400945
0959443 *0001V,01/01/70 04:57:14.600,997.418530
0959552 *0001V,01/01/70 04:57:14.700,997.448749
0959646 *0001V,01/01/70 04:57:14.800,997.470681
0959755 *0001V,01/01/70 04:57:14.900,997.464982
0959849 *0001V,01/01/70 04:57:15.000,997.427434
0959942 *0001V,01/01/70 04:57:15.100,997.422914
1000051 *0001V,01/01/70 04:57:15.200,997.387395
1000145 *0001V,01/01/70 04:57:15.300,997.389342
1000254 *0001V,01/01/70 04:57:15.400,997.408394
1000348 *0001V,01/01/70 04:57:15.500,997.403298
1000441 *0001V,01/01/70 04:57:15.600,997.381913
1000551 *0001V,01/01/70 04:57:15.700,997.350293
1000644 *0001V,01/01/70 04:57:15.800,997.346275
1000753 *0001V,01/01/70 04:57:15.900,997.314162
1000847 *0001V,01/01/70 04:57:16.000,997.325118
1000956 *0001V,01/01/70 04:57:16.100,997.358683
1001050 *0001V,01/01/70 04:57:16.200,997.369138
1001143 *0001V,01/01/70 04:57:16.300,997.374848
1001253 *0001V,01/01/70 04:57:16.400,997.379410
1001346 *0001V,01/01/70 04:57:16.500,997.394616
1001455 *0001V,01/01/70 04:57:16.600,997.393000
1001549 *0001V,01/01/70 04:57:16.700,997.392223
1001643 *0001V,01/01/70 04:57:16.800,997.382040
1001752 *0001V,01/01/70 04:57:16.900,997.344686
1001845 *0001V,01/01/70 04:57:17.000,997.303703
1001955 *0001V,01/01/70 04:57:17.100,997.302616
1002048 *0001V,01/01/70 04:57:17.200,997.280095
1002142 *0001V,01/01/70 04:57:17.300,997.202800
1002251 *0001V,01/01/70 04:57:17.400,997.226881
1002345 *0001V,01/01/70 04:57:17.500,997.196621
1002454 *0001V,01/01/70 04:57:17.600,997.205833
1002547 *0001V,01/01/70 04:57:17.700,997.215215
1002641 *0001V,01/01/70 04:57:17.800,997.222453
1002750 *0001V,01/01/70 04:57:17.900,997.222459
1002844 *0001V,01/01/70 04:57:18.000,997.211095
1002953 *0001V,01/01/70 04:57:18.100,997.206521
1003047 *0001V,01/01/70 04:57:18.200,997.216418
1003156 *0001V,01/01/70 04:57:18.300,997.223692
1003249 *0001V,01/01/70 04:57:18.400,997.227562
1003343 *0001V,01/01/70 04:57:18.500,997.197451
1003452 *0001V,01/01/70 04:57:18.600,997.188510
1003546 *0001V,01/01/70 04:57:18.700,997.179464
1003655 *0001V,01/01/70 04:57:18.800,997.174151
1003749 *0001V,01/01/70 04:57:18.900,997.155756
1003842 *0001V,01/01/70 04:57:19.000,997.160633
1003951 *0001V,01/01/70 04:57:19.100,997.166471
1004045 *0001V,01/01/70 04:57:19.200,997.157462
1004154 *0001V,01/01/70 04:57:19.300,997.174448
1004248 *0001V,01/01/70 04:57:19.400,997.189113
1004341 *0001V,01/01/70 04:57:19.500,997.154245
1004451 *0001V,01/01/70 04:57:19.600,997.129805
1004544 *0001V,01/01/70 04:57:19.700,997.120125
1004653 *0001V,01/01/70 04:57:19.800,997.116644
1004747 *0001V,01/01/70 04:57:19.900,997.107728
1004841 *0001V,01/01/70 04:57:20.000,997.131125
1004950 *0001V,01/01/70 04:57:20.100,997.100266
1005043 *0001V,01/01/70 04:57:20.200,997.117508
1005153 *0001V,01/01/70 04:57:20.300,997.070373
1005246 *0001V,01/01/70 04:57:20.400,997.078942
1005355 *0001V,01/01/70 04:57:20.500,997.089897
1005449 *0001V,01/01/70 04:57:20.600,997.077339
1005543 *0001V,01/01/70 04:57:20.700,997.084116
1005652 *0001V,01/01/70 04:57:20.800,997.075098
1005745 *0001V,01/01/70 04:57:20.900,997.083546
1005855 *0001V,01/01/70 04:57:21.000,997.068463
1005948 *0001V,01/01/70 04:57:21.100,997.089104
1006042 *0001V,01/01/70 04:57:21.200,997.093690
1006151 *0001V,01/01/70 04:57:21.300,997.092762
1006245 *0001V,01/01/70 04:57:21.400,997.099288
1006354 *0001V,01/01/70 04:57:21.500,997.082920
1006447 *0001V,01/01/70 04:57:21.600,997.037165
1006541 *0001V,01/01/70 04:57:21.700,997.046094
1006650 *0001V,01/01/70 04:57:21.800,997.018191
1006744 *0001V,01/01/70 04:57:21.900,997.007261
1006853 *0001V,01/01/70 04:57:22.000,997.021134
1006947 *0001V,01/01/70 04:57:22.100,997.053500
1007056 *0001V,01/01/70 04:57:22.200,997.084762
1007149 *0001V,01/01/70 04:57:22.300,997.089867
1007243 *0001V,01/01/70 04:57:22.400,997.070083
1007352 *0001V,01/01/70 04:57:22.500,997.055950
1007446 *0001V,01/01/70 04:57:22.600,997.055061
1007555 *0001V,01/01/70 04:57:22.700,997.052113
1007649 *0001V,01/01/70 04:57:22.800,997.051015
1007742 *0001V,01/01/70 04:57:22.900,997.070273
1007851 *0001V,01/01/70 04:57:23.000,997.091528
1007945 *0001V,01/01/70 04:57:23.100,997.107064
1008054 *0001V,01/01/70 04:57:23.200,997.126188
1008148 *0001V,01/01/70 04:57:23.300,997.142270
1008241 *0001V,01/01/70 04:57:23.400,997.166454
1008351 *0001V,01/01/70 04:57:23.500,997.191242
1008444 *0001V,01/01/70 04:57:23.600,997.208149
1008553 *0001V,01/01/70 04:57:23.700,997.201555
1008647 *0001V,01/01/70 04:57:23.800,997.194956
1008756 *0001V,01/01/70 04:57:23.900,997.204279
1008850 *0001V,01/01/70 04:57:24.000,997.204833
1008943 *0001V,01/01/70 04:57:24.100,997.197594
1009053 *0001V,01/01/70 04:57:24.200,997.201817
1009146 *0001V,01/01/70 04:57:24.300,997.200714
1009255 *0001V,01/01/70 04:57:24.400,997.213690
1009349 *0001V,01/01/70 04:57:24.500,997.221170
1009443 *0001V,01/01/70 04:57:24.600,997.226941
1009552 *0001V,01/01/70 04:57:24.700,997.237011
1009645 *0001V,01/01/70 04:57:24.800,997.241577
1009755 *0001V,01/01/70 04:57:24.900,997.253347
1009848 *0001V,01/01/70 04:57:25.000,997.264347
1009942 *0001V,01/01/70 04:57:25.100,997.279883
1010051 *0001V,01/01/70 04:57:25.200,997.291215
1010145 *0001V,01/01/70 04:57:25.300,997.301700
1010254 *0001V,01/01/70 04:57:25.400,997.297969
1010347 *0001V,01/01/70 04:57:25.500,997.283105
1010441 *0001V,01/01/70 04:57:25.600,997.289824
1010550 *0001V,01/01/70 04:57:25.700,997.275094
1010644 *0001V,01/01/70 04:57:25.800,997.287535
1010753 *0001V,01/01/70 04:57:25.900,997.309925
1010847 *0001V,01/01/70 04:57:26.000,997.344377
1010956 *0001V,01/01/70 04:57:26.100,997.361266
1011049 *0001V,01/01/70 04:57:26.200,997.334411
1011143 *0001V,01/01/70 04:57:26.300,997.327495
1011252 *0001V,01/01/70 04:57:26.400,997.330874
1011346 *0001V,01/01/70 04:57:26.500,997.319061
1011455 *0001V,01/01/70 04:57:26.600,997.360600
1011549 *0001V,01/01/70 04:57:26.700,997.360320
1011642 *0001V,01/01/70 04:57:26.800,997.327067
1011751 *0001V,01/01/70 04:57:26.900,997.346078
1011845 *0001V,01/01/70 04:57:27.000,997.329322
1011954 *0001V,01/01/70 04:57:27.100,997.340542
1012048 *0001V,01/01/70 04:57:27.200,997.319428
1012141 *0001V,01/01/70 04:57:27.300,997.337813
1012251 *0001V,01/01/70 04:57:27.400,997.340314
1012344 *0001V,01/01/70 04:57:27.500,997.325530
1012453 *0001V,01/01/70 04:57:27.600,997.311126
1012547 *0001V,01/01/70 04:57:27.700,997.302848
1012656 *0001V,01/01/70 04:57:27.800,997.292158
1012750 *0001V,01/01/70 04:57:27.900,997.282211
1012843 *0001V,01/01/70 04:57:28.000,997.257522
1012953 *0001V,01/01/70 04:57:28.100,997.249614
1013046 *0001V,01/01/70 04:57:28.200,997.246686
1013155 *0001V,01/01/70 04:57:28.300,997.233018
1013249 *0001V,01/01/70 04:57:28.400,997.207166
1013343 *0001V,01/01/70 04:57:28.500,997.200818
1013452 *0001V,01/01/70 04:57:28.600,997.181239
1013545 *0001V,01/01/70 04:57:28.700,997.187470
1013655 *0001V,01/01/70 04:57:28.800,997.186873
1013748 *0001V,01/01/70 04:57:28.900,997.183855
1013842 *0001V,01/01/70 04:57:29.000,997.172474
1013951 *0001V,01/01/70 04:57:29.100,997.160801
1014045 *0001V,01/01/70 04:57:29.200,997.129115
1014154 *0001V,01/01/70 04:57:29.300,997.107396
1014247 *0001V,01/01/70 04:57:29.400,997.100134
1014357 *0001V,01/01/70 04:57:29.500,997.107821
1014450 *0001V,01/01/70 04:57:29.600,997.099899
1014544 *0001V,01/01/70 04:57:29.700,997.111487
1014653 *0001V,01/01/70 04:57:29.800,997.092493
1014747 *0001V,01/01/70 04:57:29.900,997.094592
1014856 *0001V,01/01/70 04:57:30.000,997.109848
1014949 *0001V,01/01/70 04:57:30.100,997.127381
1015043 *0001V,01/01/70 04:57:30.200,997.162398
1015152 *0001V,01/01/70 04:57:30.300,997.162629
1015246 *0001V,01/01/70 04:57:30.400,997.144495
1015355 *0001V,01/01/70 04:57:30.500,997.165986
1015449 *0001V,01/01/70 04:57:30.600,997.167188
1015542 *0001V,01/01/70 04:57:30.700,997.175065
1015651 *0001V,01/01/70 04:57:30.800,997.155115
1015745 *0001V,01/01/70 04:57:30.900,997.181368
1015854 *0001V,01/01/70 04:57:31.000,997.204532
1015948 *0001V,01/01/70 04:57:31.100,997.214322
1016041 *0001V,01/01/70 04:57:31.200,997.199156
1016151 *0001V,01/01/70 04:57:31.300,997.213343
1016244 *0001V,01/01/70 04:57:31.400,997.196596
1016353 *0001V,01/01/70 04:57:31.500,997.220948
1016447 *0001V,01/01/70 04:57:31.600,997.209220
1016556 *0001V,01/01/70 04:57:31.700,997.237245
1016650 *0001V,01/01/70 04:57:31.800,997.192546
1016743 *0001V,01/01/70 04:57:31.900,997.222988
1016853 *0001V,01/01/70 04:57:32.000,997.223430
1016946 *0001V,01/01/70 04:57:32.100,997.244476
1017055 *0001V,01/01/70 04:57:32.200,997.269474
1017149 *0001V,01/01/70 04:57:32.300,997.254345
1017243 *0001V,01/01/70 04:57:32.400,997.300441
1017352 *0001V,01/01/70 04:57:32.500,997.293112
1017445 *0001V,01/01/70 04:57:32.600,997.285721
1017555 *0001V,01/01/70 04:57:32.700,997.269577
1017648 *0001V,01/01/70 04:57:32.800,997.280487
1017742 *0001V,01/01/70 04:57:32.900,997.291550
1017851 *0001V,01/01/70 04:57:33.000,997.299852
1017945 *0001V,01/01/70 04:57:33.100,997.303433
1018054 *0001V,01/01/70 04:57:33.200,997.274015
1018147 *0001V,01/01/70 04:57:33.300,997.275973
1018241 *0001V,01/01/70 04:57:33.400,997.292597
1018350 *0001V,01/01/70 04:57:33.500,997.246905
1018444 *0001V,01/01/70 04:57:33.600,997.265793
1018553 *0001V,01/01/70 04:57:33.700,997.267595
1018647 *0001V,01/01/70 04:57:33.800,997.270953
1018756 *0001V,01/01/70 04:57:33.900,997.290841
1018849 *0001V,01/01/70 04:57:34.000,997.298551
1018943 *0001V,01/01/70 04:57:34.100,997.284721
1019052 *0001V,01/01/70 04:57:34.200,997.289988
1019146 *0001V,01/01/70 04:57:34.300,997.289753
1019255 *0001V,01/01/70 04:57:34.400,997.264555
1019349 *0001V,01/01/70 04:57:34.500,997.274785
1019442 *0001V,01/01/70 04:57:34.600,997.252504
1019551 *0001V,01/01/70 04:57:34.700,997.250158
1019645 *0001V,01/01/70 04:57:34.800,997.222356
1019754 *0001V,01/01/70 04:57:34.900,997.210850
1019848 *0001V,01/01/70 04:57:35.000,997.169636
1019941 *0001V,01/01/70 04:57:35.100,997.199478
1020051 *0001V,01/01/70 04:57:35.200,997.213465
1020144 *0001V,01/01/70 04:57:35.300,997.087831
1020253 *0001V,01/01/70 04:57:35.400,997.065544
1020347 *0001V,01/01/70 04:57:35.500,997.107953
1020456 *0001V,01/01/70 04:57:35.600,997.175516
1020550 *0001V,01/01/70 04:57:35.700,997.244665
1020643 *0001V,01/01/70 04:57:35.800,997.229757
1020753 *0001V,01/01/70 04:57:35.900,997.197799
1020846 *0001V,01/01/70 04:57:36.000,997.094734
1020955 *0001V,01/01/70 04:57:36.100,997.004127
1021049 *0001V,01/01/70 04:57:36.200,996.953096
1021143 *0001V,01/01/70 04:57:36.300,996.916604
1021252 *0001V,01/01/70 04:57:36.400,996.871777
1021345 *0001V,01/01/70 04:57:36.500,996.902439
1021455 *0001V,01/01/70 04:57:36.600,996.931799
1021548 *0001V,01/01/70 04:57:36.700,996.925287
1021642 *0001V,01/01/70 04:57:36.800,997.013344
1021751 *0001V,01/01/70 04:57:36.900,997.009222
1021845 *0001V,01/01/70 04:57:37.000,996.999162
1021954 *0001V,01/01/70 04:57:37.100,996.928118
1022047 *0001V,01/01/70 04:57:37.200,996.902945
1022141 *0001V,01/01/70 04:57:37.300,996.823764
1022250 *0001V,01/01/70 04:57:37.400,996.829508
1022344 *0001V,01/01/70 04:57:37.500,996.793065
1022453 *0001V,01/01/70 04:57:37.600,996.903339
1022547 *0001V,01/01/70 04:57:37.700,996.827184
1022656 *0001V,01/01/70 04:57:37.800,996.835919
1022749 *0001V,01/01/70 04:57:37.900,996.898516
1022843 *0001V,01/01/70 04:57:38.000,996.921151
1022952 *0001V,01/01/70 04:57:38.100,996.955343
1023046 *0001V,01/01/70 04:57:38.200,996.946282
1023155 *0001V,01/01/70 04:57:38.300,996.903993
1023249 *0001V,01/01/70 04:57:38.400,996.975574
1023342 *0001V,01/01/70 04:57:38.500,997.018961
1023451 *0001V,01/01/70 04:57:38.600,996.981371
1023545 *0001V,01/01/70 04:57:38.700,996.986485
1023654 *0001V,01/01/70 04:57:38.800,996.997997
1023748 *0001V,01/01/70 04:57:38.900,996.993668
1023841 *0001V,01/01/70 04:57:39.000,997.019496
1023951 *0001V,01/01/70 04:57:39.100,997.074862
1024044 *0001V,01/01/70 04:57:39.200,997.102935
1024153 *0001V,01/01/70 04:57:39.300,997.121070
1024247 *0001V,01/01/70 04:57:39.400,997.126163
1024356 *0001V,01/01/70 04:57:39.500,997.174940
1024450 *0001V,01/01/70 04:57:39.600,997.159199
1024543 *0001V,01/01/70 04:57:39.700,997.170789
1024653 *0001V,01/01/70 04:57:39.800,997.144921
1024746 *0001V,01/01/70 04:57:39.900,997.118804
1024855 *0001V,01/01/70 04:57:40.000,997.118055
1024949 *0001V,01/01/70 04:57:40.100,997.166654
1025043 *0001V,01/01/70 04:57:40.200,997.174992
1025152 *0001V,01/01/70 04:57:40.300,997.141473
1025245 *0001V,01/01/70 04:57:40.400,997.157509
1025355 *0001V,01/01/70 04:57:40.500,997.182087
1025448 *0001V,01/01/70 04:57:40.600,997.206360
1025542 *0001V,01/01/70 04:57:40.700,997.250499
1025651 *0001V,01/01/70 04:57:40.800,997.269279
1025745 *0001V,01/01/70 04:57:40.900,997.317043
1025854 *0001V,01/01/70 04:57:41.000,997.327110
1025947 *0001V,01/01/70 04:57:41.100,997.361353
1026057 *0001V,01/01/70 04:57:41.200,997.357867
1026150 *0001V,01/01/70 04:57:41.300,997.345030
1026244 *0001V,01/01/70 04:57:41.400,997.336094
1026353 *0001V,01/01/70 04:57:41.500,997.344300
1026447 *0001V,01/01/70 04:57:41.600,997.304058
1026556 *0001V,01/01/70 04:57:41.700,997.333486
1026649 *0001V,01/01/70 04:57:41.800,997.327186
1026743 *0001V,01/01/70 04:57:41.900,997.304193
1026852 *0001V,01/01/70 04:57:42.000,997.280651
1026946 *0001V,01/01/70 04:57:42.100,997.237371
1027055 *0001V,01/01/70 04:57:42.200,997.230237
1027149 *0001V,01/01/70 04:57:42.300,997.258368
1027242 *0001V,01/01/70 04:57:42.400,997.292043
1027351 *0001V,01/01/70 04:57:42.500,997.212952
1027445 *0001V,01/01/70 04:57:42.600,997.308320
1027554 *0001V,01/01/70 04:57:42.700,997.341259
1027648 *0001V,01/01/70 04:57:42.800,997.346381
1027741 *0001V,01/01/70 04:57:42.900,997.375663
1027851 *0001V,01/01/70 04:57:43.000,997.390791
1027944 *0001V,01/01/70 04:57:43.100,997.374074
1028053 *0001V,01/01/70 04:57:43.200,997.372961
1028147 *0001V,01/01/70 04:57:43.300,997.423008
1028256 *0001V,01/01/70 04:57:43.400,997.418201
1028350 *0001V,01/01/70 04:57:43.500,997.416615
1028443 *0001V,01/01/70 04:57:43.600,997.414805
1028553 *0001V,01/01/70 04:57:43.700,997.442084
1028646 *0001V,01/01/70 04:57:43.800,997.432647
1028755 *0001V,01/01/70 04:57:43.900,997.423259
1028849 *0001V,01/01/70 04:57:44.000,997.357483
1028943 *0001V,01/01/70 04:57:44.100,997.399727
1029052 *0001V,01/01/70 04:57:44.200,997.379405
1029145 *0001V,01/01/70 04:57:44.300,997.273386
1029255 *0001V,01/01/70 04:57:44.400,997.234531
1029348 *0001V,01/01/70 04:57:44.500,997.240502
1029442 *0001V,01/01/70 04:57:44.600,997.242776
1029551 *0001V,01/01/70 04:57:44.700,997.239797
1029645 *0001V,01/01/70 04:57:44.800,997.242539
1029754 *0001V,01/01/70 04:57:44.900,997.242398
1029847 *0001V,01/01/70 04:57:45.000,997.248514
1029941 *0001V,01/01/70 04:57:45.100,997.255721
1030050 *0001V,01/01/70 04:57:45.200,997.236516
1030144 *0001V,01/01/70 04:57:45.300,997.247292
1030253 *0001V,01/01/70 04:57:45.400,997.243384
1030347 *0001V,01/01/70 04:57:45.500,997.250322
1030456 *0001V,01/01/70 04:57:45.600,997.227090
1030549 *0001V,01/01/70 04:57:45.700,997.208672
1030643 *0001V,01/01/70 04:57:45.800,997.196442
1030752 *0001V,01/01/70 04:57:45.900,997.175662
1030846 *0001V,01/01/70 04:57:46.000,997.158427
1030955 *0001V,01/01/70 04:57:46.100,997.149013
1031049 *0001V,01/01/70 04:57:46.200,997.132403
1031142 *0001V,01/01/70 04:57:46.300,997.109892
1031251 *0001V,01/01/70 04:57:46.400,997.099415
1031345 *0001V,01/01/70 04:57:46.500,997.081470
1031454 *0001V,01/01/70 04:57:46.600,997.035834
1031548 *0001V,01/01/70 04:57:46.700,997.001586
1031641 *0001V,01/01/70 04:57:46.800,996.960001
1031751 *0001V,01/01/70 04:57:46.900,996.914463
1031844 *0001V,01/01/70 04:57:47.000,996.898906
1031953 *0001V,01/01/70 04:57:47.100,996.885257
1032047 *0001V,01/01/70 04:57:47.200,996.886390
1032156 *0001V,01/01/70 04:57:47.300,996.864330
1032250 *0001V,01/01/70 04:57:47.400,996.865481
1032343 *0001V,01/01/70 04:57:47.500,996.874010
1032453 *0001V,01/01/70 04:57:47.600,996.884475
1032546 *0001V,01/01/70 04:57:47.700,996.889570
1032655 *0001V,01/01/70 04:57:47.800,996.897400
1032749 *0001V,01/01/70 04:57:47.900,996.909872
1032843 *0001V,01/01/70 04:57:48.000,996.918393
1032952 *0001V,01/01/70 04:57:48.100,996.945087
1033045 *0001V,01/01/70 04:57:48.200,996.970647
1033155 *0001V,01/01/70 04:57:48.300,996.996980
1033248 *0001V,01/01/70 04:57:48.400,997.022610
1033342 *0001V,01/01/70 04:57:48.500,997.016341
1033451 *0001V,01/01/70 04:57:48.600,997.026083
1033545 *0001V,01/01/70 04:57:48.700,997.050734
1033654 *0001V,01/01/70 04:57:48.800,997.054687
1033747 *0001V,01/01/70 04:57:48.900,997.049519
1033841 *0001V,01/01/70 04:57:49.000,997.041507
1033950 *0001V,01/01/70 04:57:49.100,997.076194
1034044 *0001V,01/01/70 04:57:49.200,997.078671
1034153 *0001V,01/01/70 04:57:49.300,997.090411
1034247 *0001V,01/01/70 04:57:49.400,997.102275
1034356 *0001V,01/01/70 04:57:49.500,997.131158
1034449 *0001V,01/01/70 04:57:49.600,997.157347
1034543 *0001V,01/01/70 04:57:49.700,997.155573
1034652 *0001V,01/01/70 04:57:49.800,997.150220
1034746 *0001V,01/01/70 04:57:49.900,997.166097
1034855 *0001V,01/01/70 04:57:50.000,997.137263
1034949 *0001V,01/01/70 04:57:50.100,997.165790
1035042 *0001V,01/01/70 04:57:50.200,997.179729
1035151 *0001V,01/01/70 04:57:50.300,997.210152
1035245 *0001V,01/01/70 04:57:50.400,997.225346
1035354 *0001V,01/01/70 04:57:50.500,997.255070
1035448 *0001V,01/01/70 04:57:50.600,997.275434
1035541 *0001V,01/01/70 04:57:50.700,997.310120
1035651 *0001V,01/01/70 04:57:50.800,997.314122
1035744 *0001V,01/01/70 04:57:50.900,997.308291
1035853 *0001V,01/01/70 04:57:51.000,997.338619
1035947 *0001V,01/01/70 04:57:51.100,997.347233
1036056 *0001V,01/01/70 04:57:51.200,997.345444
1036150 *0001V,01/01/70 04:57:51.300,997.347444
1036243 *0001V,01/01/70 04:57:51.400,997.365962
1036353 *0001V,01/01/70 04:57:51.500,997.375458
1036446 *0001V,01/01/70 04:57:51.600,997.378979
1036555 *0001V,01/01/70 04:57:51.700,997.398108
1036649 *0001V,01/01/70 04:57:51.800,997.388779
1036743 *0001V,01/01/70 04:57:51.900,997.384960
1036852 *0001V,01/01/70 04:57:52.000,997.376287
1036945 *0001V,01/01/70 04:57:52.100,997.384192
1037055 *0001V,01/01/70 04:57:52.200,997.381781
1037148 *0001V,01/01/70 04:57:52.300,997.373975
1037242 *0001V,01/01/70 04:57:52.400,997.352402
1037351 *0001V,01/01/70 04:57:52.500,997.351715
1037445 *0001V,01/01/70 04:57:52.600,997.374878
1037554 *0001V,01/01/70 04:57:52.700,997.361513
1037647 *0001V,01/01/70 04:57:52.800,997.357924
1037741 *0001V,01/01/70 04:57:52.900,997.338863
1037850 *0001V,01/01/70 04:57:53.000,997.342959
1037944 *0001V,01/01/70 04:57:53.100,997.349668
1038053 *0001V,01/01/70 04:57:53.200,997.346124
1038147 *0001V,01/01/70 04:57:53.300,997.323220
1038256 *0001V,01/01/70 04:57:53.400,997.316723
1038349 *0001V,01/01/70 04:57:53.500,997.333807
1038443 *0001V,01/01/70 04:57:53.600,997.309441
1038552 *0001V,01/01/70 04:57:53.700,997.260013
1038646 *0001V,01/01/70 04:57:53.800,997.235565
1038755 *0001V,01/01/70 04:57:53.900,997.214599
1038849 *0001V,01/01/70 04:57:54.000,997.209785
1038942 *0001V,01/01/70 04:57:54.100,997.222151
1039051 *0001V,01/01/70 04:57:54.200,997.211445
1039145 *0001V,01/01/70 04:57:54.300,997.208637
1039254 *0001V,01/01/70 04:57:54.400,997.205654
1039348 *0001V,01/01/70 04:57:54.500,997.213891
1039441 *0001V,01/01/70 04:57:54.600,997.221188
1039551 *0001V,01/01/70 04:57:54.700,997.241008
1039644 *0001V,01/01/70 04:57:54.800,997.209058
1039753 *0001V,01/01/70 04:57:54.900,997.231343
1039847 *0001V,01/01/70 04:57:55.000,997.199907
1039956 *0001V,01/01/70 04:57:55.100,997.183938
1040050 *0001V,01/01/70 04:57:55.200,997.199824
1040143 *0001V,01/01/70 04:57:55.300,997.182753
1040253 *0001V,01/01/70 04:57:55.400,997.169181
1040346 *0001V,01/01/70 04:57:55.500,997.151366
1040455 *0001V,01/01/70 04:57:55.600,997.140233
1040549 *0001V,01/01/70 04:57:55.700,997.127078
1040643 *0001V,01/01/70 04:57:55.800,997.125603
1040752 *0001V,01/01/70 04:57:55.900,997.137692
1040845 *0001V,01/01/70 04:57:56.000,997.137026
1040955 *0001V,01/01/70 04:57:56.100,997.150809
1041048 *0001V,01/01/70 04:57:56.200,997.139976
1041142 *0001V,01/01/70 04:57:56.300,997.114967
1041251 *0001V,01/01/70 04:57:56.400,997.087916
1041345 *0001V,01/01/70 04:57:56.500,997.076683
1041454 *0001V,01/01/70 04:57:56.600,997.048308
1041547 *0001V,01/01/70 04:57:56.700,997.014021
1041641 *0001V,01/01/70 04:57:56.800,997.037998
1041750 *0001V,01/01/70 04:57:56.900,997.023708
1041844 *0001V,01/01/70 04:57:57.000,997.050818
1041953 *0001V,01/01/70 04:57:57.100,997.083031
1042047 *0001V,01/01/70 04:57:57.200,997.079713
1042156 *0001V,01/01/70 04:57:57.300,997.123667
1042249 *0001V,01/01/70 04:57:57.400,997.088373
1042343 *0001V,01/01/70 04:57:57.500,997.092960
1042452 *0001V,01/01/70 04:57:57.600,997.077228
1042546 *0001V,01/01/70 04:57:57.700,997.090289
1042655 *0001V,01/01/70 04:57:57.800,997.083879
1042749 *0001V,01/01/70 04:57:57.900,997.071482
1042842 *0001V,01/01/70 04:57:58.000,997.030190
1042951 *0001V,01/01/70 04:57:58.100,997.075810
1043045 *0001V,01/01/70 04:57:58.200,997.031409
1043154 *0001V,01/01/70 04:57:58.300,997.052945
1043248 *0001V,01/01/70 04:57:58.400,997.096431
1043341 *0001V,01/01/70 04:57:58.500,997.097035
1043451 *0001V,01/01/70 04:57:58.600,997.098496
1043544 *0001V,01/01/70 04:57:58.700,997.059316
1043653 *0001V,01/01/70 04:57:58.800,997.062994
1043747 *0001V,01/01/70 04:57:58.900,997.075048
1043841 *0001V,01/01/70 04:57:59.000,997.028488
1043950 *0001V,01/01/70 04:57:59.100,997.088560
1044043 *0001V,01/01/70 04:57:59.200,997.101579
1044153 *0001V,01/01/70 04:57:59.300,997.106123
1044246 *0001V,01/01/70 04:57:59.400,997.119748
1044355 *0001V,01/01/70 04:57:59.500,997.102179
1044449 *0001V,01/01/70 04:57:59.600,997.146883
1044543 *0001V,01/01/70 04:57:59.700,997.109173
1044652 *0001V,01/01/70 04:57:59.800,997.145458
1044745 *0001V,01/01/70 04:57:59.900,997.158601
1044855 *0001V,01/01/70 04:58:00.000,997.137489
1044948 *0001V,01/01/70 04:58:00.100,997.151778
1045042 *0001V,01/01/70 04:58:00.200,997.184418
1045151 *0001V,01/01/70 04:58:00.300,997.191572
1045245 *0001V,01/01/70 04:58:00.400,997.172377
1045354 *0001V,01/01/70 04:58:00.500,997.112634
1045447 *0001V,01/01/70 04:58:00.600,997.090982
1045541 *0001V,01/01/70 04:58:00.700,997.101680
1045650 *0001V,01/01/70 04:58:00.800,997.115020
1045744 *0001V,01/01/70 04:58:00.900,997.074859
1045853 *0001V,01/01/70 04:58:01.000,997.057396
1045947 *0001V,01/01/70 04:58:01.100,997.067276
1046056 *0001V,01/01/70 04:58:01.200,997.061199
1046149 *0001V,01/01/70 04:58:01.300,997.055045
1046243 *0001V,01/01/70 04:58:01.400,997.070471
1046352 *0001V,01/01/70 04:58:01.500,997.078929
1046446 *0001V,01/01/70 04:58:01.600,997.073464
1046555 *0001V,01/01/70 04:58:01.700,997.095320
1046649 *0001V,01/01/70 04:58:01.800,997.122844
1046742 *0001V,01/01/70 04:58:01.900,997.186716
1046851 *0001V,01/01/70 04:58:02.000,997.225308
1046945 *0001V,01/01/70 04:58:02.100,997.220901
1047054 *0001V,01/01/70 04:58:02.200,997.208623
1047148 *0001V,01/01/70 04:58:02.300,997.208513
1047241 *0001V,01/01/70 04:58:02.400,997.196182
1047351 *0001V,01/01/70 04:58:02.500,997.184820
1047444 *0001V,01/01/70 04:58:02.600,997.175978
1047553 *0001V,01/01/70 04:58:02.700,997.177653
1047647 *0001V,01/01/70 04:58:02.800,997.188023
1047741 *0001V,01/01/70 04:58:02.900,997.204079
1047850 *0001V,01/01/70 04:58:03.000,997.214117
1047943 *0001V,01/01/70 04:58:03.100,997.222172
1048053 *0001V,01/01/70 04:58:03.200,997.224491
1048146 *0001V,01/01/70 04:58:03.300,997.229234
1048255 *0001V,01/01/70 04:58:03.400,997.226558
1048349 *0001V,01/01/70 04:58:03.500,997.217944
1048443 *0001V,01/01/70 04:58:03.600,997.237271
1048552 *0001V,01/01/70 04:58:03.700,997.264827
1048645 *0001V,01/01/70 04:58:03.800,997.267256
1048755 *0001V,01/01/70 04:58:03.900,997.268656
1048848 *0001V,01/01/70 04:58:04.000,997.281271
1048942 *0001V,01/01/70 04:58:04.100,997.283130
1049051 *0001V,01/01/70 04:58:04.200,997.280219
1049145 *0001V,01/01/70 04:58:04.300,997.241146
1049254 *0001V,01/01/70 04:58:04.400,997.207267
1049347 *0001V,01/01/70 04:58:04.500,997.194366
1049441 *0001V,01/01/70 04:58:04.600,997.182195
1049550 *0001V,01/01/70 04:58:04.700,997.161939
1049644 *0001V,01/01/70 04:58:04.800,997.155093
1049753 *0001V,01/01/70 04:58:04.900,997.148445
1049847 *0001V,01/01/70 04:58:05.000,997.145895
1049956 *0001V,01/01/70 04:58:05.100,997.131351
1050049 *0001V,01/01/70 04:58:05.200,997.117960
1050143 *0001V,01/01/70 04:58:05.300,997.114690
1050252 *0001V,01/01/70 04:58:05.400,997.117610
1050346 *0001V,01/01/70 04:58:05.500,997.119913
1050455 *0001V,01/01/70 04:58:05.600,997.132514
1050549 *0001V,01/01/70 04:58:05.700,997.146893
1050642 *0001V,01/01/70 04:58:05.800,997.153063
1050751 *0001V,01/01/70 04:58:05.900,997.162891
1050845 *0001V,01/01/70 04:58:06.000,997.171823
1050954 *0001V,01/01/70 04:58:06.100,997.178910
1051048 *0001V,01/01/70 04:58:06.200,997.185003
1051141 *0001V,01/01/70 04:58:06.300,997.195451
1051251 *0001V,01/01/70 04:58:06.400,997.208525
1051344 *0001V,01/01/70 04:58:06.500,997.215599
1051453 *0001V,01/01/70 04:58:06.600,997.218577
1051547 *0001V,01/01/70 04:58:06.700,997.228669
1051641 *0001V,01/01/70 04:58:06.800,997.248544
1051750 *0001V,01/01/70 04:58:06.900,997.273658
1051843 *0001V,01/01/70 04:58:07.000,997.301861
1051953 *0001V,01/01/70 04:58:07.100,997.303739
1052046 *0001V,01/01/70 04:58:07.200,997.285679
1052155 *0001V,01/01/70 04:58:07.300,997.258984
1052249 *0001V,01/01/70 04:58:07.400,997.239279
1052343 *0001V,01/01/70 04:58:07.500,997.223622
1052452 *0001V,01/01/70 04:58:07.600,997.238525
1052545 *0001V,01/01/70 04:58:07.700,997.218996
1052655 *0001V,01/01/70 04:58:07.800,997.195853
1052748 *0001V,01/01/70 04:58:07.900,997.215910
1052842 *0001V,01/01/70 04:58:08.000,997.192961
1052951 *0001V,01/01/70 04:58:08.100,997.184731
1053045 *0001V,01/01/70 04:58:08.200,997.157946
1053154 *0001V,01/01/70 04:58:08.300,997.175384
1053247 *0001V,01/01/70 04:58:08.400,997.144748
1053341 *0001V,01/01/70 04:58:08.500,997.098384
1053450 *0001V,01/01/70 04:58:08.600,997.033089
1053544 *0001V,01/01/70 04:58:08.700,997.105791
1053653 *0001V,01/01/70 04:58:08.800,997.172430
1053747 *0001V,01/01/70 04:58:08.900,997.184244
1053856 *0001V,01/01/70 04:58:09.000,997.201363
1053949 *0001V,01/01/70 04:58:09.100,997.204960
1054043 *0001V,01/01/70 04:58:09.200,997.208814
1054152 *0001V,01/01/70 04:58:09.300,997.221684
1054246 *0001V,01/01/70 04:58:09.400,997.218842
1054355 *0001V,01/01/70 04:58:09.500,997.208151
1054449 *0001V,01/01/70 04:58:09.600,997.224263
1054542 *0001V,01/01/70 04:58:09.700,997.231322
1054651 *0001V,01/01/70 04:58:09.800,997.237893
1054745 *0001V,01/01/70 04:58:09.900,997.252800
1054854 *0001V,01/01/70 04:58:10.000,997.260845
1054948 *0001V,01/01/70 04:58:10.100,997.272983
1055041 *0001V,01/01/70 04:58:10.200,997.280123
1055151 *0001V,01/01/70 04:58:10.300,997.283414
1055244 *0001V,01/01/70 04:58:10.400,997.287582
1055353 *0001V,01/01/70 04:58:10.500,997.281226
1055447 *0001V,01/01/70 04:58:10.600,997.250695
1055541 *0001V,01/01/70 04:58:10.700,997.281926
1055650 *0001V,01/01/70 04:58:10.800,997.293442
1055743 *0001V,01/01/70 04:58:10.900,997.289271
1055853 *0001V,01/01/70 04:58:11.000,997.284271
1055946 *0001V,01/01/70 04:58:11.100,997.311351
1056055 *0001V,01/01/70 04:58:11.200,997.309126
1056149 *0001V,01/01/70 04:58:11.300,997.332580
1056243 *0001V,01/01/70 04:58:11.400,997.325819
1056352 *0001V,01/01/70 04:58:11.500,997.313840
1056445 *0001V,01/01/70 04:58:11.600,997.317574
1056555 *0001V,01/01/70 04:58:11.700,997.313868
1056648 *0001V,01/01/70 04:58:11.800,997.311901
1056742 *0001V,01/01/70 04:58:11.900,997.307976
1056851 *0001V,01/01/70 04:58:12.000,997.304576
1056945 *0001V,01/01/70 04:58:12.100,997.303782
1057054 *0001V,01/01/70 04:58:12.200,997.303554
1057147 *0001V,01/01/70 04:58:12.300,997.303866
1057241 *0001V,01/01/70 04:58:12.400,997.301243
1057350 *0001V,01/01/70 04:58:12.500,997.308216
1057444 *0001V,01/01/70 04:58:12.600,997.315087
1057553 *0001V,01/01/70 04:58:12.700,997.325525
1057647 *0001V,01/01/70 04:58:12.800,997.338695
1057756 *0001V,01/01/70 04:58:12.900,997.347065
1057849 *0001V,01/01/70 04:58:13.000,997.361141
1057943 *0001V,01/01/70 04:58:13.100,997.360475
1058052 *0001V,01/01/70 04:58:13.200,997.375824
1058146 *0001V,01/01/70 04:58:13.300,997.390679
1058255 *0001V,01/01/70 04:58:13.400,997.391732
1058349 *0001V,01/01/70 04:58:13.500,997.381209
1058442 *0001V,01/01/70 04:58:13.600,997.365908
1058551 *0001V,01/01/70 04:58:13.700,997.367039
1058645 *0001V,01/01/70 04:58:13.800,997.348714
1058754 *0001V,01/01/70 04:58:13.900,997.339385
1058848 *0001V,01/01/70 04:58:14.000,997.322536
1058941 *0001V,01/01/70 04:58:14.100,997.298664
1059051 *0001V,01/01/70 04:58:14.200,997.281992
1059144 *0001V,01/01/70 04:58:14.300,997.251796
1059253 *0001V,01/01/70 04:58:14.400,997.270750
1059347 *0001V,01/01/70 04:58:14.500,997.227783
1059441 *0001V,01/01/70 04:58:14.600,997.225412
1059550 *0001V,01/01/70 04:58:14.700,997.204001
1059643 *0001V,01/01/70 04:58:14.800,997.198153
1059753 *0001V,01/01/70 04:58:14.900,997.188471
1059846 *0001V,01/01/70 04:58:15.000,997.168853
1059955 *0001V,01/01/70 04:58:15.100,997.171690
1100049 *0001V,01/01/70 04:58:15.200,997.140492
1100143 *0001V,01/01/70 04:58:15.300,997.118005
1100252 *0001V,01/01/70 04:58:15.400,997.120017
1100345 *0001V,01/01/70 04:58:15.500,997.102837
1100455 *0001V,01/01/70 04:58:15.600,997.102181
1100548 *0001V,01/01/70 04:58:15.700,997.065714
1100642 *0001V,01/01/70 04:58:15.800,997.022485
1100751 *0001V,01/01/70 04:58:15.900,997.000752
1100845 *0001V,01/01/70 04:58:16.000,996.998954
1100954 *0001V,01/01/70 04:58:16.100,996.959488
1101047 *0001V,01/01/70 04:58:16.200,996.935228
1101141 *0001V,01/01/70 04:58:16.300,996.908174
1101250 *0001V,01/01/70 04:58:16.400,996.915314
1101344 *0001V,01/01/70 04:58:16.500,996.941554
1101453 *0001V,01/01/70 04:58:16.600,996.972416
1101547 *0001V,01/01/70 04:58:16.700,996.988749
1101640 *0001V,01/01/70 04:58:16.800,996.998411
1101749 *0001V,01/01/70 04:58:16.900,996.978983
1101843 *0001V,01/01/70 04:58:17.000,996.967399
1101952 *0001V,01/01/70 04:58:17.100,996.990898
1102046 *0001V,01/01/70 04:58:17.200,997.008313
1102155 *0001V,01/01/70 04:58:17.300,997.016866
1102249 *0001V,01/01/70 04:58:17.400,997.013913
1102342 *0001V,01/01/70 04:58:17.500,997.003294
1102451 *0001V,01/01/70 04:58:17.600,997.011817
1102545 *0001V,01/01/70 04:58:17.700,997.019746
1102654 *0001V,01/01/70 04:58:17.800,997.042459
1102748 *0001V,01/01/70 04:58:17.900,997.069821
1102841 *0001V,01/01/70 04:58:18.000,997.084346
1102951 *0001V,01/01/70 04:58:18.100,997.077666
1103044 *0001V,01/01/70 04:58:18.200,997.075354
1103153 *0001V,01/01/70 04:58:18.300,997.082384
1103247 *0001V,01/01/70 04:58:18.400,997.099913
1103356 *0001V,01/01/70 04:58:18.500,997.109423
1103450 *0001V,01/01/70 04:58:18.600,997.119170
1103543 *0001V,01/01/70 04:58:18.700,997.127738
1103653 *0001V,01/01/70 04:58:18.800,997.118102
1103746 *0001V,01/01/70 04:58:18.900,997.111829
1103855 *0001V,01/01/70 04:58:19.000,997.113430
1103949 *0001V,01/01/70 04:58:19.100,997.135252
1104043 *0001V,01/01/70 04:58:19.200,997.163106
1104152 *0001V,01/01/70 04:58:19.300,997.189268
1104245 *0001V,01/01/70 04:58:19.400,997.198265
1104355 *0001V,01/01/70 04:58:19.500,997.202897
1104448 *0001V,01/01/70 04:58:19.600,997.222070
1104542 *0001V,01/01/70 04:58:19.700,997.216919
1104651 *0001V,01/01/70 04:58:19.800,997.175596
1104745 *0001V,01/01/70 04:58:19.900,997.179152
1104854 *0001V,01/01/70 04:58:20.000,997.183785
1104947 *0001V,01/01/70 04:58:20.100,997.182268
1105041 *0001V,01/01/70 04:58:20.200,997.189378
1105150 *0001V,01/01/70 04:58:20.300,997.192910
1105244 *0001V,01/01/70 04:58:20.400,997.204093
1105353 *0001V,01/01/70 04:58:20.500,997.197799
1105447 *0001V,01/01/70 04:58:20.600,997.211331
1105556 *0001V,01/01/70 04:58:20.700,997.254849
1105649 *0001V,01/01/70 04:58:20.800,997.271468
1105743 *0001V,01/01/70 04:58:20.900,997.298538
1105852 *0001V,01/01/70 04:58:21.000,997.329242
1105946 *0001V,01/01/70 04:58:21.100,997.366469
1106055 *0001V,01/01/70 04:58:21.200,997.394673
1106149 *0001V,01/01/70 04:58:21.300,997.422070
1106242 *0001V,01/01/70 04:58:21.400,997.434886
1106351 *0001V,01/01/70 04:58:21.500,997.456503
1106445 *0001V,01/01/70 04:58:21.600,997.480861
1106554 *0001V,01/01/70 04:58:21.700,997.493156
1106648 *0001V,01/01/70 04:58:21.800,997.507292
1106741 *0001V,01/01/70 04:58:21.900,997.512075
1106851 *0001V,01/01/70 04:58:22.000,997.513792
1106944 *0001V,01/01/70 04:58:22.100,997.515071
1107053 *0001V,01/01/70 04:58:22.200,997.518585
1107147 *0001V,01/01/70 04:58:22.300,997.527261
1107241 *0001V,01/01/70 04:58:22.400,997.519795
1107350 *0001V,01/01/70 04:58:22.500,997.518009
1107443 *0001V,01/01/70 04:58:22.600,997.538186
1107553 *0001V,01/01/70 04:58:22.700,997.540215
1107646 *0001V,01/01/70 04:58:22.800,997.526633
1107755 *0001V,01/01/70 04:58:22.900,997.524695
1107849 *0001V,01/01/70 04:58:23.000,997.508304
1107943 *0001V,01/01/70 04:58:23.100,997.475041
1108052 *0001V,01/01/70 04:58:23.200,997.477132
1108145 *0001V,01/01/70 04:58:23.300,997.479843
1108255 *0001V,01/01/70 04:58:23.400,997.474290
1108348 *0001V,01/01/70 04:58:23.500,997.503313
1108442 *0001V,01/01/70 04:58:23.600,997.494071
1108551 *0001V,01/01/70 04:58:23.700,997.470428
1108645 *0001V,01/01/70 04:58:23.800,997.431010
1108754 *0001V,01/01/70 04:58:23.900,997.389015
1108847 *0001V,01/01/70 04:58:24.000,997.372571
1108941 *0001V,01/01/70 04:58:24.100,997.372206
1109050 *0001V,01/01/70 04:58:24.200,997.332747
1109144 *0001V,01/01/70 04:58:24.300,997.330555
1109253 *0001V,01/01/70 04:58:24.400,997.297456
1109347 *0001V,01/01/70 04:58:24.500,997.288037
1109456 *0001V,01/01/70 04:58:24.600,997.263893
1109549 *0001V,01/01/70 04:58:24.700,997.248089
1109643 *0001V,01/01/70 04:58:24.800,997.252595
1109752 *0001V,01/01/70 04:58:24.900,997.233735
1109846 *0001V,01/01/70 04:58:25.000,997.213162
1109955 *0001V,01/01/70 04:58:25.100,997.203693
1110049 *0001V,01/01/70 04:58:25.200,997.193631
1110142 *0001V,01/01/70 04:58:25.300,997.170470
1110251 *0001V,01/01/70 04:58:25.400,997.159296
1110345 *0001V,01/01/70 04:58:25.500,997.137048
1110454 *0001V,01/01/70 04:58:25.600,997.118203
1110548 *0001V,01/01/70 04:58:25.700,997.113077
1110641 *0001V,01/01/70 04:58:25.800,997.087918
1110751 *0001V,01/01/70 04:58:25.900,997.063674
1110844 *0001V,01/01/70 04:58:26.000,996.977179
1110953 *0001V,01/01/70 04:58:26.100,997.022002
1111047 *0001V,01/01/70 04:58:26.200,997.024172
1111141 *0001V,01/01/70 04:58:26.300,997.005054
1111250 *0001V,01/01/70 04:58:26.400,997.017811
1111343 *0001V,01/01/70 04:58:26.500,997.002109
1111453 *0001V,01/01/70 04:58:26.600,997.002986
1111546 *0001V,01/01/70 04:58:26.700,996.984579
1111655 *0001V,01/01/70 04:58:26.800,996.998827
1111749 *0001V,01/01/70 04:58:26.900,996.977209
1111843 *0001V,01/01/70 04:58:27.000,996.968510
1111952 *0001V,01/01/70 04:58:27.100,996.965077
1112045 *0001V,01/01/70 04:58:27.200,996.945960
1112155 *0001V,01/01/70 04:58:27.300,996.961003
1112248 *0001V,01/01/70 04:58:27.400,996.946255
1112342 *0001V,01/01/70 04:58:27.500,996.907684
1112451 *0001V,01/01/70 04:58:27.600,996.901486
1112545 *0001V,01/01/70 04:58:27.700,996.938091
1112654 *0001V,01/01/70 04:58:27.800,996.990649
1112747 *0001V,01/01/70 04:58:27.900,997.001867
1112841 *0001V,01/01/70 04:58:28.000,997.014080
1112950 *0001V,01/01/70 04:58:28.100,997.018230
1113044 *0001V,01/01/70 04:58:28.200,997.022850
1113153 *0001V,01/01/70 04:58:28.300,997.014061
1113247 *0001V,01/01/70 04:58:28.400,997.023461
1113340 *0001V,01/01/70 04:58:28.500,997.020077
1113449 *0001V,01/01/70 04:58:28.600,997.021337
1113543 *0001V,01/01/70 04:58:28.700,997.014323
1113652 *0001V,01/01/70 04:58:28.800,997.017204
1113746 *0001V,01/01/70 04:58:28.900,997.022383
1113855 *0001V,01/01/70 04:58:29.000,997.005838
1113949 *0001V,01/01/70 04:58:29.100,997.003150
1114042 *0001V,01/01/70 04:58:29.200,997.013952
1114151 *0001V,01/01/70 04:58:29.300,997.018264
1114245 *0001V,01/01/70 04:58:29.400,997.009312
1114354 *0001V,01/01/70 04:58:29.500,997.011397
1114448 *0001V,01/01/70 04:58:29.600,997.011028
1114541 *0001V,01/01/70 04:58:29.700,997.012444
1114651 *0001V,01/01/70 04:58:29.800,997.030520
1114744 *0001V,01/01/70 04:58:29.900,997.030980
1114853 *0001V,01/01/70 04:58:30.000,997.045360
1114947 *0001V,01/01/70 04:58:30.100,997.051402
1115056 *0001V,01/01/70 04:58:30.200,997.063978
1115150 *0001V,01/01/70 04:58:30.300,997.102188
1115243 *0001V,01/01/70 04:58:30.400,997.140914
1115353 *0001V,01/01/70 04:58:30.500,997.138993
1115446 *0001V,01/01/70 04:58:30.600,997.156321
1115555 *0001V,01/01/70 04:58:30.700,997.149688
1115649 *0001V,01/01/70 04:58:30.800,997.141298
1115743 *0001V,01/01/70 04:58:30.900,997.125903
1115852 *0001V,01/01/70 04:58:31.000,997.139050
1115945 *0001V,01/01/70 04:58:31.100,997.153215
1116055 *0001V,01/01/70 04:58:31.200,997.135234
1116148 *0001V,01/01/70 04:58:31.300,997.144048
1116242 *0001V,01/01/70 04:58:31.400,997.173512
1116351 *0001V,01/01/70 04:58:31.500,997.150177
1116445 *0001V,01/01/70 04:58:31.600,997.170211
1116554 *0001V,01/01/70 04:58:31.700,997.175766
1116647 *0001V,01/01/70 04:58:31.800,997.167755
1116741 *0001V,01/01/70 04:58:31.900,997.157730
1116850 *0001V,01/01/70 04:58:32.000,997.172887
1116944 *0001V,01/01/70 04:58:32.100,997.152563
1117053 *0001V,01/01/70 04:58:32.200,997.150644
1117147 *0001V,01/01/70 04:58:32.300,997.192988
1117256 *0001V,01/01/70 04:58:32.400,997.214845
1117349 *0001V,01/01/70 04:58:32.500,997.238076
1117443 *0001V,01/01/70 04:58:32.600,997.262810
1117552 *0001V,01/01/70 04:58:32.700,997.290756
1117646 *0001V,01/01/70 04:58:32.800,997.314942
1117755 *0001V,01/01/70 04:58:32.900,997.325511
1117849 *0001V,01/01/70 04:58:33.000,997.334911
1117942 *0001V,01/01/70 04:58:33.100,997.242844
1118051 *0001V,01/01/70 04:58:33.200,997.258433
1118145 *0001V,01/01/70 04:58:33.300,997.292237
1118254 *0001V,01/01/70 04:58:33.400,997.312596
1118348 *0001V,01/01/70 04:58:33.500,997.329155
1118441 *0001V,01/01/70 04:58:33.600,997.356309
1118551 *0001V,01/01/70 04:58:33.700,997.378548
1118644 *0001V,01/01/70 04:58:33.800,997.384173
1118753 *0001V,01/01/70 04:58:33.900,997.396616
1118847 *0001V,01/01/70 04:58:34.000,997.380308
1118956 *0001V,01/01/70 04:58:34.100,997.385021
1119050 *0001V,01/01/70 04:58:34.200,997.354591
1119143 *0001V,01/01/70 04:58:34.300,997.352120
1119253 *0001V,01/01/70 04:58:34.400,997.325855
1119346 *0001V,01/01/70 04:58:34.500,997.310630
1119455 *0001V,01/01/70 04:58:34.600,997.309134
1119549 *0001V,01/01/70 04:58:34.700,997.330836
1119643 *0001V,01/01/70 04:58:34.800,997.366995
1119752 *0001V,01/01/70 04:58:34.900,997.382659
1119845 *0001V,01/01/70 04:58:35.000,997.363389
1119955 *0001V,01/01/70 04:58:35.100,997.361070
1120048 *0001V,01/01/70 04:58:35.200,997.383227
1120142 *0001V,01/01/70 04:58:35.300,997.326323
1120251 *0001V,01/01/70 04:58:35.400,997.364177
1120345 *0001V,01/01/70 04:58:35.500,997.357433
1120454 *0001V,01/01/70 04:58:35.600,997.359896
1120547 *0001V,01/01/70 04:58:35.700,997.357750
1120641 *0001V,01/01/70 04:58:35.800,997.321158
1120750 *0001V,01/01/70 04:58:35.900,997.305437
1120844 *0001V,01/01/70 04:58:36.000,997.277686
1120953 *0001V,01/01/70 04:58:36.100,997.270918
1121047 *0001V,01/01/70 04:58:36.200,997.256742
1121156 *0001V,01/01/70 04:58:36.300,997.238740
1121249 *0001V,01/01/70 04:58:36.400,997.267388
1121343 *0001V,01/01/70 04:58:36.500,997.256632
1121452 *0001V,01/01/70 04:58:36.600,997.236054
1121546 *0001V,01/01/70 04:58:36.700,997.265220
1121655 *0001V,01/01/70 04:58:36.800,997.257216
1121749 *0001V,01/01/70 04:58:36.900,997.239971
1121842 *0001V,01/01/70 04:58:37.000,997.245081
1121951 *0001V,01/01/70 04:58:37.100,997.241311
1122045 *0001V,01/01/70 04:58:37.200,997.230655
1122154 *0001V,01/01/70 04:58:37.300,997.208910
1122248 *0001V,01/01/70 04:58:37.400,997.208313
1122341 *0001V,01/01/70 04:58:37.500,997.209634
1122451 *0001V,01/01/70 04:58:37.600,997.190557
1122544 *0001V,01/01/70 04:58:37.700,997.190350
1122653 *0001V,01/01/70 04:58:37.800,997.165994
1122747 *0001V,01/01/70 04:58:37.900,997.164526
1122841 *0001V,01/01/70 04:58:38.000,997.170398
1122950 *0001V,01/01/70 04:58:38.100,997.181670
1123043 *0001V,01/01/70 04:58:38.200,997.185045
1123153 *0001V,01/01/70 04:58:38.300,997.180786
1123246 *0001V,01/01/70 04:58:38.400,997.182835
1123355 *0001V,01/01/70 04:58:38.500,997.178127
1123449 *0001V,01/01/70 04:58:38.600,997.168509
1123543 *0001V,01/01/70 04:58:38.700,997.159978
1123652 *0001V,01/01/70 04:58:38.800,997.154394
1123745 *0001V,01/01/70 04:58:38.900,997.151658
1123855 *0001V,01/01/70 04:58:39.000,997.144688
1123948 *0001V,01/01/70 04:58:39.100,997.129611
1124042 *0001V,01/01/70 04:58:39.200,997.110363
1124151 *0001V,01/01/70 04:58:39.300,997.108076
1124245 *0001V,01/01/70 04:58:39.400,997.094491
1124354 *0001V,01/01/70 04:58:39.500,997.086741
1124447 *0001V,01/01/70 04:58:39.600,997.083610
1124541 *0001V,01/01/70 04:58:39.700,997.069467
1124650 *0001V,01/01/70 04:58:39.800,997.058348
1124744 *0001V,01/01/70 04:58:39.900,997.058569
1124853 *0001V,01/01/70 04:58:40.000,997.064474
1124947 *0001V,01/01/70 04:58:40.100,997.069137
1125056 *0001V,01/01/70 04:58:40.200,997.075688
1125149 *0001V,01/01/70 04:58:40.300,997.075693
1125243 *0001V,01/01/70 04:58:40.400,997.081410
1125352 *0001V,01/01/70 04:58:40.500,997.082743
1125446 *0001V,01/01/70 04:58:40.600,997.082667
1125555 *0001V,01/01/70 04:58:40.700,997.084376
1125649 *0001V,01/01/70 04:58:40.800,997.088415
1125742 *0001V,01/01/70 04:58:40.900,997.094361
1125851 *0001V,01/01/70 04:58:41.000,997.099524
1125945 *0001V,01/01/70 04:58:41.100,997.103430
1126054 *0001V,01/01/70 04:58:41.200,997.122392
1126148 *0001V,01/01/70 04:58:41.300,997.126612
1126241 *0001V,01/01/70 04:58:41.400,997.130747
1126351 *0001V,01/01/70 04:58:41.500,997.133449
1126444 *0001V,01/01/70 04:58:41.600,997.123199
1126553 *0001V,01/01/70 04:58:41.700,997.115255
1126647 *0001V,01/01/70 04:58:41.800,997.112300
1126741 *0001V,01/01/70 04:58:41.900,997.119061
1126850 *0001V,01/01/70 04:58:42.000,997.118722
1126943 *0001V,01/01/70 04:58:42.100,997.126947
1127053 *0001V,01/01/70 04:58:42.200,997.134124
1127146 *0001V,01/01/70 04:58:42.300,997.155135
1127255 *0001V,01/01/70 04:58:42.400,997.172231
1127349 *0001V,01/01/70 04:58:42.500,997.193750
1127443 *0001V,01/01/70 04:58:42.600,997.209747
1127552 *0001V,01/01/70 04:58:42.700,997.220626
1127645 *0001V,01/01/70 04:58:42.800,997.230678
1127755 *0001V,01/01/70 04:58:42.900,997.240740
1127848 *0001V,01/01/70 04:58:43.000,997.249145
1127942 *0001V,01/01/70 04:58:43.100,997.251422
1128051 *0001V,01/01/70 04:58:43.200,997.232278
1128145 *0001V,01/01/70 04:58:43.300,997.222387
1128254 *0001V,01/01/70 04:58:43.400,997.175257
1128347 *0001V,01/01/70 04:58:43.500,997.198309
1128441 *0001V,01/01/70 04:58:43.600,997.196008
1128550 *0001V,01/01/70 04:58:43.700,997.191782
1128644 *0001V,01/01/70 04:58:43.800,997.198620
1128753 *0001V,01/01/70 04:58:43.900,997.171199
1128847 *0001V,01/01/70 04:58:44.000,997.193671
1128956 *0001V,01/01/70 04:58:44.100,997.199954
1129050 *0001V,01/01/70 04:58:44.200,997.195121
1129143 *0001V,01/01/70 04:58:44.300,997.188378
1129252 *0001V,01/01/70 04:58:44.400,997.101713
1129346 *0001V,01/01/70 04:58:44.500,997.171460
1129455 *0001V,01/01/70 04:58:44.600,997.149092
1129549 *0001V,01/01/70 04:58:44.700,997.148556
1129642 *0001V,01/01/70 04:58:44.800,997.193139
1129752 *0001V,01/01/70 04:58:44.900,997.269834
1129845 *0001V,01/01/70 04:58:45.000,997.298494
1129954 *0001V,01/01/70 04:58:45.100,997.317373
1130048 *0001V,01/01/70 04:58:45.200,997.309440
1130142 *0001V,01/01/70 04:58:45.300,997.257270
1130251 *0001V,01/01/70 04:58:45.400,997.243501
1130344 *0001V,01/01/70 04:58:45.500,997.259808
1130454 *0001V,01/01/70 04:58:45.600,997.272208
1130547 *0001V,01/01/70 04:58:45.700,997.277051
1130641 *0001V,01/01/70 04:58:45.800,997.283183
1130750 *0001V,01/01/70 04:58:45.900,997.289017
1130844 *0001V,01/01/70 04:58:46.000,997.309807
1130953 *0001V,01/01/70 04:58:46.100,997.316223
1131046 *0001V,01/01/70 04:58:46.200,997.333175
1131156 *0001V,01/01/70 04:58:46.300,997.317959
1131249 *0001V,01/01/70 04:58:46.400,997.298387
1131343 *0001V,01/01/70 04:58:46.500,997.288379
1131452 *0001V,01/01/70 04:58:46.600,997.270130
1131546 *0001V,01/01/70 04:58:46.700,997.261389
1131655 *0001V,01/01/70 04:58:46.800,997.256316
1131748 *0001V,01/01/70 04:58:46.900,997.259232
1131842 *0001V,01/01/70 04:58:47.000,997.234925
1131951 *0001V,01/01/70 04:58:47.100,997.263577
1132045 *0001V,01/01/70 04:58:47.200,997.271893
1132154 *0001V,01/01/70 04:58:47.300,997.265192
1132248 *0001V,01/01/70 04:58:47.400,997.277875
1132341 *0001V,01/01/70 04:58:47.500,997.291259
1132450 *0001V,01/01/70 04:58:47.600,997.285940
1132544 *0001V,01/01/70 04:58:47.700,997.283609
1132653 *0001V,01/01/70 04:58:47.800,997.285117
1132747 *0001V,01/01/70 04:58:47.900,997.266756
1132856 *0001V,01/01/70 04:58:48.000,997.265682
1132950 *0001V,01/01/70 04:58:48.100,997.262208
1133043 *0001V,01/01/70 04:58:48.200,997.272703
1133152 *0001V,01/01/70 04:58:48.300,997.281927
1133246 *0001V,01/01/70 04:58:48.400,997.291665
1133355 *0001V,01/01/70 04:58:48.500,997.310640
1133449 *0001V,01/01/70 04:58:48.600,997.328601
1133542 *0001V,01/01/70 04:58:48.700,997.327193
1133652 *0001V,01/01/70 04:58:48.800,997.326422
1133745 *0001V,01/01/70 04:58:48.900,997.312056
1133854 *0001V,01/01/70 04:58:49.000,997.323986
1133948 *0001V,01/01/70 04:58:49.100,997.313560
1134042 *0001V,01/01/70 04:58:49.200,997.307835
1134151 *0001V,01/01/70 04:58:49.300,997.325679
1134244 *0001V,01/01/70 04:58:49.400,997.333981
1134354 *0001V,01/01/70 04:58:49.500,997.317231
1134447 *0001V,01/01/70 04:58:49.600,997.320329
1134541 *0001V,01/01/70 04:58:49.700,997.319678
1134650 *0001V,01/01/70 04:58:49.800,997.335048
1134744 *0001V,01/01/70 04:58:49.900,997.344212
1134853 *0001V,01/01/70 04:58:50.000,997.331074
1134946 *0001V,01/01/70 04:58:50.100,997.314030
1135056 *0001V,01/01/70 04:58:50.200,997.316086
1135149 *0001V,01/01/70 04:58:50.300,997.304256
1135243 *0001V,01/01/70 04:58:50.400,997.274869
1135352 *0001V,01/01/70 04:58:50.500,997.276270
1135446 *0001V,01/01/70 04:58:50.600,997.278318
1135555 *0001V,01/01/70 04:58:50.700,997.267144
1135648 *0001V,01/01/70 04:58:50.800,997.263762
1135742 *0001V,01/01/70 04:58:50.900,997.246569
1135851 *0001V,01/01/70 04:58:51.000,997.237504
1135945 *0001V,01/01/70 04:58:51.100,997.230595
1136054 *0001V,01/01/70 04:58:51.200,997.232044
1136148 *0001V,01/01/70 04:58:51.300,997.227626
1136241 *0001V,01/01/70 04:58:51.400,997.220771
1136350 *0001V,01/01/70 04:58:51.500,997.220066
1136444 *0001V,01/01/70 04:58:51.600,997.208925
1136553 *0001V,01/01/70 04:58:51.700,997.197801
1136647 *0001V,01/01/70 04:58:51.800,997.173794
1136756 *0001V,01/01/70 04:58:51.900,997.162749
1136850 *0001V,01/01/70 04:58:52.000,997.170446
1136943 *0001V,01/01/70 04:58:52.100,997.181531
1137052 *0001V,01/01/70 04:58:52.200,997.182935
1137146 *0001V,01/01/70 04:58:52.300,997.180515
1137255 *0001V,01/01/70 04:58:52.400,997.177751
1137349 *0001V,01/01/70 04:58:52.500,997.168209
1137442 *0001V,01/01/70 04:58:52.600,997.175923
1137552 *0001V,01/01/70 04:58:52.700,997.169016
1137645 *0001V,01/01/70 04:58:52.800,997.164955
1137754 *0001V,01/01/70 04:58:52.900,997.158018
1137848 *0001V,01/01/70 04:58:53.000,997.142451
1137942 *0001V,01/01/70 04:58:53.100,997.123046
1138051 *0001V,01/01/70 04:58:53.200,997.105892
1138144 *0001V,01/01/70 04:58:53.300,997.098048
1138254 *0001V,01/01/70 04:58:53.400,997.098579
1138347 *0001V,01/01/70 04:58:53.500,997.094545
1138441 *0001V,01/01/70 04:58:53.600,997.090157
1138550 *0001V,01/01/70 04:58:53.700,997.081393
1138644 *0001V,01/01/70 04:58:53.800,997.083895
1138753 *0001V,01/01/70 04:58:53.900,997.077201
1138846 *0001V,01/01/70 04:58:54.000,997.077413
1138956 *0001V,01/01/70 04:58:54.100,997.093742
1139049 *0001V,01/01/70 04:58:54.200,997.096894
1139143 *0001V,01/01/70 04:58:54.300,997.117587
1139252 *0001V,01/01/70 04:58:54.400,997.137503
1139346 *0001V,01/01/70 04:58:54.500,997.106897
1139455 *0001V,01/01/70 04:58:54.600,997.065117
1139548 *0001V,01/01/70 04:58:54.700,997.020153
1139642 *0001V,01/01/70 04:58:54.800,996.966545
1139751 *0001V,01/01/70 04:58:54.900,996.978748
1139845 *0001V,01/01/70 04:58:55.000,996.956984
1139954 *0001V,01/01/70 04:58:55.100,996.959567
1140048 *0001V,01/01/70 04:58:55.200,996.955104
1140141 *0001V,01/01/70 04:58:55.300,996.959414
1140250 *0001V,01/01/70 04:58:55.400,996.956785
1140344 *0001V,01/01/70 04:58:55.500,996.921848
1140453 *0001V,01/01/70 04:58:55.600,996.954028
1140547 *0001V,01/01/70 04:58:55.700,996.929060
1140656 *0001V,01/01/70 04:58:55.800,996.972172
1140750 *0001V,01/01/70 04:58:55.900,997.013774
1140843 *0001V,01/01/70 04:58:56.000,997.034907
1140952 *0001V,01/01/70 04:58:56.100,997.023651
1141046 *0001V,01/01/70 04:58:56.200,997.053370
1141155 *0001V,01/01/70 04:58:56.300,997.062407
1141249 *0001V,01/01/70 04:58:56.400,997.073869
1141342 *0001V,01/01/70 04:58:56.500,997.087491
1141452 *0001V,01/01/70 04:58:56.600,997.090365
1141545 *0001V,01/01/70 04:58:56.700,997.077818
1141654 *0001V,01/01/70 04:58:56.800,997.060767
1141748 *0001V,01/01/70 04:58:56.900,997.061535
1141842 *0001V,01/01/70 04:58:57.000,997.098933
1141951 *0001V,01/01/70 04:58:57.100,997.137472
1142044 *0001V,01/01/70 04:58:57.200,997.118996
1142154 *0001V,01/01/70 04:58:57.300,997.145934
1142247 *0001V,01/01/70 04:58:57.400,997.171016
1142341 *0001V,01/01/70 04:58:57.500,997.184599
1142450 *0001V,01/01/70 04:58:57.600,997.184482
1142544 *0001V,01/01/70 04:58:57.700,997.196505
1142653 *0001V,01/01/70 04:58:57.800,997.211314
1142746 *0001V,01/01/70 04:58:57.900,997.234008
1142856 *0001V,01/01/70 04:58:58.000,997.241960
1142949 *0001V,01/01/70 04:58:58.100,997.265480
1143043 *0001V,01/01/70 04:58:58.200,997.278699
1143152 *0001V,01/01/70 04:58:58.300,997.280845
1143246 *0001V,01/01/70 04:58:58.400,997.281068
1143355 *0001V,01/01/70 04:58:58.500,997.288805
1143448 *0001V,01/01/70 04:58:58.600,997.281502
1143542 *0001V,01/01/70 04:58:58.700,997.289611
1143651 *0001V,01/01/70 04:58:58.800,997.317986
1143745 *0001V,01/01/70 04:58:58.900,997.276978
1143854 *0001V,01/01/70 04:58:59.000,997.255981
1143948 *0001V,01/01/70 04:58:59.100,997.222688
1144041 *0001V,01/01/70 04:58:59.200,997.251457
1144150 *0001V,01/01/70 04:58:59.300,997.176826
1144244 *0001V,01/01/70 04:58:59.400,997.270713
1144353 *0001V,01/01/70 04:58:59.500,997.327287
1144447 *0001V,01/01/70 04:58:59.600,997.325049
1144556 *0001V,01/01/70 04:58:59.700,997.340301
1144650 *0001V,01/01/70 04:58:59.800,997.349872
1144743 *0001V,01/01/70 04:58:59.900,997.368178
1144852 *0001V,01/01/70 04:59:00.000,997.384176
1144946 *0001V,01/01/70 04:59:00.100,997.400290
1145055 *0001V,01/01/70 04:59:00.200,997.391852
1145149 *0001V,01/01/70 04:59:00.300,997.389881
1145242 *0001V,01/01/70 04:59:00.400,997.408497
1145352 *0001V,01/01/70 04:59:00.500,997.393713
1145445 *0001V,01/01/70 04:59:00.600,997.395012
1145554 *0001V,01/01/70 04:59:00.700,997.383551
1145648 *0001V,01/01/70 04:59:00.800,997.369113
1145742 *0001V,01/01/70 04:59:00.900,997.372008
1145851 *0001V,01/01/70 04:59:01.000,997.357215
1145944 *0001V,01/01/70 04:59:01.100,997.342931
1146054 *0001V,01/01/70 04:59:01.200,997.338457
1146147 *0001V,01/01/70 04:59:01.300,997.353779
1146241 *0001V,01/01/70 04:59:01.400,997.360495
1146350 *0001V,01/01/70 04:59:01.500,997.362092
1146444 *0001V,01/01/70 04:59:01.600,997.356370
1146553 *0001V,01/01/70 04:59:01.700,997.370205
1146646 *0001V,01/01/70 04:59:01.800,997.360546
1146756 *0001V,01/01/70 04:59:01.900,997.376444
1146849 *0001V,01/01/70 04:59:02.000,997.384378
1146943 *0001V,01/01/70 04:59:02.100,997.408590
1147052 *0001V,01/01/70 04:59:02.200,997.419297
1147146 *0001V,01/01/70 04:59:02.300,997.430025
1147255 *0001V,01/01/70 04:59:02.400,997.420874
1147348 *0001V,01/01/70 04:59:02.500,997.424688
1147442 *0001V,01/01/70 04:59:02.600,997.419932
1147551 *0001V,01/01/70 04:59:02.700,997.401528
1147645 *0001V,01/01/70 04:59:02.800,997.395711
1147754 *0001V,01/01/70 04:59:02.900,997.422535
1147848 *0001V,01/01/70 04:59:03.000,997.424942
1147941 *0001V,01/01/70 04:59:03.100,997.425790
1148050 *0001V,01/01/70 04:59:03.200,997.435655
1148144 *0001V,01/01/70 04:59:03.300,997.444730
1148253 *0001V,01/01/70 04:59:03.400,997.449763
1148347 *0001V,01/01/70 04:59:03.500,997.446899
1148456 *0001V,01/01/70 04:59:03.600,997.434411
1148550 *0001V,01/01/70 04:59:03.700,997.419777
1148643 *0001V,01/01/70 04:59:03.800,997.405591
1148752 *0001V,01/01/70 04:59:03.900,997.394471
1148846 *0001V,01/01/70 04:59:04.000,997.389893
1148955 *0001V,01/01/70 04:59:04.100,997.390406
1149049 *0001V,01/01/70 04:59:04.200,997.386763
1149142 *0001V,01/01/70 04:59:04.300,997.370517
1149252 *0001V,01/01/70 04:59:04.400,997.362995
1149345 *0001V,01/01/70 04:59:04.500,997.340090
1149454 *0001V,01/01/70 04:59:04.600,997.323590
1149548 *0001V,01/01/70 04:59:04.700,997.314500
1149642 *0001V,01/01/70 04:59:04.800,997.282084
1149751 *0001V,01/01/70 04:59:04.900,997.258867
1149844 *0001V,01/01/70 04:59:05.000,997.244798
1149954 *0001V,01/01/70 04:59:05.100,997.219305
1150047 *0001V,01/01/70 04:59:05.200,997.200785
1150141 *0001V,01/01/70 04:59:05.300,997.177423
1150250 *0001V,01/01/70 04:59:05.400,997.167885
1150344 *0001V,01/01/70 04:59:05.500,997.150632
1150453 *0001V,01/01/70 04:59:05.600,997.122291
1150546 *0001V,01/01/70 04:59:05.700,997.093764
1150656 *0001V,01/01/70 04:59:05.800,997.070437
1150749 *0001V,01/01/70 04:59:05.900,997.050920
1150843 *0001V,01/01/70 04:59:06.000,997.054801
1150952 *0001V,01/01/70 04:59:06.100,997.031039
1151046 *0001V,01/01/70 04:59:06.200,997.026307
1151155 *0001V,01/01/70 04:59:06.300,997.031969
1151248 *0001V,01/01/70 04:59:06.400,997.015988
1151342 *0001V,01/01/70 04:59:06.500,997.016363
1151451 *0001V,01/01/70 04:59:06.600,997.011245
1151545 *0001V,01/01/70 04:59:06.700,996.976474
1151654 *0001V,01/01/70 04:59:06.800,996.929858
1151748 *0001V,01/01/70 04:59:06.900,996.902164
1151841 *0001V,01/01/70 04:59:07.000,996.935033
1151950 *0001V,01/01/70 04:59:07.100,996.963516
1152044 *0001V,01/01/70 04:59:07.200,997.002001
1152153 *0001V,01/01/70 04:59:07.300,996.966326
1152247 *0001V,01/01/70 04:59:07.400,996.932774
1152356 *0001V,01/01/70 04:59:07.500,996.943963
1152450 *0001V,01/01/70 04:59:07.600,996.947879
1152543 *0001V,01/01/70 04:59:07.700,996.959832
1152652 *0001V,01/01/70 04:59:07.800,996.959974
1152746 *0001V,01/01/70 04:59:07.900,996.950548
1152855 *0001V,01/01/70 04:59:08.000,996.981152
1152949 *0001V,01/01/70 04:59:08.100,997.014172
1153042 *0001V,01/01/70 04:59:08.200,996.996875
1153152 *0001V,01/01/70 04:59:08.300,997.000304
1153245 *0001V,01/01/70 04:59:08.400,997.001997
1153354 *0001V,01/01/70 04:59:08.500,996.989416
1153448 *0001V,01/01/70 04:59:08.600,996.973990
1153542 *0001V,01/01/70 04:59:08.700,997.011097
1153651 *0001V,01/01/70 04:59:08.800,997.001555
1153744 *0001V,01/01/70 04:59:08.900,996.995961
1153854 *0001V,01/01/70 04:59:09.000,997.046220
1153947 *0001V,01/01/70 04:59:09.100,997.073765
1154041 *0001V,01/01/70 04:59:09.200,997.094637
1154150 *0001V,01/01/70 04:59:09.300,997.101596
1154244 *0001V,01/01/70 04:59:09.400,997.134030
1154353 *0001V,01/01/70 04:59:09.500,997.152446
1154446 *0001V,01/01/70 04:59:09.600,997.178610
1154556 *0001V,01/01/70 04:59:09.700,997.205667
1154649 *0001V,01/01/70 04:59:09.800,997.241624
1154743 *0001V,01/01/70 04:59:09.900,997.272322
1154852 *0001V,01/01/70 04:59:10.000,997.307250
1154946 *0001V,01/01/70 04:59:10.100,997.334347
1155055 *0001V,01/01/70 04:59:10.200,997.354312
1155148 *0001V,01/01/70 04:59:10.300,997.353842
1155242 *0001V,01/01/70 04:59:10.400,997.367563
1155351 *0001V,01/01/70 04:59:10.500,997.376055
1155445 *0001V,01/01/70 04:59:10.600,997.383549
1155554 *0001V,01/01/70 04:59:10.700,997.394897
1155648 *0001V,01/01/70 04:59:10.800,997.390855
1155741 *0001V,01/01/70 04:59:10.900,997.376271
1155850 *0001V,01/01/70 04:59:11.000,997.354948
1155944 *0001V,01/01/70 04:59:11.100,997.317955
1156053 *0001V,01/01/70 04:59:11.200,997.297127
1156147 *0001V,01/01/70 04:59:11.300,997.247182
1156240 *0001V,01/01/70 04:59:11.400,997.187406
1156350 *0001V,01/01/70 04:59:11.500,997.195577
1156443 *0001V,01/01/70 04:59:11.600,997.196980
1156552 *0001V,01/01/70 04:59:11.700,997.183764
1156646 *0001V,01/01/70 04:59:11.800,997.190991
1156755 *0001V,01/01/70 04:59:11.900,997.209103
1156849 *0001V,01/01/70 04:59:12.000,997.233534
1156942 *0001V,01/01/70 04:59:12.100,997.292083
1157052 *0001V,01/01/70 04:59:12.200,997.299467
1157145 *0001V,01/01/70 04:59:12.300,997.276361
1157254 *0001V,01/01/70 04:59:12.400,997.271268
1157348 *0001V,01/01/70 04:59:12.500,997.277281
1157442 *0001V,01/01/70 04:59:12.600,997.323653
1157551 *0001V,01/01/70 04:59:12.700,997.357374
1157644 *0001V,01/01/70 04:59:12.800,997.383238
1157754 *0001V,01/01/70 04:59:12.900,997.394144
1157847 *0001V,01/01/70 04:59:13.000,997.405547
1157941 *0001V,01/01/70 04:59:13.100,997.401227
1158050 *0001V,01/01/70 04:59:13.200,997.407208
1158144 *0001V,01/01/70 04:59:13.300,997.410910
1158253 *0001V,01/01/70 04:59:13.400,997.423533
1158346 *0001V,01/01/70 04:59:13.500,997.434383
1158456 *0001V,01/01/70 04:59:13.600,997.445645
1158549 *0001V,01/01/70 04:59:13.700,997.445751
1158643 *0001V,01/01/70 04:59:13.800,997.444522
1158752 *0001V,01/01/70 04:59:13.900,997.444768
1158846 *0001V,01/01/70 04:59:14.000,997.445278
1158955 *0001V,01/01/70 04:59:14.100,997.455736
1159048 *0001V,01/01/70 04:59:14.200,997.455629
1159142 *0001V,01/01/70 04:59:14.300,997.461623
1159251 *0001V,01/01/70 04:59:14.400,997.464023
1159345 *0001V,01/01/70 04:59:14.500,997.464957
1159454 *0001V,01/01/70 04:59:14.600,997.453003
1159548 *0001V,01/01/70 04:59:14.700,997.442520
1159641 *0001V,01/01/70 04:59:14.800,997.431556
1159750 *0001V,01/01/70 04:59:14.900,997.406330
1159844 *0001V,01/01/70 04:59:15.000,997.396251
1159953 *0001V,01/01/70 04:59:15.100,997.370683
1200047 *0001V,01/01/70 04:59:15.200,997.368218
1200156 *0001V,01/01/70 04:59:15.300,997.367966
1200250 *0001V,01/01/70 04:59:15.400,997.359025
1200343 *0001V,01/01/70 04:59:15.500,997.341666
1200452 *0001V,01/01/70 04:59:15.600,997.326131
1200546 *0001V,01/01/70 04:59:15.700,997.312869
1200655 *0001V,01/01/70 04:59:15.800,997.297886
1200749 *0001V,01/01/70 04:59:15.900,997.286837
1200842 *0001V,01/01/70 04:59:16.000,997.276855
1200952 *0001V,01/01/70 04:59:16.100,997.262162
1201045 *0001V,01/01/70 04:59:16.200,997.245089
1201154 *0001V,01/01/70 04:59:16.300,997.233323
1201248 *0001V,01/01/70 04:59:16.400,997.217540
1201342 *0001V,01/01/70 04:59:16.500,997.204026
1201451 *0001V,01/01/70 04:59:16.600,997.188707
1201544 *0001V,01/01/70 04:59:16.700,997.172267
1201654 *0001V,01/01/70 04:59:16.800,997.149205
1201747 *0001V,01/01/70 04:59:16.900,997.124408
1201841 *0001V,01/01/70 04:59:17.000,997.121595
1201950 *0001V,01/01/70 04:59:17.100,997.120490
1202044 *0001V,01/01/70 04:59:17.200,997.111513
1202153 *0001V,01/01/70 04:59:17.300,997.119860
1202246 *0001V,01/01/70 04:59:17.400,997.124400
1202356 *0001V,01/01/70 04:59:17.500,997.106134
1202449 *0001V,01/01/70 04:59:17.600,997.080558
1202543 *0001V,01/01/70 04:59:17.700,997.075224
1202652 *0001V,01/01/70 04:59:17.800,997.073543
1202746 *0001V,01/01/70 04:59:17.900,997.055990
1202855 *0001V,01/01/70 04:59:18.000,997.054662
1202948 *0001V,01/01/70 04:59:18.100,997.056570
1203042 *0001V,01/01/70 04:59:18.200,997.052313
1203151 *0001V,01/01/70 04:59:18.300,997.050943
1203245 *0001V,01/01/70 04:59:18.400,997.049829
1203354 *0001V,01/01/70 04:59:18.500,997.050582
1203448 *0001V,01/01/70 04:59:18.600,997.048647
1203541 *0001V,01/01/70 04:59:18.700,997.034078
1203650 *0001V,01/01/70 04:59:18.800,997.035778
1203744 *0001V,01/01/70 04:59:18.900,997.031003
1203853 *0001V,01/01/70 04:59:19.000,997.015469
1203947 *0001V,01/01/70 04:59:19.100,997.017566
1204056 *0001V,01/01/70 04:59:19.200,997.012761
1204150 *0001V,01/01/70 04:59:19.300,997.024063
1204243 *0001V,01/01/70 04:59:19.400,997.029514
1204352 *0001V,01/01/70 04:59:19.500,997.000989
1204446 *0001V,01/01/70 04:59:19.600,997.022635
1204555 *0001V,01/01/70 04:59:19.700,997.014294
1204649 *0001V,01/01/70 04:59:19.800,997.039755
1204742 *0001V,01/01/70 04:59:19.900,997.034791
1204852 *0001V,01/01/70 04:59:20.000,997.043072
1204945 *0001V,01/01/70 04:59:20.100,997.040799
1205054 *0001V,01/01/70 04:59:20.200,997.007336
1205148 *0001V,01/01/70 04:59:20.300,997.003666
1205242 *0001V,01/01/70 04:59:20.400,997.016675
1205351 *0001V,01/01/70 04:59:20.500,997.037748
1205444 *0001V,01/01/70 04:59:20.600,997.066801
1205554 *0001V,01/01/70 04:59:20.700,997.084117
1205647 *0001V,01/01/70 04:59:20.800,997.104207
1205741 *0001V,01/01/70 04:59:20.900,997.114971
1205850 *0001V,01/01/70 04:59:21.000,997.118813
1205944 *0001V,01/01/70 04:59:21.100,997.118011
1206053 *0001V,01/01/70 04:59:21.200,997.121485
1206146 *0001V,01/01/70 04:59:21.300,997.140007
1206256 *0001V,01/01/70 04:59:21.400,997.156233
1206349 *0001V,01/01/70 04:59:21.500,997.164778
1206443 *0001V,01/01/70 04:59:21.600,997.162355
1206552 *0001V,01/01/70 04:59:21.700,997.177506
1206646 *0001V,01/01/70 04:59:21.800,997.192316
1206755 *0001V,01/01/70 04:59:21.900,997.199981
1206848 *0001V,01/01/70 04:59:22.000,997.213518
1206942 *0001V,01/01/70 04:59:22.100,997.229717
1207051 *0001V,01/01/70 04:59:22.200,997.246563
1207145 *0001V,01/01/70 04:59:22.300,997.261761
1207254 *0001V,01/01/70 04:59:22.400,997.290784
1207348 *0001V,01/01/70 04:59:22.500,997.311897
1207441 *0001V,01/01/70 04:59:22.600,997.322327
1207550 *0001V,01/01/70 04:59:22.700,997.302272
1207644 *0001V,01/01/70 04:59:22.800,997.302771
1207753 *0001V,01/01/70 04:59:22.900,997.304901
1207847 *0001V,01/01/70 04:59:23.000,997.263869
1207956 *0001V,01/01/70 04:59:23.100,997.274643
1208050 *0001V,01/01/70 04:59:23.200,997.246473
1208143 *0001V,01/01/70 04:59:23.300,997.249693
1208252 *0001V,01/01/70 04:59:23.400,997.260601
1208346 *0001V,01/01/70 04:59:23.500,997.295781
1208455 *0001V,01/01/70 04:59:23.600,997.305959
1208549 *0001V,01/01/70 04:59:23.700,997.311964
1208642 *0001V,01/01/70 04:59:23.800,997.301720
1208752 *0001V,01/01/70 04:59:23.900,997.286700
1208845 *0001V,01/01/70 04:59:24.000,997.297336
1208954 *0001V,01/01/70 04:59:24.100,997.295292
1209048 *0001V,01/01/70 04:59:24.200,997.272190
1209142 *0001V,01/01/70 04:59:24.300,997.253153
1209251 *0001V,01/01/70 04:59:24.400,997.255555
1209344 *0001V,01/01/70 04:59:24.500,997.259407
1209454 *0001V,01/01/70 04:59:24.600,997.253641
1209547 *0001V,01/01/70 04:59:24.700,997.256231
1209641 *0001V,01/01/70 04:59:24.800,997.253090
1209750 *0001V,01/01/70 04:59:24.900,997.236997
1209844 *0001V,01/01/70 04:59:25.000,997.238346
1209953 *0001V,01/01/70 04:59:25.100,997.226081
1210046 *0001V,01/01/70 04:59:25.200,997.227382
1210156 *0001V,01/01/70 04:59:25.300,997.233159
1210249 *0001V,01/01/70 04:59:25.400,997.235908
1210343 *0001V,01/01/70 04:59:25.500,997.181363
1210452 *0001V,01/01/70 04:59:25.600,997.164332
1210546 *0001V,01/01/70 04:59:25.700,997.183314
1210655 *0001V,01/01/70 04:59:25.800,997.158289
1210748 *0001V,01/01/70 04:59:25.900,997.111646
1210842 *0001V,01/01/70 04:59:26.000,997.166168
1210951 *0001V,01/01/70 04:59:26.100,997.194411
1211045 *0001V,01/01/70 04:59:26.200,997.196938
1211154 *0001V,01/01/70 04:59:26.300,997.227789
1211248 *0001V,01/01/70 04:59:26.400,997.223222
1211341 *0001V,01/01/70 04:59:26.500,997.202619
1211450 *0001V,01/01/70 04:59:26.600,997.191507
1211544 *0001V,01/01/70 04:59:26.700,997.226019
1211653 *0001V,01/01/70 04:59:26.800,997.251347
1211747 *0001V,01/01/70 04:59:26.900,997.306161
1211856 *0001V,01/01/70 04:59:27.000,997.328729
1211950 *0001V,01/01/70 04:59:27.100,997.365936
1212043 *0001V,01/01/70 04:59:27.200,997.326540
1212152 *0001V,01/01/70 04:59:27.300,997.298542
1212246 *0001V,01/01/70 04:59:27.400,997.336640
1212355 *0001V,01/01/70 04:59:27.500,997.355466
1212449 *0001V,01/01/70 04:59:27.600,997.351805
1212542 *0001V,01/01/70 04:59:27.700,997.302763
1212652 *0001V,01/01/70 04:59:27.800,997.333973
1212745 *0001V,01/01/70 04:59:27.900,997.340039
1212854 *0001V,01/01/70 04:59:28.000,997.336116
1212948 *0001V,01/01/70 04:59:28.100,997.364366
1213042 *0001V,01/01/70 04:59:28.200,997.388902
1213151 *0001V,01/01/70 04:59:28.300,997.384418
1213244 *0001V,01/01/70 04:59:28.400,997.398548
1213354 *0001V,01/01/70 04:59:28.500,997.410660
1213447 *0001V,01/01/70 04:59:28.600,997.375720
1213541 *0001V,01/01/70 04:59:28.700,997.362388
1213650 *0001V,01/01/70 04:59:28.800,997.367966
1213744 *0001V,01/01/70 04:59:28.900,997.365892
1213853 *0001V,01/01/70 04:59:29.000,997.361949
1213946 *0001V,01/01/70 04:59:29.100,997.346172
1214056 *0001V,01/01/70 04:59:29.200,997.319118
1214149 *0001V,01/01/70 04:59:29.300,997.309352
1214243 *0001V,01/01/70 04:59:29.400,997.321850
1214352 *0001V,01/01/70 04:59:29.500,997.327626
1214446 *0001V,01/01/70 04:59:29.600,997.347416
1214555 *0001V,01/01/70 04:59:29.700,997.347773
1214648 *0001V,01/01/70 04:59:29.800,997.367116
1214742 *0001V,01/01/70 04:59:29.900,997.357986
1214851 *0001V,01/01/70 04:59:30.000,997.360942
1214945 *0001V,01/01/70 04:59:30.100,997.377647
1215054 *0001V,01/01/70 04:59:30.200,997.343843
1215148 *0001V,01/01/70 04:59:30.300,997.296257
1215241 *0001V,01/01/70 04:59:30.400,997.311117
1215350 *0001V,01/01/70 04:59:30.500,997.286934
1215444 *0001V,01/01/70 04:59:30.600,997.258821
1215553 *0001V,01/01/70 04:59:30.700,997.256694
1215647 *0001V,01/01/70 04:59:30.800,997.247124
1215740 *0001V,01/01/70 04:59:30.900,997.238859
1215850 *0001V,01/01/70 04:59:31.000,997.196634
1215943 *0001V,01/01/70 04:59:31.100,997.187853
1216052 *0001V,01/01/70 04:59:31.200,997.167653
1216146 *0001V,01/01/70 04:59:31.300,997.157157
1216255 *0001V,01/01/70 04:59:31.400,997.153100
1216349 *0001V,01/01/70 04:59:31.500,997.125006
1216442 *0001V,01/01/70 04:59:31.600,997.117428
1216552 *0001V,01/01/70 04:59:31.700,997.089584
1216645 *0001V,01/01/70 04:59:31.800,997.060903
1216754 *0001V,01/01/70 04:59:31.900,997.065576
1216848 *0001V,01/01/70 04:59:32.000,997.058866
1216942 *0001V,01/01/70 04:59:32.100,997.041887
1217051 *0001V,01/01/70 04:59:32.200,997.038976
1217144 *0001V,01/01/70 04:59:32.300,997.032910
1217254 *0001V,01/01/70 04:59:32.400,997.022156
1217347 *0001V,01/01/70 04:59:32.500,997.015433
1217441 *0001V,01/01/70 04:59:32.600,997.001543
1217550 *0001V,01/01/70 04:59:32.700,996.935464
1217644 *0001V,01/01/70 04:59:32.800,997.002652
1217753 *0001V,01/01/70 04:59:32.900,997.007204
1217846 *0001V,01/01/70 04:59:33.000,997.021138
1217956 *0001V,01/01/70 04:59:33.100,997.038523
1218049 *0001V,01/01/70 04:59:33.200,997.026917
1218143 *0001V,01/01/70 04:59:33.300,997.021756
1218252 *0001V,01/01/70 04:59:33.400,997.016604
1218346 *0001V,01/01/70 04:59:33.500,997.016583
1218455 *0001V,01/01/70 04:59:33.600,997.014458
1218548 *0001V,01/01/70 04:59:33.700,997.018126
1218642 *0001V,01/01/70 04:59:33.800,996.998919
1218751 *0001V,01/01/70 04:59:33.900,997.003874
1218845 *0001V,01/01/70 04:59:34.000,997.006572
1218954 *0001V,01/01/70 04:59:34.100,997.003769
1219048 *0001V,01/01/70 04:59:34.200,997.013875
1219141 *0001V,01/01/70 04:59:34.300,997.031038
1219250 *0001V,01/01/70 04:59:34.400,997.045866
1219344 *0001V,01/01/70 04:59:34.500,997.057440
1219453 *0001V,01/01/70 04:59:34.600,997.070876
1219547 *0001V,01/01/70 04:59:34.700,997.090344
1219656 *0001V,01/01/70 04:59:34.800,997.111137
1219750 *0001V,01/01/70 04:59:34.900,997.119127
1219843 *0001V,01/01/70 04:59:35.000,997.110943
1219952 *0001V,01/01/70 04:59:35.100,997.123351
1220046 *0001V,01/01/70 04:59:35.200,997.153742
1220155 *0001V,01/01/70 04:59:35.300,997.177971
1220249 *0001V,01/01/70 04:59:35.400,997.190216
1220342 *0001V,01/01/70 04:59:35.500,997.170253
1220452 *0001V,01/01/70 04:59:35.600,997.102763
1220545 *0001V,01/01/70 04:59:35.700,997.039338
1220654 *0001V,01/01/70 04:59:35.800,997.081300
1220748 *0001V,01/01/70 04:59:35.900,997.055311
1220842 *0001V,01/01/70 04:59:36.000,997.080023
1220951 *0001V,01/01/70 04:59:36.100,997.056497
1221044 *0001V,01/01/70 04:59:36.200,997.050757
1221154 *0001V,01/01/70 04:59:36.300,997.073471
1221247 *0001V,01/01/70 04:59:36.400,997.110201
1221341 *0001V,01/01/70 04:59:36.500,997.127624
1221450 *0001V,01/01/70 04:59:36.600,997.146935
1221544 *0001V,01/01/70 04:59:36.700,997.182591
1221653 *0001V,01/01/70 04:59:36.800,997.162005
1221746 *0001V,01/01/70 04:59:36.900,997.241504
1221856 *0001V,01/01/70 04:59:37.000,997.192514
1221949 *0001V,01/01/70 04:59:37.100,997.213741
1222043 *0001V,01/01/70 04:59:37.200,997.265723
1222152 *0001V,01/01/70 04:59:37.300,997.242828
1222246 *0001V,01/01/70 04:59:37.400,997.233349
1222355 *0001V,01/01/70 04:59:37.500,997.232487
1222448 *0001V,01/01/70 04:59:37.600,997.229235
1222542 *0001V,01/01/70 04:59:37.700,997.250289
1222651 *0001V,01/01/70 04:59:37.800,997.223727
1222745 *0001V,01/01/70 04:59:37.900,997.234209
1222854 *0001V,01/01/70 04:59:38.000,997.236594
1222948 *0001V,01/01/70 04:59:38.100,997.249282
1223041 *0001V,01/01/70 04:59:38.200,997.245340
1223150 *0001V,01/01/70 04:59:38.300,997.251553
1223244 *0001V,01/01/70 04:59:38.400,997.223400
1223353 *0001V,01/01/70 04:59:38.500,997.246384
1223447 *0001V,01/01/70 04:59:38.600,997.262759
1223540 *0001V,01/01/70 04:59:38.700,997.289294
1223650 *0001V,01/01/70 04:59:38.800,997.315903
1223743 *0001V,01/01/70 04:59:38.900,997.341328
1223852 *0001V,01/01/70 04:59:39.000,997.360435
1223946 *0001V,01/01/70 04:59:39.100,997.372240
1224055 *0001V,01/01/70 04:59:39.200,997.376569
1224149 *0001V,01/01/70 04:59:39.300,997.376368
1224242 *0001V,01/01/70 04:59:39.400,997.386241
1224352 *0001V,01/01/70 04:59:39.500,997.398460
1224445 *0001V,01/01/70 04:59:39.600,997.420996
1224554 *0001V,01/01/70 04:59:39.700,997.428999
1224648 *0001V,01/01/70 04:59:39.800,997.428796
1224742 *0001V,01/01/70 04:59:39.900,997.429661
1224851 *0001V,01/01/70 04:59:40.000,997.425137
1224944 *0001V,01/01/70 04:59:40.100,997.409682
1225054 *0001V,01/01/70 04:59:40.200,997.429091
1225147 *0001V,01/01/70 04:59:40.300,997.400483
1225241 *0001V,01/01/70 04:59:40.400,997.453096
1225350 *0001V,01/01/70 04:59:40.500,997.434492
1225444 *0001V,01/01/70 04:59:40.600,997.439604
1225553 *0001V,01/01/70 04:59:40.700,997.465770
1225646 *0001V,01/01/70 04:59:40.800,997.441947
1225756 *0001V,01/01/70 04:59:40.900,997.429704
1225849 *0001V,01/01/70 04:59:41.000,997.430937
1225943 *0001V,01/01/70 04:59:41.100,997.447075
1226052 *0001V,01/01/70 04:59:41.200,997.448144
1226146 *0001V,01/01/70 04:59:41.300,997.456433
1226255 *0001V,01/01/70 04:59:41.400,997.468871
1226348 *0001V,01/01/70 04:59:41.500,997.455707
1226442 *0001V,01/01/70 04:59:41.600,997.428908
1226551 *0001V,01/01/70 04:59:41.700,997.407590
1226645 *0001V,01/01/70 04:59:41.800,997.373476
1226754 *0001V,01/01/70 04:59:41.900,997.324033
1226848 *0001V,01/01/70 04:59:42.000,997.329962
1226941 *0001V,01/01/70 04:59:42.100,997.321540
1227050 *0001V,01/01/70 04:59:42.200,997.342311
1227144 *0001V,01/01/70 04:59:42.300,997.344660
1227253 *0001V,01/01/70 04:59:42.400,997.352727
1227347 *0001V,01/01/70 04:59:42.500,997.349701
1227440 *0001V,01/01/70 04:59:42.600,997.344097
1227550 *0001V,01/01/70 04:59:42.700,997.343058
1227643 *0001V,01/01/70 04:59:42.800,997.327784
1227752 *0001V,01/01/70 04:59:42.900,997.313474
1227846 *0001V,01/01/70 04:59:43.000,997.296213
1227955 *0001V,01/01/70 04:59:43.100,997.274891
1228049 *0001V,01/01/70 04:59:43.200,997.244463
1228142 *0001V,01/01/70 04:59:43.300,997.214643
1228252 *0001V,01/01/70 04:59:43.400,997.181594
1228345 *0001V,01/01/70 04:59:43.500,997.168481
1228454 *0001V,01/01/70 04:59:43.600,997.172738
1228548 *0001V,01/01/70 04:59:43.700,997.172920
1228642 *0001V,01/01/70 04:59:43.800,997.163279
1228751 *0001V,01/01/70 04:59:43.900,997.152147
1228844 *0001V,01/01/70 04:59:44.000,997.149067
1228954 *0001V,01/01/70 04:59:44.100,997.145506
1229047 *0001V,01/01/70 04:59:44.200,997.139775
1229141 *0001V,01/01/70 04:59:44.300,997.128851
1229250 *0001V,01/01/70 04:59:44.400,997.116856
1229344 *0001V,01/01/70 04:59:44.500,997.105561
1229453 *0001V,01/01/70 04:59:44.600,997.088806
1229546 *0001V,01/01/70 04:59:44.700,997.068321
1229656 *0001V,01/01/70 04:59:44.800,997.041047
1229749 *0001V,01/01/70 04:59:44.900,997.031992
1229843 *0001V,01/01/70 04:59:45.000,997.030534
1229952 *0001V,01/01/70 04:59:45.100,997.015366
1230046 *0001V,01/01/70 04:59:45.200,997.005523
1230155 *0001V,01/01/70 04:59:45.300,997.002105
1230248 *0001V,01/01/70 04:59:45.400,996.992001
1230342 *0001V,01/01/70 04:59:45.500,996.987041
1230451 *0001V,01/01/70 04:59:45.600,996.985992
1230545 *0001V,01/01/70 04:59:45.700,996.973794
1230654 *0001V,01/01/70 04:59:45.800,996.960751
1230748 *0001V,01/01/70 04:59:45.900,996.949053
1230841 *0001V,01/01/70 04:59:46.000,996.900785
1230950 *0001V,01/01/70 04:59:46.100,996.816209
1231044 *0001V,01/01/70 04:59:46.200,996.797000
1231153 *0001V,01/01/70 04:59:46.300,996.826003
1231247 *0001V,01/01/70 04:59:46.400,996.857217
1231340 *0001V,01/01/70 04:59:46.500,996.874075
1231450 *0001V,01/01/70 04:59:46.600,996.902505
1231543 *0001V,01/01/70 04:59:46.700,996.915228
1231652 *0001V,01/01/70 04:59:46.800,996.912632
1231746 *0001V,01/01/70 04:59:46.900,996.884852
1231855 *0001V,01/01/70 04:59:47.000,996.864547
1231949 *0001V,01/01/70 04:59:47.100,996.862611
1232042 *0001V,01/01/70 04:59:47.200,996.832896
1232152 *0001V,01/01/70 04:59:47.300,996.865208
1232245 *0001V,01/01/70 04:59:47.400,996.881365
1232354 *0001V,01/01/70 04:59:47.500,996.878589
1232448 *0001V,01/01/70 04:59:47.600,996.865642
1232542 *0001V,01/01/70 04:59:47.700,996.868247
1232651 *0001V,01/01/70 04:59:47.800,996.872967
1232744 *0001V,01/01/70 04:59:47.900,996.878468
1232854 *0001V,01/01/70 04:59:48.000,996.904136
1232947 *0001V,01/01/70 04:59:48.100,996.932816
1233041 *0001V,01/01/70 04:59:48.200,996.983611
1233150 *0001V,01/01/70 04:59:48.300,997.005735
1233244 *0001V,01/01/70 04:59:48.400,997.042446
1233353 *0001V,01/01/70 04:59:48.500,997.086828
1233446 *0001V,01/01/70 04:59:48.600,997.128578
1233556 *0001V,01/01/70 04:59:48.700,997.149211
1233649 *0001V,01/01/70 04:59:48.800,997.126635
1233743 *0001V,01/01/70 04:59:48.900,997.130636
1233852 *0001V,01/01/70 04:59:49.000,997.135292
1233946 *0001V,01/01/70 04:59:49.100,997.171595
1234055 *0001V,01/01/70 04:59:49.200,997.172035
1234148 *0001V,01/01/70 04:59:49.300,997.182655
1234242 *0001V,01/01/70 04:59:49.400,997.172489
1234351 *0001V,01/01/70 04:59:49.500,997.184646
1234445 *0001V,01/01/70 04:59:49.600,997.151952
1234554 *0001V,01/01/70 04:59:49.700,997.135811
1234648 *0001V,01/01/70 04:59:49.800,997.146729
1234741 *0001V,01/01/70 04:59:49.900,997.174673
1234850 *0001V,01/01/70 04:59:50.000,997.186496
1234944 *0001V,01/01/70 04:59:50.100,997.209470
1235053 *0001V,01/01/70 04:59:50.200,997.199141
1235147 *0001V,01/01/70 04:59:50.300,997.195014
1235240 *0001V,01/01/70 04:59:50.400,997.216248
1235350 *0001V,01/01/70 04:59:50.500,997.241012
1235443 *0001V,01/01/70 04:59:50.600,997.311849
1235552 *0001V,01/01/70 04:59:50.700,997.387997
1235646 *0001V,01/01/70 04:59:50.800,997.440453
1235755 *0001V,01/01/70 04:59:50.900,997.411367
1235849 *0001V,01/01/70 04:59:51.000,997.364035
1235942 *0001V,01/01/70 04:59:51.100,997.379213
1236052 *0001V,01/01/70 04:59:51.200,997.427676
1236145 *0001V,01/01/70 04:59:51.300,997.475078
1236254 *0001V,01/01/70 04:59:51.400,997.473783
1236348 *0001V,01/01/70 04:59:51.500,997.434162
1236442 *0001V,01/01/70 04:59:51.600,997.348589
1236551 *0001V,01/01/70 04:59:51.700,997.369844
1236644 *0001V,01/01/70 04:59:51.800,997.410502
1236754 *0001V,01/01/70 04:59:51.900,997.429245
1236847 *0001V,01/01/70 04:59:52.000,997.415297
1236941 *0001V,01/01/70 04:59:52.100,997.444641
1237050 *0001V,01/01/70 04:59:52.200,997.460564
1237144 *0001V,01/01/70 04:59:52.300,997.396824
1237253 *0001V,01/01/70 04:59:52.400,997.504153
1237346 *0001V,01/01/70 04:59:52.500,997.464971
1237456 *0001V,01/01/70 04:59:52.600,997.403825
1237549 *0001V,01/01/70 04:59:52.700,997.489018
1237643 *0001V,01/01/70 04:59:52.800,997.471582
1237752 *0001V,01/01/70 04:59:52.900,997.402846
1237846 *0001V,01/01/70 04:59:53.000,997.378649
1237955 *0001V,01/01/70 04:59:53.100,997.379707
1238048 *0001V,01/01/70 04:59:53.200,997.374327
1238142 *0001V,01/01/70 04:59:53.300,997.368636
1238251 *0001V,01/01/70 04:59:53.400,997.322626
1238345 *0001V,01/01/70 04:59:53.500,997.368465
1238454 *0001V,01/01/70 04:59:53.600,997.338099
1238548 *0001V,01/01/70 04:59:53.700,997.320811
1238641 *0001V,01/01/70 04:59:53.800,997.284925
1238750 *0001V,01/01/70 04:59:53.900,997.318174
1238844 *0001V,01/01/70 04:59:54.000,997.337205
1238953 *0001V,01/01/70 04:59:54.100,997.333534
1239047 *0001V,01/01/70 04:59:54.200,997.354950
1239140 *0001V,01/01/70 04:59:54.300,997.365255
1239250 *0001V,01/01/70 04:59:54.400,997.346213
1239343 *0001V,01/01/70 04:59:54.500,997.351699
1239452 *0001V,01/01/70 04:59:54.600,997.329012
1239546 *0001V,01/01/70 04:59:54.700,997.293384
1239655 *0001V,01/01/70 04:59:54.800,997.250393
1239749 *0001V,01/01/70 04:59:54.900,997.227577
1239842 *0001V,01/01/70 04:59:55.000,997.208784
1239952 *0001V,01/01/70 04:59:55.100,997.205367
1240045 *0001V,01/01/70 04:59:55.200,997.202995
1240154 *0001V,01/01/70 04:59:55.300,997.158395
1240248 *0001V,01/01/70 04:59:55.400,997.120793
1240342 *0001V,01/01/70 04:59:55.500,997.091183
1240451 *0001V,01/01/70 04:59:55.600,997.089321
1240544 *0001V,01/01/70 04:59:55.700,997.113764
1240654 *0001V,01/01/70 04:59:55.800,997.028152
1240747 *0001V,01/01/70 04:59:55.900,996.953950
1240841 *0001V,01/01/70 04:59:56.000,996.914143
1240950 *0001V,01/01/70 04:59:56.100,996.885635
1241044 *0001V,01/01/70 04:59:56.200,996.881702
1241153 *0001V,01/01/70 04:59:56.300,996.914863
1241246 *0001V,01/01/70 04:59:56.400,996.953556
1241356 *0001V,01/01/70 04:59:56.500,996.905342
1241449 *0001V,01/01/70 04:59:56.600,996.867251
1241543 *0001V,01/01/70 04:59:56.700,996.888561
1241652 *0001V,01/01/70 04:59:56.800,996.885528
1241746 *0001V,01/01/70 04:59:56.900,996.887131
1241855 *0001V,01/01/70 04:59:57.000,996.887046
1241948 *0001V,01/01/70 04:59:57.100,996.889925
1242042 *0001V,01/01/70 04:59:57.200,996.876989
1242151 *0001V,01/01/70 04:59:57.300,996.871290
1242245 *0001V,01/01/70 04:59:57.400,996.849581
1242354 *0001V,01/01/70 04:59:57.500,996.856609
1242448 *0001V,01/01/70 04:59:57.600,996.861850
1242541 *0001V,01/01/70 04:59:57.700,996.853809
1242650 *0001V,01/01/70 04:59:57.800,996.859584
1242744 *0001V,01/01/70 04:59:57.900,996.854822
1242853 *0001V,01/01/70 04:59:58.000,996.860638
1242947 *0001V,01/01/70 04:59:58.100,996.866828
1243040 *0001V,01/01/70 04:59:58.200,996.876501
1243150 *0001V,01/01/70 04:59:58.300,996.876931
1243243 *0001V,01/01/70 04:59:58.400,996.896953
1243352 *0001V,01/01/70 04:59:58.500,996.906213
1243446 *0001V,01/01/70 04:59:58.600,996.906280
1243555 *0001V,01/01/70 04:59:58.700,996.922434
1243649 *0001V,01/01/70 04:59:58.800,996.944376
1243742 *0001V,01/01/70 04:59:58.900,996.952925
1243852 *0001V,01/01/70 04:59:59.000,996.948314
1243945 *0001V,01/01/70 04:59:59.100,996.967853
1244054 *0001V,01/01/70 04:59:59.200,996.988970
1244148 *0001V,01/01/70 04:59:59.300,997.023741
1244242 *0001V,01/01/70 04:59:59.400,997.057098
1244351 *0001V,01/01/70 04:59:59.500,997.093543
1244444 *0001V,01/01/70 04:59:59.600,997.118376
1244554 *0001V,01/01/70 04:59:59.700,997.138541
1244647 *0001V,01/01/70 04:59:59.800,997.136383
1244741 *0001V,01/01/70 04:59:59.900,997.149930
1244850 *0001V,01/01/70 05:00:00.000,997.159494
1244944 *0001V,01/01/70 05:00:00.100,997.174508
1245053 *0001V,01/01/70 05:00:00.200,997.196317
1245146 *0001V,01/01/70 05:00:00.300,997.177171
1245256 *0001V,01/01/70 05:00:00.400,997.205845
1245349 *0001V,01/01/70 05:00:00.500,997.189517
1245443 *0001V,01/01/70 05:00:00.600,997.137525
1245552 *0001V,01/01/70 05:00:00.700,997.105493
1245646 *0001V,01/01/70 05:00:00.800,997.058304
1245755 *0001V,01/01/70 05:00:00.900,997.044163
1245848 *0001V,01/01/70 05:00:01.000,996.992818
1245942 *0001V,01/01/70 05:00:01.100,997.050246
1246051 *0001V,01/01/70 05:00:01.200,997.032449
1246145 *0001V,01/01/70 05:00:01.300,997.034200
1246254 *0001V,01/01/70 05:00:01.400,997.003281
1246348 *0001V,01/01/70 05:00:01.500,997.030086
1246441 *0001V,01/01/70 05:00:01.600,997.075076
1246550 *0001V,01/01/70 05:00:01.700,997.104822
1246644 *0001V,01/01/70 05:00:01.800,997.152908
1246753 *0001V,01/01/70 05:00:01.900,997.163719
1246847 *0001V,01/01/70 05:00:02.000,997.152068
1246940 *0001V,01/01/70 05:00:02.100,997.168545
1247050 *0001V,01/01/70 05:00:02.200,997.177977
1247143 *0001V,01/01/70 05:00:02.300,997.180500
1247252 *0001V,01/01/70 05:00:02.400,997.203834
1247346 *0001V,01/01/70 05:00:02.500,997.177015
1247455 *0001V,01/01/70 05:00:02.600,997.191146
1247549 *0001V,01/01/70 05:00:02.700,997.211531
1247642 *0001V,01/01/70 05:00:02.800,997.231750
1247752 *0001V,01/01/70 05:00:02.900,997.210461
1247845 *0001V,01/01/70 05:00:03.000,997.209158
1247954 *0001V,01/01/70 05:00:03.100,997.215031
1248048 *0001V,01/01/70 05:00:03.200,997.215886
1248142 *0001V,01/01/70 05:00:03.300,997.199166
1248251 *0001V,01/01/70 05:00:03.400,997.217199
1248344 *0001V,01/01/70 05:00:03.500,997.250245
1248454 *0001V,01/01/70 05:00:03.600,997.249418
1248547 *0001V,01/01/70 05:00:03.700,997.240740
1248641 *0001V,01/01/70 05:00:03.800,997.272704
1248750 *0001V,01/01/70 05:00:03.900,997.305494
1248844 *0001V,01/01/70 05:00:04.000,997.310080
1248953 *0001V,01/01/70 05:00:04.100,997.309605
1249046 *0001V,01/01/70 05:00:04.200,997.335201
1249156 *0001V,01/01/70 05:00:04.300,997.345722
1249249 *0001V,01/01/70 05:00:04.400,997.342895
1249343 *0001V,01/01/70 05:00:04.500,997.338048
1249452 *0001V,01/01/70 05:00:04.600,997.330841
1249546 *0001V,01/01/70 05:00:04.700,997.351024
1249655 *0001V,01/01/70 05:00:04.800,997.361146
1249748 *0001V,01/01/70 05:00:04.900,997.370595
1249842 *0001V,01/01/70 05:00:05.000,997.373820
1249951 *0001V,01/01/70 05:00:05.100,997.422595
1250045 *0001V,01/01/70 05:00:05.200,997.427024
1250154 *0001V,01/01/70 05:00:05.300,997.426431
1250248 *0001V,01/01/70 05:00:05.400,997.443136
1250341 *0001V,01/01/70 05:00:05.500,997.430602
1250450 *0001V,01/01/70 05:00:05.600,997.433800
1250544 *0001V,01/01/70 05:00:05.700,997.425807
1250653 *0001V,01/01/70 05:00:05.800,997.434977
1250747 *0001V,01/01/70 05:00:05.900,997.415427
1250856 *0001V,01/01/70 05:00:06.000,997.376770
1250950 *0001V,01/01/70 05:00:06.100,997.366576
1251043 *0001V,01/01/70 05:00:06.200,997.342318
1251152 *0001V,01/01/70 05:00:06.300,997.338489
1251246 *0001V,01/01/70 05:00:06.400,997.332715
1251355 *0001V,01/01/70 05:00:06.500,997.324118
1251449 *0001V,01/01/70 05:00:06.600,997.311427
1251542 *0001V,01/01/70 05:00:06.700,997.312678
1251652 *0001V,01/01/70 05:00:06.800,997.300670
1251745 *0001V,01/01/70 05:00:06.900,997.307030
1251854 *0001V,01/01/70 05:00:07.000,997.307194
1251948 *0001V,01/01/70 05:00:07.100,997.279575
1252042 *0001V,01/01/70 05:00:07.200,997.248343
1252151 *0001V,01/01/70 05:00:07.300,997.197208
1252244 *0001V,01/01/70 05:00:07.400,997.187244
1252354 *0001V,01/01/70 05:00:07.500,997.153758
1252447 *0001V,01/01/70 05:00:07.600,997.124136
1252541 *0001V,01/01/70 05:00:07.700,997.099499
1252650 *0001V,01/01/70 05:00:07.800,997.087666
1252744 *0001V,01/01/70 05:00:07.900,997.078972
1252853 *0001V,01/01/70 05:00:08.000,997.093800
1252946 *0001V,01/01/70 05:00:08.100,997.106441
1253056 *0001V,01/01/70 05:00:08.200,997.107651
1253149 *0001V,01/01/70 05:00:08.300,997.117607
1253243 *0001V,01/01/70 05:00:08.400,997.066912
1253352 *0001V,01/01/70 05:00:08.500,997.099118
1253446 *0001V,01/01/70 05:00:08.600,997.122310
1253555 *0001V,01/01/70 05:00:08.700,997.128857
1253648 *0001V,01/01/70 05:00:08.800,997.147435
1253742 *0001V,01/01/70 05:00:08.900,997.113144
1253851 *0001V,01/01/70 05:00:09.000,997.103193
1253945 *0001V,01/01/70 05:00:09.100,997.088503
1254054 *0001V,01/01/70 05:00:09.200,997.056216
1254148 *0001V,01/01/70 05:00:09.300,996.976083
1254241 *0001V,01/01/70 05:00:09.400,996.929166
1254350 *0001V,01/01/70 05:00:09.500,996.983607
1254444 *0001V,01/01/70 05:00:09.600,996.998181
1254553 *0001V,01/01/70 05:00:09.700,996.981611
1254647 *0001V,01/01/70 05:00:09.800,996.924516
1254740 *0001V,01/01/70 05:00:09.900,996.959643
1254850 *0001V,01/01/70 05:00:10.000,996.951362
1254943 *0001V,01/01/70 05:00:10.100,996.947580
1255052 *0001V,01/01/70 05:00:10.200,996.936719
1255146 *0001V,01/01/70 05:00:10.300,996.888334
1255255 *0001V,01/01/70 05:00:10.400,996.914896
1255349 *0001V,01/01/70 05:00:10.500,996.910638
1255442 *0001V,01/01/70 05:00:10.600,996.876471
1255552 *0001V,01/01/70 05:00:10.700,996.867030
1255645 *0001V,01/01/70 05:00:10.800,996.904683
1255754 *0001V,01/01/70 05:00:10.900,996.884263
1255848 *0001V,01/01/70 05:00:11.000,996.887438
1255942 *0001V,01/01/70 05:00:11.100,996.858738
1256051 *0001V,01/01/70 05:00:11.200,996.846181
1256144 *0001V,01/01/70 05:00:11.300,996.813089
1256254 *0001V,01/01/70 05:00:11.400,996.845571
1256347 *0001V,01/01/70 05:00:11.500,996.805862
1256441 *0001V,01/01/70 05:00:11.600,996.836124
1256550 *0001V,01/01/70 05:00:11.700,996.807451
1256644 *0001V,01/01/70 05:00:11.800,996.818927
1256753 *0001V,01/01/70 05:00:11.900,996.908775
1256846 *0001V,01/01/70 05:00:12.000,996.929230
1256956 *0001V,01/01/70 05:00:12.100,996.900323
1257049 *0001V,01/01/70 05:00:12.200,996.869812
1257143 *0001V,01/01/70 05:00:12.300,996.910033
1257252 *0001V,01/01/70 05:00:12.400,996.916631
1257346 *0001V,01/01/70 05:00:12.500,997.015545
1257455 *0001V,01/01/70 05:00:12.600,996.991873
1257548 *0001V,01/01/70 05:00:12.700,996.990456
1257642 *0001V,01/01/70 05:00:12.800,997.077104
1257751 *0001V,01/01/70 05:00:12.900,996.944547
1257845 *0001V,01/01/70 05:00:13.000,996.970997
1257954 *0001V,01/01/70 05:00:13.100,997.000873
1258048 *0001V,01/01/70 05:00:13.200,997.072563
1258141 *0001V,01/01/70 05:00:13.300,997.017673
1258250 *0001V,01/01/70 05:00:13.400,997.112571
1258344 *0001V,01/01/70 05:00:13.500,997.112630
1258453 *0001V,01/01/70 05:00:13.600,997.133509
1258547 *0001V,01/01/70 05:00:13.700,997.169474
1258640 *0001V,01/01/70 05:00:13.800,997.171025
1258750 *0001V,01/01/70 05:00:13.900,997.178004
1258843 *0001V,01/01/70 05:00:14.000,997.220493
1258952 *0001V,01/01/70 05:00:14.100,997.282125
1259046 *0001V,01/01/70 05:00:14.200,997.326769
1259155 *0001V,01/01/70 05:00:14.300,997.338341
1259249 *0001V,01/01/70 05:00:14.400,997.345728
1259342 *0001V,01/01/70 05:00:14.500,997.332291
1259452 *0001V,01/01/70 05:00:14.600,997.236777
1259545 *0001V,01/01/70 05:00:14.700,997.259968
1259654 *0001V,01/01/70 05:00:14.800,997.241665
1259748 *0001V,01/01/70 05:00:14.900,997.219335
1259842 *0001V,01/01/70 05:00:15.000,997.211782
1259951 *0001V,01/01/70 05:00:15.100,997.219261
1300044 *0001V,01/01/70 05:00:15.200,997.217927
1300154 *0001V,01/01/70 05:00:15.300,997.258143
1300247 *0001V,01/01/70 05:00:15.400,997.298248
1300341 *0001V,01/01/70 05:00:15.500,997.293022
1300450 *0001V,01/01/70 05:00:15.600,997.335059
1300544 *0001V,01/01/70 05:00:15.700,997.351071
1300653 *0001V,01/01/70 05:00:15.800,997.403132
1300746 *0001V,01/01/70 05:00:15.900,997.422858
1300840 *0001V,01/01/70 05:00:16.000,997.420974
1300949 *0001V,01/01/70 05:00:16.100,997.467383
1301043 *0001V,01/01/70 05:00:16.200,997.470916
1301152 *0001V,01/01/70 05:00:16.300,997.465958
1301246 *0001V,01/01/70 05:00:16.400,997.449464
1301355 *0001V,01/01/70 05:00:16.500,997.390157
1301448 *0001V,01/01/70 05:00:16.600,997.331281
1301542 *0001V,01/01/70 05:00:16.700,997.290902
1301651 *0001V,01/01/70 05:00:16.800,997.283769
1301745 *0001V,01/01/70 05:00:16.900,997.290162
1301854 *0001V,01/01/70 05:00:17.000,997.297346
1301948 *0001V,01/01/70 05:00:17.100,997.298176
1302041 *0001V,01/01/70 05:00:17.200,997.292934
1302150 *0001V,01/01/70 05:00:17.300,997.305113
1302244 *0001V,01/01/70 05:00:17.400,997.324608
1302353 *0001V,01/01/70 05:00:17.500,997.316545
1302447 *0001V,01/01/70 05:00:17.600,997.347764
1302540 *0001V,01/01/70 05:00:17.700,997.348700
1302650 *0001V,01/01/70 05:00:17.800,997.347579
1302743 *0001V,01/01/70 05:00:17.900,997.385919
1302852 *0001V,01/01/70 05:00:18.000,997.397557
1302946 *0001V,01/01/70 05:00:18.100,997.376075
1303055 *0001V,01/01/70 05:00:18.200,997.384187
1303149 *0001V,01/01/70 05:00:18.300,997.369210
1303242 *0001V,01/01/70 05:00:18.400,997.310013
1303352 *0001V,01/01/70 05:00:18.500,997.257885
1303445 *0001V,01/01/70 05:00:18.600,997.157331
1303554 *0001V,01/01/70 05:00:18.700,997.093542
1303648 *0001V,01/01/70 05:00:18.800,997.083520
1303742 *0001V,01/01/70 05:00:18.900,997.005932
1303851 *0001V,01/01/70 05:00:19.000,996.958852
1303944 *0001V,01/01/70 05:00:19.100,996.868977
1304054 *0001V,01/01/70 05:00:19.200,996.903716
1304147 *0001V,01/01/70 05:00:19.300,996.828857
1304241 *0001V,01/01/70 05:00:19.400,996.821872
1304350 *0001V,01/01/70 05:00:19.500,996.752411
1304444 *0001V,01/01/70 05:00:19.600,996.778054
1304553 *0001V,01/01/70 05:00:19.700,996.787510
1304646 *0001V,01/01/70 05:00:19.800,996.890288
1304756 *0001V,01/01/70 05:00:19.900,996.884469
1304849 *0001V,01/01/70 05:00:20.000,996.912542
1304943 *0001V,01/01/70 05:00:20.100,996.874059
1305052 *0001V,01/01/70 05:00:20.200,996.876768
1305146 *0001V,01/01/70 05:00:20.300,996.947899
1305255 *0001V,01/01/70 05:00:20.400,997.003739
1305348 *0001V,01/01/70 05:00:20.500,996.954187
1305442 *0001V,01/01/70 05:00:20.600,996.957228
1305551 *0001V,01/01/70 05:00:20.700,996.968471
1305645 *0001V,01/01/70 05:00:20.800,996.937086
1305754 *0001V,01/01/70 05:00:20.900,996.970395
1305848 *0001V,01/01/70 05:00:21.000,996.954028
1305941 *0001V,01/01/70 05:00:21.100,996.929084
1306050 *0001V,01/01/70 05:00:21.200,996.934885
1306144 *0001V,01/01/70 05:00:21.300,996.994712
1306253 *0001V,01/01/70 05:00:21.400,996.981356
1306347 *0001V,01/01/70 05:00:21.500,996.965466
1306440 *0001V,01/01/70 05:00:21.600,996.978133
1306550 *0001V,01/01/70 05:00:21.700,996.994367
1306643 *0001V,01/01/70 05:00:21.800,996.995213
1306752 *0001V,01/01/70 05:00:21.900,997.059584
1306846 *0001V,01/01/70 05:00:22.000,997.103201
1306955 *0001V,01/01/70 05:00:22.100,997.102090
1307049 *0001V,01/01/70 05:00:22.200,997.031667
1307142 *0001V,01/01/70 05:00:22.300,997.000660
1307252 *0001V,01/01/70 05:00:22.400,996.954417
1307345 *0001V,01/01/70 05:00:22.500,996.947098
1307454 *0001V,01/01/70 05:00:22.600,996.991158
1307548 *0001V,01/01/70 05:00:22.700,997.063919
1307642 *0001V,01/01/70 05:00:22.800,997.156218
1307751 *0001V,01/01/70 05:00:22.900,997.210053
1307844 *0001V,01/01/70 05:00:23.000,997.285535
1307954 *0001V,01/01/70 05:00:23.100,997.332484
1308047 *0001V,01/01/70 05:00:23.200,997.322303
1308141 *0001V,01/01/70 05:00:23.300,997.189576
1308250 *0001V,01/01/70 05:00:23.400,997.156106
1308344 *0001V,01/01/70 05:00:23.500,997.177479
1308453 *0001V,01/01/70 05:00:23.600,997.118183
1308546 *0001V,01/01/70 05:00:23.700,997.214260
1308640 *0001V,01/01/70 05:00:23.800,997.255636
1308749 *0001V,01/01/70 05:00:23.900,997.250760
1308843 *0001V,01/01/70 05:00:24.000,997.254795
1308952 *0001V,01/01/70 05:00:24.100,997.244694
1309046 *0001V,01/01/70 05:00:24.200,997.218799
1309155 *0001V,01/01/70 05:00:24.300,997.131753
1309248 *0001V,01/01/70 05:00:24.400,997.104945
1309342 *0001V,01/01/70 05:00:24.500,997.089249
1309451 *0001V,01/01/70 05:00:24.600,997.082220
1309545 *0001V,01/01/70 05:00:24.700,997.110629
1309654 *0001V,01/01/70 05:00:24.800,997.172701
1309748 *0001V,01/01/70 05:00:24.900,997.135989
1309841 *0001V,01/01/70 05:00:25.000,997.132466
1309950 *0001V,01/01/70 05:00:25.100,997.011801
1310044 *0001V,01/01/70 05:00:25.200,997.012546
1310153 *0001V,01/01/70 05:00:25.300,996.999273
1310247 *0001V,01/01/70 05:00:25.400,997.051046
1310340 *0001V,01/01/70 05:00:25.500,996.991047
1310450 *0001V,01/01/70 05:00:25.600,996.914266
1310543 *0001V,01/01/70 05:00:25.700,996.972646
1310652 *0001V,01/01/70 05:00:25.800,996.981053
1310746 *0001V,01/01/70 05:00:25.900,996.895977
1310855 *0001V,01/01/70 05:00:26.000,996.975560
1310949 *0001V,01/01/70 05:00:26.100,996.974710
1311042 *0001V,01/01/70 05:00:26.200,996.937028
1311152 *0001V,01/01/70 05:00:26.300,996.973652
1311245 *0001V,01/01/70 05:00:26.400,997.040717
1311354 *0001V,01/01/70 05:00:26.500,996.975942
1311448 *0001V,01/01/70 05:00:26.600,996.955163
1311542 *0001V,01/01/70 05:00:26.700,996.974184
1311651 *0001V,01/01/70 05:00:26.800,997.034489
1311744 *0001V,01/01/70 05:00:26.900,997.015789
1311854 *0001V,01/01/70 05:00:27.000,997.032637
1311947 *0001V,01/01/70 05:00:27.100,997.123359
1312041 *0001V,01/01/70 05:00:27.200,997.164076
1312150 *0001V,01/01/70 05:00:27.300,997.163692
1312244 *0001V,01/01/70 05:00:27.400,997.187945
1312353 *0001V,01/01/70 05:00:27.500,997.157472
1312446 *0001V,01/01/70 05:00:27.600,997.085554
1312556 *0001V,01/01/70 05:00:27.700,996.996891
1312649 *0001V,01/01/70 05:00:27.800,996.939325
1312743 *0001V,01/01/70 05:00:27.900,996.991774
1312852 *0001V,01/01/70 05:00:28.000,996.996135
1312946 *0001V,01/01/70 05:00:28.100,996.986682
1313055 *0001V,01/01/70 05:00:28.200,996.956367
1313148 *0001V,01/01/70 05:00:28.300,996.993932
1313242 *0001V,01/01/70 05:00:28.400,996.988589
1313351 *0001V,01/01/70 05:00:28.500,997.007989
1313445 *0001V,01/01/70 05:00:28.600,996.994367
1313554 *0001V,01/01/70 05:00:28.700,996.976983
1313648 *0001V,01/01/70 05:00:28.800,997.010931
1313741 *0001V,01/01/70 05:00:28.900,997.053259
1313850 *0001V,01/01/70 05:00:29.000,997.069182
1313944 *0001V,01/01/70 05:00:29.100,997.044066
1314053 *0001V,01/01/70 05:00:29.200,997.073797
1314147 *0001V,01/01/70 05:00:29.300,997.092454
1314240 *0001V,01/01/70 05:00:29.400,997.088097
1314350 *0001V,01/01/70 05:00:29.500,997.037974
1314443 *0001V,01/01/70 05:00:29.600,997.041031
1314552 *0001V,01/01/70 05:00:29.700,997.049579
1314646 *0001V,01/01/70 05:00:29.800,997.024389
1314755 *0001V,01/01/70 05:00:29.900,997.010668
1314849 *0001V,01/01/70 05:00:30.000,996.985037
1314942 *0001V,01/01/70 05:00:30.100,996.996729
1315052 *0001V,01/01/70 05:00:30.200,997.025067
1315145 *0001V,01/01/70 05:00:30.300,997.055070
1315254 *0001V,01/01/70 05:00:30.400,997.091082
1315348 *0001V,01/01/70 05:00:30.500,997.119803
1315442 *0001V,01/01/70 05:00:30.600,997.141324
1315551 *0001V,01/01/70 05:00:30.700,997.151191
1315644 *0001V,01/01/70 05:00:30.800,997.147476
1315754 *0001V,01/01/70 05:00:30.900,997.183443
1315847 *0001V,01/01/70 05:00:31.000,997.207471
1315941 *0001V,01/01/70 05:00:31.100,997.203619
1316050 *0001V,01/01/70 05:00:31.200,997.222953
1316144 *0001V,01/01/70 05:00:31.300,997.227937
1316253 *0001V,01/01/70 05:00:31.400,997.255027
1316346 *0001V,01/01/70 05:00:31.500,997.266440
1316440 *0001V,01/01/70 05:00:31.600,997.285089
1316549 *0001V,01/01/70 05:00:31.700,997.285556
1316643 *0001V,01/01/70 05:00:31.800,997.281643
1316752 *0001V,01/01/70 05:00:31.900,997.287169
1316846 *0001V,01/01/70 05:00:32.000,997.305209
1316955 *0001V,01/01/70 05:00:32.100,997.322810
1317048 *0001V,01/01/70 05:00:32.200,997.287693
1317142 *0001V,01/01/70 05:00:32.300,997.235323
1317251 *0001V,01/01/70 05:00:32.400,997.173587
1317345 *0001V,01/01/70 05:00:32.500,997.152284
1317454 *0001V,01/01/70 05:00:32.600,997.158315
1317548 *0001V,01/01/70 05:00:32.700,997.113008
1317641 *0001V,01/01/70 05:00:32.800,997.022863
1317750 *0001V,01/01/70 05:00:32.900,997.014362
1317844 *0001V,01/01/70 05:00:33.000,996.932218
1317953 *0001V,01/01/70 05:00:33.100,996.775439
1318047 *0001V,01/01/70 05:00:33.200,996.780171
1318140 *0001V,01/01/70 05:00:33.300,996.822517
1318250 *0001V,01/01/70 05:00:33.400,996.850299
1318343 *0001V,01/01/70 05:00:33.500,996.844777
1318452 *0001V,01/01/70 05:00:33.600,996.958152
1318546 *0001V,01/01/70 05:00:33.700,996.982839
1318655 *0001V,01/01/70 05:00:33.800,996.918668
1318749 *0001V,01/01/70 05:00:33.900,996.949907
1318842 *0001V,01/01/70 05:00:34.000,996.984111
1318952 *0001V,01/01/70 05:00:34.100,996.942510
1319045 *0001V,01/01/70 05:00:34.200,996.935009
1319154 *0001V,01/01/70 05:00:34.300,996.886178
1319248 *0001V,01/01/70 05:00:34.400,996.867461
1319342 *0001V,01/01/70 05:00:34.500,996.859487
1319451 *0001V,01/01/70 05:00:34.600,996.922837
1319544 *0001V,01/01/70 05:00:34.700,997.023262
1319654 *0001V,01/01/70 05:00:34.800,997.148321
1319747 *0001V,01/01/70 05:00:34.900,997.164034
1319841 *0001V,01/01/70 05:00:35.000,997.160641
1319950 *0001V,01/01/70 05:00:35.100,997.119952
1320044 *0001V,01/01/70 05:00:35.200,997.058087
1320153 *0001V,01/01/70 05:00:35.300,997.058618
1320246 *0001V,01/01/70 05:00:35.400,997.047740
1320356 *0001V,01/01/70 05:00:35.500,997.183609
1320449 *0001V,01/01/70 05:00:35.600,997.234546
1320543 *0001V,01/01/70 05:00:35.700,997.219910
1320652 *0001V,01/01/70 05:00:35.800,997.185482
1320746 *0001V,01/01/70 05:00:35.900,997.132374
1320855 *0001V,01/01/70 05:00:36.000,997.157693
1320948 *0001V,01/01/70 05:00:36.100,997.129339
1321042 *0001V,01/01/70 05:00:36.200,997.102126
1321151 *0001V,01/01/70 05:00:36.300,997.097455
1321245 *0001V,01/01/70 05:00:36.400,997.085460
1321354 *0001V,01/01/70 05:00:36.500,997.151200
1321448 *0001V,01/01/70 05:00:36.600,997.152907
1321541 *0001V,01/01/70 05:00:36.700,997.205246
1321650 *0001V,01/01/70 05:00:36.800,997.199925
1321744 *0001V,01/01/70 05:00:36.900,997.253822
1321853 *0001V,01/01/70 05:00:37.000,997.298673
1321947 *0001V,01/01/70 05:00:37.100,997.282777
1322040 *0001V,01/01/70 05:00:37.200,997.282664
1322150 *0001V,01/01/70 05:00:37.300,997.253806
1322243 *0001V,01/01/70 05:00:37.400,997.190917
1322352 *0001V,01/01/70 05:00:37.500,997.131711
1322446 *0001V,01/01/70 05:00:37.600,997.011568
1322555 *0001V,01/01/70 05:00:37.700,996.994236
1322649 *0001V,01/01/70 05:00:37.800,997.053034
1322743 *0001V,01/01/70 05:00:37.900,997.050050
1322852 *0001V,01/01/70 05:00:38.000,997.147809
1322945 *0001V,01/01/70 05:00:38.100,997.232668
1323055 *0001V,01/01/70 05:00:38.200,997.238395
1323148 *0001V,01/01/70 05:00:38.300,997.164676
1323242 *0001V,01/01/70 05:00:38.400,997.181524
1323351 *0001V,01/01/70 05:00:38.500,997.207858
1323445 *0001V,01/01/70 05:00:38.600,997.192518
1323554 *0001V,01/01/70 05:00:38.700,997.204829
1323647 *0001V,01/01/70 05:00:38.800,997.230028
1323741 *0001V,01/01/70 05:00:38.900,997.233160
1323850 *0001V,01/01/70 05:00:39.000,997.223355
1323944 *0001V,01/01/70 05:00:39.100,997.215608
1324053 *0001V,01/01/70 05:00:39.200,997.198659
1324147 *0001V,01/01/70 05:00:39.300,997.228361
1324240 *0001V,01/01/70 05:00:39.400,997.240623
1324349 *0001V,01/01/70 05:00:39.500,997.248581
1324443 *0001V,01/01/70 05:00:39.600,997.244038
1324552 *0001V,01/01/70 05:00:39.700,997.276711
1324646 *0001V,01/01/70 05:00:39.800,997.280107
1324755 *0001V,01/01/70 05:00:39.900,997.252134
1324849 *0001V,01/01/70 05:00:40.000,997.222412
1324942 *0001V,01/01/70 05:00:40.100,997.189764
1325051 *0001V,01/01/70 05:00:40.200,997.175505
1325145 *0001V,01/01/70 05:00:40.300,997.184377
1325254 *0001V,01/01/70 05:00:40.400,997.184850
1325348 *0001V,01/01/70 05:00:40.500,997.186471
1325441 *0001V,01/01/70 05:00:40.600,997.188951
1325551 *0001V,01/01/70 05:00:40.700,997.181440
1325644 *0001V,01/01/70 05:00:40.800,997.169224
1325753 *0001V,01/01/70 05:00:40.900,997.168160
1325847 *0001V,01/01/70 05:00:41.000,997.151208
1325941 *0001V,01/01/70 05:00:41.100,997.131734
1326050 *0001V,01/01/70 05:00:41.200,997.107761
1326143 *0001V,01/01/70 05:00:41.300,997.042440
1326253 *0001V,01/01/70 05:00:41.400,997.014064
1326346 *0001V,01/01/70 05:00:41.500,996.969101
1326455 *0001V,01/01/70 05:00:41.600,996.967696
1326549 *0001V,01/01/70 05:00:41.700,997.016088
1326643 *0001V,01/01/70 05:00:41.800,997.028942
1326752 *0001V,01/01/70 05:00:41.900,997.017798
1326845 *0001V,01/01/70 05:00:42.000,996.981969
1326955 *0001V,01/01/70 05:00:42.100,996.987898
1327048 *0001V,01/01/70 05:00:42.200,997.006094
1327142 *0001V,01/01/70 05:00:42.300,997.042338
1327251 *0001V,01/01/70 05:00:42.400,997.115530
1327345 *0001V,01/01/70 05:00:42.500,997.194059
1327454 *0001V,01/01/70 05:00:42.600,997.234492
1327547 *0001V,01/01/70 05:00:42.700,997.209347
1327641 *0001V,01/01/70 05:00:42.800,997.169097
1327750 *0001V,01/01/70 05:00:42.900,997.161993
1327844 *0001V,01/01/70 05:00:43.000,997.124919
1327953 *0001V,01/01/70 05:00:43.100,997.124609
1328047 *0001V,01/01/70 05:00:43.200,997.119253
1328156 *0001V,01/01/70 05:00:43.300,997.096641
1328249 *0001V,01/01/70 05:00:43.400,997.117329
1328343 *0001V,01/01/70 05:00:43.500,997.135182
1328452 *0001V,01/01/70 05:00:43.600,997.102193
1328546 *0001V,01/01/70 05:00:43.700,997.121486
1328655 *0001V,01/01/70 05:00:43.800,997.191735
1328749 *0001V,01/01/70 05:00:43.900,997.253463
1328842 *0001V,01/01/70 05:00:44.000,997.251683
1328951 *0001V,01/01/70 05:00:44.100,997.272512
1329045 *0001V,01/01/70 05:00:44.200,997.242004
1329154 *0001V,01/01/70 05:00:44.300,997.214526
1329248 *0001V,01/01/70 05:00:44.400,997.218795
1329341 *0001V,01/01/70 05:00:44.500,997.246479
1329451 *0001V,01/01/70 05:00:44.600,997.231787
1329544 *0001V,01/01/70 05:00:44.700,997.203428
1329653 *0001V,01/01/70 05:00:44.800,997.154957
1329747 *0001V,01/01/70 05:00:44.900,997.142736
1329841 *0001V,01/01/70 05:00:45.000,997.147060
1329950 *0001V,01/01/70 05:00:45.100,997.062893
1330043 *0001V,01/01/70 05:00:45.200,997.127409
1330153 *0001V,01/01/70 05:00:45.300,997.081866
1330246 *0001V,01/01/70 05:00:45.400,997.063060
1330355 *0001V,01/01/70 05:00:45.500,996.999458
1330449 *0001V,01/01/70 05:00:45.600,996.998777
1330543 *0001V,01/01/70 05:00:45.700,997.010765
1330652 *0001V,01/01/70 05:00:45.800,996.994430
1330745 *0001V,01/01/70 05:00:45.900,997.023478
1330855 *0001V,01/01/70 05:00:46.000,996.964401
1330948 *0001V,01/01/70 05:00:46.100,997.029767
1331042 *0001V,01/01/70 05:00:46.200,996.991535
1331151 *0001V,01/01/70 05:00:46.300,996.917080
1331245 *0001V,01/01/70 05:00:46.400,996.842429
1331354 *0001V,01/01/70 05:00:46.500,996.897248
1331447 *0001V,01/01/70 05:00:46.600,996.835026
1331541 *0001V,01/01/70 05:00:46.700,996.851833
1331650 *0001V,01/01/70 05:00:46.800,996.836265
1331744 *0001V,01/01/70 05:00:46.900,996.810083
1331853 *0001V,01/01/70 05:00:47.000,996.899179
1331947 *0001V,01/01/70 05:00:47.100,996.871920
1332056 *0001V,01/01/70 05:00:47.200,996.836381
1332149 *0001V,01/01/70 05:00:47.300,996.856924
1332243 *0001V,01/01/70 05:00:47.400,996.915836
1332352 *0001V,01/01/70 05:00:47.500,996.850697
1332446 *0001V,01/01/70 05:00:47.600,996.839331
1332555 *0001V,01/01/70 05:00:47.700,996.884046
1332649 *0001V,01/01/70 05:00:47.800,996.838695
1332742 *0001V,01/01/70 05:00:47.900,996.882923
1332851 *0001V,01/01/70 05:00:48.000,996.967423
1332945 *0001V,01/01/70 05:00:48.100,997.000578
1333054 *0001V,01/01/70 05:00:48.200,996.997980
1333148 *0001V,01/01/70 05:00:48.300,997.021949
1333241 *0001V,01/01/70 05:00:48.400,996.979561
1333351 *0001V,01/01/70 05:00:48.500,997.072946
1333444 *0001V,01/01/70 05:00:48.600,997.077758
1333553 *0001V,01/01/70 05:00:48.700,997.087187
1333647 *0001V,01/01/70 05:00:48.800,997.104083
1333741 *0001V,01/01/70 05:00:48.900,997.096686
1333850 *0001V,01/01/70 05:00:49.000,997.085623
1333943 *0001V,01/01/70 05:00:49.100,997.037582
1334053 *0001V,01/01/70 05:00:49.200,997.018458
1334146 *0001V,01/01/70 05:00:49.300,996.997500
1334255 *0001V,01/01/70 05:00:49.400,997.034341
1334349 *0001V,01/01/70 05:00:49.500,997.053141
1334443 *0001V,01/01/70 05:00:49.600,997.089378
1334552 *0001V,01/01/70 05:00:49.700,997.078977
1334645 *0001V,01/01/70 05:00:49.800,997.096266
1334755 *0001V,01/01/70 05:00:49.900,997.105584
1334848 *0001V,01/01/70 05:00:50.000,997.128253
1334942 *0001V,01/01/70 05:00:50.100,997.166356
1335051 *0001V,01/01/70 05:00:50.200,997.134813
1335145 *0001V,01/01/70 05:00:50.300,997.004230
1335254 *0001V,01/01/70 05:00:50.400,997.110355
1335347 *0001V,01/01/70 05:00:50.500,997.136417
1335441 *0001V,01/01/70 05:00:50.600,997.152905
1335550 *0001V,01/01/70 05:00:50.700,997.102336
1335644 *0001V,01/01/70 05:00:50.800,997.181475
1335753 *0001V,01/01/70 05:00:50.900,997.055777
1335847 *0001V,01/01/70 05:00:51.000,997.117249
1335940 *0001V,01/01/70 05:00:51.100,997.132402
1336049 *0001V,01/01/70 05:00:51.200,997.164869
1336143 *0001V,01/01/70 05:00:51.300,997.136044
1336252 *0001V,01/01/70 05:00:51.400,997.143568
1336346 *0001V,01/01/70 05:00:51.500,997.108394
1336455 *0001V,01/01/70 05:00:51.600,997.097416
1336549 *0001V,01/01/70 05:00:51.700,997.108499
1336642 *0001V,01/01/70 05:00:51.800,997.117825
1336751 *0001V,01/01/70 05:00:51.900,997.167211
1336845 *0001V,01/01/70 05:00:52.000,997.155324
1336954 *0001V,01/01/70 05:00:52.100,997.160672
1337048 *0001V,01/01/70 05:00:52.200,997.193851
1337141 *0001V,01/01/70 05:00:52.300,997.159989
1337251 *0001V,01/01/70 05:00:52.400,997.181972
1337344 *0001V,01/01/70 05:00:52.500,997.208680
1337453 *0001V,01/01/70 05:00:52.600,997.217100
1337547 *0001V,01/01/70 05:00:52.700,997.186282
1337641 *0001V,01/01/70 05:00:52.800,997.198206
1337750 *0001V,01/01/70 05:00:52.900,997.147765
1337843 *0001V,01/01/70 05:00:53.000,997.088937
1337953 *0001V,01/01/70 05:00:53.100,997.047809
1338046 *0001V,01/01/70 05:00:53.200,997.036823
1338155 *0001V,01/01/70 05:00:53.300,997.093886
1338249 *0001V,01/01/70 05:00:53.400,997.155180
1338343 *0001V,01/01/70 05:00:53.500,997.197011
1338452 *0001V,01/01/70 05:00:53.600,997.157541
1338545 *0001V,01/01/70 05:00:53.700,997.156493
1338655 *0001V,01/01/70 05:00:53.800,997.149744
1338748 *0001V,01/01/70 05:00:53.900,997.110105
1338842 *0001V,01/01/70 05:00:54.000,997.100521
1338951 *0001V,01/01/70 05:00:54.100,997.071454
1339045 *0001V,01/01/70 05:00:54.200,997.105208
1339154 *0001V,01/01/70 05:00:54.300,997.155138
1339247 *0001V,01/01/70 05:00:54.400,997.142467
1339341 *0001V,01/01/70 05:00:54.500,997.163795
1339450 *0001V,01/01/70 05:00:54.600,997.149433
1339544 *0001V,01/01/70 05:00:54.700,997.140000
1339653 *0001V,01/01/70 05:00:54.800,997.138276
1339747 *0001V,01/01/70 05:00:54.900,997.171124
1339856 *0001V,01/01/70 05:00:55.000,997.236919
1339949 *0001V,01/01/70 05:00:55.100,997.297177
1340043 *0001V,01/01/70 05:00:55.200,997.298759
1340152 *0001V,01/01/70 05:00:55.300,997.236910
1340246 *0001V,01/01/70 05:00:55.400,997.179738
1340355 *0001V,01/01/70 05:00:55.500,997.160484
1340449 *0001V,01/01/70 05:00:55.600,997.089053
1340542 *0001V,01/01/70 05:00:55.700,997.033046
1340651 *0001V,01/01/70 05:00:55.800,997.038715
1340745 *0001V,01/01/70 05:00:55.900,997.027573
1340854 *0001V,01/01/70 05:00:56.000,996.968460
1340948 *0001V,01/01/70 05:00:56.100,997.100887
1341041 *0001V,01/01/70 05:00:56.200,997.123032
1341151 *0001V,01/01/70 05:00:56.300,997.127499
1341244 *0001V,01/01/70 05:00:56.400,997.136579
1341353 *0001V,01/01/70 05:00:56.500,997.114288
1341447 *0001V,01/01/70 05:00:56.600,997.061346
1341541 *0001V,01/01/70 05:00:56.700,997.045702
1341650 *0001V,01/01/70 05:00:56.800,996.967621
1341743 *0001V,01/01/70 05:00:56.900,996.881927
1341853 *0001V,01/01/70 05:00:57.000,996.884051
1341946 *0001V,01/01/70 05:00:57.100,996.810426
1342055 *0001V,01/01/70 05:00:57.200,996.844044
1342149 *0001V,01/01/70 05:00:57.300,996.779771
1342243 *0001V,01/01/70 05:00:57.400,996.789533
1342352 *0001V,01/01/70 05:00:57.500,996.783491
1342445 *0001V,01/01/70 05:00:57.600,996.727348
1342555 *0001V,01/01/70 05:00:57.700,996.700374
1342648 *0001V,01/01/70 05:00:57.800,996.725402
1342742 *0001V,01/01/70 05:00:57.900,996.725402
1342851 *0001V,01/01/70 05:00:58.000,996.702905
1342945 *0001V,01/01/70 05:00:58.100,996.640714
1343054 *0001V,01/01/70 05:00:58.200,996.660369
1343147 *0001V,01/01/70 05:00:58.300,996.658054
1343241 *0001V,01/01/70 05:00:58.400,996.641414
1343350 *0001V,01/01/70 05:00:58.500,996.675803
1343444 *0001V,01/01/70 05:00:58.600,996.704020
1343553 *0001V,01/01/70 05:00:58.700,996.672123
1343647 *0001V,01/01/70 05:00:58.800,996.661507
1343756 *0001V,01/01/70 05:00:58.900,996.660618
1343849 *0001V,01/01/70 05:00:59.000,996.673153
1343943 *0001V,01/01/70 05:00:59.100,996.740410
1344052 *0001V,01/01/70 05:00:59.200,996.863240
1344146 *0001V,01/01/70 05:00:59.300,996.796276
1344255 *0001V,01/01/70 05:00:59.400,996.838733
1344349 *0001V,01/01/70 05:00:59.500,996.802090
1344442 *0001V,01/01/70 05:00:59.600,996.749375
1344551 *0001V,01/01/70 05:00:59.700,996.717951
1344645 *0001V,01/01/70 05:00:59.800,996.639835
1344754 *0001V,01/01/70 05:00:59.900,996.676500
1344848 *0001V,01/01/70 05:01:00.000,996.614542
1344941 *0001V,01/01/70 05:01:00.100,996.670312
1345051 *0001V,01/01/70 05:01:00.200,996.836630
1345144 *0001V,01/01/70 05:01:00.300,996.753630
1345253 *0001V,01/01/70 05:01:00.400,996.819273
1345347 *0001V,01/01/70 05:01:00.500,996.810877
1345441 *0001V,01/01/70 05:01:00.600,996.783719
1345550 *0001V,01/01/70 05:01:00.700,996.899827
1345643 *0001V,01/01/70 05:01:00.800,996.921972
1345753 *0001V,01/01/70 05:01:00.900,996.858039
1345846 *0001V,01/01/70 05:01:01.000,996.869743
1345955 *0001V,01/01/70 05:01:01.100,996.940291
1346049 *0001V,01/01/70 05:01:01.200,996.923019
1346143 *0001V,01/01/70 05:01:01.300,996.929225
1346252 *0001V,01/01/70 05:01:01.400,996.917643
1346345 *0001V,01/01/70 05:01:01.500,996.992452
1346455 *0001V,01/01/70 05:01:01.600,997.055895
1346548 *0001V,01/01/70 05:01:01.700,997.125462
1346642 *0001V,01/01/70 05:01:01.800,997.144138
1346751 *0001V,01/01/70 05:01:01.900,997.140983
1346845 *0001V,01/01/70 05:01:02.000,997.141797
1346954 *0001V,01/01/70 05:01:02.100,997.195491
1347047 *0001V,01/01/70 05:01:02.200,997.275792
1347141 *0001V,01/01/70 05:01:02.300,997.310050
1347250 *0001V,01/01/70 05:01:02.400,997.323418
1347344 *0001V,01/01/70 05:01:02.500,997.392660
1347453 *0001V,01/01/70 05:01:02.600,997.439054
1347547 *0001V,01/01/70 05:01:02.700,997.454029
1347640 *0001V,01/01/70 05:01:02.800,997.483508
1347749 *0001V,01/01/70 05:01:02.900,997.502071
1347843 *0001V,01/01/70 05:01:03.000,997.499517
1347952 *0001V,01/01/70 05:01:03.100,997.471916
1348046 *0001V,01/01/70 05:01:03.200,997.453620
1348155 *0001V,01/01/70 05:01:03.300,997.445110
1348249 *0001V,01/01/70 05:01:03.400,997.409055
1348342 *0001V,01/01/70 05:01:03.500,997.392009
1348451 *0001V,01/01/70 05:01:03.600,997.399634
1348545 *0001V,01/01/70 05:01:03.700,997.411581
1348654 *0001V,01/01/70 05:01:03.800,997.401466
1348748 *0001V,01/01/70 05:01:03.900,997.389656
1348841 *0001V,01/01/70 05:01:04.000,997.385802
1348951 *0001V,01/01/70 05:01:04.100,997.359450
1349044 *0001V,01/01/70 05:01:04.200,997.343285
1349153 *0001V,01/01/70 05:01:04.300,997.354707
1349247 *0001V,01/01/70 05:01:04.400,997.370361
1349341 *0001V,01/01/70 05:01:04.500,997.381929
1349450 *0001V,01/01/70 05:01:04.600,997.377846
1349543 *0001V,01/01/70 05:01:04.700,997.368276
1349653 *0001V,01/01/70 05:01:04.800,997.356073
1349746 *0001V,01/01/70 05:01:04.900,997.398015
1349855 *0001V,01/01/70 05:01:05.000,997.438235
1349949 *0001V,01/01/70 05:01:05.100,997.464073
1350043 *0001V,01/01/70 05:01:05.200,997.483358
1350152 *0001V,01/01/70 05:01:05.300,997.500232
1350245 *0001V,01/01/70 05:01:05.400,997.502046
1350355 *0001V,01/01/70 05:01:05.500,997.510264
1350448 *0001V,01/01/70 05:01:05.600,997.505604
1350542 *0001V,01/01/70 05:01:05.700,997.446052
1350651 *0001V,01/01/70 05:01:05.800,997.376634
1350745 *0001V,01/01/70 05:01:05.900,997.308202
1350854 *0001V,01/01/70 05:01:06.000,997.261858
1350947 *0001V,01/01/70 05:01:06.100,997.267587
1351041 *0001V,01/01/70 05:01:06.200,997.210497
1351150 *0001V,01/01/70 05:01:06.300,997.175070
1351244 *0001V,01/01/70 05:01:06.400,997.123402
1351353 *0001V,01/01/70 05:01:06.500,997.047597
1351447 *0001V,01/01/70 05:01:06.600,996.966507
1351540 *0001V,01/01/70 05:01:06.700,996.868792
1351649 *0001V,01/01/70 05:01:06.800,996.725826
1351743 *0001V,01/01/70 05:01:06.900,996.740374
1351852 *0001V,01/01/70 05:01:07.000,996.662350
1351946 *0001V,01/01/70 05:01:07.100,996.717084
1352055 *0001V,01/01/70 05:01:07.200,996.754294
1352149 *0001V,01/01/70 05:01:07.300,996.759376
1352242 *0001V,01/01/70 05:01:07.400,996.646004
1352351 *0001V,01/01/70 05:01:07.500,996.637627
1352445 *0001V,01/01/70 05:01:07.600,996.576669
1352554 *0001V,01/01/70 05:01:07.700,996.604559
1352648 *0001V,01/01/70 05:01:07.800,996.545744
1352741 *0001V,01/01/70 05:01:07.900,996.524501
1352851 *0001V,01/01/70 05:01:08.000,996.578043
1352944 *0001V,01/01/70 05:01:08.100,996.567755
1353053 *0001V,01/01/70 05:01:08.200,996.446537
1353147 *0001V,01/01/70 05:01:08.300,996.611076
1353241 *0001V,01/01/70 05:01:08.400,996.642854
1353350 *0001V,01/01/70 05:01:08.500,996.636225
1353443 *0001V,01/01/70 05:01:08.600,996.593592
1353553 *0001V,01/01/70 05:01:08.700,996.595507
1353646 *0001V,01/01/70 05:01:08.800,996.564421
1353740 *0001V,01/01/70 05:01:08.900,996.572217
1353849 *0001V,01/01/70 05:01:09.000,996.721971
1353943 *0001V,01/01/70 05:01:09.100,996.691528
1354052 *0001V,01/01/70 05:01:09.200,996.646820
1354145 *0001V,01/01/70 05:01:09.300,996.524585
1354255 *0001V,01/01/70 05:01:09.400,996.539110
1354348 *0001V,01/01/70 05:01:09.500,996.555900
1354442 *0001V,01/01/70 05:01:09.600,996.553158
1354551 *0001V,01/01/70 05:01:09.700,996.506146
1354645 *0001V,01/01/70 05:01:09.800,996.496034
1354754 *0001V,01/01/70 05:01:09.900,996.614150
1354847 *0001V,01/01/70 05:01:10.000,996.621094
1354941 *0001V,01/01/70 05:01:10.100,996.754625
1355050 *0001V,01/01/70 05:01:10.200,996.740135
1355144 *0001V,01/01/70 05:01:10.300,996.729288
1355253 *0001V,01/01/70 05:01:10.400,996.781436
1355347 *0001V,01/01/70 05:01:10.500,996.815171
1355456 *0001V,01/01/70 05:01:10.600,996.722400
1355549 *0001V,01/01/70 05:01:10.700,996.895172
1355643 *0001V,01/01/70 05:01:10.800,996.826706
1355752 *0001V,01/01/70 05:01:10.900,996.882653
1355846 *0001V,01/01/70 05:01:11.000,996.831989
1355955 *0001V,01/01/70 05:01:11.100,996.832460
1356049 *0001V,01/01/70 05:01:11.200,996.906568
1356142 *0001V,01/01/70 05:01:11.300,996.959448
1356251 *0001V,01/01/70 05:01:11.400,996.929147
1356345 *0001V,01/01/70 05:01:11.500,997.024983
1356454 *0001V,01/01/70 05:01:11.600,997.049984
1356548 *0001V,01/01/70 05:01:11.700,997.050561
1356641 *0001V,01/01/70 05:01:11.800,997.092562
1356751 *0001V,01/01/70 05:01:11.900,997.126567
1356844 *0001V,01/01/70 05:01:12.000,997.153318
1356953 *0001V,01/01/70 05:01:12.100,997.201601
1357047 *0001V,01/01/70 05:01:12.200,997.171733
1357141 *0001V,01/01/70 05:01:12.300,997.179637
1357250 *0001V,01/01/70 05:01:12.400,997.089350
1357343 *0001V,01/01/70 05:01:12.500,997.243627
1357453 *0001V,01/01/70 05:01:12.600,997.257494
1357546 *0001V,01/01/70 05:01:12.700,997.220921
1357655 *0001V,01/01/70 05:01:12.800,997.225765
1357749 *0001V,01/01/70 05:01:12.900,997.280416
1357843 *0001V,01/01/70 05:01:13.000,997.232010
1357952 *0001V,01/01/70 05:01:13.100,997.227763
1358045 *0001V,01/01/70 05:01:13.200,997.238149
1358155 *0001V,01/01/70 05:01:13.300,997.279902
1358248 *0001V,01/01/70 05:01:13.400,997.242793
1358342 *0001V,01/01/70 05:01:13.500,997.267334
1358451 *0001V,01/01/70 05:01:13.600,997.322206
1358545 *0001V,01/01/70 05:01:13.700,997.242014
1358654 *0001V,01/01/70 05:01:13.800,997.273128
1358747 *0001V,01/01/70 05:01:13.900,997.318143
1358841 *0001V,01/01/70 05:01:14.000,997.327119
1358950 *0001V,01/01/70 05:01:14.100,997.358268
1359044 *0001V,01/01/70 05:01:14.200,997.348682
1359153 *0001V,01/01/70 05:01:14.300,997.329363
1359247 *0001V,01/01/70 05:01:14.400,997.292044
1359340 *0001V,01/01/70 05:01:14.500,997.294531
1359449 *0001V,01/01/70 05:01:14.600,997.303078
1359543 *0001V,01/01/70 05:01:14.700,997.294457
1359652 *0001V,01/01/70 05:01:14.800,997.276494
1359746 *0001V,01/01/70 05:01:14.900,997.306575
1359855 *0001V,01/01/70 05:01:15.000,997.313317
1359949 *0001V,01/01/70 05:01:15.100,997.303624
1400042 *0001V,01/01/70 05:01:15.200,997.277324
1400151 *0001V,01/01/70 05:01:15.300,997.240183
1400245 *0001V,01/01/70 05:01:15.400,997.234564
1400354 *0001V,01/01/70 05:01:15.500,997.304811
1400448 *0001V,01/01/70 05:01:15.600,997.369979
1400541 *0001V,01/01/70 05:01:15.700,997.384399
1400651 *0001V,01/01/70 05:01:15.800,997.398556
1400744 *0001V,01/01/70 05:01:15.900,997.424222
1400853 *0001V,01/01/70 05:01:16.000,997.458586
1400947 *0001V,01/01/70 05:01:16.100,997.432627
1401041 *0001V,01/01/70 05:01:16.200,997.420271
1401150 *0001V,01/01/70 05:01:16.300,997.352875
1401243 *0001V,01/01/70 05:01:16.400,996.936459
1401353 *0001V,01/01/70 05:01:16.500,996.998967
1401446 *0001V,01/01/70 05:01:16.600,997.023983
1401555 *0001V,01/01/70 05:01:16.700,997.090004
1401649 *0001V,01/01/70 05:01:16.800,997.140674
1401743 *0001V,01/01/70 05:01:16.900,997.182432
1401852 *0001V,01/01/70 05:01:17.000,997.194189
1401945 *0001V,01/01/70 05:01:17.100,997.274300
1402055 *0001V,01/01/70 05:01:17.200,997.295706
1402148 *0001V,01/01/70 05:01:17.300,997.175497
1402242 *0001V,01/01/70 05:01:17.400,997.149066
1402351 *0001V,01/01/70 05:01:17.500,997.138359
1402445 *0001V,01/01/70 05:01:17.600,997.073833
1402554 *0001V,01/01/70 05:01:17.700,997.078932
1402647 *0001V,01/01/70 05:01:17.800,997.047184
1402741 *0001V,01/01/70 05:01:17.900,997.021105
1402850 *0001V,01/01/70 05:01:18.000,997.025717
1402944 *0001V,01/01/70 05:01:18.100,996.958373
1403053 *0001V,01/01/70 05:01:18.200,996.969492
1403147 *0001V,01/01/70 05:01:18.300,996.848289
1403256 *0001V,01/01/70 05:01:18.400,996.788143
1403349 *0001V,01/01/70 05:01:18.500,996.755393
1403443 *0001V,01/01/70 05:01:18.600,996.710934
1403552 *0001V,01/01/70 05:01:18.700,996.690086
1403646 *0001V,01/01/70 05:01:18.800,996.646089
1403755 *0001V,01/01/70 05:01:18.900,996.710251
1403849 *0001V,01/01/70 05:01:19.000,996.685155
1403942 *0001V,01/01/70 05:01:19.100,996.609923
1404051 *0001V,01/01/70 05:01:19.200,996.582078
1404145 *0001V,01/01/70 05:01:19.300,996.695324
1404254 *0001V,01/01/70 05:01:19.400,996.750181
1404348 *0001V,01/01/70 05:01:19.500,996.659039
1404441 *0001V,01/01/70 05:01:19.600,996.690572
1404551 *0001V,01/01/70 05:01:19.700,996.703832
1404644 *0001V,01/01/70 05:01:19.800,996.659305
1404753 *0001V,01/01/70 05:01:19.900,996.666089
1404847 *0001V,01/01/70 05:01:20.000,996.682647
1404941 *0001V,01/01/70 05:01:20.100,996.655377
1405050 *0001V,01/01/70 05:01:20.200,996.670803
1405143 *0001V,01/01/70 05:01:20.300,996.647955
1405253 *0001V,01/01/70 05:01:20.400,996.569863
1405346 *0001V,01/01/70 05:01:20.500,996.567379
1405455 *0001V,01/01/70 05:01:20.600,996.513873
1405549 *0001V,01/01/70 05:01:20.700,996.550106
1405643 *0001V,01/01/70 05:01:20.800,996.720511
1405752 *0001V,01/01/70 05:01:20.900,996.724273
1405845 *0001V,01/01/70 05:01:21.000,996.740474
1405955 *0001V,01/01/70 05:01:21.100,996.792913
1406048 *0001V,01/01/70 05:01:21.200,996.783723
1406142 *0001V,01/01/70 05:01:21.300,996.712458
1406251 *0001V,01/01/70 05:01:21.400,996.662213
1406345 *0001V,01/01/70 05:01:21.500,996.587861
1406454 *0001V,01/01/70 05:01:21.600,996.539732
1406547 *0001V,01/01/70 05:01:21.700,996.509090
1406641 *0001V,01/01/70 05:01:21.800,996.772221
1406750 *0001V,01/01/70 05:01:21.900,996.655069
1406844 *0001V,01/01/70 05:01:22.000,996.790364
1406953 *0001V,01/01/70 05:01:22.100,996.724617
1407047 *0001V,01/01/70 05:01:22.200,996.786773
1407140 *0001V,01/01/70 05:01:22.300,996.915414
1407249 *0001V,01/01/70 05:01:22.400,996.953528
1407343 *0001V,01/01/70 05:01:22.500,996.920996
1407452 *0001V,01/01/70 05:01:22.600,996.925444
1407546 *0001V,01/01/70 05:01:22.700,996.849253
1407655 *0001V,01/01/70 05:01:22.800,996.966758
1407749 *0001V,01/01/70 05:01:22.900,996.839090
1407842 *0001V,01/01/70 05:01:23.000,996.821688
1407951 *0001V,01/01/70 05:01:23.100,996.754351
1408045 *0001V,01/01/70 05:01:23.200,996.792409
1408154 *0001V,01/01/70 05:01:23.300,996.847187
1408248 *0001V,01/01/70 05:01:23.400,996.910338
1408341 *0001V,01/01/70 05:01:23.500,996.951529
1408451 *0001V,01/01/70 05:01:23.600,996.905568
1408544 *0001V,01/01/70 05:01:23.700,996.908195
1408653 *0001V,01/01/70 05:01:23.800,996.874041
1408747 *0001V,01/01/70 05:01:23.900,996.987386
1408841 *0001V,01/01/70 05:01:24.000,996.900519
1408950 *0001V,01/01/70 05:01:24.100,996.990495
1409043 *0001V,01/01/70 05:01:24.200,997.114863
1409153 *0001V,01/01/70 05:01:24.300,996.967210
1409246 *0001V,01/01/70 05:01:24.400,997.091061
1409355 *0001V,01/01/70 05:01:24.500,997.060072
1409449 *0001V,01/01/70 05:01:24.600,996.980919
1409543 *0001V,01/01/70 05:01:24.700,997.067053
1409652 *0001V,01/01/70 05:01:24.800,997.156118
1409745 *0001V,01/01/70 05:01:24.900,997.174328
1409855 *0001V,01/01/70 05:01:25.000,997.211253
1409948 *0001V,01/01/70 05:01:25.100,997.253382
1410042 *0001V,01/01/70 05:01:25.200,997.253267
1410151 *0001V,01/01/70 05:01:25.300,997.277166
1410245 *0001V,01/01/70 05:01:25.400,997.305428
1410354 *0001V,01/01/70 05:01:25.500,997.301318
1410447 *0001V,01/01/70 05:01:25.600,997.282078
1410541 *0001V,01/01/70 05:01:25.700,997.309024
1410650 *0001V,01/01/70 05:01:25.800,997.285434
1410744 *0001V,01/01/70 05:01:25.900,997.241715
1410853 *0001V,01/01/70 05:01:26.000,997.333483
1410947 *0001V,01/01/70 05:01:26.100,997.388835
1411056 *0001V,01/01/70 05:01:26.200,997.375167
1411149 *0001V,01/01/70 05:01:26.300,997.375289
1411243 *0001V,01/01/70 05:01:26.400,997.337465
1411352 *0001V,01/01/70 05:01:26.500,997.277038
1411446 *0001V,01/01/70 05:01:26.600,997.301822
1411555 *0001V,01/01/70 05:01:26.700,997.203442
1411649 *0001V,01/01/70 05:01:26.800,997.208033
1411742 *0001V,01/01/70 05:01:26.900,997.172116
1411851 *0001V,01/01/70 05:01:27.000,997.195226
1411945 *0001V,01/01/70 05:01:27.100,997.189940
1412054 *0001V,01/01/70 05:01:27.200,997.171156
1412148 *0001V,01/01/70 05:01:27.300,997.191643
1412241 *0001V,01/01/70 05:01:27.400,997.202390
1412351 *0001V,01/01/70 05:01:27.500,997.202399
1412444 *0001V,01/01/70 05:01:27.600,997.214474
1412553 *0001V,01/01/70 05:01:27.700,997.216765
1412647 *0001V,01/01/70 05:01:27.800,997.198990
1412741 *0001V,01/01/70 05:01:27.900,997.166032
1412850 *0001V,01/01/70 05:01:28.000,997.167547
1412943 *0001V,01/01/70 05:01:28.100,997.159934
1413053 *0001V,01/01/70 05:01:28.200,997.161053
1413146 *0001V,01/01/70 05:01:28.300,997.162066
1413255 *0001V,01/01/70 05:01:28.400,997.188407
1413349 *0001V,01/01/70 05:01:28.500,997.198640
1413443 *0001V,01/01/70 05:01:28.600,997.238438
1413552 *0001V,01/01/70 05:01:28.700,997.287047
1413645 *0001V,01/01/70 05:01:28.800,997.262310
1413755 *0001V,01/01/70 05:01:28.900,997.231951
1413848 *0001V,01/01/70 05:01:29.000,997.218306
1413942 *0001V,01/01/70 05:01:29.100,997.174027
1414051 *0001V,01/01/70 05:01:29.200,997.232255
1414145 *0001V,01/01/70 05:01:29.300,997.190424
1414254 *0001V,01/01/70 05:01:29.400,997.097591
1414347 *0001V,01/01/70 05:01:29.500,997.027181
1414441 *0001V,01/01/70 05:01:29.600,997.054599
1414550 *0001V,01/01/70 05:01:29.700,997.118207
1414644 *0001V,01/01/70 05:01:29.800,997.107519
1414753 *0001V,01/01/70 05:01:29.900,997.058195
1414847 *0001V,01/01/70 05:01:30.000,997.010296
1414956 *0001V,01/01/70 05:01:30.100,996.974712
1415049 *0001V,01/01/70 05:01:30.200,997.004587
1415143 *0001V,01/01/70 05:01:30.300,996.981445
1415252 *0001V,01/01/70 05:01:30.400,996.898864
1415346 *0001V,01/01/70 05:01:30.500,996.958335
1415455 *0001V,01/01/70 05:01:30.600,996.929798
1415549 *0001V,01/01/70 05:01:30.700,996.880146
1415642 *0001V,01/01/70 05:01:30.800,996.897205
1415751 *0001V,01/01/70 05:01:30.900,996.899245
1415845 *0001V,01/01/70 05:01:31.000,996.846675
1415954 *0001V,01/01/70 05:01:31.100,996.852062
1416048 *0001V,01/01/70 05:01:31.200,996.816198
1416141 *0001V,01/01/70 05:01:31.300,996.752634
1416251 *0001V,01/01/70 05:01:31.400,996.675568
1416344 *0001V,01/01/70 05:01:31.500,996.647542
1416453 *0001V,01/01/70 05:01:31.600,996.661229
1416547 *0001V,01/01/70 05:01:31.700,996.635360
1416641 *0001V,01/01/70 05:01:31.800,996.634973
1416750 *0001V,01/01/70 05:01:31.900,996.685329
1416843 *0001V,01/01/70 05:01:32.000,996.639742
1416953 *0001V,01/01/70 05:01:32.100,996.702134
1417046 *0001V,01/01/70 05:01:32.200,996.742152
1417155 *0001V,01/01/70 05:01:32.300,996.732385
1417249 *0001V,01/01/70 05:01:32.400,996.740355
1417343 *0001V,01/01/70 05:01:32.500,996.750015
1417452 *0001V,01/01/70 05:01:32.600,996.697732
1417545 *0001V,01/01/70 05:01:32.700,996.809118
1417655 *0001V,01/01/70 05:01:32.800,996.883601
1417748 *0001V,01/01/70 05:01:32.900,996.923240
1417842 *0001V,01/01/70 05:01:33.000,996.994587
1417951 *0001V,01/01/70 05:01:33.100,997.036025
1418045 *0001V,01/01/70 05:01:33.200,997.062967
1418154 *0001V,01/01/70 05:01:33.300,997.122415
1418247 *0001V,01/01/70 05:01:33.400,997.096227
1418341 *0001V,01/01/70 05:01:33.500,997.060636
1418450 *0001V,01/01/70 05:01:33.600,997.133042
1418544 *0001V,01/01/70 05:01:33.700,997.239914
1418653 *0001V,01/01/70 05:01:33.800,997.255315
1418747 *0001V,01/01/70 05:01:33.900,997.231841
1418840 *0001V,01/01/70 05:01:34.000,997.179905
1418949 *0001V,01/01/70 05:01:34.100,997.155766
1419043 *0001V,01/01/70 05:01:34.200,997.055736
1419152 *0001V,01/01/70 05:01:34.300,997.055908
1419246 *0001V,01/01/70 05:01:34.400,997.118961
1419355 *0001V,01/01/70 05:01:34.500,997.256039
1419449 *0001V,01/01/70 05:01:34.600,997.190814
1419542 *0001V,01/01/70 05:01:34.700,997.029738
1419651 *0001V,01/01/70 05:01:34.800,996.996337
1419745 *0001V,01/01/70 05:01:34.900,996.969285
1419854 *0001V,01/01/70 05:01:35.000,996.987676
1419948 *0001V,01/01/70 05:01:35.100,997.078550
1420041 *0001V,01/01/70 05:01:35.200,997.067339
1420151 *0001V,01/01/70 05:01:35.300,997.068324
1420244 *0001V,01/01/70 05:01:35.400,997.056970
1420353 *0001V,01/01/70 05:01:35.500,997.104216
1420447 *0001V,01/01/70 05:01:35.600,997.180252
1420541 *0001V,01/01/70 05:01:35.700,997.294213
1420650 *0001V,01/01/70 05:01:35.800,997.147907
1420743 *0001V,01/01/70 05:01:35.900,997.102756
1420853 *0001V,01/01/70 05:01:36.000,997.177336
1420946 *0001V,01/01/70 05:01:36.100,997.201354
1421055 *0001V,01/01/70 05:01:36.200,997.090163
1421149 *0001V,01/01/70 05:01:36.300,996.989860
1421243 *0001V,01/01/70 05:01:36.400,996.958393
1421352 *0001V,01/01/70 05:01:36.500,996.977849
1421445 *0001V,01/01/70 05:01:36.600,996.972059
1421555 *0001V,01/01/70 05:01:36.700,996.973499
1421648 *0001V,01/01/70 05:01:36.800,997.008006
1421742 *0001V,01/01/70 05:01:36.900,997.028881
1421851 *0001V,01/01/70 05:01:37.000,997.035124
1421945 *0001V,01/01/70 05:01:37.100,997.000118
1422054 *0001V,01/01/70 05:01:37.200,996.919024
1422147 *0001V,01/01/70 05:01:37.300,996.899421
1422241 *0001V,01/01/70 05:01:37.400,996.980704
1422350 *0001V,01/01/70 05:01:37.500,996.901008
1422444 *0001V,01/01/70 05:01:37.600,996.972752
1422553 *0001V,01/01/70 05:01:37.700,997.033808
1422647 *0001V,01/01/70 05:01:37.800,997.058010
1422740 *0001V,01/01/70 05:01:37.900,997.030507
1422849 *0001V,01/01/70 05:01:38.000,996.979349
1422943 *0001V,01/01/70 05:01:38.100,996.894165
1423052 *0001V,01/01/70 05:01:38.200,996.931631
1423146 *0001V,01/01/70 05:01:38.300,997.004387
1423255 *0001V,01/01/70 05:01:38.400,997.048794
1423349 *0001V,01/01/70 05:01:38.500,997.061842
1423442 *0001V,01/01/70 05:01:38.600,997.133300
1423551 *0001V,01/01/70 05:01:38.700,997.195717
1423645 *0001V,01/01/70 05:01:38.800,997.227656
1423754 *0001V,01/01/70 05:01:38.900,997.221090
1423848 *0001V,01/01/70 05:01:39.000,997.226414
1423941 *0001V,01/01/70 05:01:39.100,997.268232
1424051 *0001V,01/01/70 05:01:39.200,997.308424
1424144 *0001V,01/01/70 05:01:39.300,997.299462
1424253 *0001V,01/01/70 05:01:39.400,997.215080
1424347 *0001V,01/01/70 05:01:39.500,997.193094
1424441 *0001V,01/01/70 05:01:39.600,997.171618
1424550 *0001V,01/01/70 05:01:39.700,997.187575
1424643 *0001V,01/01/70 05:01:39.800,997.183456
1424753 *0001V,01/01/70 05:01:39.900,997.215180
1424846 *0001V,01/01/70 05:01:40.000,997.188299
1424955 *0001V,01/01/70 05:01:40.100,997.144729
1425049 *0001V,01/01/70 05:01:40.200,997.167844
1425143 *0001V,01/01/70 05:01:40.300,997.206140
1425252 *0001V,01/01/70 05:01:40.400,997.253041
1425345 *0001V,01/01/70 05:01:40.500,997.291254
1425455 *0001V,01/01/70 05:01:40.600,997.307458
1425548 *0001V,01/01/70 05:01:40.700,997.314249
1425642 *0001V,01/01/70 05:01:40.800,997.425809
1425751 *0001V,01/01/70 05:01:40.900,997.471313
1425845 *0001V,01/01/70 05:01:41.000,997.469564
1425954 *0001V,01/01/70 05:01:41.100,997.441371
1426047 *0001V,01/01/70 05:01:41.200,997.366979
1426141 *0001V,01/01/70 05:01:41.300,997.259399
1426250 *0001V,01/01/70 05:01:41.400,997.140764
1426344 *0001V,01/01/70 05:01:41.500,997.177168
1426453 *0001V,01/01/70 05:01:41.600,997.119452
1426547 *0001V,01/01/70 05:01:41.700,997.061980
1426640 *0001V,01/01/70 05:01:41.800,997.109877
1426749 *0001V,01/01/70 05:01:41.900,997.175109
1426843 *0001V,01/01/70 05:01:42.000,997.139178
1426952 *0001V,01/01/70 05:01:42.100,997.079917
1427046 *0001V,01/01/70 05:01:42.200,997.045151
1427155 *0001V,01/01/70 05:01:42.300,997.085670
1427249 *0001V,01/01/70 05:01:42.400,997.101542
1427342 *0001V,01/01/70 05:01:42.500,997.094400
1427451 *0001V,01/01/70 05:01:42.600,997.112686
1427545 *0001V,01/01/70 05:01:42.700,997.118444
1427654 *0001V,01/01/70 05:01:42.800,997.057016
1427748 *0001V,01/01/70 05:01:42.900,996.919238
1427841 *0001V,01/01/70 05:01:43.000,996.919721
1427951 *0001V,01/01/70 05:01:43.100,996.962062
1428044 *0001V,01/01/70 05:01:43.200,996.892519
1428153 *0001V,01/01/70 05:01:43.300,996.944735
1428247 *0001V,01/01/70 05:01:43.400,996.943709
1428341 *0001V,01/01/70 05:01:43.500,996.949542
1428450 *0001V,01/01/70 05:01:43.600,996.972406
1428543 *0001V,01/01/70 05:01:43.700,996.999594
1428653 *0001V,01/01/70 05:01:43.800,997.034632
1428746 *0001V,01/01/70 05:01:43.900,997.070624
1428855 *0001V,01/01/70 05:01:44.000,997.070718
1428949 *0001V,01/01/70 05:01:44.100,997.065571
1429043 *0001V,01/01/70 05:01:44.200,997.098085
1429152 *0001V,01/01/70 05:01:44.300,997.105232
1429245 *0001V,01/01/70 05:01:44.400,997.103872
1429355 *0001V,01/01/70 05:01:44.500,997.101029
1429448 *0001V,01/01/70 05:01:44.600,997.011634
1429542 *0001V,01/01/70 05:01:44.700,996.989820
1429651 *0001V,01/01/70 05:01:44.800,997.032592
1429745 *0001V,01/01/70 05:01:44.900,997.070685
1429854 *0001V,01/01/70 05:01:45.000,997.042715
1429947 *0001V,01/01/70 05:01:45.100,997.015571
1430041 *0001V,01/01/70 05:01:45.200,996.935174
1430150 *0001V,01/01/70 05:01:45.300,996.941965
1430244 *0001V,01/01/70 05:01:45.400,996.837544
1430353 *0001V,01/01/70 05:01:45.500,996.781435
1430447 *0001V,01/01/70 05:01:45.600,996.760708
1430540 *0001V,01/01/70 05:01:45.700,996.791097
1430649 *0001V,01/01/70 05:01:45.800,996.858255
1430743 *0001V,01/01/70 05:01:45.900,996.979219
1430852 *0001V,01/01/70 05:01:46.000,996.974026
1430946 *0001V,01/01/70 05:01:46.100,996.854436
1431055 *0001V,01/01/70 05:01:46.200,996.906275
1431149 *0001V,01/01/70 05:01:46.300,996.896786
1431242 *0001V,01/01/70 05:01:46.400,996.942496
1431351 *0001V,01/01/70 05:01:46.500,996.960297
1431445 *0001V,01/01/70 05:01:46.600,996.959646
1431554 *0001V,01/01/70 05:01:46.700,996.961916
1431648 *0001V,01/01/70 05:01:46.800,996.877900
1431741 *0001V,01/01/70 05:01:46.900,996.912602
1431851 *0001V,01/01/70 05:01:47.000,996.966114
1431944 *0001V,01/01/70 05:01:47.100,996.976832
1432053 *0001V,01/01/70 05:01:47.200,996.984511
1432147 *0001V,01/01/70 05:01:47.300,996.995974
1432241 *0001V,01/01/70 05:01:47.400,996.998449
1432350 *0001V,01/01/70 05:01:47.500,997.012717
1432443 *0001V,01/01/70 05:01:47.600,997.021540
1432553 *0001V,01/01/70 05:01:47.700,997.015141
1432646 *0001V,01/01/70 05:01:47.800,997.018667
1432755 *0001V,01/01/70 05:01:47.900,997.044030
1432849 *0001V,01/01/70 05:01:48.000,997.070970
1432943 *0001V,01/01/70 05:01:48.100,997.095814
1433052 *0001V,01/01/70 05:01:48.200,997.129777
1433145 *0001V,01/01/70 05:01:48.300,997.181558
1433255 *0001V,01/01/70 05:01:48.400,997.234268
1433348 *0001V,01/01/70 05:01:48.500,997.262067
1433442 *0001V,01/01/70 05:01:48.600,997.281919
1433551 *0001V,01/01/70 05:01:48.700,997.316939
1433645 *0001V,01/01/70 05:01:48.800,997.349260
1433754 *0001V,01/01/70 05:01:48.900,997.370412
1433847 *0001V,01/01/70 05:01:49.000,997.370192
1433941 *0001V,01/01/70 05:01:49.100,997.385062
1434050 *0001V,01/01/70 05:01:49.200,997.366438
1434144 *0001V,01/01/70 05:01:49.300,997.342037
1434253 *0001V,01/01/70 05:01:49.400,997.322295
1434347 *0001V,01/01/70 05:01:49.500,997.330286
1434440 *0001V,01/01/70 05:01:49.600,997.318402
1434549 *0001V,01/01/70 05:01:49.700,997.259921
1434643 *0001V,01/01/70 05:01:49.800,997.266533
1434752 *0001V,01/01/70 05:01:49.900,997.275224
1434846 *0001V,01/01/70 05:01:50.000,997.247133
1434955 *0001V,01/01/70 05:01:50.100,997.252511
1435049 *0001V,01/01/70 05:01:50.200,997.271971
1435142 *0001V,01/01/70 05:01:50.300,997.302762
1435251 *0001V,01/01/70 05:01:50.400,997.312751
1435345 *0001V,01/01/70 05:01:50.500,997.321750
1435454 *0001V,01/01/70 05:01:50.600,997.344414
1435548 *0001V,01/01/70 05:01:50.700,997.336080
1435641 *0001V,01/01/70 05:01:50.800,997.350944
1435751 *0001V,01/01/70 05:01:50.900,997.374087
1435844 *0001V,01/01/70 05:01:51.000,997.334311
1435953 *0001V,01/01/70 05:01:51.100,997.330310
1436047 *0001V,01/01/70 05:01:51.200,997.244334
1436141 *0001V,01/01/70 05:01:51.300,997.180796
1436250 *0001V,01/01/70 05:01:51.400,997.203627
1436343 *0001V,01/01/70 05:01:51.500,997.167407
1436453 *0001V,01/01/70 05:01:51.600,997.142643
1436546 *0001V,01/01/70 05:01:51.700,997.119695
1436655 *0001V,01/01/70 05:01:51.800,997.071005
1436749 *0001V,01/01/70 05:01:51.900,997.108323
1436843 *0001V,01/01/70 05:01:52.000,997.093984
1436952 *0001V,01/01/70 05:01:52.100,997.098143
1437045 *0001V,01/01/70 05:01:52.200,997.063496
1437155 *0001V,01/01/70 05:01:52.300,997.069585
1437248 *0001V,01/01/70 05:01:52.400,997.107478
1437342 *0001V,01/01/70 05:01:52.500,997.136034
1437451 *0001V,01/01/70 05:01:52.600,997.165948
1437545 *0001V,01/01/70 05:01:52.700,997.140289
1437654 *0001V,01/01/70 05:01:52.800,997.122016
1437747 *0001V,01/01/70 05:01:52.900,997.107249
1437841 *0001V,01/01/70 05:01:53.000,997.101705
1437950 *0001V,01/01/70 05:01:53.100,997.084046
1438044 *0001V,01/01/70 05:01:53.200,997.096054
1438153 *0001V,01/01/70 05:01:53.300,997.115807
1438247 *0001V,01/01/70 05:01:53.400,997.095409
1438340 *0001V,01/01/70 05:01:53.500,997.120327
1438449 *0001V,01/01/70 05:01:53.600,997.110351
1438543 *0001V,01/01/70 05:01:53.700,997.122662
1438652 *0001V,01/01/70 05:01:53.800,997.128914
1438746 *0001V,01/01/70 05:01:53.900,997.130282
1438855 *0001V,01/01/70 05:01:54.000,997.063255
1438949 *0001V,01/01/70 05:01:54.100,997.089019
1439042 *0001V,01/01/70 05:01:54.200,997.155992
1439151 *0001V,01/01/70 05:01:54.300,997.184131
1439245 *0001V,01/01/70 05:01:54.400,997.152240
1439354 *0001V,01/01/70 05:01:54.500,997.037689
1439448 *0001V,01/01/70 05:01:54.600,997.038190
1439541 *0001V,01/01/70 05:01:54.700,997.011954
1439651 *0001V,01/01/70 05:01:54.800,997.020004
1439744 *0001V,01/01/70 05:01:54.900,997.093358
1439853 *0001V,01/01/70 05:01:55.000,997.119828
1439947 *0001V,01/01/70 05:01:55.100,997.113860
1440041 *0001V,01/01/70 05:01:55.200,997.101194
1440150 *0001V,01/01/70 05:01:55.300,997.068798
1440243 *0001V,01/01/70 05:01:55.400,997.063145
1440353 *0001V,01/01/70 05:01:55.500,997.046771
1440446 *0001V,01/01/70 05:01:55.600,996.957404
1440555 *0001V,01/01/70 05:01:55.700,996.894759
1440649 *0001V,01/01/70 05:01:55.800,996.812622
1440743 *0001V,01/01/70 05:01:55.900,996.772045
1440852 *0001V,01/01/70 05:01:56.000,996.703294
1440945 *0001V,01/01/70 05:01:56.100,996.649618
1441055 *0001V,01/01/70 05:01:56.200,996.662455
1441148 *0001V,01/01/70 05:01:56.300,996.822362
1441242 *0001V,01/01/70 05:01:56.400,996.948079
1441351 *0001V,01/01/70 05:01:56.500,996.873336
1441445 *0001V,01/01/70 05:01:56.600,996.881867
1441554 *0001V,01/01/70 05:01:56.700,996.903040
1441647 *0001V,01/01/70 05:01:56.800,996.822601
1441741 *0001V,01/01/70 05:01:56.900,996.890803
1441850 *0001V,01/01/70 05:01:57.000,996.900113
1441944 *0001V,01/01/70 05:01:57.100,996.947349
1442053 *0001V,01/01/70 05:01:57.200,996.957185
1442147 *0001V,01/01/70 05:01:57.300,997.016079
1442240 *0001V,01/01/70 05:01:57.400,996.960937
1442349 *0001V,01/01/70 05:01:57.500,996.973241
1442443 *0001V,01/01/70 05:01:57.600,996.963711
1442552 *0001V,01/01/70 05:01:57.700,996.936783
1442646 *0001V,01/01/70 05:01:57.800,996.946898
1442755 *0001V,01/01/70 05:01:57.900,996.922147
1442849 *0001V,01/01/70 05:01:58.000,996.978224
1442942 *0001V,01/01/70 05:01:58.100,996.890374
1443051 *0001V,01/01/70 05:01:58.200,996.944696
1443145 *0001V,01/01/70 05:01:58.300,997.039944
1443254 *0001V,01/01/70 05:01:58.400,996.991910
1443348 *0001V,01/01/70 05:01:58.500,997.004262
1443441 *0001V,01/01/70 05:01:58.600,997.080948
1443551 *0001V,01/01/70 05:01:58.700,996.971548
1443644 *0001V,01/01/70 05:01:58.800,996.944102
1443753 *0001V,01/01/70 05:01:58.900,996.944797
1443847 *0001V,01/01/70 05:01:59.000,996.938130
1443941 *0001V,01/01/70 05:01:59.100,996.926402
1444050 *0001V,01/01/70 05:01:59.200,996.969069
1444143 *0001V,01/01/70 05:01:59.300,996.943164
1444253 *0001V,01/01/70 05:01:59.400,996.946370
1444346 *0001V,01/01/70 05:01:59.500,996.899736
1444455 *0001V,01/01/70 05:01:59.600,996.924699
1444549 *0001V,01/01/70 05:01:59.700,996.967239
1444643 *0001V,01/01/70 05:01:59.800,996.962621
1444752 *0001V,01/01/70 05:01:59.900,996.984661
1444845 *0001V,01/01/70 05:02:00.000,996.988646
1444955 *0001V,01/01/70 05:02:00.100,997.001949
1445048 *0001V,01/01/70 05:02:00.200,997.046679
1445142 *0001V,01/01/70 05:02:00.300,997.093863
1445251 *0001V,01/01/70 05:02:00.400,997.106325
1445345 *0001V,01/01/70 05:02:00.500,997.076868
1445454 *0001V,01/01/70 05:02:00.600,997.103723
1445547 *0001V,01/01/70 05:02:00.700,997.148644
1445641 *0001V,01/01/70 05:02:00.800,997.169368
1445750 *0001V,01/01/70 05:02:00.900,997.187583
1445844 *0001V,01/01/70 05:02:01.000,997.203627
1445953 *0001V,01/01/70 05:02:01.100,997.256799
1446047 *0001V,01/01/70 05:02:01.200,997.309384
1446156 *0001V,01/01/70 05:02:01.300,997.379084
1446249 *0001V,01/01/70 05:02:01.400,997.429082
1446343 *0001V,01/01/70 05:02:01.500,997.453876
1446452 *0001V,01/01/70 05:02:01.600,997.469810
1446546 *0001V,01/01/70 05:02:01.700,997.486196
1446655 *0001V,01/01/70 05:02:01.800,997.500018
1446749 *0001V,01/01/70 05:02:01.900,997.525896
1446842 *0001V,01/01/70 05:02:02.000,997.537993
1446951 *0001V,01/01/70 05:02:02.100,997.509709
1447045 *0001V,01/01/70 05:02:02.200,997.485828
1447154 *0001V,01/01/70 05:02:02.300,997.458073
1447248 *0001V,01/01/70 05:02:02.400,997.417515
1447341 *0001V,01/01/70 05:02:02.500,997.327871
1447451 *0001V,01/01/70 05:02:02.600,997.268956
1447544 *0001V,01/01/70 05:02:02.700,997.097092
1447653 *0001V,01/01/70 05:02:02.800,996.978932
1447747 *0001V,01/01/70 05:02:02.900,996.870872
1447841 *0001V,01/01/70 05:02:03.000,996.963137
1447950 *0001V,01/01/70 05:02:03.100,996.973299
1448043 *0001V,01/01/70 05:02:03.200,997.003759
1448153 *0001V,01/01/70 05:02:03.300,997.037775
1448246 *0001V,01/01/70 05:02:03.400,997.152532
1448355 *0001V,01/01/70 05:02:03.500,997.147267
1448449 *0001V,01/01/70 05:02:03.600,997.141213
1448543 *0001V,01/01/70 05:02:03.700,997.141321
1448652 *0001V,01/01/70 05:02:03.800,997.182725
1448745 *0001V,01/01/70 05:02:03.900,997.236387
1448855 *0001V,01/01/70 05:02:04.000,997.086574
1448948 *0001V,01/01/70 05:02:04.100,997.107424
1449042 *0001V,01/01/70 05:02:04.200,997.187495
1449151 *0001V,01/01/70 05:02:04.300,997.067831
1449245 *0001V,01/01/70 05:02:04.400,997.087675
1449354 *0001V,01/01/70 05:02:04.500,997.024620
1449447 *0001V,01/01/70 05:02:04.600,997.031849
1449541 *0001V,01/01/70 05:02:04.700,997.104272
1449650 *0001V,01/01/70 05:02:04.800,997.074888
1449744 *0001V,01/01/70 05:02:04.900,997.105527
1449853 *0001V,01/01/70 05:02:05.000,997.059272
1449947 *0001V,01/01/70 05:02:05.100,997.048450
1450040 *0001V,01/01/70 05:02:05.200,997.057986
1450149 *0001V,01/01/70 05:02:05.300,997.051214
1450243 *0001V,01/01/70 05:02:05.400,996.926624
1450352 *0001V,01/01/70 05:02:05.500,996.990130
1450446 *0001V,01/01/70 05:02:05.600,997.036846
1450555 *0001V,01/01/70 05:02:05.700,997.061983
1450649 *0001V,01/01/70 05:02:05.800,997.053980
1450742 *0001V,01/01/70 05:02:05.900,997.018163
1450851 *0001V,01/01/70 05:02:06.000,997.060490
1450945 *0001V,01/01/70 05:02:06.100,997.054830
1451054 *0001V,01/01/70 05:02:06.200,996.989886
1451148 *0001V,01/01/70 05:02:06.300,996.941422
1451241 *0001V,01/01/70 05:02:06.400,996.844707
1451351 *0001V,01/01/70 05:02:06.500,996.817103
1451444 *0001V,01/01/70 05:02:06.600,996.795588
1451553 *0001V,01/01/70 05:02:06.700,996.909715
1451647 *0001V,01/01/70 05:02:06.800,996.893822
1451741 *0001V,01/01/70 05:02:06.900,996.796628
1451850 *0001V,01/01/70 05:02:07.000,996.774150
1451943 *0001V,01/01/70 05:02:07.100,996.738947
1452053 *0001V,01/01/70 05:02:07.200,996.693505
1452146 *0001V,01/01/70 05:02:07.300,996.810382
1452255 *0001V,01/01/70 05:02:07.400,996.851815
1452349 *0001V,01/01/70 05:02:07.500,996.886932
1452443 *0001V,01/01/70 05:02:07.600,996.908907
1452552 *0001V,01/01/70 05:02:07.700,996.840432
1452645 *0001V,01/01/70 05:02:07.800,996.789481
1452755 *0001V,01/01/70 05:02:07.900,996.807907
1452848 *0001V,01/01/70 05:02:08.000,996.901762
1452942 *0001V,01/01/70 05:02:08.100,997.071918
1453051 *0001V,01/01/70 05:02:08.200,997.179059
1453145 *0001V,01/01/70 05:02:08.300,997.077534
1453254 *0001V,01/01/70 05:02:08.400,996.987236
1453347 *0001V,01/01/70 05:02:08.500,996.956336
1453441 *0001V,01/01/70 05:02:08.600,996.956124
1453550 *0001V,01/01/70 05:02:08.700,996.939139
1453644 *0001V,01/01/70 05:02:08.800,997.006741
1453753 *0001V,01/01/70 05:02:08.900,996.934470
1453847 *0001V,01/01/70 05:02:09.000,996.982267
1453940 *0001V,01/01/70 05:02:09.100,997.017898
1454049 *0001V,01/01/70 05:02:09.200,997.077335
1454143 *0001V,01/01/70 05:02:09.300,997.127931
1454252 *0001V,01/01/70 05:02:09.400,997.069873
1454346 *0001V,01/01/70 05:02:09.500,997.138915
1454455 *0001V,01/01/70 05:02:09.600,997.105698
1454549 *0001V,01/01/70 05:02:09.700,997.026446
1454642 *0001V,01/01/70 05:02:09.800,996.885070
1454751 *0001V,01/01/70 05:02:09.900,996.785083
1454845 *0001V,01/01/70 05:02:10.000,996.773692
1454954 *0001V,01/01/70 05:02:10.100,996.846297
1455048 *0001V,01/01/70 05:02:10.200,996.919659
1455141 *0001V,01/01/70 05:02:10.300,996.921563
1455251 *0001V,01/01/70 05:02:10.400,996.919152
1455344 *0001V,01/01/70 05:02:10.500,996.896393
1455453 *0001V,01/01/70 05:02:10.600,996.922620
1455547 *0001V,01/01/70 05:02:10.700,996.935216
1455641 *0001V,01/01/70 05:02:10.800,997.032677
1455750 *0001V,01/01/70 05:02:10.900,997.071787
1455843 *0001V,01/01/70 05:02:11.000,997.067454
1455953 *0001V,01/01/70 05:02:11.100,997.071409
1456046 *0001V,01/01/70 05:02:11.200,997.040250
1456155 *0001V,01/01/70 05:02:11.300,997.044178
1456249 *0001V,01/01/70 05:02:11.400,997.065078
1456343 *0001V,01/01/70 05:02:11.500,997.035900
1456452 *0001V,01/01/70 05:02:11.600,996.959187
1456545 *0001V,01/01/70 05:02:11.700,997.009359
1456655 *0001V,01/01/70 05:02:11.800,997.033587
1456748 *0001V,01/01/70 05:02:11.900,996.952964
1456842 *0001V,01/01/70 05:02:12.000,996.802189
1456951 *0001V,01/01/70 05:02:12.100,996.880626
1457045 *0001V,01/01/70 05:02:12.200,996.945867
1457154 *0001V,01/01/70 05:02:12.300,996.944230
1457247 *0001V,01/01/70 05:02:12.400,996.898010
1457341 *0001V,01/01/70 05:02:12.500,996.935978
1457450 *0001V,01/01/70 05:02:12.600,996.991024
1457544 *0001V,01/01/70 05:02:12.700,997.112965
1457653 *0001V,01/01/70 05:02:12.800,997.224058
1457747 *0001V,01/01/70 05:02:12.900,997.308586
1457840 *0001V,01/01/70 05:02:13.000,997.336468
1457949 *0001V,01/01/70 05:02:13.100,997.372194
1458043 *0001V,01/01/70 05:02:13.200,997.416408
1458152 *0001V,01/01/70 05:02:13.300,997.452209
1458246 *0001V,01/01/70 05:02:13.400,997.408502
1458355 *0001V,01/01/70 05:02:13.500,997.224002
1458449 *0001V,01/01/70 05:02:13.600,997.167801
1458542 *0001V,01/01/70 05:02:13.700,997.097904
1458651 *0001V,01/01/70 05:02:13.800,997.163303
1458745 *0001V,01/01/70 05:02:13.900,997.121711
1458854 *0001V,01/01/70 05:02:14.000,997.037589
1458948 *0001V,01/01/70 05:02:14.100,996.916176
1459041 *0001V,01/01/70 05:02:14.200,996.890508
1459151 *0001V,01/01/70 05:02:14.300,997.100224
1459244 *0001V,01/01/70 05:02:14.400,997.126722
1459353 *0001V,01/01/70 05:02:14.500,997.052295
1459447 *0001V,01/01/70 05:02:14.600,997.031238
1459541 *0001V,01/01/70 05:02:14.700,997.003475
1459650 *0001V,01/01/70 05:02:14.800,996.954776
1459743 *0001V,01/01/70 05:02:14.900,996.996946
1459853 *0001V,01/01/70 05:02:15.000,996.916971
1459946 *0001V,01/01/70 05:02:15.100,996.903293
1500055 *0001V,01/01/70 05:02:15.200,996.947003
1500149 *0001V,01/01/70 05:02:15.300,996.991092
1500243 *0001V,01/01/70 05:02:15.400,997.017594
1500352 *0001V,01/01/70 05:02:15.500,996.941743
1500445 *0001V,01/01/70 05:02:15.600,997.058479
1500555 *0001V,01/01/70 05:02:15.700,997.092792
1500648 *0001V,01/01/70 05:02:15.800,997.127079
1500742 *0001V,01/01/70 05:02:15.900,997.119215
1500851 *0001V,01/01/70 05:02:16.000,997.036731
1500945 *0001V,01/01/70 05:02:16.100,997.036319
1501054 *0001V,01/01/70 05:02:16.200,997.093538
1501147 *0001V,01/01/70 05:02:16.300,997.110507
1501241 *0001V,01/01/70 05:02:16.400,997.139000
1501350 *0001V,01/01/70 05:02:16.500,997.150069
1501444 *0001V,01/01/70 05:02:16.600,997.123023
1501553 *0001V,01/01/70 05:02:16.700,997.088835
1501647 *0001V,01/01/70 05:02:16.800,997.063081
1501740 *0001V,01/01/70 05:02:16.900,997.070334
1501849 *0001V,01/01/70 05:02:17.000,997.109496
1501943 *0001V,01/01/70 05:02:17.100,997.195175
1502052 *0001V,01/01/70 05:02:17.200,997.255510
1502146 *0001V,01/01/70 05:02:17.300,997.275038
1502255 *0001V,01/01/70 05:02:17.400,997.272768
1502349 *0001V,01/01/70 05:02:17.500,997.232091
1502442 *0001V,01/01/70 05:02:17.600,997.279242
1502551 *0001V,01/01/70 05:02:17.700,997.323985
1502645 *0001V,01/01/70 05:02:17.800,997.288473
1502754 *0001V,01/01/70 05:02:17.900,997.265180
1502848 *0001V,01/01/70 05:02:18.000,997.228003
1502941 *0001V,01/01/70 05:02:18.100,997.226490
1503051 *0001V,01/01/70 05:02:18.200,997.266385
1503144 *0001V,01/01/70 05:02:18.300,997.273201
1503253 *0001V,01/01/70 05:02:18.400,997.223795
1503347 *0001V,01/01/70 05:02:18.500,997.086117
1503441 *0001V,01/01/70 05:02:18.600,997.040613
1503550 *0001V,01/01/70 05:02:18.700,996.960961
1503643 *0001V,01/01/70 05:02:18.800,996.948825
1503753 *0001V,01/01/70 05:02:18.900,996.927077
1503846 *0001V,01/01/70 05:02:19.000,996.844484
1503955 *0001V,01/01/70 05:02:19.100,996.793405
1504049 *0001V,01/01/70 05:02:19.200,996.700188
1504143 *0001V,01/01/70 05:02:19.300,996.815647
1504252 *0001V,01/01/70 05:02:19.400,996.738939
1504345 *0001V,01/01/70 05:02:19.500,996.812938
1504455 *0001V,01/01/70 05:02:19.600,996.792549
1504548 *0001V,01/01/70 05:02:19.700,996.775885
1504642 *0001V,01/01/70 05:02:19.800,996.695887
1504751 *0001V,01/01/70 05:02:19.900,996.763760
1504845 *0001V,01/01/70 05:02:20.000,996.708769
1504954 *0001V,01/01/70 05:02:20.100,996.737215
1505047 *0001V,01/01/70 05:02:20.200,996.698150
1505141 *0001V,01/01/70 05:02:20.300,996.753683
1505250 *0001V,01/01/70 05:02:20.400,996.837752
1505344 *0001V,01/01/70 05:02:20.500,996.925172
1505453 *0001V,01/01/70 05:02:20.600,996.977372
1505547 *0001V,01/01/70 05:02:20.700,996.966674
1505640 *0001V,01/01/70 05:02:20.800,996.990606
1505749 *0001V,01/01/70 05:02:20.900,997.008071
1505843 *0001V,01/01/70 05:02:21.000,997.116279
1505952 *0001V,01/01/70 05:02:21.100,997.130041
1506046 *0001V,01/01/70 05:02:21.200,997.105103
1506155 *0001V,01/01/70 05:02:21.300,997.077227
1506249 *0001V,01/01/70 05:02:21.400,996.977520
1506342 *0001V,01/01/70 05:02:21.500,996.890457
1506451 *0001V,01/01/70 05:02:21.600,996.891491
1506545 *0001V,01/01/70 05:02:21.700,996.847486
1506654 *0001V,01/01/70 05:02:21.800,996.879735
1506748 *0001V,01/01/70 05:02:21.900,996.861796
1506841 *0001V,01/01/70 05:02:22.000,996.764679
1506951 *0001V,01/01/70 05:02:22.100,996.794183
1507044 *0001V,01/01/70 05:02:22.200,996.828225
1507153 *0001V,01/01/70 05:02:22.300,996.810295
1507247 *0001V,01/01/70 05:02:22.400,996.822590
1507341 *0001V,01/01/70 05:02:22.500,996.784326
1507450 *0001V,01/01/70 05:02:22.600,996.788158
1507543 *0001V,01/01/70 05:02:22.700,996.698077
1507653 *0001V,01/01/70 05:02:22.800,996.911323
1507746 *0001V,01/01/70 05:02:22.900,996.901096
1507840 *0001V,01/01/70 05:02:23.000,997.077310
1507949 *0001V,01/01/70 05:02:23.100,996.959239
1508043 *0001V,01/01/70 05:02:23.200,997.029167
1508152 *0001V,01/01/70 05:02:23.300,997.027305
1508245 *0001V,01/01/70 05:02:23.400,996.906547
1508355 *0001V,01/01/70 05:02:23.500,996.937537
1508448 *0001V,01/01/70 05:02:23.600,997.106086
1508542 *0001V,01/01/70 05:02:23.700,997.004214
1508651 *0001V,01/01/70 05:02:23.800,996.830749
1508745 *0001V,01/01/70 05:02:23.900,996.821579
1508854 *0001V,01/01/70 05:02:24.000,996.790462
1508947 *0001V,01/01/70 05:02:24.100,996.916730
1509041 *0001V,01/01/70 05:02:24.200,996.851141
1509150 *0001V,01/01/70 05:02:24.300,996.904823
1509244 *0001V,01/01/70 05:02:24.400,996.978491
1509353 *0001V,01/01/70 05:02:24.500,996.938878
1509447 *0001V,01/01/70 05:02:24.600,996.866248
1509540 *0001V,01/01/70 05:02:24.700,996.882713
1509649 *0001V,01/01/70 05:02:24.800,996.925230
1509743 *0001V,01/01/70 05:02:24.900,996.912215
1509852 *0001V,01/01/70 05:02:25.000,996.920982
1509946 *0001V,01/01/70 05:02:25.100,997.017725
1510055 *0001V,01/01/70 05:02:25.200,997.072990
1510149 *0001V,01/01/70 05:02:25.300,997.129434
1510242 *0001V,01/01/70 05:02:25.400,997.143869
1510351 *0001V,01/01/70 05:02:25.500,997.147764
1510445 *0001V,01/01/70 05:02:25.600,997.148729
1510554 *0001V,01/01/70 05:02:25.700,997.023381
1510648 *0001V,01/01/70 05:02:25.800,997.039094
1510741 *0001V,01/01/70 05:02:25.900,997.129594
1510851 *0001V,01/01/70 05:02:26.000,997.176762
1510944 *0001V,01/01/70 05:02:26.100,997.142560
1511053 *0001V,01/01/70 05:02:26.200,997.039933
1511147 *0001V,01/01/70 05:02:26.300,997.088087
1511241 *0001V,01/01/70 05:02:26.400,997.088979
1511350 *0001V,01/01/70 05:02:26.500,997.091629
1511443 *0001V,01/01/70 05:02:26.600,997.133162
1511553 *0001V,01/01/70 05:02:26.700,997.204540
1511646 *0001V,01/01/70 05:02:26.800,997.289116
1511755 *0001V,01/01/70 05:02:26.900,997.238539
1511849 *0001V,01/01/70 05:02:27.000,997.261380
1511943 *0001V,01/01/70 05:02:27.100,997.297304
1512052 *0001V,01/01/70 05:02:27.200,997.322091
1512145 *0001V,01/01/70 05:02:27.300,997.235739
1512255 *0001V,01/01/70 05:02:27.400,997.205369
1512348 *0001V,01/01/70 05:02:27.500,997.188344
1512442 *0001V,01/01/70 05:02:27.600,997.167538
1512551 *0001V,01/01/70 05:02:27.700,997.096721
1512645 *0001V,01/01/70 05:02:27.800,997.104637
1512754 *0001V,01/01/70 05:02:27.900,997.127460
1512847 *0001V,01/01/70 05:02:28.000,997.165089
1512941 *0001V,01/01/70 05:02:28.100,997.185544
1513050 *0001V,01/01/70 05:02:28.200,997.124977
1513144 *0001V,01/01/70 05:02:28.300,997.145794
1513253 *0001V,01/01/70 05:02:28.400,997.124271
1513347 *0001V,01/01/70 05:02:28.500,996.965587
1513440 *0001V,01/01/70 05:02:28.600,997.065207
1513549 *0001V,01/01/70 05:02:28.700,997.104280
1513643 *0001V,01/01/70 05:02:28.800,997.120896
1513752 *0001V,01/01/70 05:02:28.900,997.173947
1513846 *0001V,01/01/70 05:02:29.000,997.233037
1513955 *0001V,01/01/70 05:02:29.100,997.203135
1514049 *0001V,01/01/70 05:02:29.200,997.180204
1514142 *0001V,01/01/70 05:02:29.300,997.142721
1514251 *0001V,01/01/70 05:02:29.400,997.073049
1514345 *0001V,01/01/70 05:02:29.500,997.106751
1514454 *0001V,01/01/70 05:02:29.600,997.117427
1514548 *0001V,01/01/70 05:02:29.700,997.185783
1514641 *0001V,01/01/70 05:02:29.800,997.252634
1514751 *0001V,01/01/70 05:02:29.900,997.310971
1514844 *0001V,01/01/70 05:02:30.000,997.318181
1514953 *0001V,01/01/70 05:02:30.100,997.356226
1515047 *0001V,01/01/70 05:02:30.200,997.321604
1515141 *0001V,01/01/70 05:02:30.300,997.326536
1515250 *0001V,01/01/70 05:02:30.400,997.257424
1515343 *0001V,01/01/70 05:02:30.500,997.214797
1515453 *0001V,01/01/70 05:02:30.600,997.143686
1515546 *0001V,01/01/70 05:02:30.700,997.106511
1515640 *0001V,01/01/70 05:02:30.800,997.045522
1515749 *0001V,01/01/70 05:02:30.900,997.016550
1515843 *0001V,01/01/70 05:02:31.000,997.011650
1515952 *0001V,01/01/70 05:02:31.100,997.060567
1516045 *0001V,01/01/70 05:02:31.200,997.075952
1516155 *0001V,01/01/70 05:02:31.300,997.071753
1516248 *0001V,01/01/70 05:02:31.400,996.965942
1516342 *0001V,01/01/70 05:02:31.500,996.924661
1516451 *0001V,01/01/70 05:02:31.600,996.912012
1516545 *0001V,01/01/70 05:02:31.700,996.907154
1516654 *0001V,01/01/70 05:02:31.800,996.932305
1516748 *0001V,01/01/70 05:02:31.900,996.925723
1516841 *0001V,01/01/70 05:02:32.000,996.908889
1516950 *0001V,01/01/70 05:02:32.100,996.948336
1517044 *0001V,01/01/70 05:02:32.200,996.898474
1517153 *0001V,01/01/70 05:02:32.300,996.935287
1517247 *0001V,01/01/70 05:02:32.400,996.867840
1517340 *0001V,01/01/70 05:02:32.500,996.882295
1517450 *0001V,01/01/70 05:02:32.600,996.921848
1517543 *0001V,01/01/70 05:02:32.700,996.906948
1517652 *0001V,01/01/70 05:02:32.800,996.973776
1517746 *0001V,01/01/70 05:02:32.900,997.035041
1517855 *0001V,01/01/70 05:02:33.000,996.953102
1517949 *0001V,01/01/70 05:02:33.100,996.807932
1518042 *0001V,01/01/70 05:02:33.200,996.898225
1518152 *0001V,01/01/70 05:02:33.300,996.874479
1518245 *0001V,01/01/70 05:02:33.400,996.830894
1518354 *0001V,01/01/70 05:02:33.500,996.884756
1518448 *0001V,01/01/70 05:02:33.600,996.865540
1518542 *0001V,01/01/70 05:02:33.700,996.756042
1518651 *0001V,01/01/70 05:02:33.800,996.674174
1518744 *0001V,01/01/70 05:02:33.900,996.563661
1518854 *0001V,01/01/70 05:02:34.000,996.668034
1518947 *0001V,01/01/70 05:02:34.100,996.785300
1519041 *0001V,01/01/70 05:02:34.200,996.856241
1519150 *0001V,01/01/70 05:02:34.300,996.870656
1519244 *0001V,01/01/70 05:02:34.400,996.861664
1519353 *0001V,01/01/70 05:02:34.500,996.868122
1519446 *0001V,01/01/70 05:02:34.600,996.791974
1519556 *0001V,01/01/70 05:02:34.700,996.714217
1519649 *0001V,01/01/70 05:02:34.800,996.740002
1519743 *0001V,01/01/70 05:02:34.900,996.848722
1519852 *0001V,01/01/70 05:02:35.000,996.904345
1519946 *0001V,01/01/70 05:02:35.100,996.819339
1520055 *0001V,01/01/70 05:02:35.200,996.870140
1520148 *0001V,01/01/70 05:02:35.300,997.005191
1520242 *0001V,01/01/70 05:02:35.400,996.901531
1520351 *0001V,01/01/70 05:02:35.500,996.774843
1520445 *0001V,01/01/70 05:02:35.600,996.929316
1520554 *0001V,01/01/70 05:02:35.700,996.942271
1520648 *0001V,01/01/70 05:02:35.800,996.871899
1520741 *0001V,01/01/70 05:02:35.900,996.743782
1520850 *0001V,01/01/70 05:02:36.000,996.801520
1520944 *0001V,01/01/70 05:02:36.100,996.756818
1521053 *0001V,01/01/70 05:02:36.200,996.799030
1521147 *0001V,01/01/70 05:02:36.300,996.899267
1521240 *0001V,01/01/70 05:02:36.400,996.859582
1521350 *0001V,01/01/70 05:02:36.500,996.824507
1521443 *0001V,01/01/70 05:02:36.600,996.882226
1521552 *0001V,01/01/70 05:02:36.700,996.977630
1521646 *0001V,01/01/70 05:02:36.800,997.143761
1521755 *0001V,01/01/70 05:02:36.900,997.084825
1521849 *0001V,01/01/70 05:02:37.000,997.001798
1521942 *0001V,01/01/70 05:02:37.100,997.008582
1522052 *0001V,01/01/70 05:02:37.200,997.012891
1522145 *0001V,01/01/70 05:02:37.300,997.102270
1522254 *0001V,01/01/70 05:02:37.400,997.074032
1522348 *0001V,01/01/70 05:02:37.500,997.089549
1522442 *0001V,01/01/70 05:02:37.600,997.128604
1522551 *0001V,01/01/70 05:02:37.700,997.075713
1522644 *0001V,01/01/70 05:02:37.800,997.079631
1522754 *0001V,01/01/70 05:02:37.900,996.981674
1522847 *0001V,01/01/70 05:02:38.000,996.956613
1522941 *0001V,01/01/70 05:02:38.100,996.901166
1523050 *0001V,01/01/70 05:02:38.200,997.054906
1523144 *0001V,01/01/70 05:02:38.300,997.189557
1523253 *0001V,01/01/70 05:02:38.400,997.130708
1523346 *0001V,01/01/70 05:02:38.500,997.142181
1523456 *0001V,01/01/70 05:02:38.600,997.188488
1523549 *0001V,01/01/70 05:02:38.700,997.183419
1523643 *0001V,01/01/70 05:02:38.800,997.225352
1523752 *0001V,01/01/70 05:02:38.900,997.193900
1523846 *0001V,01/01/70 05:02:39.000,997.237487
1523955 *0001V,01/01/70 05:02:39.100,997.237095
1524048 *0001V,01/01/70 05:02:39.200,997.245999
1524142 *0001V,01/01/70 05:02:39.300,997.265467
1524251 *0001V,01/01/70 05:02:39.400,997.272854
1524345 *0001V,01/01/70 05:02:39.500,997.271626
1524454 *0001V,01/01/70 05:02:39.600,997.295947
1524548 *0001V,01/01/70 05:02:39.700,997.340113
1524641 *0001V,01/01/70 05:02:39.800,997.401112
1524750 *0001V,01/01/70 05:02:39.900,997.497633
1524844 *0001V,01/01/70 05:02:40.000,997.598137
1524953 *0001V,01/01/70 05:02:40.100,997.545422
1525047 *0001V,01/01/70 05:02:40.200,997.467450
1525140 *0001V,01/01/70 05:02:40.300,997.456821
1525250 *0001V,01/01/70 05:02:40.400,997.388289
1525343 *0001V,01/01/70 05:02:40.500,997.303451
1525452 *0001V,01/01/70 05:02:40.600,997.321841
1525546 *0001V,01/01/70 05:02:40.700,997.425590
1525655 *0001V,01/01/70 05:02:40.800,997.389678
1525749 *0001V,01/01/70 05:02:40.900,997.397615
1525842 *0001V,01/01/70 05:02:41.000,997.340133
1525952 *0001V,01/01/70 05:02:41.100,997.317819
1526045 *0001V,01/01/70 05:02:41.200,997.341459
1526154 *0001V,01/01/70 05:02:41.300,997.340942
1526248 *0001V,01/01/70 05:02:41.400,997.399107
1526342 *0001V,01/01/70 05:02:41.500,997.429701
1526451 *0001V,01/01/70 05:02:41.600,997.418478
1526544 *0001V,01/01/70 05:02:41.700,997.432587
1526654 *0001V,01/01/70 05:02:41.800,997.431593
1526747 *0001V,01/01/70 05:02:41.900,997.414918
1526841 *0001V,01/01/70 05:02:42.000,997.337272
1526950 *0001V,01/01/70 05:02:42.100,997.278415
1527044 *0001V,01/01/70 05:02:42.200,997.206794
1527153 *0001V,01/01/70 05:02:42.300,997.149929
1527246 *0001V,01/01/70 05:02:42.400,997.101370
1527340 *0001V,01/01/70 05:02:42.500,997.049437
1527449 *0001V,01/01/70 05:02:42.600,997.004299
1527543 *0001V,01/01/70 05:02:42.700,997.037716
1527652 *0001V,01/01/70 05:02:42.800,997.143013
1527746 *0001V,01/01/70 05:02:42.900,997.146213
1527855 *0001V,01/01/70 05:02:43.000,996.981895
1527948 *0001V,01/01/70 05:02:43.100,996.996739
1528042 *0001V,01/01/70 05:02:43.200,997.000661
1528151 *0001V,01/01/70 05:02:43.300,996.911052
1528245 *0001V,01/01/70 05:02:43.400,996.825416
1528354 *0001V,01/01/70 05:02:43.500,996.814076
1528448 *0001V,01/01/70 05:02:43.600,996.761429
1528541 *0001V,01/01/70 05:02:43.700,996.778704
1528650 *0001V,01/01/70 05:02:43.800,996.721861
1528744 *0001V,01/01/70 05:02:43.900,996.735464
1528853 *0001V,01/01/70 05:02:44.000,996.770133
1528947 *0001V,01/01/70 05:02:44.100,996.747840
1529040 *0001V,01/01/70 05:02:44.200,996.789079
1529150 *0001V,01/01/70 05:02:44.300,996.784670
1529243 *0001V,01/01/70 05:02:44.400,996.781207
1529352 *0001V,01/01/70 05:02:44.500,996.925925
1529446 *0001V,01/01/70 05:02:44.600,996.921559
1529555 *0001V,01/01/70 05:02:44.700,996.869509
1529649 *0001V,01/01/70 05:02:44.800,996.873660
1529742 *0001V,01/01/70 05:02:44.900,996.872214
1529852 *0001V,01/01/70 05:02:45.000,996.815515
1529945 *0001V,01/01/70 05:02:45.100,996.720923
1530054 *0001V,01/01/70 05:02:45.200,996.767946
1530148 *0001V,01/01/70 05:02:45.300,996.773033
1530242 *0001V,01/01/70 05:02:45.400,996.859078
1530351 *0001V,01/01/70 05:02:45.500,996.754195
1530444 *0001V,01/01/70 05:02:45.600,996.719756
1530554 *0001V,01/01/70 05:02:45.700,996.722821
1530647 *0001V,01/01/70 05:02:45.800,996.695382
1530741 *0001V,01/01/70 05:02:45.900,996.755437
1530850 *0001V,01/01/70 05:02:46.000,996.734960
1530944 *0001V,01/01/70 05:02:46.100,996.825289
1531053 *0001V,01/01/70 05:02:46.200,996.845012
1531146 *0001V,01/01/70 05:02:46.300,996.930520
1531240 *0001V,01/01/70 05:02:46.400,996.823079
1531349 *0001V,01/01/70 05:02:46.500,996.792394
1531443 *0001V,01/01/70 05:02:46.600,996.697992
1531552 *0001V,01/01/70 05:02:46.700,996.590507
1531646 *0001V,01/01/70 05:02:46.800,996.621101
1531755 *0001V,01/01/70 05:02:46.900,996.634870
1531848 *0001V,01/01/70 05:02:47.000,996.663618
1531942 *0001V,01/01/70 05:02:47.100,996.714271
1532051 *0001V,01/01/70 05:02:47.200,996.742615
1532145 *0001V,01/01/70 05:02:47.300,996.795375
1532254 *0001V,01/01/70 05:02:47.400,996.747922
1532348 *0001V,01/01/70 05:02:47.500,996.784175
1532441 *0001V,01/01/70 05:02:47.600,996.882138
1532550 *0001V,01/01/70 05:02:47.700,996.934984
1532644 *0001V,01/01/70 05:02:47.800,996.939025
1532753 *0001V,01/01/70 05:02:47.900,996.939080
1532847 *0001V,01/01/70 05:02:48.000,996.907784
1532940 *0001V,01/01/70 05:02:48.100,996.909488
1533050 *0001V,01/01/70 05:02:48.200,996.903462
1533143 *0001V,01/01/70 05:02:48.300,996.902163
1533252 *0001V,01/01/70 05:02:48.400,996.917044
1533346 *0001V,01/01/70 05:02:48.500,996.979102
1533455 *0001V,01/01/70 05:02:48.600,997.049795
1533549 *0001V,01/01/70 05:02:48.700,997.146060
1533642 *0001V,01/01/70 05:02:48.800,997.164262
1533752 *0001V,01/01/70 05:02:48.900,997.162632
1533845 *0001V,01/01/70 05:02:49.000,997.181917
1533954 *0001V,01/01/70 05:02:49.100,997.195532
1534048 *0001V,01/01/70 05:02:49.200,997.194582
1534142 *0001V,01/01/70 05:02:49.300,997.192048
1534251 *0001V,01/01/70 05:02:49.400,997.166215
1534344 *0001V,01/01/70 05:02:49.500,997.159543
1534454 *0001V,01/01/70 05:02:49.600,997.150252
1534547 *0001V,01/01/70 05:02:49.700,997.133779
1534641 *0001V,01/01/70 05:02:49.800,997.134242
1534750 *0001V,01/01/70 05:02:49.900,997.153356
1534844 *0001V,01/01/70 05:02:50.000,997.176483
1534953 *0001V,01/01/70 05:02:50.100,997.186808
1535046 *0001V,01/01/70 05:02:50.200,997.171848
1535140 *0001V,01/01/70 05:02:50.300,997.219707
1535249 *0001V,01/01/70 05:02:50.400,997.279315
1535343 *0001V,01/01/70 05:02:50.500,997.325733
1535452 *0001V,01/01/70 05:02:50.600,997.357103
1535546 *0001V,01/01/70 05:02:50.700,997.388384
1535655 *0001V,01/01/70 05:02:50.800,997.416480
1535748 *0001V,01/01/70 05:02:50.900,997.451025
1535842 *0001V,01/01/70 05:02:51.000,997.469994
1535951 *0001V,01/01/70 05:02:51.100,997.451802
1536045 *0001V,01/01/70 05:02:51.200,997.458044
1536154 *0001V,01/01/70 05:02:51.300,997.453822
1536248 *0001V,01/01/70 05:02:51.400,997.418257
1536341 *0001V,01/01/70 05:02:51.500,997.230378
1536450 *0001V,01/01/70 05:02:51.600,997.238185
1536544 *0001V,01/01/70 05:02:51.700,997.317153
1536653 *0001V,01/01/70 05:02:51.800,997.332601
1536747 *0001V,01/01/70 05:02:51.900,997.297997
1536840 *0001V,01/01/70 05:02:52.000,997.220974
1536950 *0001V,01/01/70 05:02:52.100,997.158196
1537043 *0001V,01/01/70 05:02:52.200,997.067599
1537152 *0001V,01/01/70 05:02:52.300,996.958355
1537246 *0001V,01/01/70 05:02:52.400,996.948842
1537355 *0001V,01/01/70 05:02:52.500,996.898614
1537449 *0001V,01/01/70 05:02:52.600,996.845069
1537542 *0001V,01/01/70 05:02:52.700,996.869712
1537652 *0001V,01/01/70 05:02:52.800,996.828723
1537745 *0001V,01/01/70 05:02:52.900,996.798904
1537854 *0001V,01/01/70 05:02:53.000,996.735442
1537948 *0001V,01/01/70 05:02:53.100,996.725858
1538042 *0001V,01/01/70 05:02:53.200,996.755321
1538151 *0001V,01/01/70 05:02:53.300,996.747878
1538244 *0001V,01/01/70 05:02:53.400,996.655333
1538354 *0001V,01/01/70 05:02:53.500,996.700887
1538447 *0001V,01/01/70 05:02:53.600,996.830056
1538541 *0001V,01/01/70 05:02:53.700,996.800610
1538650 *0001V,01/01/70 05:02:53.800,996.815989
1538744 *0001V,01/01/70 05:02:53.900,996.783277
1538853 *0001V,01/01/70 05:02:54.000,996.788985
1538946 *0001V,01/01/70 05:02:54.100,996.690993
1539040 *0001V,01/01/70 05:02:54.200,996.821689
1539149 *0001V,01/01/70 05:02:54.300,996.784420
1539243 *0001V,01/01/70 05:02:54.400,996.955864
1539352 *0001V,01/01/70 05:02:54.500,996.951291
1539446 *0001V,01/01/70 05:02:54.600,996.963558
1539555 *0001V,01/01/70 05:02:54.700,996.844955
1539648 *0001V,01/01/70 05:02:54.800,996.864819
1539742 *0001V,01/01/70 05:02:54.900,996.910780
1539851 *0001V,01/01/70 05:02:55.000,996.899114
1539945 *0001V,01/01/70 05:02:55.100,996.851067
1540054 *0001V,01/01/70 05:02:55.200,996.831342
1540148 *0001V,01/01/70 05:02:55.300,996.771460
1540241 *0001V,01/01/70 05:02:55.400,996.786268
1540350 *0001V,01/01/70 05:02:55.500,996.705671
1540444 *0001V,01/01/70 05:02:55.600,996.678062
1540553 *0001V,01/01/70 05:02:55.700,996.689901
1540647 *0001V,01/01/70 05:02:55.800,996.752650
1540740 *0001V,01/01/70 05:02:55.900,996.822321
1540850 *0001V,01/01/70 05:02:56.000,996.881253
1540943 *0001V,01/01/70 05:02:56.100,996.811888
1541052 *0001V,01/01/70 05:02:56.200,996.803126
1541146 *0001V,01/01/70 05:02:56.300,996.884076
1541255 *0001V,01/01/70 05:02:56.400,996.900798
1541349 *0001V,01/01/70 05:02:56.500,996.906838
1541442 *0001V,01/01/70 05:02:56.600,996.875261
1541552 *0001V,01/01/70 05:02:56.700,996.867719
1541645 *0001V,01/01/70 05:02:56.800,996.853198
1541754 *0001V,01/01/70 05:02:56.900,996.799194
1541848 *0001V,01/01/70 05:02:57.000,996.766186
1541942 *0001V,01/01/70 05:02:57.100,996.779849
1542051 *0001V,01/01/70 05:02:57.200,996.717445
1542144 *0001V,01/01/70 05:02:57.300,996.667404
1542254 *0001V,01/01/70 05:02:57.400,996.663826
1542347 *0001V,01/01/70 05:02:57.500,996.724122
1542441 *0001V,01/01/70 05:02:57.600,996.733118
1542550 *0001V,01/01/70 05:02:57.700,996.826112
1542644 *0001V,01/01/70 05:02:57.800,996.889409
1542753 *0001V,01/01/70 05:02:57.900,996.896984
1542846 *0001V,01/01/70 05:02:58.000,996.997275
1542956 *0001V,01/01/70 05:02:58.100,997.084150
1543049 *0001V,01/01/70 05:02:58.200,997.123187
1543143 *0001V,01/01/70 05:02:58.300,997.149262
1543252 *0001V,01/01/70 05:02:58.400,997.221088
1543346 *0001V,01/01/70 05:02:58.500,997.261547
1543455 *0001V,01/01/70 05:02:58.600,997.182694
1543548 *0001V,01/01/70 05:02:58.700,997.157388
1543642 *0001V,01/01/70 05:02:58.800,997.117087
1543751 *0001V,01/01/70 05:02:58.900,997.153728
1543845 *0001V,01/01/70 05:02:59.000,997.167142
1543954 *0001V,01/01/70 05:02:59.100,997.155925
1544048 *0001V,01/01/70 05:02:59.200,997.158208
1544141 *0001V,01/01/70 05:02:59.300,997.187703
1544250 *0001V,01/01/70 05:02:59.400,997.200117
1544344 *0001V,01/01/70 05:02:59.500,997.179264
1544453 *0001V,01/01/70 05:02:59.600,997.192568
1544547 *0001V,01/01/70 05:02:59.700,997.213056
1544640 *0001V,01/01/70 05:02:59.800,997.224237
1544750 *0001V,01/01/70 05:02:59.900,997.230195
1544843 *0001V,01/01/70 05:03:00.000,997.267598
1544952 *0001V,01/01/70 05:03:00.100,997.335518
1545046 *0001V,01/01/70 05:03:00.200,997.393990
1545155 *0001V,01/01/70 05:03:00.300,997.406984
1545249 *0001V,01/01/70 05:03:00.400,997.328883
1545342 *0001V,01/01/70 05:03:00.500,997.310127
1545452 *0001V,01/01/70 05:03:00.600,997.286464
1545545 *0001V,01/01/70 05:03:00.700,997.233830
1545654 *0001V,01/01/70 05:03:00.800,997.240618
1545748 *0001V,01/01/70 05:03:00.900,997.281476
1545842 *0001V,01/01/70 05:03:01.000,997.283477
1545951 *0001V,01/01/70 05:03:01.100,997.281816
1546044 *0001V,01/01/70 05:03:01.200,997.291333
1546154 *0001V,01/01/70 05:03:01.300,997.280689
1546247 *0001V,01/01/70 05:03:01.400,997.196183
1546341 *0001V,01/01/70 05:03:01.500,997.114123
1546450 *0001V,01/01/70 05:03:01.600,997.062932
1546544 *0001V,01/01/70 05:03:01.700,997.061647
1546653 *0001V,01/01/70 05:03:01.800,997.055067
1546746 *0001V,01/01/70 05:03:01.900,996.989290
1546840 *0001V,01/01/70 05:03:02.000,997.001416
1546949 *0001V,01/01/70 05:03:02.100,997.072770
1547043 *0001V,01/01/70 05:03:02.200,997.120049
1547152 *0001V,01/01/70 05:03:02.300,997.161639
1547246 *0001V,01/01/70 05:03:02.400,997.193509
1547355 *0001V,01/01/70 05:03:02.500,997.246939
1547448 *0001V,01/01/70 05:03:02.600,997.276887
1547542 *0001V,01/01/70 05:03:02.700,997.309199
1547651 *0001V,01/01/70 05:03:02.800,997.338787
1547745 *0001V,01/01/70 05:03:02.900,997.363302
1547854 *0001V,01/01/70 05:03:03.000,997.375678
1547948 *0001V,01/01/70 05:03:03.100,997.405131
1548041 *0001V,01/01/70 05:03:03.200,997.460633
1548150 *0001V,01/01/70 05:03:03.300,997.390156
1548244 *0001V,01/01/70 05:03:03.400,997.321893
1548353 *0001V,01/01/70 05:03:03.500,997.275655
1548447 *0001V,01/01/70 05:03:03.600,997.242736
1548540 *0001V,01/01/70 05:03:03.700,997.211517
1548650 *0001V,01/01/70 05:03:03.800,997.226770
1548743 *0001V,01/01/70 05:03:03.900,997.126240
1548852 *0001V,01/01/70 05:03:04.000,997.069352
1548946 *0001V,01/01/70 05:03:04.100,997.013561
1549055 *0001V,01/01/70 05:03:04.200,997.028191
1549149 *0001V,01/01/70 05:03:04.300,997.014058
1549242 *0001V,01/01/70 05:03:04.400,996.918265
1549352 *0001V,01/01/70 05:03:04.500,996.813613
1549445 *0001V,01/01/70 05:03:04.600,996.799645
1549554 *0001V,01/01/70 05:03:04.700,996.868033
1549648 *0001V,01/01/70 05:03:04.800,996.933811
1549742 *0001V,01/01/70 05:03:04.900,996.894849
1549851 *0001V,01/01/70 05:03:05.000,996.927359
1549944 *0001V,01/01/70 05:03:05.100,996.984880
1550054 *0001V,01/01/70 05:03:05.200,996.948490
1550147 *0001V,01/01/70 05:03:05.300,996.960578
1550241 *0001V,01/01/70 05:03:05.400,996.963203
1550350 *0001V,01/01/70 05:03:05.500,997.017816
1550444 *0001V,01/01/70 05:03:05.600,996.964341
1550553 *0001V,01/01/70 05:03:05.700,996.903574
1550646 *0001V,01/01/70 05:03:05.800,996.920830
1550740 *0001V,01/01/70 05:03:05.900,996.880485
1550849 *0001V,01/01/70 05:03:06.000,996.851575
1550943 *0001V,01/01/70 05:03:06.100,996.791566
1551052 *0001V,01/01/70 05:03:06.200,996.809163
1551146 *0001V,01/01/70 05:03:06.300,996.776550
1551255 *0001V,01/01/70 05:03:06.400,996.754794
1551348 *0001V,01/01/70 05:03:06.500,996.733623
1551442 *0001V,01/01/70 05:03:06.600,996.754910
1551551 *0001V,01/01/70 05:03:06.700,996.705455
1551645 *0001V,01/01/70 05:03:06.800,996.694924
1551754 *0001V,01/01/70 05:03:06.900,996.641108
1551848 *0001V,01/01/70 05:03:07.000,996.703200
1551941 *0001V,01/01/70 05:03:07.100,996.823190
1552050 *0001V,01/01/70 05:03:07.200,996.935318
1552144 *0001V,01/01/70 05:03:07.300,996.940091
1552253 *0001V,01/01/70 05:03:07.400,997.057699
1552347 *0001V,01/01/70 05:03:07.500,997.162580
1552440 *0001V,01/01/70 05:03:07.600,997.274983
1552550 *0001V,01/01/70 05:03:07.700,997.108251
1552643 *0001V,01/01/70 05:03:07.800,997.072718
1552752 *0001V,01/01/70 05:03:07.900,997.056951
1552846 *0001V,01/01/70 05:03:08.000,997.107195
1552955 *0001V,01/01/70 05:03:08.100,997.054896
1553049 *0001V,01/01/70 05:03:08.200,997.109183
1553142 *0001V,01/01/70 05:03:08.300,997.168999
1553252 *0001V,01/01/70 05:03:08.400,997.119363
1553345 *0001V,01/01/70 05:03:08.500,997.105393
1553454 *0001V,01/01/70 05:03:08.600,997.093751
1553548 *0001V,01/01/70 05:03:08.700,997.194799
1553642 *0001V,01/01/70 05:03:08.800,997.267176
1553751 *0001V,01/01/70 05:03:08.900,997.233810
1553844 *0001V,01/01/70 05:03:09.000,997.233373
1553954 *0001V,01/01/70 05:03:09.100,997.181255
1554047 *0001V,01/01/70 05:03:09.200,997.111288
1554141 *0001V,01/01/70 05:03:09.300,996.960545
1554250 *0001V,01/01/70 05:03:09.400,996.902963
1554344 *0001V,01/01/70 05:03:09.500,997.045618
1554453 *0001V,01/01/70 05:03:09.600,997.054175
1554546 *0001V,01/01/70 05:03:09.700,997.087363
1554656 *0001V,01/01/70 05:03:09.800,997.014239
1554749 *0001V,01/01/70 05:03:09.900,997.006133
1554843 *0001V,01/01/70 05:03:10.000,997.027645
1554952 *0001V,01/01/70 05:03:10.100,997.192247
1555046 *0001V,01/01/70 05:03:10.200,997.235283
1555155 *0001V,01/01/70 05:03:10.300,997.160802
1555248 *0001V,01/01/70 05:03:10.400,997.169430
1555342 *0001V,01/01/70 05:03:10.500,997.255284
1555451 *0001V,01/01/70 05:03:10.600,997.308699
1555545 *0001V,01/01/70 05:03:10.700,997.257639
1555654 *0001V,01/01/70 05:03:10.800,997.259486
1555748 *0001V,01/01/70 05:03:10.900,997.225549
1555841 *0001V,01/01/70 05:03:11.000,997.146182
1555950 *0001V,01/01/70 05:03:11.100,997.027049
1556044 *0001V,01/01/70 05:03:11.200,997.020401
1556153 *0001V,01/01/70 05:03:11.300,996.969040
1556247 *0001V,01/01/70 05:03:11.400,996.903911
1556340 *0001V,01/01/70 05:03:11.500,996.907639
1556450 *0001V,01/01/70 05:03:11.600,996.983480
1556543 *0001V,01/01/70 05:03:11.700,997.031616
1556652 *0001V,01/01/70 05:03:11.800,996.941338
1556746 *0001V,01/01/70 05:03:11.900,996.939811
1556840 *0001V,01/01/70 05:03:12.000,997.021635
1556949 *0001V,01/01/70 05:03:12.100,997.045364
1557042 *0001V,01/01/70 05:03:12.200,997.074923
1557152 *0001V,01/01/70 05:03:12.300,997.069682
1557245 *0001V,01/01/70 05:03:12.400,997.092403
1557354 *0001V,01/01/70 05:03:12.500,997.099105
1557448 *0001V,01/01/70 05:03:12.600,997.086271
1557542 *0001V,01/01/70 05:03:12.700,997.105984
1557651 *0001V,01/01/70 05:03:12.800,997.125167
1557744 *0001V,01/01/70 05:03:12.900,997.172671
1557854 *0001V,01/01/70 05:03:13.000,997.171928
1557947 *0001V,01/01/70 05:03:13.100,997.165232
1558041 *0001V,01/01/70 05:03:13.200,997.183659
1558150 *0001V,01/01/70 05:03:13.300,997.233079
1558244 *0001V,01/01/70 05:03:13.400,997.203135
1558353 *0001V,01/01/70 05:03:13.500,997.199005
1558446 *0001V,01/01/70 05:03:13.600,997.173801
1558556 *0001V,01/01/70 05:03:13.700,997.166282
1558649 *0001V,01/01/70 05:03:13.800,997.148174
1558743 *0001V,01/01/70 05:03:13.900,997.140739
1558852 *0001V,01/01/70 05:03:14.000,997.092477
1558946 *0001V,01/01/70 05:03:14.100,997.034976
1559055 *0001V,01/01/70 05:03:14.200,997.076796
1559148 *0001V,01/01/70 05:03:14.300,997.036768
1559242 *0001V,01/01/70 05:03:14.400,996.960189
1559351 *0001V,01/01/70 05:03:14.500,996.995904
1559445 *0001V,01/01/70 05:03:14.600,996.983752
1559554 *0001V,01/01/70 05:03:14.700,996.921738
1559648 *0001V,01/01/70 05:03:14.800,996.816084
1559741 *0001V,01/01/70 05:03:14.900,996.740109
1559850 *0001V,01/01/70 05:03:15.000,996.803616
1559944 *0001V,01/01/70 05:03:15.100,996.820546
1600053 *0001V,01/01/70 05:03:15.200,996.843427
1600147 *0001V,01/01/70 05:03:15.300,996.876326
1600240 *0001V,01/01/70 05:03:15.400,996.888030
1600350 *0001V,01/01/70 05:03:15.500,996.960962
1600443 *0001V,01/01/70 05:03:15.600,996.963702
1600552 *0001V,01/01/70 05:03:15.700,996.916464
1600646 *0001V,01/01/70 05:03:15.800,996.932564
1600755 *0001V,01/01/70 05:03:15.900,996.907056
1600849 *0001V,01/01/70 05:03:16.000,996.967965
1600942 *0001V,01/01/70 05:03:16.100,996.958218
1601052 *0001V,01/01/70 05:03:16.200,996.962652
1601145 *0001V,01/01/70 05:03:16.300,997.007299
1601254 *0001V,01/01/70 05:03:16.400,996.955091
1601348 *0001V,01/01/70 05:03:16.500,996.912492
1601442 *0001V,01/01/70 05:03:16.600,997.004108
1601551 *0001V,01/01/70 05:03:16.700,997.040550
1601644 *0001V,01/01/70 05:03:16.800,997.014383
1601754 *0001V,01/01/70 05:03:16.900,996.989927
1601847 *0001V,01/01/70 05:03:17.000,996.974607
1601941 *0001V,01/01/70 05:03:17.100,997.010101
1602050 *0001V,01/01/70 05:03:17.200,997.029317
1602144 *0001V,01/01/70 05:03:17.300,997.023841
1602253 *0001V,01/01/70 05:03:17.400,996.981340
1602346 *0001V,01/01/70 05:03:17.500,996.960029
1602440 *0001V,01/01/70 05:03:17.600,996.930348
1602549 *0001V,01/01/70 05:03:17.700,996.946614
1602643 *0001V,01/01/70 05:03:17.800,996.878274
1602752 *0001V,01/01/70 05:03:17.900,996.803920
1602846 *0001V,01/01/70 05:03:18.000,996.887444
1602955 *0001V,01/01/70 05:03:18.100,997.093506
1603048 *0001V,01/01/70 05:03:18.200,997.060748
1603142 *0001V,01/01/70 05:03:18.300,997.117433
1603251 *0001V,01/01/70 05:03:18.400,997.130896
1603345 *0001V,01/01/70 05:03:18.500,997.100036
1603454 *0001V,01/01/70 05:03:18.600,997.133661
1603548 *0001V,01/01/70 05:03:18.700,997.180238
1603641 *0001V,01/01/70 05:03:18.800,997.120857
1603750 *0001V,01/01/70 05:03:18.900,997.139432
1603844 *0001V,01/01/70 05:03:19.000,997.038633
1603953 *0001V,01/01/70 05:03:19.100,997.065385
1604047 *0001V,01/01/70 05:03:19.200,997.087970
1604140 *0001V,01/01/70 05:03:19.300,997.125921
1604250 *0001V,01/01/70 05:03:19.400,997.102415
1604343 *0001V,01/01/70 05:03:19.500,997.013202
1604452 *0001V,01/01/70 05:03:19.600,996.998344
1604546 *0001V,01/01/70 05:03:19.700,997.046642
1604655 *0001V,01/01/70 05:03:19.800,997.147989
1604749 *0001V,01/01/70 05:03:19.900,997.259991
1604842 *0001V,01/01/70 05:03:20.000,997.257116
1604952 *0001V,01/01/70 05:03:20.100,997.174530
1605045 *0001V,01/01/70 05:03:20.200,997.220439
1605154 *0001V,01/01/70 05:03:20.300,997.281501
1605248 *0001V,01/01/70 05:03:20.400,997.330739
1605342 *0001V,01/01/70 05:03:20.500,997.322972
1605451 *0001V,01/01/70 05:03:20.600,997.226940
1605544 *0001V,01/01/70 05:03:20.700,997.221843
1605654 *0001V,01/01/70 05:03:20.800,997.199660
1605747 *0001V,01/01/70 05:03:20.900,997.226699
1605841 *0001V,01/01/70 05:03:21.000,997.158993
1605950 *0001V,01/01/70 05:03:21.100,997.095056
1606044 *0001V,01/01/70 05:03:21.200,997.024161
1606153 *0001V,01/01/70 05:03:21.300,997.130632
1606246 *0001V,01/01/70 05:03:21.400,997.165884
1606356 *0001V,01/01/70 05:03:21.500,997.149562
1606449 *0001V,01/01/70 05:03:21.600,997.157306
1606543 *0001V,01/01/70 05:03:21.700,997.181534
1606652 *0001V,01/01/70 05:03:21.800,997.177015
1606746 *0001V,01/01/70 05:03:21.900,997.196894
1606855 *0001V,01/01/70 05:03:22.000,997.237178
1606948 *0001V,01/01/70 05:03:22.100,997.256964
1607042 *0001V,01/01/70 05:03:22.200,997.329477
1607151 *0001V,01/01/70 05:03:22.300,997.257133
1607245 *0001V,01/01/70 05:03:22.400,997.186617
1607354 *0001V,01/01/70 05:03:22.500,997.225569
1607448 *0001V,01/01/70 05:03:22.600,997.244903
1607541 *0001V,01/01/70 05:03:22.700,997.263584
1607650 *0001V,01/01/70 05:03:22.800,997.247949
1607744 *0001V,01/01/70 05:03:22.900,997.273615
1607853 *0001V,01/01/70 05:03:23.000,997.315582
1607947 *0001V,01/01/70 05:03:23.100,997.353213
1608040 *0001V,01/01/70 05:03:23.200,997.355203
1608150 *0001V,01/01/70 05:03:23.300,997.314629
1608243 *0001V,01/01/70 05:03:23.400,997.266640
1608352 *0001V,01/01/70 05:03:23.500,997.229301
1608446 *0001V,01/01/70 05:03:23.600,997.241040
1608555 *0001V,01/01/70 05:03:23.700,997.129635
1608649 *0001V,01/01/70 05:03:23.800,997.157407
1608742 *0001V,01/01/70 05:03:23.900,997.106686
1608852 *0001V,01/01/70 05:03:24.000,997.060776
1608945 *0001V,01/01/70 05:03:24.100,997.047799
1609054 *0001V,01/01/70 05:03:24.200,997.054466
1609148 *0001V,01/01/70 05:03:24.300,997.023893
1609242 *0001V,01/01/70 05:03:24.400,997.024109
1609351 *0001V,01/01/70 05:03:24.500,997.023361
1609444 *0001V,01/01/70 05:03:24.600,997.057700
1609554 *0001V,01/01/70 05:03:24.700,997.140369
1609647 *0001V,01/01/70 05:03:24.800,997.153302
1609741 *0001V,01/01/70 05:03:24.900,997.092825
1609850 *0001V,01/01/70 05:03:25.000,997.019381
1609944 *0001V,01/01/70 05:03:25.100,997.090923
1610053 *0001V,01/01/70 05:03:25.200,997.076841
1610146 *0001V,01/01/70 05:03:25.300,996.985575
1610240 *0001V,01/01/70 05:03:25.400,996.999178
1610349 *0001V,01/01/70 05:03:25.500,996.985910
1610443 *0001V,01/01/70 05:03:25.600,996.944039
1610552 *0001V,01/01/70 05:03:25.700,996.886361
1610646 *0001V,01/01/70 05:03:25.800,996.866516
1610755 *0001V,01/01/70 05:03:25.900,996.869199
1610848 *0001V,01/01/70 05:03:26.000,996.768837
1610942 *0001V,01/01/70 05:03:26.100,996.784576
1611051 *0001V,01/01/70 05:03:26.200,996.793324
1611145 *0001V,01/01/70 05:03:26.300,996.779896
1611254 *0001V,01/01/70 05:03:26.400,996.870413
1611348 *0001V,01/01/70 05:03:26.500,996.983244
1611441 *0001V,01/01/70 05:03:26.600,996.990108
1611550 *0001V,01/01/70 05:03:26.700,996.960811
1611644 *0001V,01/01/70 05:03:26.800,997.032944
1611753 *0001V,01/01/70 05:03:26.900,997.070685
1611847 *0001V,01/01/70 05:03:27.000,996.955028
1611940 *0001V,01/01/70 05:03:27.100,997.014156
1612050 *0001V,01/01/70 05:03:27.200,997.002988
1612143 *0001V,01/01/70 05:03:27.300,997.042323
1612252 *0001V,01/01/70 05:03:27.400,997.027366
1612346 *0001V,01/01/70 05:03:27.500,997.031572
1612455 *0001V,01/01/70 05:03:27.600,997.033329
1612549 *0001V,01/01/70 05:03:27.700,997.026029
1612642 *0001V,01/01/70 05:03:27.800,997.038831
1612752 *0001V,01/01/70 05:03:27.900,996.987563
1612845 *0001V,01/01/70 05:03:28.000,996.952261
1612954 *0001V,01/01/70 05:03:28.100,996.968996
1613048 *0001V,01/01/70 05:03:28.200,997.009188
1613142 *0001V,01/01/70 05:03:28.300,997.048751
1613251 *0001V,01/01/70 05:03:28.400,997.074285
1613344 *0001V,01/01/70 05:03:28.500,997.082612
1613454 *0001V,01/01/70 05:03:28.600,997.109032
1613547 *0001V,01/01/70 05:03:28.700,997.122145
1613641 *0001V,01/01/70 05:03:28.800,997.124771
1613750 *0001V,01/01/70 05:03:28.900,997.143831
1613844 *0001V,01/01/70 05:03:29.000,997.136839
1613953 *0001V,01/01/70 05:03:29.100,997.168975
1614046 *0001V,01/01/70 05:03:29.200,997.114098
1614156 *0001V,01/01/70 05:03:29.300,997.120105
1614249 *0001V,01/01/70 05:03:29.400,997.087195
1614343 *0001V,01/01/70 05:03:29.500,997.072421
1614452 *0001V,01/01/70 05:03:29.600,997.068031
1614546 *0001V,01/01/70 05:03:29.700,997.026098
1614655 *0001V,01/01/70 05:03:29.800,997.057513
1614748 *0001V,01/01/70 05:03:29.900,997.045787
1614842 *0001V,01/01/70 05:03:30.000,997.051960
1614951 *0001V,01/01/70 05:03:30.100,997.107966
1615045 *0001V,01/01/70 05:03:30.200,997.061416
1615154 *0001V,01/01/70 05:03:30.300,997.032385
1615248 *0001V,01/01/70 05:03:30.400,997.042859
1615341 *0001V,01/01/70 05:03:30.500,997.060210
1615450 *0001V,01/01/70 05:03:30.600,997.012299
1615544 *0001V,01/01/70 05:03:30.700,997.008199
1615653 *0001V,01/01/70 05:03:30.800,997.026661
1615747 *0001V,01/01/70 05:03:30.900,997.035914
1615840 *0001V,01/01/70 05:03:31.000,997.023441
1615950 *0001V,01/01/70 05:03:31.100,997.026843
1616043 *0001V,01/01/70 05:03:31.200,997.084307
1616152 *0001V,01/01/70 05:03:31.300,997.116246
1616246 *0001V,01/01/70 05:03:31.400,997.140554
1616355 *0001V,01/01/70 05:03:31.500,997.149055
1616449 *0001V,01/01/70 05:03:31.600,997.168701
1616542 *0001V,01/01/70 05:03:31.700,997.181748
1616652 *0001V,01/01/70 05:03:31.800,996.963601
1616745 *0001V,01/01/70 05:03:31.900,996.982752
1616854 *0001V,01/01/70 05:03:32.000,997.080923
1616948 *0001V,01/01/70 05:03:32.100,997.158341
1617042 *0001V,01/01/70 05:03:32.200,997.184219
1617151 *0001V,01/01/70 05:03:32.300,997.195542
1617244 *0001V,01/01/70 05:03:32.400,997.131138
1617354 *0001V,01/01/70 05:03:32.500,997.167185
1617447 *0001V,01/01/70 05:03:32.600,997.198694
1617541 *0001V,01/01/70 05:03:32.700,997.247090
1617650 *0001V,01/01/70 05:03:32.800,997.375774
1617744 *0001V,01/01/70 05:03:32.900,997.257814
1617853 *0001V,01/01/70 05:03:33.000,997.284899
1617946 *0001V,01/01/70 05:03:33.100,997.304052
1618056 *0001V,01/01/70 05:03:33.200,997.275360
1618149 *0001V,01/01/70 05:03:33.300,997.236792
1618243 *0001V,01/01/70 05:03:33.400,997.209898
1618352 *0001V,01/01/70 05:03:33.500,997.213802
1618446 *0001V,01/01/70 05:03:33.600,997.216987
1618555 *0001V,01/01/70 05:03:33.700,997.150574
1618648 *0001V,01/01/70 05:03:33.800,997.193547
1618742 *0001V,01/01/70 05:03:33.900,997.193196
1618851 *0001V,01/01/70 05:03:34.000,997.257293
1618945 *0001V,01/01/70 05:03:34.100,997.267148
1619054 *0001V,01/01/70 05:03:34.200,997.227400
1619148 *0001V,01/01/70 05:03:34.300,997.241431
1619241 *0001V,01/01/70 05:03:34.400,997.261012
1619350 *0001V,01/01/70 05:03:34.500,997.278316
1619444 *0001V,01/01/70 05:03:34.600,997.340862
1619553 *0001V,01/01/70 05:03:34.700,997.343617
1619647 *0001V,01/01/70 05:03:34.800,997.316188
1619740 *0001V,01/01/70 05:03:34.900,997.265454
1619850 *0001V,01/01/70 05:03:35.000,997.225233
1619943 *0001V,01/01/70 05:03:35.100,997.231938
1620052 *0001V,01/01/70 05:03:35.200,997.307066
1620146 *0001V,01/01/70 05:03:35.300,997.342718
1620255 *0001V,01/01/70 05:03:35.400,997.373148
1620349 *0001V,01/01/70 05:03:35.500,997.380372
1620442 *0001V,01/01/70 05:03:35.600,997.411177
1620552 *0001V,01/01/70 05:03:35.700,997.422616
1620645 *0001V,01/01/70 05:03:35.800,997.415807
1620754 *0001V,01/01/70 05:03:35.900,997.372086
1620848 *0001V,01/01/70 05:03:36.000,997.329072
1620942 *0001V,01/01/70 05:03:36.100,997.305220
1621051 *0001V,01/01/70 05:03:36.200,997.244375
1621144 *0001V,01/01/70 05:03:36.300,997.192660
1621254 *0001V,01/01/70 05:03:36.400,997.239776
1621347 *0001V,01/01/70 05:03:36.500,997.239247
1621441 *0001V,01/01/70 05:03:36.600,997.257051
1621550 *0001V,01/01/70 05:03:36.700,997.265533
1621644 *0001V,01/01/70 05:03:36.800,997.284697
1621753 *0001V,01/01/70 05:03:36.900,997.279729
1621846 *0001V,01/01/70 05:03:37.000,997.228054
1621940 *0001V,01/01/70 05:03:37.100,997.208491
1622049 *0001V,01/01/70 05:03:37.200,997.184267
1622143 *0001V,01/01/70 05:03:37.300,997.181438
1622252 *0001V,01/01/70 05:03:37.400,997.139935
1622346 *0001V,01/01/70 05:03:37.500,997.103068
1622455 *0001V,01/01/70 05:03:37.600,997.054981
1622548 *0001V,01/01/70 05:03:37.700,997.065413
1622642 *0001V,01/01/70 05:03:37.800,997.054193
1622751 *0001V,01/01/70 05:03:37.900,996.993080
1622845 *0001V,01/01/70 05:03:38.000,996.983966
1622954 *0001V,01/01/70 05:03:38.100,997.016068
1623048 *0001V,01/01/70 05:03:38.200,997.047986
1623141 *0001V,01/01/70 05:03:38.300,997.060384
1623250 *0001V,01/01/70 05:03:38.400,997.049670
1623344 *0001V,01/01/70 05:03:38.500,997.069315
1623453 *0001V,01/01/70 05:03:38.600,997.083120
1623547 *0001V,01/01/70 05:03:38.700,997.080922
1623640 *0001V,01/01/70 05:03:38.800,997.102881
1623750 *0001V,01/01/70 05:03:38.900,997.126566
1623843 *0001V,01/01/70 05:03:39.000,997.142471
1623952 *0001V,01/01/70 05:03:39.100,997.138415
1624046 *0001V,01/01/70 05:03:39.200,997.153890
1624155 *0001V,01/01/70 05:03:39.300,997.170767
1624249 *0001V,01/01/70 05:03:39.400,997.174194
1624342 *0001V,01/01/70 05:03:39.500,997.170117
1624452 *0001V,01/01/70 05:03:39.600,997.180216
1624545 *0001V,01/01/70 05:03:39.700,997.206443
1624654 *0001V,01/01/70 05:03:39.800,997.202919
1624748 *0001V,01/01/70 05:03:39.900,997.159366
1624842 *0001V,01/01/70 05:03:40.000,997.107297
1624951 *0001V,01/01/70 05:03:40.100,997.110300
1625044 *0001V,01/01/70 05:03:40.200,997.060590
1625154 *0001V,01/01/70 05:03:40.300,997.027584
1625247 *0001V,01/01/70 05:03:40.400,997.008761
1625341 *0001V,01/01/70 05:03:40.500,996.991553
1625450 *0001V,01/01/70 05:03:40.600,996.980781
1625544 *0001V,01/01/70 05:03:40.700,997.007473
1625653 *0001V,01/01/70 05:03:40.800,997.003022
1625746 *0001V,01/01/70 05:03:40.900,997.007313
1625840 *0001V,01/01/70 05:03:41.000,996.977625
1625949 *0001V,01/01/70 05:03:41.100,997.008226
1626043 *0001V,01/01/70 05:03:41.200,997.009540
1626152 *0001V,01/01/70 05:03:41.300,996.987397
1626246 *0001V,01/01/70 05:03:41.400,997.023724
1626355 *0001V,01/01/70 05:03:41.500,997.015296
1626448 *0001V,01/01/70 05:03:41.600,996.990344
1626542 *0001V,01/01/70 05:03:41.700,996.946660
1626651 *0001V,01/01/70 05:03:41.800,996.939897
1626745 *0001V,01/01/70 05:03:41.900,996.906062
1626854 *0001V,01/01/70 05:03:42.000,996.875226
1626948 *0001V,01/01/70 05:03:42.100,996.891886
1627041 *0001V,01/01/70 05:03:42.200,996.894957
1627150 *0001V,01/01/70 05:03:42.300,996.866605
1627244 *0001V,01/01/70 05:03:42.400,996.870762
1627353 *0001V,01/01/70 05:03:42.500,996.944313
1627447 *0001V,01/01/70 05:03:42.600,996.987245
1627540 *0001V,01/01/70 05:03:42.700,997.092962
1627650 *0001V,01/01/70 05:03:42.800,997.080269
1627743 *0001V,01/01/70 05:03:42.900,997.137371
1627852 *0001V,01/01/70 05:03:43.000,997.121791
1627946 *0001V,01/01/70 05:03:43.100,997.170953
1628040 *0001V,01/01/70 05:03:43.200,997.194290
1628149 *0001V,01/01/70 05:03:43.300,997.162521
1628242 *0001V,01/01/70 05:03:43.400,997.160698
1628352 *0001V,01/01/70 05:03:43.500,997.174112
1628445 *0001V,01/01/70 05:03:43.600,997.181613
1628554 *0001V,01/01/70 05:03:43.700,997.172211
1628648 *0001V,01/01/70 05:03:43.800,997.132984
1628742 *0001V,01/01/70 05:03:43.900,997.099137
1628851 *0001V,01/01/70 05:03:44.000,997.114802
1628944 *0001V,01/01/70 05:03:44.100,997.033209
1629054 *0001V,01/01/70 05:03:44.200,997.107812
1629147 *0001V,01/01/70 05:03:44.300,997.146647
1629241 *0001V,01/01/70 05:03:44.400,997.195771
1629350 *0001V,01/01/70 05:03:44.500,997.233324
1629444 *0001V,01/01/70 05:03:44.600,997.258214
1629553 *0001V,01/01/70 05:03:44.700,997.313567
1629646 *0001V,01/01/70 05:03:44.800,997.368498
1629740 *0001V,01/01/70 05:03:44.900,997.430058
1629849 *0001V,01/01/70 05:03:45.000,997.452581
1629943 *0001V,01/01/70 05:03:45.100,997.443294
1630052 *0001V,01/01/70 05:03:45.200,997.449864
1630146 *0001V,01/01/70 05:03:45.300,997.430943
1630255 *0001V,01/01/70 05:03:45.400,997.398825
1630348 *0001V,01/01/70 05:03:45.500,997.372377
1630442 *0001V,01/01/70 05:03:45.600,997.384602
1630551 *0001V,01/01/70 05:03:45.700,997.410678
1630645 *0001V,01/01/70 05:03:45.800,997.427074
1630754 *0001V,01/01/70 05:03:45.900,997.374468
1630848 *0001V,01/01/70 05:03:46.000,997.345115
1630941 *0001V,01/01/70 05:03:46.100,997.311899
1631050 *0001V,01/01/70 05:03:46.200,997.223720
1631144 *0001V,01/01/70 05:03:46.300,997.170220
1631253 *0001V,01/01/70 05:03:46.400,997.079524
1631347 *0001V,01/01/70 05:03:46.500,997.136706
1631440 *0001V,01/01/70 05:03:46.600,997.105396
1631550 *0001V,01/01/70 05:03:46.700,997.153579
1631643 *0001V,01/01/70 05:03:46.800,997.154914
1631752 *0001V,01/01/70 05:03:46.900,997.238405
1631846 *0001V,01/01/70 05:03:47.000,997.323734
1631955 *0001V,01/01/70 05:03:47.100,997.347776
1632049 *0001V,01/01/70 05:03:47.200,997.301431
1632142 *0001V,01/01/70 05:03:47.300,997.294048
1632252 *0001V,01/01/70 05:03:47.400,997.317585
1632345 *0001V,01/01/70 05:03:47.500,997.358586
1632454 *0001V,01/01/70 05:03:47.600,997.313886
1632548 *0001V,01/01/70 05:03:47.700,997.222265
1632642 *0001V,01/01/70 05:03:47.800,997.194400
1632751 *0001V,01/01/70 05:03:47.900,997.065944
1632844 *0001V,01/01/70 05:03:48.000,997.051428
1632954 *0001V,01/01/70 05:03:48.100,997.021915
1633047 *0001V,01/01/70 05:03:48.200,997.057629
1633141 *0001V,01/01/70 05:03:48.300,996.957665
1633250 *0001V,01/01/70 05:03:48.400,996.981578
1633344 *0001V,01/01/70 05:03:48.500,996.953528
1633453 *0001V,01/01/70 05:03:48.600,996.968238
1633546 *0001V,01/01/70 05:03:48.700,996.967915
1633640 *0001V,01/01/70 05:03:48.800,996.954438
1633749 *0001V,01/01/70 05:03:48.900,996.926582
1633843 *0001V,01/01/70 05:03:49.000,996.902512
1633952 *0001V,01/01/70 05:03:49.100,996.898985
1634046 *0001V,01/01/70 05:03:49.200,996.840622
1634155 *0001V,01/01/70 05:03:49.300,996.868813
1634248 *0001V,01/01/70 05:03:49.400,996.835731
1634342 *0001V,01/01/70 05:03:49.500,996.881869
1634451 *0001V,01/01/70 05:03:49.600,996.861295
1634545 *0001V,01/01/70 05:03:49.700,996.922717
1634654 *0001V,01/01/70 05:03:49.800,996.960190
1634748 *0001V,01/01/70 05:03:49.900,996.990669
1634841 *0001V,01/01/70 05:03:50.000,997.003767
1634950 *0001V,01/01/70 05:03:50.100,997.014593
1635044 *0001V,01/01/70 05:03:50.200,997.022937
1635153 *0001V,01/01/70 05:03:50.300,997.032105
1635247 *0001V,01/01/70 05:03:50.400,997.031812
1635340 *0001V,01/01/70 05:03:50.500,997.050600
1635450 *0001V,01/01/70 05:03:50.600,997.042242
1635543 *0001V,01/01/70 05:03:50.700,997.054660
1635652 *0001V,01/01/70 05:03:50.800,997.072187
1635746 *0001V,01/01/70 05:03:50.900,997.090426
1635855 *0001V,01/01/70 05:03:51.000,997.107965
1635949 *0001V,01/01/70 05:03:51.100,997.116455
1636042 *0001V,01/01/70 05:03:51.200,997.136141
1636152 *0001V,01/01/70 05:03:51.300,997.139329
1636245 *0001V,01/01/70 05:03:51.400,997.126979
1636354 *0001V,01/01/70 05:03:51.500,997.122281
1636448 *0001V,01/01/70 05:03:51.600,997.119919
1636542 *0001V,01/01/70 05:03:51.700,997.063063
1636651 *0001V,01/01/70 05:03:51.800,996.952606
1636744 *0001V,01/01/70 05:03:51.900,997.062440
1636854 *0001V,01/01/70 05:03:52.000,997.106008
1636947 *0001V,01/01/70 05:03:52.100,997.112085
1637041 *0001V,01/01/70 05:03:52.200,997.069893
1637150 *0001V,01/01/70 05:03:52.300,996.994505
1637244 *0001V,01/01/70 05:03:52.400,996.952353
1637353 *0001V,01/01/70 05:03:52.500,996.858586
1637446 *0001V,01/01/70 05:03:52.600,996.829961
1637540 *0001V,01/01/70 05:03:52.700,996.808505
1637649 *0001V,01/01/70 05:03:52.800,996.774372
1637743 *0001V,01/01/70 05:03:52.900,996.797733
1637852 *0001V,01/01/70 05:03:53.000,996.722682
1637946 *0001V,01/01/70 05:03:53.100,996.783353
1638055 *0001V,01/01/70 05:03:53.200,996.703070
1638148 *0001V,01/01/70 05:03:53.300,996.749970
1638242 *0001V,01/01/70 05:03:53.400,996.841796
1638351 *0001V,01/01/70 05:03:53.500,996.868963
1638445 *0001V,01/01/70 05:03:53.600,996.899506
1638554 *0001V,01/01/70 05:03:53.700,996.922787
1638648 *0001V,01/01/70 05:03:53.800,996.929020
1638741 *0001V,01/01/70 05:03:53.900,996.973698
1638850 *0001V,01/01/70 05:03:54.000,997.012066
1638944 *0001V,01/01/70 05:03:54.100,997.016631
1639053 *0001V,01/01/70 05:03:54.200,997.027114
1639147 *0001V,01/01/70 05:03:54.300,997.054113
1639240 *0001V,01/01/70 05:03:54.400,997.063248
1639350 *0001V,01/01/70 05:03:54.500,997.094119
1639443 *0001V,01/01/70 05:03:54.600,997.108233
1639552 *0001V,01/01/70 05:03:54.700,997.134574
1639646 *0001V,01/01/70 05:03:54.800,997.140422
1639755 *0001V,01/01/70 05:03:54.900,997.125687
1639849 *0001V,01/01/70 05:03:55.000,997.092059
1639942 *0001V,01/01/70 05:03:55.100,997.098439
1640052 *0001V,01/01/70 05:03:55.200,997.089285
1640145 *0001V,01/01/70 05:03:55.300,997.088158
1640254 *0001V,01/01/70 05:03:55.400,997.036152
1640348 *0001V,01/01/70 05:03:55.500,997.045326
1640442 *0001V,01/01/70 05:03:55.600,997.067969
1640551 *0001V,01/01/70 05:03:55.700,997.085977
1640644 *0001V,01/01/70 05:03:55.800,997.160352
1640754 *0001V,01/01/70 05:03:55.900,997.212931
1640847 *0001V,01/01/70 05:03:56.000,997.225182
1640941 *0001V,01/01/70 05:03:56.100,997.194596
1641050 *0001V,01/01/70 05:03:56.200,997.204079
1641144 *0001V,01/01/70 05:03:56.300,997.179799
1641253 *0001V,01/01/70 05:03:56.400,997.196468
1641346 *0001V,01/01/70 05:03:56.500,997.185220
1641440 *0001V,01/01/70 05:03:56.600,997.259939
1641549 *0001V,01/01/70 05:03:56.700,997.259096
1641643 *0001V,01/01/70 05:03:56.800,997.230431
1641752 *0001V,01/01/70 05:03:56.900,997.254192
1641846 *0001V,01/01/70 05:03:57.000,997.240236
1641955 *0001V,01/01/70 05:03:57.100,997.214278
1642048 *0001V,01/01/70 05:03:57.200,997.225339
1642142 *0001V,01/01/70 05:03:57.300,997.227839
1642251 *0001V,01/01/70 05:03:57.400,997.216646
1642345 *0001V,01/01/70 05:03:57.500,997.174710
1642454 *0001V,01/01/70 05:03:57.600,997.193787
1642548 *0001V,01/01/70 05:03:57.700,997.182805
1642641 *0001V,01/01/70 05:03:57.800,997.160347
1642750 *0001V,01/01/70 05:03:57.900,997.204777
1642844 *0001V,01/01/70 05:03:58.000,997.294933
1642953 *0001V,01/01/70 05:03:58.100,997.366190
1643047 *0001V,01/01/70 05:03:58.200,997.383022
1643140 *0001V,01/01/70 05:03:58.300,997.372664
1643250 *0001V,01/01/70 05:03:58.400,997.375082
1643343 *0001V,01/01/70 05:03:58.500,997.371034
1643452 *0001V,01/01/70 05:03:58.600,997.360457
1643546 *0001V,01/01/70 05:03:58.700,997.381967
1643655 *0001V,01/01/70 05:03:58.800,997.404649
1643749 *0001V,01/01/70 05:03:58.900,997.436747
1643842 *0001V,01/01/70 05:03:59.000,997.444570
1643952 *0001V,01/01/70 05:03:59.100,997.464257
1644045 *0001V,01/01/70 05:03:59.200,997.465471
1644154 *0001V,01/01/70 05:03:59.300,997.451374
1644248 *0001V,01/01/70 05:03:59.400,997.419135
1644342 *0001V,01/01/70 05:03:59.500,997.396601
1644451 *0001V,01/01/70 05:03:59.600,997.322366
1644544 *0001V,01/01/70 05:03:59.700,997.344019
1644654 *0001V,01/01/70 05:03:59.800,997.345470
1644747 *0001V,01/01/70 05:03:59.900,997.334529
1644841 *0001V,01/01/70 05:04:00.000,997.323641
1644950 *0001V,01/01/70 05:04:00.100,997.307020
1645044 *0001V,01/01/70 05:04:00.200,997.300961
1645153 *0001V,01/01/70 05:04:00.300,997.297761
1645246 *0001V,01/01/70 05:04:00.400,997.258174
1645340 *0001V,01/01/70 05:04:00.500,997.229353
1645449 *0001V,01/01/70 05:04:00.600,997.205178
1645543 *0001V,01/01/70 05:04:00.700,997.191205
1645652 *0001V,01/01/70 05:04:00.800,997.176381
1645746 *0001V,01/01/70 05:04:00.900,997.157415
1645855 *0001V,01/01/70 05:04:01.000,997.135736
1645948 *0001V,01/01/70 05:04:01.100,997.119217
1646042 *0001V,01/01/70 05:04:01.200,997.107528
1646151 *0001V,01/01/70 05:04:01.300,997.081117
1646245 *0001V,01/01/70 05:04:01.400,997.069550
1646354 *0001V,01/01/70 05:04:01.500,997.059801
1646448 *0001V,01/01/70 05:04:01.600,997.055175
1646541 *0001V,01/01/70 05:04:01.700,997.059344
1646650 *0001V,01/01/70 05:04:01.800,997.070541
1646744 *0001V,01/01/70 05:04:01.900,997.090078
1646853 *0001V,01/01/70 05:04:02.000,997.111476
1646947 *0001V,01/01/70 05:04:02.100,997.136355
1647040 *0001V,01/01/70 05:04:02.200,997.154696
1647150 *0001V,01/01/70 05:04:02.300,997.161501
1647243 *0001V,01/01/70 05:04:02.400,997.158101
1647352 *0001V,01/01/70 05:04:02.500,997.143964
1647446 *0001V,01/01/70 05:04:02.600,997.130677
1647540 *0001V,01/01/70 05:04:02.700,997.130565
1647649 *0001V,01/01/70 05:04:02.800,997.145966
1647742 *0001V,01/01/70 05:04:02.900,997.152265
1647852 *0001V,01/01/70 05:04:03.000,997.163318
1647945 *0001V,01/01/70 05:04:03.100,997.183744
1648054 *0001V,01/01/70 05:04:03.200,997.207377
1648148 *0001V,01/01/70 05:04:03.300,997.240957
1648242 *0001V,01/01/70 05:04:03.400,997.273587
1648351 *0001V,01/01/70 05:04:03.500,997.311001
1648444 *0001V,01/01/70 05:04:03.600,997.273284
1648554 *0001V,01/01/70 05:04:03.700,997.247297
1648647 *0001V,01/01/70 05:04:03.800,997.208698
1648741 *0001V,01/01/70 05:04:03.900,997.149063
1648850 *0001V,01/01/70 05:04:04.000,997.120181
1648944 *0001V,01/01/70 05:04:04.100,997.100293
1649053 *0001V,01/01/70 05:04:04.200,997.078040
1649146 *0001V,01/01/70 05:04:04.300,997.053115
1649240 *0001V,01/01/70 05:04:04.400,997.010257
1649349 *0001V,01/01/70 05:04:04.500,996.942221
1649443 *0001V,01/01/70 05:04:04.600,996.943664
1649552 *0001V,01/01/70 05:04:04.700,996.897138
1649646 *0001V,01/01/70 05:04:04.800,996.864716
1649755 *0001V,01/01/70 05:04:04.900,996.807055
1649848 *0001V,01/01/70 05:04:05.000,996.778199
1649942 *0001V,01/01/70 05:04:05.100,996.814380
1650051 *0001V,01/01/70 05:04:05.200,996.790349
1650145 *0001V,01/01/70 05:04:05.300,996.742143
1650254 *0001V,01/01/70 05:04:05.400,996.730507
1650348 *0001V,01/01/70 05:04:05.500,996.715176
1650441 *0001V,01/01/70 05:04:05.600,996.718707
1650550 *0001V,01/01/70 05:04:05.700,996.713436
1650644 *0001V,01/01/70 05:04:05.800,996.705708
1650753 *0001V,01/01/70 05:04:05.900,996.661601
1650847 *0001V,01/01/70 05:04:06.000,996.725038
1650940 *0001V,01/01/70 05:04:06.100,996.795854
1651050 *0001V,01/01/70 05:04:06.200,996.854564
1651143 *0001V,01/01/70 05:04:06.300,996.886001
1651252 *0001V,01/01/70 05:04:06.400,996.760515
1651346 *0001V,01/01/70 05:04:06.500,996.767501
1651440 *0001V,01/01/70 05:04:06.600,996.757351
1651549 *0001V,01/01/70 05:04:06.700,996.652518
1651642 *0001V,01/01/70 05:04:06.800,996.729247
1651752 *0001V,01/01/70 05:04:06.900,996.812446
1651845 *0001V,01/01/70 05:04:07.000,996.780660
1651954 *0001V,01/01/70 05:04:07.100,996.751363
1652048 *0001V,01/01/70 05:04:07.200,996.791325
1652142 *0001V,01/01/70 05:04:07.300,996.824299
1652251 *0001V,01/01/70 05:04:07.400,996.838674
1652344 *0001V,01/01/70 05:04:07.500,996.893978
1652454 *0001V,01/01/70 05:04:07.600,996.933723
1652547 *0001V,01/01/70 05:04:07.700,996.894172
1652641 *0001V,01/01/70 05:04:07.800,996.898013
1652750 *0001V,01/01/70 05:04:07.900,996.968115
1652844 *0001V,01/01/70 05:04:08.000,997.075436
1652953 *0001V,01/01/70 05:04:08.100,997.092100
1653046 *0001V,01/01/70 05:04:08.200,997.089468
1653140 *0001V,01/01/70 05:04:08.300,997.058043
1653249 *0001V,01/01/70 05:04:08.400,997.048505
1653343 *0001V,01/01/70 05:04:08.500,997.131267
1653452 *0001V,01/01/70 05:04:08.600,997.156560
1653546 *0001V,01/01/70 05:04:08.700,997.144915
1653655 *0001V,01/01/70 05:04:08.800,997.169964
1653748 *0001V,01/01/70 05:04:08.900,997.161110
1653842 *0001V,01/01/70 05:04:09.000,997.167547
1653951 *0001V,01/01/70 05:04:09.100,997.216937
1654045 *0001V,01/01/70 05:04:09.200,997.221115
1654154 *0001V,01/01/70 05:04:09.300,997.251005
1654248 *0001V,01/01/70 05:04:09.400,997.262177
1654341 *0001V,01/01/70 05:04:09.500,997.251330
1654450 *0001V,01/01/70 05:04:09.600,997.231147
1654544 *0001V,01/01/70 05:04:09.700,997.232692
1654653 *0001V,01/01/70 05:04:09.800,997.254369
1654747 *0001V,01/01/70 05:04:09.900,997.247935
1654840 *0001V,01/01/70 05:04:10.000,997.248169
1654950 *0001V,01/01/70 05:04:10.100,997.269794
1655043 *0001V,01/01/70 05:04:10.200,997.287131
1655152 *0001V,01/01/70 05:04:10.300,997.325435
1655246 *0001V,01/01/70 05:04:10.400,997.350240
1655355 *0001V,01/01/70 05:04:10.500,997.345319
1655449 *0001V,01/01/70 05:04:10.600,997.342392
1655542 *0001V,01/01/70 05:04:10.700,997.366887
1655652 *0001V,01/01/70 05:04:10.800,997.370775
1655745 *0001V,01/01/70 05:04:10.900,997.401294
1655854 *0001V,01/01/70 05:04:11.000,997.396997
1655948 *0001V,01/01/70 05:04:11.100,997.402438
1656042 *0001V,01/01/70 05:04:11.200,997.429036
1656151 *0001V,01/01/70 05:04:11.300,997.451629
1656244 *0001V,01/01/70 05:04:11.400,997.458500
1656354 *0001V,01/01/70 05:04:11.500,997.490186
1656447 *0001V,01/01/70 05:04:11.600,997.502588
1656541 *0001V,01/01/70 05:04:11.700,997.513816
1656650 *0001V,01/01/70 05:04:11.800,997.516320
1656744 *0001V,01/01/70 05:04:11.900,997.507821
1656853 *0001V,01/01/70 05:04:12.000,997.550535
1656946 *0001V,01/01/70 05:04:12.100,997.533571
1657040 *0001V,01/01/70 05:04:12.200,997.553868
1657149 *0001V,01/01/70 05:04:12.300,997.543852
1657243 *0001V,01/01/70 05:04:12.400,997.486760
1657352 *0001V,01/01/70 05:04:12.500,997.424027
1657446 *0001V,01/01/70 05:04:12.600,997.354277
1657555 *0001V,01/01/70 05:04:12.700,997.328050
1657648 *0001V,01/01/70 05:04:12.800,997.297585
1657742 *0001V,01/01/70 05:04:12.900,997.301293
1657851 *0001V,01/01/70 05:04:13.000,997.253005
1657945 *0001V,01/01/70 05:04:13.100,997.223825
1658054 *0001V,01/01/70 05:04:13.200,997.204237
1658148 *0001V,01/01/70 05:04:13.300,997.204304
1658241 *0001V,01/01/70 05:04:13.400,997.130837
1658350 *0001V,01/01/70 05:04:13.500,997.111153
1658444 *0001V,01/01/70 05:04:13.600,997.080753
1658553 *0001V,01/01/70 05:04:13.700,997.046311
1658647 *0001V,01/01/70 05:04:13.800,997.026072
1658740 *0001V,01/01/70 05:04:13.900,996.985141
1658850 *0001V,01/01/70 05:04:14.000,996.974012
1658943 *0001V,01/01/70 05:04:14.100,996.962456
1659052 *0001V,01/01/70 05:04:14.200,996.955798
1659146 *0001V,01/01/70 05:04:14.300,996.920164
1659240 *0001V,01/01/70 05:04:14.400,996.909848
1659349 *0001V,01/01/70 05:04:14.500,996.828473
1659442 *0001V,01/01/70 05:04:14.600,996.788252
1659552 *0001V,01/01/70 05:04:14.700,996.750134
1659645 *0001V,01/01/70 05:04:14.800,996.709928
1659754 *0001V,01/01/70 05:04:14.900,996.742594
1659848 *0001V,01/01/70 05:04:15.000,996.766433
1659942 *0001V,01/01/70 05:04:15.100,996.684475
1700051 *0001V,01/01/70 05:04:15.200,996.611429
1700144 *0001V,01/01/70 05:04:15.300,996.617505
1700254 *0001V,01/01/70 05:04:15.400,996.675705
1700347 *0001V,01/01/70 05:04:15.500,996.705429
1700441 *0001V,01/01/70 05:04:15.600,996.660044
1700550 *0001V,01/01/70 05:04:15.700,996.595315
1700644 *0001V,01/01/70 05:04:15.800,996.710439
1700753 *0001V,01/01/70 05:04:15.900,996.736544
1700846 *0001V,01/01/70 05:04:16.000,996.756846
1700940 *0001V,01/01/70 05:04:16.100,996.700349
1701049 *0001V,01/01/70 05:04:16.200,996.673585
1701143 *0001V,01/01/70 05:04:16.300,996.716731
1701252 *0001V,01/01/70 05:04:16.400,996.642995
1701346 *0001V,01/01/70 05:04:16.500,996.761519
1701455 *0001V,01/01/70 05:04:16.600,996.758569
1701548 *0001V,01/01/70 05:04:16.700,996.747994
1701642 *0001V,01/01/70 05:04:16.800,996.776743
1701751 *0001V,01/01/70 05:04:16.900,996.748372
1701845 *0001V,01/01/70 05:04:17.000,996.857990
1701954 *0001V,01/01/70 05:04:17.100,996.873646
1702048 *0001V,01/01/70 05:04:17.200,996.823526
1702141 *0001V,01/01/70 05:04:17.300,996.791569
1702250 *0001V,01/01/70 05:04:17.400,996.892733
1702344 *0001V,01/01/70 05:04:17.500,996.860252
1702453 *0001V,01/01/70 05:04:17.600,996.929028
1702547 *0001V,01/01/70 05:04:17.700,997.003007
1702640 *0001V,01/01/70 05:04:17.800,996.874195
1702750 *0001V,01/01/70 05:04:17.900,996.848212
1702843 *0001V,01/01/70 05:04:18.000,996.829188
1702952 *0001V,01/01/70 05:04:18.100,996.835279
1703046 *0001V,01/01/70 05:04:18.200,996.794209
1703140 *0001V,01/01/70 05:04:18.300,996.784737
1703249 *0001V,01/01/70 05:04:18.400,996.797875
1703342 *0001V,01/01/70 05:04:18.500,996.789005
1703452 *0001V,01/01/70 05:04:18.600,996.729738
1703545 *0001V,01/01/70 05:04:18.700,996.752219
1703654 *0001V,01/01/70 05:04:18.800,996.825640
1703748 *0001V,01/01/70 05:04:18.900,996.773121
1703842 *0001V,01/01/70 05:04:19.000,996.801314
1703951 *0001V,01/01/70 05:04:19.100,996.711695
1704044 *0001V,01/01/70 05:04:19.200,996.744360
1704154 *0001V,01/01/70 05:04:19.300,996.833678
1704247 *0001V,01/01/70 05:04:19.400,996.927722
1704341 *0001V,01/01/70 05:04:19.500,996.961866
1704450 *0001V,01/01/70 05:04:19.600,997.052112
1704544 *0001V,01/01/70 05:04:19.700,997.195658
1704653 *0001V,01/01/70 05:04:19.800,997.298912
1704746 *0001V,01/01/70 05:04:19.900,997.207518
1704840 *0001V,01/01/70 05:04:20.000,997.254830
1704949 *0001V,01/01/70 05:04:20.100,997.294683
1705043 *0001V,01/01/70 05:04:20.200,997.273992
1705152 *0001V,01/01/70 05:04:20.300,997.237074
1705246 *0001V,01/01/70 05:04:20.400,997.180832
1705355 *0001V,01/01/70 05:04:20.500,997.096740
1705448 *0001V,01/01/70 05:04:20.600,997.091188
1705542 *0001V,01/01/70 05:04:20.700,997.165746
1705651 *0001V,01/01/70 05:04:20.800,997.306848
1705745 *0001V,01/01/70 05:04:20.900,997.403325
1705854 *0001V,01/01/70 05:04:21.000,997.400057
1705948 *0001V,01/01/70 05:04:21.100,997.442173
1706041 *0001V,01/01/70 05:04:21.200,997.450526
1706150 *0001V,01/01/70 05:04:21.300,997.434662
1706244 *0001V,01/01/70 05:04:21.400,997.419994
1706353 *0001V,01/01/70 05:04:21.500,997.422438
1706447 *0001V,01/01/70 05:04:21.600,997.433778
1706540 *0001V,01/01/70 05:04:21.700,997.443922
1706650 *0001V,01/01/70 05:04:21.800,997.458761
1706743 *0001V,01/01/70 05:04:21.900,997.459334
1706852 *0001V,01/01/70 05:04:22.000,997.454494
1706946 *0001V,01/01/70 05:04:22.100,997.462495
1707040 *0001V,01/01/70 05:04:22.200,997.423212
1707149 *0001V,01/01/70 05:04:22.300,997.446275
1707242 *0001V,01/01/70 05:04:22.400,997.454092
1707352 *0001V,01/01/70 05:04:22.500,997.475298
1707445 *0001V,01/01/70 05:04:22.600,997.462717
1707554 *0001V,01/01/70 05:04:22.700,997.444271
1707648 *0001V,01/01/70 05:04:22.800,997.404285
1707742 *0001V,01/01/70 05:04:22.900,997.375465
1707851 *0001V,01/01/70 05:04:23.000,997.370688
1707944 *0001V,01/01/70 05:04:23.100,997.352559
1708054 *0001V,01/01/70 05:04:23.200,997.359930
1708147 *0001V,01/01/70 05:04:23.300,997.346768
1708241 *0001V,01/01/70 05:04:23.400,997.377845
1708350 *0001V,01/01/70 05:04:23.500,997.386410
1708444 *0001V,01/01/70 05:04:23.600,997.369881
1708553 *0001V,01/01/70 05:04:23.700,997.359339
1708646 *0001V,01/01/70 05:04:23.800,997.364263
1708740 *0001V,01/01/70 05:04:23.900,997.411181
1708849 *0001V,01/01/70 05:04:24.000,997.421257
1708943 *0001V,01/01/70 05:04:24.100,997.434746
1709052 *0001V,01/01/70 05:04:24.200,997.453160
1709146 *0001V,01/01/70 05:04:24.300,997.445571
1709255 *0001V,01/01/70 05:04:24.400,997.445474
1709348 *0001V,01/01/70 05:04:24.500,997.392191
1709442 *0001V,01/01/70 05:04:24.600,997.379349
1709551 *0001V,01/01/70 05:04:24.700,997.343098
1709645 *0001V,01/01/70 05:04:24.800,997.324617
1709754 *0001V,01/01/70 05:04:24.900,997.327984
1709848 *0001V,01/01/70 05:04:25.000,997.281955
1709941 *0001V,01/01/70 05:04:25.100,997.253672
1710050 *0001V,01/01/70 05:04:25.200,997.283375
1710144 *0001V,01/01/70 05:04:25.300,997.262581
1710253 *0001V,01/01/70 05:04:25.400,997.170183
1710347 *0001V,01/01/70 05:04:25.500,997.052523
1710441 *0001V,01/01/70 05:04:25.600,996.997089
1710550 *0001V,01/01/70 05:04:25.700,996.945281
1710643 *0001V,01/01/70 05:04:25.800,996.860757
1710753 *0001V,01/01/70 05:04:25.900,996.821945
1710846 *0001V,01/01/70 05:04:26.000,996.674733
1710940 *0001V,01/01/70 05:04:26.100,996.628085
1711049 *0001V,01/01/70 05:04:26.200,996.581698
1711143 *0001V,01/01/70 05:04:26.300,996.592584
1711252 *0001V,01/01/70 05:04:26.400,996.551542
1711345 *0001V,01/01/70 05:04:26.500,996.530321
1711455 *0001V,01/01/70 05:04:26.600,996.517142
1711548 *0001V,01/01/70 05:04:26.700,996.585469
1711642 *0001V,01/01/70 05:04:26.800,996.629109
1711751 *0001V,01/01/70 05:04:26.900,996.606093
1711845 *0001V,01/01/70 05:04:27.000,996.482675
1711954 *0001V,01/01/70 05:04:27.100,996.538750
1712047 *0001V,01/01/70 05:04:27.200,996.543774
1712141 *0001V,01/01/70 05:04:27.300,996.507753
1712250 *0001V,01/01/70 05:04:27.400,996.601829
1712344 *0001V,01/01/70 05:04:27.500,996.688101
1712453 *0001V,01/01/70 05:04:27.600,996.764087
1712547 *0001V,01/01/70 05:04:27.700,996.706592
1712640 *0001V,01/01/70 05:04:27.800,996.706702
1712749 *0001V,01/01/70 05:04:27.900,996.723793
1712843 *0001V,01/01/70 05:04:28.000,996.716290
1712952 *0001V,01/01/70 05:04:28.100,996.717956
1713046 *0001V,01/01/70 05:04:28.200,996.699359
1713155 *0001V,01/01/70 05:04:28.300,996.716272
1713249 *0001V,01/01/70 05:04:28.400,996.798132
1713342 *0001V,01/01/70 05:04:28.500,996.783922
1713451 *0001V,01/01/70 05:04:28.600,996.847516
1713545 *0001V,01/01/70 05:04:28.700,996.888421
1713654 *0001V,01/01/70 05:04:28.800,996.859000
1713748 *0001V,01/01/70 05:04:28.900,996.856893
1713841 *0001V,01/01/70 05:04:29.000,996.898302
1713951 *0001V,01/01/70 05:04:29.100,996.945020
1714044 *0001V,01/01/70 05:04:29.200,996.972084
1714153 *0001V,01/01/70 05:04:29.300,997.034337
1714247 *0001V,01/01/70 05:04:29.400,997.071708
1714341 *0001V,01/01/70 05:04:29.500,997.121442
1714450 *0001V,01/01/70 05:04:29.600,997.109520
1714543 *0001V,01/01/70 05:04:29.700,997.104762
1714653 *0001V,01/01/70 05:04:29.800,997.127448
1714746 *0001V,01/01/70 05:04:29.900,997.146428
1714840 *0001V,01/01/70 05:04:30.000,997.109946
1714949 *0001V,01/01/70 05:04:30.100,997.144499
1715043 *0001V,01/01/70 05:04:30.200,997.097818
1715152 *0001V,01/01/70 05:04:30.300,997.087867
1715245 *0001V,01/01/70 05:04:30.400,997.063976
1715355 *0001V,01/01/70 05:04:30.500,997.040125
1715448 *0001V,01/01/70 05:04:30.600,997.015956
1715542 *0001V,01/01/70 05:04:30.700,997.051605
1715651 *0001V,01/01/70 05:04:30.800,997.069433
1715745 *0001V,01/01/70 05:04:30.900,997.096750
1715854 *0001V,01/01/70 05:04:31.000,997.092887
1715947 *0001V,01/01/70 05:04:31.100,997.103291
1716041 *0001V,01/01/70 05:04:31.200,997.066763
1716150 *0001V,01/01/70 05:04:31.300,997.100644
1716244 *0001V,01/01/70 05:04:31.400,997.126637
1716353 *0001V,01/01/70 05:04:31.500,997.102856
1716447 *0001V,01/01/70 05:04:31.600,997.164496
1716540 *0001V,01/01/70 05:04:31.700,997.163240
1716649 *0001V,01/01/70 05:04:31.800,997.260770
1716743 *0001V,01/01/70 05:04:31.900,997.258229
1716852 *0001V,01/01/70 05:04:32.000,997.325006
1716946 *0001V,01/01/70 05:04:32.100,997.262731
1717055 *0001V,01/01/70 05:04:32.200,997.284347
1717149 *0001V,01/01/70 05:04:32.300,997.304783
1717242 *0001V,01/01/70 05:04:32.400,997.324972
1717351 *0001V,01/01/70 05:04:32.500,997.314799
1717445 *0001V,01/01/70 05:04:32.600,997.309359
1717554 *0001V,01/01/70 05:04:32.700,997.305545
1717648 *0001V,01/01/70 05:04:32.800,997.271616
1717741 *0001V,01/01/70 05:04:32.900,997.238122
1717851 *0001V,01/01/70 05:04:33.000,997.219996
1717944 *0001V,01/01/70 05:04:33.100,997.279871
1718053 *0001V,01/01/70 05:04:33.200,997.283624
1718147 *0001V,01/01/70 05:04:33.300,997.293556
1718241 *0001V,01/01/70 05:04:33.400,997.325095
1718350 *0001V,01/01/70 05:04:33.500,997.390869
1718443 *0001V,01/01/70 05:04:33.600,997.402555
1718553 *0001V,01/01/70 05:04:33.700,997.443221
1718646 *0001V,01/01/70 05:04:33.800,997.472200
1718755 *0001V,01/01/70 05:04:33.900,997.465565
1718849 *0001V,01/01/70 05:04:34.000,997.411325
1718943 *0001V,01/01/70 05:04:34.100,997.412441
1719052 *0001V,01/01/70 05:04:34.200,997.424308
1719145 *0001V,01/01/70 05:04:34.300,997.436083
1719255 *0001V,01/01/70 05:04:34.400,997.446636
1719348 *0001V,01/01/70 05:04:34.500,997.475281
1719442 *0001V,01/01/70 05:04:34.600,997.483963
1719551 *0001V,01/01/70 05:04:34.700,997.485430
1719645 *0001V,01/01/70 05:04:34.800,997.501347
1719754 *0001V,01/01/70 05:04:34.900,997.520921
1719847 *0001V,01/01/70 05:04:35.000,997.525940
1719941 *0001V,01/01/70 05:04:35.100,997.526181
1720050 *0001V,01/01/70 05:04:35.200,997.515267
1720144 *0001V,01/01/70 05:04:35.300,997.544288
1720253 *0001V,01/01/70 05:04:35.400,997.556616
1720347 *0001V,01/01/70 05:04:35.500,997.571124
1720440 *0001V,01/01/70 05:04:35.600,997.560266
1720549 *0001V,01/01/70 05:04:35.700,997.552206
1720643 *0001V,01/01/70 05:04:35.800,997.511684
1720752 *0001V,01/01/70 05:04:35.900,997.459382
1720846 *0001V,01/01/70 05:04:36.000,997.416471
1720955 *0001V,01/01/70 05:04:36.100,997.369555
1721049 *0001V,01/01/70 05:04:36.200,997.355947
1721142 *0001V,01/01/70 05:04:36.300,997.352309
1721251 *0001V,01/01/70 05:04:36.400,997.350278
1721345 *0001V,01/01/70 05:04:36.500,997.336009
1721454 *0001V,01/01/70 05:04:36.600,997.328022
1721548 *0001V,01/01/70 05:04:36.700,997.313523
1721641 *0001V,01/01/70 05:04:36.800,997.288664
1721751 *0001V,01/01/70 05:04:36.900,997.285524
1721844 *0001V,01/01/70 05:04:37.000,997.280779
1721953 *0001V,01/01/70 05:04:37.100,997.283704
1722047 *0001V,01/01/70 05:04:37.200,997.289501
1722141 *0001V,01/01/70 05:04:37.300,997.295330
1722250 *0001V,01/01/70 05:04:37.400,997.235163
1722343 *0001V,01/01/70 05:04:37.500,997.120199
1722453 *0001V,01/01/70 05:04:37.600,997.105864
1722546 *0001V,01/01/70 05:04:37.700,997.066144
1722655 *0001V,01/01/70 05:04:37.800,997.030621
1722749 *0001V,01/01/70 05:04:37.900,996.974921
1722843 *0001V,01/01/70 05:04:38.000,997.033363
1722952 *0001V,01/01/70 05:04:38.100,996.973952
1723045 *0001V,01/01/70 05:04:38.200,996.905377
1723155 *0001V,01/01/70 05:04:38.300,996.883143
1723248 *0001V,01/01/70 05:04:38.400,996.900577
1723342 *0001V,01/01/70 05:04:38.500,996.897888
1723451 *0001V,01/01/70 05:04:38.600,996.988843
1723545 *0001V,01/01/70 05:04:38.700,996.963234
1723654 *0001V,01/01/70 05:04:38.800,996.899920
1723747 *0001V,01/01/70 05:04:38.900,996.895800
1723841 *0001V,01/01/70 05:04:39.000,996.855235
1723950 *0001V,01/01/70 05:04:39.100,996.865656
1724044 *0001V,01/01/70 05:04:39.200,996.868534
1724153 *0001V,01/01/70 05:04:39.300,996.855240
1724247 *0001V,01/01/70 05:04:39.400,996.884945
1724340 *0001V,01/01/70 05:04:39.500,996.922508
1724449 *0001V,01/01/70 05:04:39.600,996.889546
1724543 *0001V,01/01/70 05:04:39.700,996.834235
1724652 *0001V,01/01/70 05:04:39.800,996.739961
1724746 *0001V,01/01/70 05:04:39.900,996.746925
1724855 *0001V,01/01/70 05:04:40.000,996.751494
1724949 *0001V,01/01/70 05:04:40.100,996.752265
1725042 *0001V,01/01/70 05:04:40.200,996.817680
1725151 *0001V,01/01/70 05:04:40.300,996.774473
1725245 *0001V,01/01/70 05:04:40.400,996.750600
1725354 *0001V,01/01/70 05:04:40.500,996.692492
1725448 *0001V,01/01/70 05:04:40.600,996.673868
1725541 *0001V,01/01/70 05:04:40.700,996.645254
1725651 *0001V,01/01/70 05:04:40.800,996.598872
1725744 *0001V,01/01/70 05:04:40.900,996.664023
1725853 *0001V,01/01/70 05:04:41.000,996.671021
1725947 *0001V,01/01/70 05:04:41.100,996.658684
1726041 *0001V,01/01/70 05:04:41.200,996.658600
1726150 *0001V,01/01/70 05:04:41.300,996.715590
1726243 *0001V,01/01/70 05:04:41.400,996.789005
1726353 *0001V,01/01/70 05:04:41.500,996.813570
1726446 *0001V,01/01/70 05:04:41.600,996.786583
1726540 *0001V,01/01/70 05:04:41.700,996.882754
1726649 *0001V,01/01/70 05:04:41.800,996.965760
1726743 *0001V,01/01/70 05:04:41.900,997.008009
1726852 *0001V,01/01/70 05:04:42.000,997.008195
1726945 *0001V,01/01/70 05:04:42.100,997.078890
1727055 *0001V,01/01/70 05:04:42.200,996.946374
1727148 *0001V,01/01/70 05:04:42.300,996.929060
1727242 *0001V,01/01/70 05:04:42.400,996.923562
1727351 *0001V,01/01/70 05:04:42.500,996.920269
1727445 *0001V,01/01/70 05:04:42.600,996.932899
1727554 *0001V,01/01/70 05:04:42.700,996.990641
1727647 *0001V,01/01/70 05:04:42.800,997.023997
1727741 *0001V,01/01/70 05:04:42.900,996.948715
1727850 *0001V,01/01/70 05:04:43.000,997.020869
1727944 *0001V,01/01/70 05:04:43.100,997.040803
1728053 *0001V,01/01/70 05:04:43.200,997.084409
1728147 *0001V,01/01/70 05:04:43.300,997.117097
1728240 *0001V,01/01/70 05:04:43.400,997.105002
1728349 *0001V,01/01/70 05:04:43.500,997.110547
1728443 *0001V,01/01/70 05:04:43.600,997.143668
1728552 *0001V,01/01/70 05:04:43.700,997.144450
1728646 *0001V,01/01/70 05:04:43.800,997.158673
1728755 *0001V,01/01/70 05:04:43.900,997.156221
1728849 *0001V,01/01/70 05:04:44.000,997.209647
1728942 *0001V,01/01/70 05:04:44.100,997.233402
1729051 *0001V,01/01/70 05:04:44.200,997.179527
1729145 *0001V,01/01/70 05:04:44.300,997.146191
1729254 *0001V,01/01/70 05:04:44.400,997.221511
1729348 *0001V,01/01/70 05:04:44.500,997.293049
1729441 *0001V,01/01/70 05:04:44.600,997.366593
1729551 *0001V,01/01/70 05:04:44.700,997.375492
1729644 *0001V,01/01/70 05:04:44.800,997.361664
1729753 *0001V,01/01/70 05:04:44.900,997.325749
1729847 *0001V,01/01/70 05:04:45.000,997.279353
1729941 *0001V,01/01/70 05:04:45.100,997.283909
1730050 *0001V,01/01/70 05:04:45.200,997.273974
1730143 *0001V,01/01/70 05:04:45.300,997.286468
1730253 *0001V,01/01/70 05:04:45.400,997.377387
1730346 *0001V,01/01/70 05:04:45.500,997.403831
1730440 *0001V,01/01/70 05:04:45.600,997.337741
1730549 *0001V,01/01/70 05:04:45.700,997.362713
1730643 *0001V,01/01/70 05:04:45.800,997.394919
1730752 *0001V,01/01/70 05:04:45.900,997.435889
1730845 *0001V,01/01/70 05:04:46.000,997.448370
1730955 *0001V,01/01/70 05:04:46.100,997.428299
1731048 *0001V,01/01/70 05:04:46.200,997.420754
1731142 *0001V,01/01/70 05:04:46.300,997.432995
1731251 *0001V,01/01/70 05:04:46.400,997.443666
1731345 *0001V,01/01/70 05:04:46.500,997.452429
1731454 *0001V,01/01/70 05:04:46.600,997.476161
1731547 *0001V,01/01/70 05:04:46.700,997.425267
1731641 *0001V,01/01/70 05:04:46.800,997.403963
1731750 *0001V,01/01/70 05:04:46.900,997.325569
1731844 *0001V,01/01/70 05:04:47.000,997.287078
1731953 *0001V,01/01/70 05:04:47.100,997.304405
1732047 *0001V,01/01/70 05:04:47.200,997.342675
1732140 *0001V,01/01/70 05:04:47.300,997.290863
1732249 *0001V,01/01/70 05:04:47.400,997.272537
1732343 *0001V,01/01/70 05:04:47.500,997.248195
1732452 *0001V,01/01/70 05:04:47.600,997.217725
1732546 *0001V,01/01/70 05:04:47.700,997.206617
1732655 *0001V,01/01/70 05:04:47.800,997.167864
1732749 *0001V,01/01/70 05:04:47.900,997.158488
1732842 *0001V,01/01/70 05:04:48.000,997.143335
1732951 *0001V,01/01/70 05:04:48.100,997.123307
1733045 *0001V,01/01/70 05:04:48.200,997.114022
1733154 *0001V,01/01/70 05:04:48.300,997.084648
1733248 *0001V,01/01/70 05:04:48.400,997.060582
1733341 *0001V,01/01/70 05:04:48.500,997.063155
1733451 *0001V,01/01/70 05:04:48.600,997.051947
1733544 *0001V,01/01/70 05:04:48.700,997.088026
1733653 *0001V,01/01/70 05:04:48.800,997.152883
1733747 *0001V,01/01/70 05:04:48.900,997.233678
1733841 *0001V,01/01/70 05:04:49.000,997.293455
1733950 *0001V,01/01/70 05:04:49.100,997.335136
1734043 *0001V,01/01/70 05:04:49.200,997.304298
1734153 *0001V,01/01/70 05:04:49.300,997.236036
1734246 *0001V,01/01/70 05:04:49.400,997.232272
1734355 *0001V,01/01/70 05:04:49.500,997.181206
1734449 *0001V,01/01/70 05:04:49.600,997.141955
1734543 *0001V,01/01/70 05:04:49.700,997.104542
1734652 *0001V,01/01/70 05:04:49.800,997.153635
1734745 *0001V,01/01/70 05:04:49.900,997.162115
1734855 *0001V,01/01/70 05:04:50.000,997.144683
1734948 *0001V,01/01/70 05:04:50.100,997.162672
1735042 *0001V,01/01/70 05:04:50.200,997.209886
1735151 *0001V,01/01/70 05:04:50.300,997.211420
1735245 *0001V,01/01/70 05:04:50.400,997.253955
1735354 *0001V,01/01/70 05:04:50.500,997.242003
1735447 *0001V,01/01/70 05:04:50.600,997.175409
1735541 *0001V,01/01/70 05:04:50.700,997.092709
1735650 *0001V,01/01/70 05:04:50.800,997.067343
1735744 *0001V,01/01/70 05:04:50.900,997.019246
1735853 *0001V,01/01/70 05:04:51.000,996.985776
1735947 *0001V,01/01/70 05:04:51.100,996.902983
1736040 *0001V,01/01/70 05:04:51.200,996.934742
1736149 *0001V,01/01/70 05:04:51.300,996.909082
1736243 *0001V,01/01/70 05:04:51.400,996.863823
1736352 *0001V,01/01/70 05:04:51.500,996.847984
1736446 *0001V,01/01/70 05:04:51.600,996.797291
1736555 *0001V,01/01/70 05:04:51.700,996.804978
1736649 *0001V,01/01/70 05:04:51.800,996.761249
1736742 *0001V,01/01/70 05:04:51.900,996.733466
1736851 *0001V,01/01/70 05:04:52.000,996.735026
1736945 *0001V,01/01/70 05:04:52.100,996.729019
1737054 *0001V,01/01/70 05:04:52.200,996.628996
1737148 *0001V,01/01/70 05:04:52.300,996.629528
1737241 *0001V,01/01/70 05:04:52.400,996.677832
1737351 *0001V,01/01/70 05:04:52.500,996.674725
1737444 *0001V,01/01/70 05:04:52.600,996.732948
1737553 *0001V,01/01/70 05:04:52.700,996.689952
1737647 *0001V,01/01/70 05:04:52.800,996.707565
1737741 *0001V,01/01/70 05:04:52.900,996.714978
1737850 *0001V,01/01/70 05:04:53.000,996.753042
1737943 *0001V,01/01/70 05:04:53.100,996.797628
1738053 *0001V,01/01/70 05:04:53.200,996.856974
1738146 *0001V,01/01/70 05:04:53.300,996.921246
1738255 *0001V,01/01/70 05:04:53.400,996.920108
1738349 *0001V,01/01/70 05:04:53.500,996.933269
1738443 *0001V,01/01/70 05:04:53.600,996.954082
1738552 *0001V,01/01/70 05:04:53.700,996.972708
1738645 *0001V,01/01/70 05:04:53.800,997.001501
1738755 *0001V,01/01/70 05:04:53.900,997.034037
1738848 *0001V,01/01/70 05:04:54.000,997.143698
1738942 *0001V,01/01/70 05:04:54.100,997.204912
1739051 *0001V,01/01/70 05:04:54.200,997.175362
1739145 *0001V,01/01/70 05:04:54.300,997.140409
1739254 *0001V,01/01/70 05:04:54.400,997.127059
1739347 *0001V,01/01/70 05:04:54.500,997.071951
1739441 *0001V,01/01/70 05:04:54.600,997.065300
1739550 *0001V,01/01/70 05:04:54.700,997.084046
1739644 *0001V,01/01/70 05:04:54.800,997.103869
1739753 *0001V,01/01/70 05:04:54.900,997.114049
1739847 *0001V,01/01/70 05:04:55.000,997.141726
1739940 *0001V,01/01/70 05:04:55.100,997.195573
1740049 *0001V,01/01/70 05:04:55.200,997.242583
1740143 *0001V,01/01/70 05:04:55.300,997.262281
1740252 *0001V,01/01/70 05:04:55.400,997.274093
1740346 *0001V,01/01/70 05:04:55.500,997.302438
1740455 *0001V,01/01/70 05:04:55.600,997.329815
1740549 *0001V,01/01/70 05:04:55.700,997.362041
1740642 *0001V,01/01/70 05:04:55.800,997.388282
1740751 *0001V,01/01/70 05:04:55.900,997.409538
1740845 *0001V,01/01/70 05:04:56.000,997.421046
1740954 *0001V,01/01/70 05:04:56.100,997.447784
1741048 *0001V,01/01/70 05:04:56.200,997.422045
1741141 *0001V,01/01/70 05:04:56.300,997.435473
1741251 *0001V,01/01/70 05:04:56.400,997.480747
1741344 *0001V,01/01/70 05:04:56.500,997.496203
1741453 *0001V,01/01/70 05:04:56.600,997.475489
1741547 *0001V,01/01/70 05:04:56.700,997.450754
1741641 *0001V,01/01/70 05:04:56.800,997.435667
1741750 *0001V,01/01/70 05:04:56.900,997.438818
1741843 *0001V,01/01/70 05:04:57.000,997.436735
1741953 *0001V,01/01/70 05:04:57.100,997.430406
1742046 *0001V,01/01/70 05:04:57.200,997.430768
1742140 *0001V,01/01/70 05:04:57.300,997.415249
1742249 *0001V,01/01/70 05:04:57.400,997.396670
1742343 *0001V,01/01/70 05:04:57.500,997.380009
1742452 *0001V,01/01/70 05:04:57.600,997.347070
1742545 *0001V,01/01/70 05:04:57.700,997.348877
1742655 *0001V,01/01/70 05:04:57.800,997.316747
1742748 *0001V,01/01/70 05:04:57.900,997.365285
1742842 *0001V,01/01/70 05:04:58.000,997.360667
1742951 *0001V,01/01/70 05:04:58.100,997.378924
1743045 *0001V,01/01/70 05:04:58.200,997.391679
1743154 *0001V,01/01/70 05:04:58.300,997.404468
1743247 *0001V,01/01/70 05:04:58.400,997.406300
1743341 *0001V,01/01/70 05:04:58.500,997.403441
1743450 *0001V,01/01/70 05:04:58.600,997.410279
1743544 *0001V,01/01/70 05:04:58.700,997.406146
1743653 *0001V,01/01/70 05:04:58.800,997.377207
1743747 *0001V,01/01/70 05:04:58.900,997.377521
1743840 *0001V,01/01/70 05:04:59.000,997.373707
1743949 *0001V,01/01/70 05:04:59.100,997.363499
1744043 *0001V,01/01/70 05:04:59.200,997.345122
1744152 *0001V,01/01/70 05:04:59.300,997.327355
1744246 *0001V,01/01/70 05:04:59.400,997.309443
1744355 *0001V,01/01/70 05:04:59.500,997.298840
1744449 *0001V,01/01/70 05:04:59.600,997.289925
1744542 *0001V,01/01/70 05:04:59.700,997.268182
1744651 *0001V,01/01/70 05:04:59.800,997.270093
1744745 *0001V,01/01/70 05:04:59.900,997.241051
1744854 *0001V,01/01/70 05:05:00.000,997.245611
1744948 *0001V,01/01/70 05:05:00.100,997.256789
1745041 *0001V,01/01/70 05:05:00.200,997.259392
1745151 *0001V,01/01/70 05:05:00.300,997.256525
1745244 *0001V,01/01/70 05:05:00.400,997.229287
1745353 *0001V,01/01/70 05:05:00.500,997.130105
1745447 *0001V,01/01/70 05:05:00.600,997.134860
1745541 *0001V,01/01/70 05:05:00.700,997.110215
1745650 *0001V,01/01/70 05:05:00.800,997.020536
1745743 *0001V,01/01/70 05:05:00.900,997.088375
1745853 *0001V,01/01/70 05:05:01.000,997.078582
1745946 *0001V,01/01/70 05:05:01.100,997.049263
1746040 *0001V,01/01/70 05:05:01.200,997.074456
1746149 *0001V,01/01/70 05:05:01.300,996.950472
1746243 *0001V,01/01/70 05:05:01.400,996.940472
1746352 *0001V,01/01/70 05:05:01.500,996.871604
1746445 *0001V,01/01/70 05:05:01.600,996.892312
1746555 *0001V,01/01/70 05:05:01.700,996.850482
1746648 *0001V,01/01/70 05:05:01.800,996.816981
1746742 *0001V,01/01/70 05:05:01.900,996.821899
1746851 *0001V,01/01/70 05:05:02.000,996.787372
1746945 *0001V,01/01/70 05:05:02.100,996.843985
1747054 *0001V,01/01/70 05:05:02.200,996.860843
1747147 *0001V,01/01/70 05:05:02.300,996.845977
1747241 *0001V,01/01/70 05:05:02.400,996.822180
1747350 *0001V,01/01/70 05:05:02.500,996.858113
1747444 *0001V,01/01/70 05:05:02.600,996.791206
1747553 *0001V,01/01/70 05:05:02.700,996.804202
1747647 *0001V,01/01/70 05:05:02.800,996.812696
1747740 *0001V,01/01/70 05:05:02.900,996.811425
1747849 *0001V,01/01/70 05:05:03.000,996.734385
1747943 *0001V,01/01/70 05:05:03.100,996.759004
1748052 *0001V,01/01/70 05:05:03.200,996.908814
1748146 *0001V,01/01/70 05:05:03.300,996.960909
1748255 *0001V,01/01/70 05:05:03.400,996.970559
1748349 *0001V,01/01/70 05:05:03.500,996.795645
1748442 *0001V,01/01/70 05:05:03.600,996.822813
1748551 *0001V,01/01/70 05:05:03.700,996.851362
1748645 *0001V,01/01/70 05:05:03.800,996.835666
1748754 *0001V,01/01/70 05:05:03.900,996.841750
1748848 *0001V,01/01/70 05:05:04.000,996.794736
1748941 *0001V,01/01/70 05:05:04.100,996.781252
1749051 *0001V,01/01/70 05:05:04.200,996.958736
1749144 *0001V,01/01/70 05:05:04.300,996.892691
1749253 *0001V,01/01/70 05:05:04.400,996.873092
1749347 *0001V,01/01/70 05:05:04.500,996.757240
1749441 *0001V,01/01/70 05:05:04.600,996.923098
1749550 *0001V,01/01/70 05:05:04.700,996.910177
1749643 *0001V,01/01/70 05:05:04.800,996.719772
1749753 *0001V,01/01/70 05:05:04.900,996.781796
1749846 *0001V,01/01/70 05:05:05.000,996.898278
1749940 *0001V,01/01/70 05:05:05.100,996.930396
1750049 *0001V,01/01/70 05:05:05.200,996.877716
1750143 *0001V,01/01/70 05:05:05.300,996.814929
1750252 *0001V,01/01/70 05:05:05.400,996.808898
1750345 *0001V,01/01/70 05:05:05.500,996.852493
1750455 *0001V,01/01/70 05:05:05.600,996.852750
1750548 *0001V,01/01/70 05:05:05.700,997.028026
1750642 *0001V,01/01/70 05:05:05.800,997.001652
1750751 *0001V,01/01/70 05:05:05.900,996.955316
1750845 *0001V,01/01/70 05:05:06.000,997.006171
1750954 *0001V,01/01/70 05:05:06.100,997.008758
1751047 *0001V,01/01/70 05:05:06.200,997.044190
1751141 *0001V,01/01/70 05:05:06.300,996.976427
1751250 *0001V,01/01/70 05:05:06.400,996.932342
1751344 *0001V,01/01/70 05:05:06.500,996.901664
1751453 *0001V,01/01/70 05:05:06.600,996.876779
1751547 *0001V,01/01/70 05:05:06.700,996.856057
1751640 *0001V,01/01/70 05:05:06.800,996.783542
1751749 *0001V,01/01/70 05:05:06.900,996.873673
1751843 *0001V,01/01/70 05:05:07.000,996.976091
1751952 *0001V,01/01/70 05:05:07.100,996.990950
1752046 *0001V,01/01/70 05:05:07.200,996.992637
1752155 *0001V,01/01/70 05:05:07.300,996.992479
1752249 *0001V,01/01/70 05:05:07.400,996.930924
1752342 *0001V,01/01/70 05:05:07.500,996.973457
1752451 *0001V,01/01/70 05:05:07.600,997.025032
1752545 *0001V,01/01/70 05:05:07.700,997.121279
1752654 *0001V,01/01/70 05:05:07.800,997.253539
1752748 *0001V,01/01/70 05:05:07.900,997.294375
1752841 *0001V,01/01/70 05:05:08.000,997.289687
1752951 *0001V,01/01/70 05:05:08.100,997.320722
1753044 *0001V,01/01/70 05:05:08.200,997.300141
1753153 *0001V,01/01/70 05:05:08.300,997.236266
1753247 *0001V,01/01/70 05:05:08.400,997.195574
1753341 *0001V,01/01/70 05:05:08.500,997.234294
1753450 *0001V,01/01/70 05:05:08.600,997.208891
1753543 *0001V,01/01/70 05:05:08.700,997.212268
1753653 *0001V,01/01/70 05:05:08.800,997.193212
1753746 *0001V,01/01/70 05:05:08.900,997.154170
1753840 *0001V,01/01/70 05:05:09.000,997.073092
1753949 *0001V,01/01/70 05:05:09.100,997.223530
1754043 *0001V,01/01/70 05:05:09.200,997.273277
1754152 *0001V,01/01/70 05:05:09.300,997.317514
1754245 *0001V,01/01/70 05:05:09.400,997.300726
1754355 *0001V,01/01/70 05:05:09.500,997.330568
1754448 *0001V,01/01/70 05:05:09.600,997.339655
1754542 *0001V,01/01/70 05:05:09.700,997.323492
1754651 *0001V,01/01/70 05:05:09.800,997.330338
1754745 *0001V,01/01/70 05:05:09.900,997.301186
1754854 *0001V,01/01/70 05:05:10.000,997.299118
1754947 *0001V,01/01/70 05:05:10.100,997.306796
1755041 *0001V,01/01/70 05:05:10.200,997.305874
1755150 *0001V,01/01/70 05:05:10.300,997.302548
1755244 *0001V,01/01/70 05:05:10.400,997.288337
1755353 *0001V,01/01/70 05:05:10.500,997.287637
1755447 *0001V,01/01/70 05:05:10.600,997.302202
1755540 *0001V,01/01/70 05:05:10.700,997.317751
1755649 *0001V,01/01/70 05:05:10.800,997.315441
1755743 *0001V,01/01/70 05:05:10.900,997.318069
1755852 *0001V,01/01/70 05:05:11.000,997.323641
1755946 *0001V,01/01/70 05:05:11.100,997.334811
1756055 *0001V,01/01/70 05:05:11.200,997.338202
1756149 *0001V,01/01/70 05:05:11.300,997.335211
1756242 *0001V,01/01/70 05:05:11.400,997.324940
1756351 *0001V,01/01/70 05:05:11.500,997.297131
1756445 *0001V,01/01/70 05:05:11.600,997.269578
1756554 *0001V,01/01/70 05:05:11.700,997.226715
1756648 *0001V,01/01/70 05:05:11.800,997.272521
1756741 *0001V,01/01/70 05:05:11.900,997.278829
1756851 *0001V,01/01/70 05:05:12.000,997.239097
1756944 *0001V,01/01/70 05:05:12.100,997.260789
1757053 *0001V,01/01/70 05:05:12.200,997.245745
1757147 *0001V,01/01/70 05:05:12.300,997.200540
1757241 *0001V,01/01/70 05:05:12.400,997.183291
1757350 *0001V,01/01/70 05:05:12.500,997.154994
1757443 *0001V,01/01/70 05:05:12.600,997.154083
1757553 *0001V,01/01/70 05:05:12.700,997.120394
1757646 *0001V,01/01/70 05:05:12.800,997.086158
1757740 *0001V,01/01/70 05:05:12.900,997.072058
1757849 *0001V,01/01/70 05:05:13.000,997.018698
1757943 *0001V,01/01/70 05:05:13.100,996.985382
1758052 *0001V,01/01/70 05:05:13.200,996.948335
1758145 *0001V,01/01/70 05:05:13.300,996.876898
1758255 *0001V,01/01/70 05:05:13.400,996.862837
1758348 *0001V,01/01/70 05:05:13.500,996.806781
1758442 *0001V,01/01/70 05:05:13.600,996.799187
1758551 *0001V,01/01/70 05:05:13.700,996.806106
1758645 *0001V,01/01/70 05:05:13.800,996.828996
1758754 *0001V,01/01/70 05:05:13.900,996.790059
1758847 *0001V,01/01/70 05:05:14.000,996.757250
1758941 *0001V,01/01/70 05:05:14.100,996.640153
1759050 *0001V,01/01/70 05:05:14.200,996.659083
1759144 *0001V,01/01/70 05:05:14.300,996.639244
1759253 *0001V,01/01/70 05:05:14.400,996.646113
1759347 *0001V,01/01/70 05:05:14.500,996.661411
1759440 *0001V,01/01/70 05:05:14.600,996.710674
1759549 *0001V,01/01/70 05:05:14.700,996.717096
1759643 *0001V,01/01/70 05:05:14.800,996.707898
1759752 *0001V,01/01/70 05:05:14.900,996.777762
1759846 *0001V,01/01/70 05:05:15.000,996.727444
1759955 *0001V,01/01/70 05:05:15.100,996.755753
1800049 *0001V,01/01/70 05:05:15.200,996.781464
1800142 *0001V,01/01/70 05:05:15.300,996.739927
1800251 *0001V,01/01/70 05:05:15.400,996.763036
1800345 *0001V,01/01/70 05:05:15.500,996.721620
1800454 *0001V,01/01/70 05:05:15.600,996.769925
1800548 *0001V,01/01/70 05:05:15.700,996.777454
1800641 *0001V,01/01/70 05:05:15.800,996.783172
1800751 *0001V,01/01/70 05:05:15.900,996.773538
1800844 *0001V,01/01/70 05:05:16.000,996.774285
1800953 *0001V,01/01/70 05:05:16.100,996.820000
1801047 *0001V,01/01/70 05:05:16.200,996.848891
1801141 *0001V,01/01/70 05:05:16.300,996.822741
1801250 *0001V,01/01/70 05:05:16.400,996.816290
1801343 *0001V,01/01/70 05:05:16.500,996.796511
1801453 *0001V,01/01/70 05:05:16.600,996.834698
1801546 *0001V,01/01/70 05:05:16.700,996.861863
1801640 *0001V,01/01/70 05:05:16.800,996.840632
1801749 *0001V,01/01/70 05:05:16.900,996.844121
1801843 *0001V,01/01/70 05:05:17.000,996.844615
1801952 *0001V,01/01/70 05:05:17.100,996.827450
1802045 *0001V,01/01/70 05:05:17.200,996.828469
1802155 *0001V,01/01/70 05:05:17.300,996.846709
1802248 *0001V,01/01/70 05:05:17.400,996.861023
1802342 *0001V,01/01/70 05:05:17.500,996.854590
1802451 *0001V,01/01/70 05:05:17.600,996.880758
1802545 *0001V,01/01/70 05:05:17.700,996.902352
1802654 *0001V,01/01/70 05:05:17.800,996.927950
1802747 *0001V,01/01/70 05:05:17.900,996.944148
1802841 *0001V,01/01/70 05:05:18.000,997.026540
1802950 *0001V,01/01/70 05:05:18.100,997.036397
1803044 *0001V,01/01/70 05:05:18.200,997.050284
1803153 *0001V,01/01/70 05:05:18.300,997.195292
1803247 *0001V,01/01/70 05:05:18.400,997.252318
1803340 *0001V,01/01/70 05:05:18.500,997.193012
1803449 *0001V,01/01/70 05:05:18.600,997.114703
1803543 *0001V,01/01/70 05:05:18.700,997.110236
1803652 *0001V,01/01/70 05:05:18.800,997.158377
1803746 *0001V,01/01/70 05:05:18.900,997.156582
1803839 *0001V,01/01/70 05:05:19.000,997.181060
1803949 *0001V,01/01/70 05:05:19.100,997.219374
1804042 *0001V,01/01/70 05:05:19.200,997.268481
1804151 *0001V,01/01/70 05:05:19.300,997.326516
1804245 *0001V,01/01/70 05:05:19.400,997.374986
1804354 *0001V,01/01/70 05:05:19.500,997.386024
1804448 *0001V,01/01/70 05:05:19.600,997.404811
1804541 *0001V,01/01/70 05:05:19.700,997.411150
1804651 *0001V,01/01/70 05:05:19.800,997.430022
1804744 *0001V,01/01/70 05:05:19.900,997.449272
1804853 *0001V,01/01/70 05:05:20.000,997.448297
1804947 *0001V,01/01/70 05:05:20.100,997.434574
1805041 *0001V,01/01/70 05:05:20.200,997.469489
1805150 *0001V,01/01/70 05:05:20.300,997.397610
1805243 *0001V,01/01/70 05:05:20.400,997.392266
1805353 *0001V,01/01/70 05:05:20.500,997.389439
1805446 *0001V,01/01/70 05:05:20.600,997.392459
1805540 *0001V,01/01/70 05:05:20.700,997.341071
1805649 *0001V,01/01/70 05:05:20.800,997.315260
1805743 *0001V,01/01/70 05:05:20.900,997.286403
1805852 *0001V,01/01/70 05:05:21.000,997.233815
1805945 *0001V,01/01/70 05:05:21.100,997.208722
1806055 *0001V,01/01/70 05:05:21.200,997.153086
1806148 *0001V,01/01/70 05:05:21.300,997.098359
1806242 *0001V,01/01/70 05:05:21.400,997.026859
1806351 *0001V,01/01/70 05:05:21.500,997.036724
1806445 *0001V,01/01/70 05:05:21.600,997.071072
1806554 *0001V,01/01/70 05:05:21.700,997.059722
1806647 *0001V,01/01/70 05:05:21.800,997.167452
1806741 *0001V,01/01/70 05:05:21.900,997.229125
1806850 *0001V,01/01/70 05:05:22.000,997.229113
1806944 *0001V,01/01/70 05:05:22.100,997.235018
1807053 *0001V,01/01/70 05:05:22.200,997.218977
1807147 *0001V,01/01/70 05:05:22.300,997.196143
1807240 *0001V,01/01/70 05:05:22.400,997.209739
1807349 *0001V,01/01/70 05:05:22.500,997.239706
1807443 *0001V,01/01/70 05:05:22.600,997.247551
1807552 *0001V,01/01/70 05:05:22.700,997.258725
1807646 *0001V,01/01/70 05:05:22.800,997.226475
1807755 *0001V,01/01/70 05:05:22.900,997.308415
1807849 *0001V,01/01/70 05:05:23.000,997.302474
1807942 *0001V,01/01/70 05:05:23.100,997.283449
1808051 *0001V,01/01/70 05:05:23.200,997.231808
1808145 *0001V,01/01/70 05:05:23.300,997.190849
1808254 *0001V,01/01/70 05:05:23.400,997.192329
1808348 *0001V,01/01/70 05:05:23.500,997.210310
1808441 *0001V,01/01/70 05:05:23.600,997.187508
1808551 *0001V,01/01/70 05:05:23.700,997.158973
1808644 *0001V,01/01/70 05:05:23.800,997.137646
1808753 *0001V,01/01/70 05:05:23.900,997.148534
1808847 *0001V,01/01/70 05:05:24.000,997.173564
1808941 *0001V,01/01/70 05:05:24.100,997.200137
1809050 *0001V,01/01/70 05:05:24.200,997.169132
1809143 *0001V,01/01/70 05:05:24.300,997.166082
1809253 *0001V,01/01/70 05:05:24.400,997.190084
1809346 *0001V,01/01/70 05:05:24.500,997.165188
1809440 *0001V,01/01/70 05:05:24.600,997.163290
1809549 *0001V,01/01/70 05:05:24.700,997.155216
1809643 *0001V,01/01/70 05:05:24.800,997.124253
1809752 *0001V,01/01/70 05:05:24.900,997.063497
1809845 *0001V,01/01/70 05:05:25.000,997.044198
1809955 *0001V,01/01/70 05:05:25.100,996.990227
1810048 *0001V,01/01/70 05:05:25.200,997.049043
1810142 *0001V,01/01/70 05:05:25.300,997.070831
1810251 *0001V,01/01/70 05:05:25.400,997.025719
1810345 *0001V,01/01/70 05:05:25.500,997.010773
1810454 *0001V,01/01/70 05:05:25.600,997.007367
1810547 *0001V,01/01/70 05:05:25.700,997.010957
1810641 *0001V,01/01/70 05:05:25.800,996.951609
1810750 *0001V,01/01/70 05:05:25.900,996.908716
1810844 *0001V,01/01/70 05:05:26.000,996.931386
1810953 *0001V,01/01/70 05:05:26.100,996.908196
1811047 *0001V,01/01/70 05:05:26.200,996.869804
1811140 *0001V,01/01/70 05:05:26.300,996.834625
1811249 *0001V,01/01/70 05:05:26.400,996.841229
1811343 *0001V,01/01/70 05:05:26.500,996.859446
1811452 *0001V,01/01/70 05:05:26.600,996.830326
1811546 *0001V,01/01/70 05:05:26.700,996.821098
1811655 *0001V,01/01/70 05:05:26.800,996.826984
1811749 *0001V,01/01/70 05:05:26.900,996.885067
1811842 *0001V,01/01/70 05:05:27.000,996.866661
1811951 *0001V,01/01/70 05:05:27.100,996.844226
1812045 *0001V,01/01/70 05:05:27.200,996.874138
1812154 *0001V,01/01/70 05:05:27.300,996.888524
1812248 *0001V,01/01/70 05:05:27.400,996.940144
1812341 *0001V,01/01/70 05:05:27.500,996.986415
1812451 *0001V,01/01/70 05:05:27.600,996.960653
1812544 *0001V,01/01/70 05:05:27.700,996.948129
1812653 *0001V,01/01/70 05:05:27.800,996.965963
1812747 *0001V,01/01/70 05:05:27.900,996.959949
1812841 *0001V,01/01/70 05:05:28.000,996.954991
1812950 *0001V,01/01/70 05:05:28.100,996.934881
1813043 *0001V,01/01/70 05:05:28.200,996.950242
1813153 *0001V,01/01/70 05:05:28.300,996.911974
1813246 *0001V,01/01/70 05:05:28.400,996.889605
1813340 *0001V,01/01/70 05:05:28.500,996.789048
1813449 *0001V,01/01/70 05:05:28.600,996.839416
1813543 *0001V,01/01/70 05:05:28.700,996.971172
1813652 *0001V,01/01/70 05:05:28.800,997.020696
1813745 *0001V,01/01/70 05:05:28.900,997.097987
1813855 *0001V,01/01/70 05:05:29.000,997.046536
1813948 *0001V,01/01/70 05:05:29.100,997.134576
1814042 *0001V,01/01/70 05:05:29.200,997.101016
1814151 *0001V,01/01/70 05:05:29.300,997.146342
1814245 *0001V,01/01/70 05:05:29.400,997.146295
1814354 *0001V,01/01/70 05:05:29.500,997.121371
1814447 *0001V,01/01/70 05:05:29.600,997.117549
1814541 *0001V,01/01/70 05:05:29.700,997.118705
1814650 *0001V,01/01/70 05:05:29.800,997.121877
1814744 *0001V,01/01/70 05:05:29.900,997.134732
1814853 *0001V,01/01/70 05:05:30.000,997.178996
1814947 *0001V,01/01/70 05:05:30.100,997.182532
1815040 *0001V,01/01/70 05:05:30.200,997.233826
1815149 *0001V,01/01/70 05:05:30.300,997.261393
1815243 *0001V,01/01/70 05:05:30.400,997.264142
1815352 *0001V,01/01/70 05:05:30.500,997.244325
1815446 *0001V,01/01/70 05:05:30.600,997.224491
1815555 *0001V,01/01/70 05:05:30.700,997.190531
1815649 *0001V,01/01/70 05:05:30.800,997.146533
1815742 *0001V,01/01/70 05:05:30.900,997.211425
1815851 *0001V,01/01/70 05:05:31.000,997.225271
1815945 *0001V,01/01/70 05:05:31.100,997.222717
1816054 *0001V,01/01/70 05:05:31.200,997.233308
1816148 *0001V,01/01/70 05:05:31.300,997.237605
1816241 *0001V,01/01/70 05:05:31.400,997.299632
1816351 *0001V,01/01/70 05:05:31.500,997.324337
1816444 *0001V,01/01/70 05:05:31.600,997.331595
1816553 *0001V,01/01/70 05:05:31.700,997.325873
1816647 *0001V,01/01/70 05:05:31.800,997.308151
1816741 *0001V,01/01/70 05:05:31.900,997.286915
1816850 *0001V,01/01/70 05:05:32.000,997.277269
1816943 *0001V,01/01/70 05:05:32.100,997.274016
1817053 *0001V,01/01/70 05:05:32.200,997.276329
1817146 *0001V,01/01/70 05:05:32.300,997.273139
1817240 *0001V,01/01/70 05:05:32.400,997.277232
1817349 *0001V,01/01/70 05:05:32.500,997.290933
1817443 *0001V,01/01/70 05:05:32.600,997.318331
1817552 *0001V,01/01/70 05:05:32.700,997.322286
1817645 *0001V,01/01/70 05:05:32.800,997.311107
1817755 *0001V,01/01/70 05:05:32.900,997.303026
1817848 *0001V,01/01/70 05:05:33.000,997.301875
1817942 *0001V,01/01/70 05:05:33.100,997.291895
1818051 *0001V,01/01/70 05:05:33.200,997.320563
1818145 *0001V,01/01/70 05:05:33.300,997.333008
1818254 *0001V,01/01/70 05:05:33.400,997.305756
1818347 *0001V,01/01/70 05:05:33.500,997.267689
1818441 *0001V,01/01/70 05:05:33.600,997.245807
1818550 *0001V,01/01/70 05:05:33.700,997.255641
1818644 *0001V,01/01/70 05:05:33.800,997.242440
1818753 *0001V,01/01/70 05:05:33.900,997.210135
1818847 *0001V,01/01/70 05:05:34.000,997.224381
1818940 *0001V,01/01/70 05:05:34.100,997.199746
1819049 *0001V,01/01/70 05:05:34.200,997.205852
1819143 *0001V,01/01/70 05:05:34.300,997.192174
1819252 *0001V,01/01/70 05:05:34.400,997.191983
1819346 *0001V,01/01/70 05:05:34.500,997.152093
1819439 *0001V,01/01/70 05:05:34.600,997.135478
1819549 *0001V,01/01/70 05:05:34.700,997.164823
1819642 *0001V,01/01/70 05:05:34.800,997.154742
1819751 *0001V,01/01/70 05:05:34.900,997.192780
1819845 *0001V,01/01/70 05:05:35.000,997.201509
1819954 *0001V,01/01/70 05:05:35.100,997.224628
1820048 *0001V,01/01/70 05:05:35.200,997.244324
1820141 *0001V,01/01/70 05:05:35.300,997.256193
1820251 *0001V,01/01/70 05:05:35.400,997.222477
1820344 *0001V,01/01/70 05:05:35.500,997.237418
1820453 *0001V,01/01/70 05:05:35.600,997.177715
1820547 *0001V,01/01/70 05:05:35.700,997.202192
1820641 *0001V,01/01/70 05:05:35.800,997.191711
1820750 *0001V,01/01/70 05:05:35.900,997.218667
1820843 *0001V,01/01/70 05:05:36.000,997.214853
1820953 *0001V,01/01/70 05:05:36.100,997.210445
1821046 *0001V,01/01/70 05:05:36.200,997.203023
1821140 *0001V,01/01/70 05:05:36.300,997.164147
1821249 *0001V,01/01/70 05:05:36.400,997.215492
1821343 *0001V,01/01/70 05:05:36.500,997.211996
1821452 *0001V,01/01/70 05:05:36.600,997.167166
1821545 *0001V,01/01/70 05:05:36.700,997.174983
1821655 *0001V,01/01/70 05:05:36.800,997.148311
1821748 *0001V,01/01/70 05:05:36.900,997.154472
1821842 *0001V,01/01/70 05:05:37.000,997.149710
1821951 *0001V,01/01/70 05:05:37.100,997.197270
1822045 *0001V,01/01/70 05:05:37.200,997.142783
1822154 *0001V,01/01/70 05:05:37.300,997.145139
1822247 *0001V,01/01/70 05:05:37.400,997.106076
1822341 *0001V,01/01/70 05:05:37.500,997.086855
1822450 *0001V,01/01/70 05:05:37.600,997.061323
1822544 *0001V,01/01/70 05:05:37.700,997.018448
1822653 *0001V,01/01/70 05:05:37.800,997.075921
1822747 *0001V,01/01/70 05:05:37.900,997.082820
1822840 *0001V,01/01/70 05:05:38.000,997.092380
1822949 *0001V,01/01/70 05:05:38.100,997.108632
1823043 *0001V,01/01/70 05:05:38.200,997.115284
1823152 *0001V,01/01/70 05:05:38.300,997.128244
1823246 *0001V,01/01/70 05:05:38.400,997.070192
1823355 *0001V,01/01/70 05:05:38.500,997.090486
1823449 *0001V,01/01/70 05:05:38.600,997.086790
1823542 *0001V,01/01/70 05:05:38.700,997.035367
1823651 *0001V,01/01/70 05:05:38.800,997.067985
1823745 *0001V,01/01/70 05:05:38.900,997.073880
1823854 *0001V,01/01/70 05:05:39.000,997.036192
1823948 *0001V,01/01/70 05:05:39.100,997.053807
1824041 *0001V,01/01/70 05:05:39.200,996.958747
1824151 *0001V,01/01/70 05:05:39.300,996.959956
1824244 *0001V,01/01/70 05:05:39.400,997.024528
1824353 *0001V,01/01/70 05:05:39.500,996.986874
1824447 *0001V,01/01/70 05:05:39.600,996.954857
1824541 *0001V,01/01/70 05:05:39.700,996.949194
1824650 *0001V,01/01/70 05:05:39.800,996.966068
1824743 *0001V,01/01/70 05:05:39.900,996.931287
1824853 *0001V,01/01/70 05:05:40.000,996.943112
1824946 *0001V,01/01/70 05:05:40.100,996.990299
1825040 *0001V,01/01/70 05:05:40.200,997.020926
1825149 *0001V,01/01/70 05:05:40.300,997.059637
1825243 *0001V,01/01/70 05:05:40.400,997.084012
1825352 *0001V,01/01/70 05:05:40.500,997.037781
1825445 *0001V,01/01/70 05:05:40.600,997.002306
1825555 *0001V,01/01/70 05:05:40.700,997.012337
1825648 *0001V,01/01/70 05:05:40.800,997.005497
1825742 *0001V,01/01/70 05:05:40.900,996.997830
1825851 *0001V,01/01/70 05:05:41.000,996.994473
1825945 *0001V,01/01/70 05:05:41.100,997.000833
1826054 *0001V,01/01/70 05:05:41.200,997.015508
1826147 *0001V,01/01/70 05:05:41.300,997.016078
1826241 *0001V,01/01/70 05:05:41.400,997.011689
1826350 *0001V,01/01/70 05:05:41.500,997.034725
1826444 *0001V,01/01/70 05:05:41.600,997.055370
1826553 *0001V,01/01/70 05:05:41.700,997.063372
1826647 *0001V,01/01/70 05:05:41.800,997.069570
1826740 *0001V,01/01/70 05:05:41.900,997.089221
1826849 *0001V,01/01/70 05:05:42.000,997.073651
1826943 *0001V,01/01/70 05:05:42.100,997.080571
1827052 *0001V,01/01/70 05:05:42.200,997.088380
1827146 *0001V,01/01/70 05:05:42.300,997.109235
1827255 *0001V,01/01/70 05:05:42.400,997.122104
1827349 *0001V,01/01/70 05:05:42.500,997.124908
1827442 *0001V,01/01/70 05:05:42.600,997.138861
1827551 *0001V,01/01/70 05:05:42.700,997.161433
1827645 *0001V,01/01/70 05:05:42.800,997.185493
1827754 *0001V,01/01/70 05:05:42.900,997.198798
1827848 *0001V,01/01/70 05:05:43.000,997.207443
1827941 *0001V,01/01/70 05:05:43.100,997.215775
1828051 *0001V,01/01/70 05:05:43.200,997.227314
1828144 *0001V,01/01/70 05:05:43.300,997.243250
1828253 *0001V,01/01/70 05:05:43.400,997.236998
1828347 *0001V,01/01/70 05:05:43.500,997.231262
1828441 *0001V,01/01/70 05:05:43.600,997.238093
1828550 *0001V,01/01/70 05:05:43.700,997.239992
1828643 *0001V,01/01/70 05:05:43.800,997.246933
1828753 *0001V,01/01/70 05:05:43.900,997.253748
1828846 *0001V,01/01/70 05:05:44.000,997.273959
1828940 *0001V,01/01/70 05:05:44.100,997.291438
1829049 *0001V,01/01/70 05:05:44.200,997.299746
1829143 *0001V,01/01/70 05:05:44.300,997.308798
1829252 *0001V,01/01/70 05:05:44.400,997.325040
1829345 *0001V,01/01/70 05:05:44.500,997.339290
1829455 *0001V,01/01/70 05:05:44.600,997.347719
1829548 *0001V,01/01/70 05:05:44.700,997.358440
1829642 *0001V,01/01/70 05:05:44.800,997.370065
1829751 *0001V,01/01/70 05:05:44.900,997.388635
1829845 *0001V,01/01/70 05:05:45.000,997.366611
1829954 *0001V,01/01/70 05:05:45.100,997.360720
1830047 *0001V,01/01/70 05:05:45.200,997.367086
1830141 *0001V,01/01/70 05:05:45.300,997.384269
1830250 *0001V,01/01/70 05:05:45.400,997.394748
1830344 *0001V,01/01/70 05:05:45.500,997.400037
1830453 *0001V,01/01/70 05:05:45.600,997.401523
1830547 *0001V,01/01/70 05:05:45.700,997.403707
1830640 *0001V,01/01/70 05:05:45.800,997.409699
1830749 *0001V,01/01/70 05:05:45.900,997.410992
1830843 *0001V,01/01/70 05:05:46.000,997.406203
1830952 *0001V,01/01/70 05:05:46.100,997.402047
1831046 *0001V,01/01/70 05:05:46.200,997.395612
1831139 *0001V,01/01/70 05:05:46.300,997.384392
1831249 *0001V,01/01/70 05:05:46.400,997.376982
1831342 *0001V,01/01/70 05:05:46.500,997.369940
1831451 *0001V,01/01/70 05:05:46.600,997.370524
1831545 *0001V,01/01/70 05:05:46.700,997.372632
1831654 *0001V,01/01/70 05:05:46.800,997.373012
1831748 *0001V,01/01/70 05:05:46.900,997.363731
1831841 *0001V,01/01/70 05:05:47.000,997.363076
1831951 *0001V,01/01/70 05:05:47.100,997.368309
1832044 *0001V,01/01/70 05:05:47.200,997.368254
1832153 *0001V,01/01/70 05:05:47.300,997.358072
1832247 *0001V,01/01/70 05:05:47.400,997.350564
1832341 *0001V,01/01/70 05:05:47.500,997.313944
1832450 *0001V,01/01/70 05:05:47.600,997.296011
1832543 *0001V,01/01/70 05:05:47.700,997.280051
1832653 *0001V,01/01/70 05:05:47.800,997.274246
1832746 *0001V,01/01/70 05:05:47.900,997.254385
1832840 *0001V,01/01/70 05:05:48.000,997.219369
1832949 *0001V,01/01/70 05:05:48.100,997.193244
1833043 *0001V,01/01/70 05:05:48.200,997.165936
1833152 *0001V,01/01/70 05:05:48.300,997.155724
1833245 *0001V,01/01/70 05:05:48.400,997.160914
1833355 *0001V,01/01/70 05:05:48.500,997.167878
1833448 *0001V,01/01/70 05:05:48.600,997.149141
1833542 *0001V,01/01/70 05:05:48.700,997.156097
1833651 *0001V,01/01/70 05:05:48.800,997.163603
1833745 *0001V,01/01/70 05:05:48.900,997.160212
1833854 *0001V,01/01/70 05:05:49.000,997.164819
1833947 *0001V,01/01/70 05:05:49.100,997.142008
1834041 *0001V,01/01/70 05:05:49.200,997.126034
1834150 *0001V,01/01/70 05:05:49.300,997.128359
1834244 *0001V,01/01/70 05:05:49.400,997.107448
1834353 *0001V,01/01/70 05:05:49.500,997.091694
1834447 *0001V,01/01/70 05:05:49.600,997.038491
1834540 *0001V,01/01/70 05:05:49.700,997.033890
1834649 *0001V,01/01/70 05:05:49.800,997.036742
1834743 *0001V,01/01/70 05:05:49.900,996.998401
1834852 *0001V,01/01/70 05:05:50.000,996.949647
1834946 *0001V,01/01/70 05:05:50.100,996.860919
1835055 *0001V,01/01/70 05:05:50.200,996.859058
1835149 *0001V,01/01/70 05:05:50.300,996.834361
1835242 *0001V,01/01/70 05:05:50.400,996.813278
1835351 *0001V,01/01/70 05:05:50.500,996.779197
1835445 *0001V,01/01/70 05:05:50.600,996.742933
1835554 *0001V,01/01/70 05:05:50.700,996.799716
1835648 *0001V,01/01/70 05:05:50.800,996.883419
1835741 *0001V,01/01/70 05:05:50.900,996.731193
1835851 *0001V,01/01/70 05:05:51.000,996.892844
1835944 *0001V,01/01/70 05:05:51.100,997.057552
1836053 *0001V,01/01/70 05:05:51.200,997.066332
1836147 *0001V,01/01/70 05:05:51.300,996.991607
1836241 *0001V,01/01/70 05:05:51.400,996.960395
1836350 *0001V,01/01/70 05:05:51.500,997.028041
1836443 *0001V,01/01/70 05:05:51.600,997.032546
1836553 *0001V,01/01/70 05:05:51.700,996.939305
1836646 *0001V,01/01/70 05:05:51.800,996.918079
1836740 *0001V,01/01/70 05:05:51.900,996.948109
1836849 *0001V,01/01/70 05:05:52.000,996.935005
1836943 *0001V,01/01/70 05:05:52.100,996.982363
1837052 *0001V,01/01/70 05:05:52.200,996.949785
1837145 *0001V,01/01/70 05:05:52.300,997.024727
1837255 *0001V,01/01/70 05:05:52.400,997.048131
1837348 *0001V,01/01/70 05:05:52.500,997.005591
1837442 *0001V,01/01/70 05:05:52.600,997.019993
1837551 *0001V,01/01/70 05:05:52.700,997.101277
1837645 *0001V,01/01/70 05:05:52.800,997.136057
1837754 *0001V,01/01/70 05:05:52.900,997.139527
1837847 *0001V,01/01/70 05:05:53.000,997.198915
1837941 *0001V,01/01/70 05:05:53.100,997.246018
1838050 *0001V,01/01/70 05:05:53.200,997.183512
1838144 *0001V,01/01/70 05:05:53.300,997.190029
1838253 *0001V,01/01/70 05:05:53.400,997.170299
1838347 *0001V,01/01/70 05:05:53.500,997.202189
1838440 *0001V,01/01/70 05:05:53.600,997.259971
1838549 *0001V,01/01/70 05:05:53.700,997.321207
1838643 *0001V,01/01/70 05:05:53.800,997.441982
1838752 *0001V,01/01/70 05:05:53.900,997.401092
1838846 *0001V,01/01/70 05:05:54.000,997.300282
1838955 *0001V,01/01/70 05:05:54.100,997.266387
1839049 *0001V,01/01/70 05:05:54.200,997.194963
1839142 *0001V,01/01/70 05:05:54.300,997.160294
1839251 *0001V,01/01/70 05:05:54.400,997.199016
1839345 *0001V,01/01/70 05:05:54.500,997.178590
1839454 *0001V,01/01/70 05:05:54.600,997.206205
1839548 *0001V,01/01/70 05:05:54.700,997.205615
1839641 *0001V,01/01/70 05:05:54.800,997.227983
1839751 *0001V,01/01/70 05:05:54.900,997.249364
1839844 *0001V,01/01/70 05:05:55.000,997.226842
1839953 *0001V,01/01/70 05:05:55.100,997.221327
1840047 *0001V,01/01/70 05:05:55.200,997.228887
1840141 *0001V,01/01/70 05:05:55.300,997.195843
1840250 *0001V,01/01/70 05:05:55.400,997.180244
1840343 *0001V,01/01/70 05:05:55.500,997.158459
1840453 *0001V,01/01/70 05:05:55.600,997.143010
1840546 *0001V,01/01/70 05:05:55.700,997.169120
1840640 *0001V,01/01/70 05:05:55.800,997.173058
1840749 *0001V,01/01/70 05:05:55.900,997.150931
1840843 *0001V,01/01/70 05:05:56.000,997.103355
1840952 *0001V,01/01/70 05:05:56.100,997.063978
1841045 *0001V,01/01/70 05:05:56.200,997.022371
1841155 *0001V,01/01/70 05:05:56.300,997.005682
1841248 *0001V,01/01/70 05:05:56.400,997.059997
1841342 *0001V,01/01/70 05:05:56.500,997.037233
1841451 *0001V,01/01/70 05:05:56.600,997.067604
1841545 *0001V,01/01/70 05:05:56.700,997.108581
1841654 *0001V,01/01/70 05:05:56.800,997.136420
1841747 *0001V,01/01/70 05:05:56.900,997.160041
1841841 *0001V,01/01/70 05:05:57.000,997.185981
1841950 *0001V,01/01/70 05:05:57.100,997.205822
1842044 *0001V,01/01/70 05:05:57.200,997.231052
1842153 *0001V,01/01/70 05:05:57.300,997.246701
1842247 *0001V,01/01/70 05:05:57.400,997.266184
1842340 *0001V,01/01/70 05:05:57.500,997.262995
1842449 *0001V,01/01/70 05:05:57.600,997.270446
1842543 *0001V,01/01/70 05:05:57.700,997.289318
1842652 *0001V,01/01/70 05:05:57.800,997.294535
1842746 *0001V,01/01/70 05:05:57.900,997.260128
1842839 *0001V,01/01/70 05:05:58.000,997.216558
1842949 *0001V,01/01/70 05:05:58.100,997.185912
1843042 *0001V,01/01/70 05:05:58.200,997.107209
1843151 *0001V,01/01/70 05:05:58.300,997.096150
1843245 *0001V,01/01/70 05:05:58.400,997.116438
1843354 *0001V,01/01/70 05:05:58.500,997.020770
1843448 *0001V,01/01/70 05:05:58.600,997.018097
1843541 *0001V,01/01/70 05:05:58.700,997.014251
1843651 *0001V,01/01/70 05:05:58.800,996.955720
1843744 *0001V,01/01/70 05:05:58.900,996.904139
1843853 *0001V,01/01/70 05:05:59.000,996.906143
1843947 *0001V,01/01/70 05:05:59.100,996.846148
1844041 *0001V,01/01/70 05:05:59.200,996.845939
1844150 *0001V,01/01/70 05:05:59.300,996.807062
1844243 *0001V,01/01/70 05:05:59.400,996.884733
1844353 *0001V,01/01/70 05:05:59.500,996.929312
1844446 *0001V,01/01/70 05:05:59.600,996.935457
1844540 *0001V,01/01/70 05:05:59.700,996.928775
1844649 *0001V,01/01/70 05:05:59.800,996.993697
1844743 *0001V,01/01/70 05:05:59.900,996.998760
1844852 *0001V,01/01/70 05:06:00.000,997.039061
1844945 *0001V,01/01/70 05:06:00.100,997.079803
1845055 *0001V,01/01/70 05:06:00.200,997.101672
1845148 *0001V,01/01/70 05:06:00.300,997.111896
1845242 *0001V,01/01/70 05:06:00.400,997.143356
1845351 *0001V,01/01/70 05:06:00.500,997.206872
1845445 *0001V,01/01/70 05:06:00.600,997.169374
1845554 *0001V,01/01/70 05:06:00.700,997.174073
1845647 *0001V,01/01/70 05:06:00.800,997.197469
1845741 *0001V,01/01/70 05:06:00.900,997.190194
1845850 *0001V,01/01/70 05:06:01.000,997.185040
1845944 *0001V,01/01/70 05:06:01.100,997.225072
1846053 *0001V,01/01/70 05:06:01.200,997.217515
1846147 *0001V,01/01/70 05:06:01.300,997.269535
1846240 *0001V,01/01/70 05:06:01.400,997.264649
1846349 *0001V,01/01/70 05:06:01.500,997.252236
1846443 *0001V,01/01/70 05:06:01.600,997.249918
1846552 *0001V,01/01/70 05:06:01.700,997.260893
1846646 *0001V,01/01/70 05:06:01.800,997.272930
1846755 *0001V,01/01/70 05:06:01.900,997.283758
1846849 *0001V,01/01/70 05:06:02.000,997.329188
1846942 *0001V,01/01/70 05:06:02.100,997.304184
1847051 *0001V,01/01/70 05:06:02.200,997.292144
1847145 *0001V,01/01/70 05:06:02.300,997.292566
1847254 *0001V,01/01/70 05:06:02.400,997.275281
1847348 *0001V,01/01/70 05:06:02.500,997.270653
1847441 *0001V,01/01/70 05:06:02.600,997.285350
1847551 *0001V,01/01/70 05:06:02.700,997.265433
1847644 *0001V,01/01/70 05:06:02.800,997.269699
1847753 *0001V,01/01/70 05:06:02.900,997.274794
1847847 *0001V,01/01/70 05:06:03.000,997.296356
1847941 *0001V,01/01/70 05:06:03.100,997.304084
1848050 *0001V,01/01/70 05:06:03.200,997.261378
1848143 *0001V,01/01/70 05:06:03.300,997.245054
1848253 *0001V,01/01/70 05:06:03.400,997.228728
1848346 *0001V,01/01/70 05:06:03.500,997.228847
1848440 *0001V,01/01/70 05:06:03.600,997.207359
1848549 *0001V,01/01/70 05:06:03.700,997.209394
1848643 *0001V,01/01/70 05:06:03.800,997.246445
1848752 *0001V,01/01/70 05:06:03.900,997.288410
1848845 *0001V,01/01/70 05:06:04.000,997.289115
1848955 *0001V,01/01/70 05:06:04.100,997.264367
1849048 *0001V,01/01/70 05:06:04.200,997.233153
1849142 *0001V,01/01/70 05:06:04.300,997.235955
1849251 *0001V,01/01/70 05:06:04.400,997.233824
1849345 *0001V,01/01/70 05:06:04.500,997.204945
1849454 *0001V,01/01/70 05:06:04.600,997.159191
1849547 *0001V,01/01/70 05:06:04.700,997.134344
1849641 *0001V,01/01/70 05:06:04.800,997.132466
1849750 *0001V,01/01/70 05:06:04.900,997.137786
1849844 *0001V,01/01/70 05:06:05.000,997.142391
1849953 *0001V,01/01/70 05:06:05.100,997.132336
1850047 *0001V,01/01/70 05:06:05.200,997.120661
1850140 *0001V,01/01/70 05:06:05.300,997.130901
1850249 *0001V,01/01/70 05:06:05.400,997.132687
1850343 *0001V,01/01/70 05:06:05.500,997.152325
1850452 *0001V,01/01/70 05:06:05.600,997.177812
1850546 *0001V,01/01/70 05:06:05.700,997.204775
1850639 *0001V,01/01/70 05:06:05.800,997.244327
1850749 *0001V,01/01/70 05:06:05.900,997.272388
1850842 *0001V,01/01/70 05:06:06.000,997.295081
1850951 *0001V,01/01/70 05:06:06.100,997.314177
1851045 *0001V,01/01/70 05:06:06.200,997.329679
1851154 *0001V,01/01/70 05:06:06.300,997.308300
1851248 *0001V,01/01/70 05:06:06.400,997.287540
1851341 *0001V,01/01/70 05:06:06.500,997.254988
1851451 *0001V,01/01/70 05:06:06.600,997.295902
1851544 *0001V,01/01/70 05:06:06.700,997.355654
1851653 *0001V,01/01/70 05:06:06.800,997.337375
1851747 *0001V,01/01/70 05:06:06.900,997.248821
1851841 *0001V,01/01/70 05:06:07.000,997.295275
1851950 *0001V,01/01/70 05:06:07.100,997.275416
1852043 *0001V,01/01/70 05:06:07.200,997.264664
1852153 *0001V,01/01/70 05:06:07.300,997.248603
1852246 *0001V,01/01/70 05:06:07.400,997.243734
1852340 *0001V,01/01/70 05:06:07.500,997.221142
1852449 *0001V,01/01/70 05:06:07.600,997.224792
1852543 *0001V,01/01/70 05:06:07.700,997.250960
1852652 *0001V,01/01/70 05:06:07.800,997.269792
1852745 *0001V,01/01/70 05:06:07.900,997.292148
1852855 *0001V,01/01/70 05:06:08.000,997.266127
1852948 *0001V,01/01/70 05:06:08.100,997.203624
1853042 *0001V,01/01/70 05:06:08.200,997.171591
1853151 *0001V,01/01/70 05:06:08.300,997.151078
1853245 *0001V,01/01/70 05:06:08.400,997.140359
1853354 *0001V,01/01/70 05:06:08.500,997.119257
1853447 *0001V,01/01/70 05:06:08.600,997.065173
1853541 *0001V,01/01/70 05:06:08.700,997.064014
1853650 *0001V,01/01/70 05:06:08.800,997.093795
1853744 *0001V,01/01/70 05:06:08.900,997.039906
1853853 *0001V,01/01/70 05:06:09.000,997.027837
1853947 *0001V,01/01/70 05:06:09.100,997.023477
1854040 *0001V,01/01/70 05:06:09.200,997.041651
1854149 *0001V,01/01/70 05:06:09.300,997.009990
1854243 *0001V,01/01/70 05:06:09.400,996.998065
1854352 *0001V,01/01/70 05:06:09.500,997.102615
1854446 *0001V,01/01/70 05:06:09.600,997.141421
1854555 *0001V,01/01/70 05:06:09.700,997.104394
1854649 *0001V,01/01/70 05:06:09.800,997.121022
1854742 *0001V,01/01/70 05:06:09.900,997.117636
1854851 *0001V,01/01/70 05:06:10.000,997.113811
1854945 *0001V,01/01/70 05:06:10.100,997.108670
1855054 *0001V,01/01/70 05:06:10.200,997.076126
1855148 *0001V,01/01/70 05:06:10.300,997.057873
1855241 *0001V,01/01/70 05:06:10.400,997.072200
1855351 *0001V,01/01/70 05:06:10.500,997.094731
1855444 *0001V,01/01/70 05:06:10.600,997.097999
1855553 *0001V,01/01/70 05:06:10.700,997.096904
1855647 *0001V,01/01/70 05:06:10.800,997.095480
1855741 *0001V,01/01/70 05:06:10.900,997.079507
1855850 *0001V,01/01/70 05:06:11.000,997.076791
1855943 *0001V,01/01/70 05:06:11.100,997.073670
1856053 *0001V,01/01/70 05:06:11.200,997.077784
1856146 *0001V,01/01/70 05:06:11.300,997.077439
1856240 *0001V,01/01/70 05:06:11.400,997.068811
1856349 *0001V,01/01/70 05:06:11.500,997.060965
1856443 *0001V,01/01/70 05:06:11.600,997.059311
1856552 *0001V,01/01/70 05:06:11.700,997.059277
1856645 *0001V,01/01/70 05:06:11.800,997.074204
1856739 *0001V,01/01/70 05:06:11.900,997.110537
1856848 *0001V,01/01/70 05:06:12.000,997.145799
1856942 *0001V,01/01/70 05:06:12.100,997.168401
1857051 *0001V,01/01/70 05:06:12.200,997.219660
1857145 *0001V,01/01/70 05:06:12.300,997.255872
1857254 *0001V,01/01/70 05:06:12.400,997.277378
1857347 *0001V,01/01/70 05:06:12.500,997.300750
1857441 *0001V,01/01/70 05:06:12.600,997.318788
1857550 *0001V,01/01/70 05:06:12.700,997.330054
1857644 *0001V,01/01/70 05:06:12.800,997.346851
1857753 *0001V,01/01/70 05:06:12.900,997.351255
1857847 *0001V,01/01/70 05:06:13.000,997.359682
1857940 *0001V,01/01/70 05:06:13.100,997.375444
1858049 *0001V,01/01/70 05:06:13.200,997.370635
1858143 *0001V,01/01/70 05:06:13.300,997.391185
1858252 *0001V,01/01/70 05:06:13.400,997.394739
1858346 *0001V,01/01/70 05:06:13.500,997.366007
1858439 *0001V,01/01/70 05:06:13.600,997.381726
1858549 *0001V,01/01/70 05:06:13.700,997.381479
1858642 *0001V,01/01/70 05:06:13.800,997.349339
1858751 *0001V,01/01/70 05:06:13.900,997.305870
1858845 *0001V,01/01/70 05:06:14.000,997.327719
1858954 *0001V,01/01/70 05:06:14.100,997.315548
1859048 *0001V,01/01/70 05:06:14.200,997.288540
1859141 *0001V,01/01/70 05:06:14.300,997.272611
1859251 *0001V,01/01/70 05:06:14.400,997.265873
1859344 *0001V,01/01/70 05:06:14.500,997.250678
1859453 *0001V,01/01/70 05:06:14.600,997.216616
1859547 *0001V,01/01/70 05:06:14.700,997.211917
1859641 *0001V,01/01/70 05:06:14.800,997.209179
1859750 *0001V,01/01/70 05:06:14.900,997.188811
1859843 *0001V,01/01/70 05:06:15.000,997.135891
1859953 *0001V,01/01/70 05:06:15.100,997.149411
1900046 *0001V,01/01/70 05:06:15.200,997.146072
1900140 *0001V,01/01/70 05:06:15.300,997.136184
1900249 *0001V,01/01/70 05:06:15.400,997.158269
1900343 *0001V,01/01/70 05:06:15.500,997.174525
1900452 *0001V,01/01/70 05:06:15.600,997.190707
1900545 *0001V,01/01/70 05:06:15.700,997.140490
1900655 *0001V,01/01/70 05:06:15.800,997.106575
1900748 *0001V,01/01/70 05:06:15.900,997.114132
1900842 *0001V,01/01/70 05:06:16.000,997.112079
1900951 *0001V,01/01/70 05:06:16.100,997.111112
1901045 *0001V,01/01/70 05:06:16.200,997.124419
1901154 *0001V,01/01/70 05:06:16.300,997.139730
1901247 *0001V,01/01/70 05:06:16.400,997.165824
1901341 *0001V,01/01/70 05:06:16.500,997.191370
1901450 *0001V,01/01/70 05:06:16.600,997.168478
1901544 *0001V,01/01/70 05:06:16.700,997.180732
1901653 *0001V,01/01/70 05:06:16.800,997.161083
1901747 *0001V,01/01/70 05:06:16.900,997.136761
1901840 *0001V,01/01/70 05:06:17.000,997.151425
1901949 *0001V,01/01/70 05:06:17.100,997.144098
1902043 *0001V,01/01/70 05:06:17.200,997.159104
1902152 *0001V,01/01/70 05:06:17.300,997.180093
1902246 *0001V,01/01/70 05:06:17.400,997.195248
1902339 *0001V,01/01/70 05:06:17.500,997.205470
1902449 *0001V,01/01/70 05:06:17.600,997.227710
1902542 *0001V,01/01/70 05:06:17.700,997.231089
1902651 *0001V,01/01/70 05:06:17.800,997.239209
1902745 *0001V,01/01/70 05:06:17.900,997.241222
1902854 *0001V,01/01/70 05:06:18.000,997.260240
1902948 *0001V,01/01/70 05:06:18.100,997.255112
1903041 *0001V,01/01/70 05:06:18.200,997.245985
1903151 *0001V,01/01/70 05:06:18.300,997.257762
1903244 *0001V,01/01/70 05:06:18.400,997.274777
1903353 *0001V,01/01/70 05:06:18.500,997.302711
1903447 *0001V,01/01/70 05:06:18.600,997.322806
1903541 *0001V,01/01/70 05:06:18.700,997.342272
1903650 *0001V,01/01/70 05:06:18.800,997.347842
1903743 *0001V,01/01/70 05:06:18.900,997.333043
1903853 *0001V,01/01/70 05:06:19.000,997.328431
1903946 *0001V,01/01/70 05:06:19.100,997.333180
1904040 *0001V,01/01/70 05:06:19.200,997.343819
1904149 *0001V,01/01/70 05:06:19.300,997.335046
1904243 *0001V,01/01/70 05:06:19.400,997.281871
1904352 *0001V,01/01/70 05:06:19.500,997.254060
1904446 *0001V,01/01/70 05:06:19.600,997.229635
1904555 *0001V,01/01/70 05:06:19.700,997.198279
1904648 *0001V,01/01/70 05:06:19.800,997.127816
1904742 *0001V,01/01/70 05:06:19.900,997.078050
1904851 *0001V,01/01/70 05:06:20.000,997.085970
1904945 *0001V,01/01/70 05:06:20.100,997.165454
1905054 *0001V,01/01/70 05:06:20.200,997.230955
1905148 *0001V,01/01/70 05:06:20.300,997.139014
1905241 *0001V,01/01/70 05:06:20.400,997.072406
1905350 *0001V,01/01/70 05:06:20.500,997.018377
1905444 *0001V,01/01/70 05:06:20.600,996.938310
1905553 *0001V,01/01/70 05:06:20.700,996.902021
1905647 *0001V,01/01/70 05:06:20.800,997.008784
1905740 *0001V,01/01/70 05:06:20.900,997.085801
1905850 *0001V,01/01/70 05:06:21.000,997.060640
1905943 *0001V,01/01/70 05:06:21.100,996.971450
1906052 *0001V,01/01/70 05:06:21.200,996.954079
1906146 *0001V,01/01/70 05:06:21.300,996.947958
1906255 *0001V,01/01/70 05:06:21.400,996.986861
1906349 *0001V,01/01/70 05:06:21.500,997.015833
1906442 *0001V,01/01/70 05:06:21.600,996.974291
1906552 *0001V,01/01/70 05:06:21.700,996.977890
1906645 *0001V,01/01/70 05:06:21.800,996.941550
1906754 *0001V,01/01/70 05:06:21.900,996.879012
1906848 *0001V,01/01/70 05:06:22.000,996.839161
1906942 *0001V,01/01/70 05:06:22.100,996.800327
1907051 *0001V,01/01/70 05:06:22.200,996.841119
1907144 *0001V,01/01/70 05:06:22.300,996.874264
1907254 *0001V,01/01/70 05:06:22.400,996.887219
1907347 *0001V,01/01/70 05:06:22.500,996.792966
1907441 *0001V,01/01/70 05:06:22.600,996.838209
1907550 *0001V,01/01/70 05:06:22.700,996.802939
1907644 *0001V,01/01/70 05:06:22.800,996.785146
1907753 *0001V,01/01/70 05:06:22.900,996.894180
1907846 *0001V,01/01/70 05:06:23.000,996.852721
1907940 *0001V,01/01/70 05:06:23.100,996.781304
1908049 *0001V,01/01/70 05:06:23.200,996.799732
1908143 *0001V,01/01/70 05:06:23.300,996.898887
1908252 *0001V,01/01/70 05:06:23.400,996.865669
1908346 *0001V,01/01/70 05:06:23.500,996.818226
1908455 *0001V,01/01/70 05:06:23.600,996.756011
1908548 *0001V,01/01/70 05:06:23.700,996.892655
1908642 *0001V,01/01/70 05:06:23.800,996.920329
1908751 *0001V,01/01/70 05:06:23.900,996.883088
1908845 *0001V,01/01/70 05:06:24.000,996.902371
1908954 *0001V,01/01/70 05:06:24.100,996.900177
1909048 *0001V,01/01/70 05:06:24.200,996.862986
1909141 *0001V,01/01/70 05:06:24.300,996.900529
1909250 *0001V,01/01/70 05:06:24.400,996.997421
1909344 *0001V,01/01/70 05:06:24.500,996.928322
1909453 *0001V,01/01/70 05:06:24.600,996.917381
1909547 *0001V,01/01/70 05:06:24.700,996.956088
1909640 *0001V,01/01/70 05:06:24.800,997.042988
1909750 *0001V,01/01/70 05:06:24.900,997.105119
1909843 *0001V,01/01/70 05:06:25.000,997.082848
1909952 *0001V,01/01/70 05:06:25.100,997.109131
1910046 *0001V,01/01/70 05:06:25.200,997.113134
1910140 *0001V,01/01/70 05:06:25.300,997.073903
1910249 *0001V,01/01/70 05:06:25.400,997.036629
1910342 *0001V,01/01/70 05:06:25.500,997.026088
1910452 *0001V,01/01/70 05:06:25.600,997.085949
1910545 *0001V,01/01/70 05:06:25.700,997.175851
1910654 *0001V,01/01/70 05:06:25.800,997.138612
1910748 *0001V,01/01/70 05:06:25.900,997.133537
1910842 *0001V,01/01/70 05:06:26.000,997.127285
1910951 *0001V,01/01/70 05:06:26.100,997.127880
1911044 *0001V,01/01/70 05:06:26.200,997.124256
1911154 *0001V,01/01/70 05:06:26.300,997.183024
1911247 *0001V,01/01/70 05:06:26.400,997.205347
1911341 *0001V,01/01/70 05:06:26.500,997.274907
1911450 *0001V,01/01/70 05:06:26.600,997.353643
1911544 *0001V,01/01/70 05:06:26.700,997.414133
1911653 *0001V,01/01/70 05:06:26.800,997.428564
1911746 *0001V,01/01/70 05:06:26.900,997.396485
1911840 *0001V,01/01/70 05:06:27.000,997.415503
1911949 *0001V,01/01/70 05:06:27.100,997.390360
1912043 *0001V,01/01/70 05:06:27.200,997.367672
1912152 *0001V,01/01/70 05:06:27.300,997.363478
1912246 *0001V,01/01/70 05:06:27.400,997.379285
1912355 *0001V,01/01/70 05:06:27.500,997.415810
1912448 *0001V,01/01/70 05:06:27.600,997.452631
1912542 *0001V,01/01/70 05:06:27.700,997.478652
1912651 *0001V,01/01/70 05:06:27.800,997.509304
1912745 *0001V,01/01/70 05:06:27.900,997.528477
1912854 *0001V,01/01/70 05:06:28.000,997.497841
1912948 *0001V,01/01/70 05:06:28.100,997.468607
1913041 *0001V,01/01/70 05:06:28.200,997.426071
1913150 *0001V,01/01/70 05:06:28.300,997.409818
1913244 *0001V,01/01/70 05:06:28.400,997.403914
1913353 *0001V,01/01/70 05:06:28.500,997.395453
1913447 *0001V,01/01/70 05:06:28.600,997.324464
1913540 *0001V,01/01/70 05:06:28.700,997.303004
1913650 *0001V,01/01/70 05:06:28.800,997.277162
1913743 *0001V,01/01/70 05:06:28.900,997.262748
1913852 *0001V,01/01/70 05:06:29.000,997.242617
1913946 *0001V,01/01/70 05:06:29.100,997.196705
1914055 *0001V,01/01/70 05:06:29.200,997.165091
1914149 *0001V,01/01/70 05:06:29.300,997.160834
1914242 *0001V,01/01/70 05:06:29.400,997.168401
1914352 *0001V,01/01/70 05:06:29.500,997.204123
1914445 *0001V,01/01/70 05:06:29.600,997.205997
1914554 *0001V,01/01/70 05:06:29.700,997.214411
1914648 *0001V,01/01/70 05:06:29.800,997.189840
1914742 *0001V,01/01/70 05:06:29.900,997.181634
1914851 *0001V,01/01/70 05:06:30.000,997.185723
1914944 *0001V,01/01/70 05:06:30.100,997.173340
1915054 *0001V,01/01/70 05:06:30.200,997.189374
1915147 *0001V,01/01/70 05:06:30.300,997.191390
1915241 *0001V,01/01/70 05:06:30.400,997.174716
1915350 *0001V,01/01/70 05:06:30.500,997.162898
1915444 *0001V,01/01/70 05:06:30.600,997.174871
1915553 *0001V,01/01/70 05:06:30.700,997.185395
1915646 *0001V,01/01/70 05:06:30.800,997.193607
1915740 *0001V,01/01/70 05:06:30.900,997.199031
1915849 *0001V,01/01/70 05:06:31.000,997.208712
1915943 *0001V,01/01/70 05:06:31.100,997.225297
1916052 *0001V,01/01/70 05:06:31.200,997.239874
1916146 *0001V,01/01/70 05:06:31.300,997.233704
1916255 *0001V,01/01/70 05:06:31.400,997.222167
1916348 *0001V,01/01/70 05:06:31.500,997.203395
1916442 *0001V,01/01/70 05:06:31.600,997.121849
1916551 *0001V,01/01/70 05:06:31.700,997.089379
1916645 *0001V,01/01/70 05:06:31.800,997.078288
1916754 *0001V,01/01/70 05:06:31.900,997.021814
1916848 *0001V,01/01/70 05:06:32.000,996.987158
1916941 *0001V,01/01/70 05:06:32.100,996.875527
1917050 *0001V,01/01/70 05:06:32.200,996.844646
1917144 *0001V,01/01/70 05:06:32.300,996.803301
1917253 *0001V,01/01/70 05:06:32.400,996.805350
1917347 *0001V,01/01/70 05:06:32.500,996.799418
1917440 *0001V,01/01/70 05:06:32.600,996.802269
1917550 *0001V,01/01/70 05:06:32.700,996.825887
1917643 *0001V,01/01/70 05:06:32.800,996.820653
1917752 *0001V,01/01/70 05:06:32.900,996.788252
1917846 *0001V,01/01/70 05:06:33.000,996.841970
1917955 *0001V,01/01/70 05:06:33.100,996.855822
1918049 *0001V,01/01/70 05:06:33.200,996.786183
1918142 *0001V,01/01/70 05:06:33.300,996.802586
1918252 *0001V,01/01/70 05:06:33.400,996.855939
1918345 *0001V,01/01/70 05:06:33.500,996.911911
1918454 *0001V,01/01/70 05:06:33.600,996.841209
1918548 *0001V,01/01/70 05:06:33.700,996.834128
1918642 *0001V,01/01/70 05:06:33.800,996.829056
1918751 *0001V,01/01/70 05:06:33.900,996.771948
1918844 *0001V,01/01/70 05:06:34.000,996.850057
1918954 *0001V,01/01/70 05:06:34.100,996.873825
1919047 *0001V,01/01/70 05:06:34.200,996.926090
1919141 *0001V,01/01/70 05:06:34.300,996.991186
1919250 *0001V,01/01/70 05:06:34.400,996.999647
1919344 *0001V,01/01/70 05:06:34.500,997.021659
1919453 *0001V,01/01/70 05:06:34.600,997.006589
1919546 *0001V,01/01/70 05:06:34.700,997.022839
1919640 *0001V,01/01/70 05:06:34.800,997.067284
1919749 *0001V,01/01/70 05:06:34.900,997.011924
1919843 *0001V,01/01/70 05:06:35.000,997.061523
1919952 *0001V,01/01/70 05:06:35.100,997.016566
1920046 *0001V,01/01/70 05:06:35.200,997.027387
1920155 *0001V,01/01/70 05:06:35.300,997.013737
1920248 *0001V,01/01/70 05:06:35.400,997.068097
1920342 *0001V,01/01/70 05:06:35.500,997.004799
1920451 *0001V,01/01/70 05:06:35.600,997.027858
1920545 *0001V,01/01/70 05:06:35.700,997.116378
1920654 *0001V,01/01/70 05:06:35.800,997.159831
1920748 *0001V,01/01/70 05:06:35.900,997.158061
1920841 *0001V,01/01/70 05:06:36.000,997.140812
1920950 *0001V,01/01/70 05:06:36.100,997.120248
1921044 *0001V,01/01/70 05:06:36.200,997.132807
1921153 *0001V,01/01/70 05:06:36.300,997.174997
1921247 *0001V,01/01/70 05:06:36.400,997.186150
1921340 *0001V,01/01/70 05:06:36.500,997.218400
1921450 *0001V,01/01/70 05:06:36.600,997.207605
1921543 *0001V,01/01/70 05:06:36.700,997.168065
1921652 *0001V,01/01/70 05:06:36.800,997.162698
1921746 *0001V,01/01/70 05:06:36.900,997.162951
1921840 *0001V,01/01/70 05:06:37.000,997.182638
1921949 *0001V,01/01/70 05:06:37.100,997.202758
1922042 *0001V,01/01/70 05:06:37.200,997.245705
1922152 *0001V,01/01/70 05:06:37.300,997.285539
1922245 *0001V,01/01/70 05:06:37.400,997.269737
1922354 *0001V,01/01/70 05:06:37.500,997.273758
1922448 *0001V,01/01/70 05:06:37.600,997.252048
1922542 *0001V,01/01/70 05:06:37.700,997.235099
1922651 *0001V,01/01/70 05:06:37.800,997.221764
1922744 *0001V,01/01/70 05:06:37.900,997.225471
1922854 *0001V,01/01/70 05:06:38.000,997.225673
1922947 *0001V,01/01/70 05:06:38.100,997.207706
1923041 *0001V,01/01/70 05:06:38.200,997.196012
1923150 *0001V,01/01/70 05:06:38.300,997.178015
1923244 *0001V,01/01/70 05:06:38.400,997.167362
1923353 *0001V,01/01/70 05:06:38.500,997.196530
1923446 *0001V,01/01/70 05:06:38.600,997.209072
1923540 *0001V,01/01/70 05:06:38.700,997.215756
1923649 *0001V,01/01/70 05:06:38.800,997.218424
1923743 *0001V,01/01/70 05:06:38.900,997.228714
1923852 *0001V,01/01/70 05:06:39.000,997.230028
1923946 *0001V,01/01/70 05:06:39.100,997.230980
1924055 *0001V,01/01/70 05:06:39.200,997.169470
1924148 *0001V,01/01/70 05:06:39.300,997.132253
1924242 *0001V,01/01/70 05:06:39.400,997.145596
1924351 *0001V,01/01/70 05:06:39.500,997.143685
1924445 *0001V,01/01/70 05:06:39.600,997.125906
1924554 *0001V,01/01/70 05:06:39.700,997.133266
1924648 *0001V,01/01/70 05:06:39.800,997.145562
1924741 *0001V,01/01/70 05:06:39.900,997.155644
1924850 *0001V,01/01/70 05:06:40.000,997.176242
1924944 *0001V,01/01/70 05:06:40.100,997.177910
1925053 *0001V,01/01/70 05:06:40.200,997.169982
1925147 *0001V,01/01/70 05:06:40.300,997.157151
1925240 *0001V,01/01/70 05:06:40.400,997.134255
1925350 *0001V,01/01/70 05:06:40.500,997.089601
1925443 *0001V,01/01/70 05:06:40.600,997.041337
1925552 *0001V,01/01/70 05:06:40.700,996.984248
1925646 *0001V,01/01/70 05:06:40.800,996.943436
1925740 *0001V,01/01/70 05:06:40.900,996.930378
1925849 *0001V,01/01/70 05:06:41.000,996.994010
1925942 *0001V,01/01/70 05:06:41.100,997.037033
1926052 *0001V,01/01/70 05:06:41.200,997.099923
1926145 *0001V,01/01/70 05:06:41.300,997.150116
1926254 *0001V,01/01/70 05:06:41.400,997.194524
1926348 *0001V,01/01/70 05:06:41.500,997.216244
1926442 *0001V,01/01/70 05:06:41.600,997.222287
1926551 *0001V,01/01/70 05:06:41.700,997.190047
1926644 *0001V,01/01/70 05:06:41.800,997.221713
1926754 *0001V,01/01/70 05:06:41.900,997.193469
1926847 *0001V,01/01/70 05:06:42.000,997.210977
1926941 *0001V,01/01/70 05:06:42.100,997.244245
1927050 *0001V,01/01/70 05:06:42.200,997.245361
1927144 *0001V,01/01/70 05:06:42.300,997.237230
1927253 *0001V,01/01/70 05:06:42.400,997.250057
1927346 *0001V,01/01/70 05:06:42.500,997.257041
1927440 *0001V,01/01/70 05:06:42.600,997.253195
1927549 *0001V,01/01/70 05:06:42.700,997.265797
1927643 *0001V,01/01/70 05:06:42.800,997.299667
1927752 *0001V,01/01/70 05:06:42.900,997.221154
1927846 *0001V,01/01/70 05:06:43.000,997.156379
1927955 *0001V,01/01/70 05:06:43.100,997.269133
1928048 *0001V,01/01/70 05:06:43.200,997.240660
1928142 *0001V,01/01/70 05:06:43.300,997.268635
1928251 *0001V,01/01/70 05:06:43.400,997.295590
1928345 *0001V,01/01/70 05:06:43.500,997.272935
1928454 *0001V,01/01/70 05:06:43.600,997.276644
1928548 *0001V,01/01/70 05:06:43.700,997.281690
1928641 *0001V,01/01/70 05:06:43.800,997.270008
1928750 *0001V,01/01/70 05:06:43.900,997.276165
1928844 *0001V,01/01/70 05:06:44.000,997.300241
1928953 *0001V,01/01/70 05:06:44.100,997.298085
1929047 *0001V,01/01/70 05:06:44.200,997.306016
1929140 *0001V,01/01/70 05:06:44.300,997.303677
1929250 *0001V,01/01/70 05:06:44.400,997.303519
1929343 *0001V,01/01/70 05:06:44.500,997.244561
1929452 *0001V,01/01/70 05:06:44.600,997.278595
1929546 *0001V,01/01/70 05:06:44.700,997.279777
1929655 *0001V,01/01/70 05:06:44.800,997.299164
1929749 *0001V,01/01/70 05:06:44.900,997.279254
1929842 *0001V,01/01/70 05:06:45.000,997.239548
1929952 *0001V,01/01/70 05:06:45.100,997.205705
1930045 *0001V,01/01/70 05:06:45.200,997.178633
1930154 *0001V,01/01/70 05:06:45.300,997.108598
1930248 *0001V,01/01/70 05:06:45.400,997.001712
1930342 *0001V,01/01/70 05:06:45.500,997.042505
1930451 *0001V,01/01/70 05:06:45.600,996.963356
1930544 *0001V,01/01/70 05:06:45.700,997.038724
1930654 *0001V,01/01/70 05:06:45.800,996.995895
1930747 *0001V,01/01/70 05:06:45.900,996.977274
1930841 *0001V,01/01/70 05:06:46.000,996.939031
1930950 *0001V,01/01/70 05:06:46.100,996.869788
1931044 *0001V,01/01/70 05:06:46.200,996.893797
1931153 *0001V,01/01/70 05:06:46.300,996.882455
1931246 *0001V,01/01/70 05:06:46.400,996.882810
1931340 *0001V,01/01/70 05:06:46.500,996.854535
1931449 *0001V,01/01/70 05:06:46.600,996.865869
1931543 *0001V,01/01/70 05:06:46.700,996.884697
1931652 *0001V,01/01/70 05:06:46.800,996.880019
1931746 *0001V,01/01/70 05:06:46.900,996.892164
1931839 *0001V,01/01/70 05:06:47.000,996.819980
1931948 *0001V,01/01/70 05:06:47.100,996.845717
1932042 *0001V,01/01/70 05:06:47.200,996.880211
1932151 *0001V,01/01/70 05:06:47.300,996.894733
1932245 *0001V,01/01/70 05:06:47.400,996.944881
1932354 *0001V,01/01/70 05:06:47.500,996.917571
1932448 *0001V,01/01/70 05:06:47.600,996.908113
1932541 *0001V,01/01/70 05:06:47.700,996.918912
1932650 *0001V,01/01/70 05:06:47.800,996.896094
1932744 *0001V,01/01/70 05:06:47.900,996.916084
1932853 *0001V,01/01/70 05:06:48.000,996.893113
1932947 *0001V,01/01/70 05:06:48.100,996.931743
1933040 *0001V,01/01/70 05:06:48.200,997.012470
1933150 *0001V,01/01/70 05:06:48.300,997.017898
1933243 *0001V,01/01/70 05:06:48.400,996.962837
1933352 *0001V,01/01/70 05:06:48.500,997.064836
1933446 *0001V,01/01/70 05:06:48.600,997.158769
1933540 *0001V,01/01/70 05:06:48.700,997.103252
1933649 *0001V,01/01/70 05:06:48.800,997.034219
1933742 *0001V,01/01/70 05:06:48.900,996.992592
1933852 *0001V,01/01/70 05:06:49.000,997.022667
1933945 *0001V,01/01/70 05:06:49.100,997.051045
1934054 *0001V,01/01/70 05:06:49.200,996.995815
1934148 *0001V,01/01/70 05:06:49.300,996.966460
1934242 *0001V,01/01/70 05:06:49.400,996.954467
1934351 *0001V,01/01/70 05:06:49.500,996.988727
1934444 *0001V,01/01/70 05:06:49.600,997.006661
1934554 *0001V,01/01/70 05:06:49.700,997.045013
1934647 *0001V,01/01/70 05:06:49.800,997.051396
1934741 *0001V,01/01/70 05:06:49.900,997.060795
1934850 *0001V,01/01/70 05:06:50.000,997.032889
1934944 *0001V,01/01/70 05:06:50.100,997.031050
1935053 *0001V,01/01/70 05:06:50.200,997.075077
1935146 *0001V,01/01/70 05:06:50.300,997.081074
1935240 *0001V,01/01/70 05:06:50.400,997.097444
1935349 *0001V,01/01/70 05:06:50.500,997.138310
1935443 *0001V,01/01/70 05:06:50.600,997.171904
1935552 *0001V,01/01/70 05:06:50.700,997.205499
1935646 *0001V,01/01/70 05:06:50.800,997.250071
1935755 *0001V,01/01/70 05:06:50.900,997.238637
1935848 *0001V,01/01/70 05:06:51.000,997.210117
1935942 *0001V,01/01/70 05:06:51.100,997.219062
1936051 *0001V,01/01/70 05:06:51.200,997.209771
1936145 *0001V,01/01/70 05:06:51.300,997.196855
1936254 *0001V,01/01/70 05:06:51.400,997.169685
1936348 *0001V,01/01/70 05:06:51.500,997.168952
1936441 *0001V,01/01/70 05:06:51.600,997.149180
1936550 *0001V,01/01/70 05:06:51.700,997.183234
1936644 *0001V,01/01/70 05:06:51.800,997.185365
1936753 *0001V,01/01/70 05:06:51.900,997.220620
1936847 *0001V,01/01/70 05:06:52.000,997.239276
1936940 *0001V,01/01/70 05:06:52.100,997.231556
1937050 *0001V,01/01/70 05:06:52.200,997.262327
1937143 *0001V,01/01/70 05:06:52.300,997.267921
1937252 *0001V,01/01/70 05:06:52.400,997.198269
1937346 *0001V,01/01/70 05:06:52.500,997.194553
1937455 *0001V,01/01/70 05:06:52.600,997.135353
1937549 *0001V,01/01/70 05:06:52.700,997.133986
1937642 *0001V,01/01/70 05:06:52.800,997.184946
1937752 *0001V,01/01/70 05:06:52.900,997.231516
1937845 *0001V,01/01/70 05:06:53.000,997.263578
1937954 *0001V,01/01/70 05:06:53.100,997.280267
1938048 *0001V,01/01/70 05:06:53.200,997.265772
1938142 *0001V,01/01/70 05:06:53.300,997.252610
1938251 *0001V,01/01/70 05:06:53.400,997.251124
1938344 *0001V,01/01/70 05:06:53.500,997.256722
1938454 *0001V,01/01/70 05:06:53.600,997.251149
1938547 *0001V,01/01/70 05:06:53.700,997.253563
1938641 *0001V,01/01/70 05:06:53.800,997.255925
1938750 *0001V,01/01/70 05:06:53.900,997.236863
1938844 *0001V,01/01/70 05:06:54.000,997.251579
1938953 *0001V,01/01/70 05:06:54.100,997.276966
1939046 *0001V,01/01/70 05:06:54.200,997.278962
1939140 *0001V,01/01/70 05:06:54.300,997.284586
1939249 *0001V,01/01/70 05:06:54.400,997.285463
1939343 *0001V,01/01/70 05:06:54.500,997.301012
1939452 *0001V,01/01/70 05:06:54.600,997.286050
1939546 *0001V,01/01/70 05:06:54.700,997.273865
1939655 *0001V,01/01/70 05:06:54.800,997.265263
1939748 *0001V,01/01/70 05:06:54.900,997.258027
1939842 *0001V,01/01/70 05:06:55.000,997.255603
1939951 *0001V,01/01/70 05:06:55.100,997.244955
1940045 *0001V,01/01/70 05:06:55.200,997.241174
1940154 *0001V,01/01/70 05:06:55.300,997.240919
1940248 *0001V,01/01/70 05:06:55.400,997.234408
1940341 *0001V,01/01/70 05:06:55.500,997.215510
1940450 *0001V,01/01/70 05:06:55.600,997.187997
1940544 *0001V,01/01/70 05:06:55.700,997.155692
1940653 *0001V,01/01/70 05:06:55.800,997.129266
1940747 *0001V,01/01/70 05:06:55.900,997.115222
1940840 *0001V,01/01/70 05:06:56.000,997.120114
1940950 *0001V,01/01/70 05:06:56.100,997.151545
1941043 *0001V,01/01/70 05:06:56.200,997.218501
1941152 *0001V,01/01/70 05:06:56.300,997.243249
1941246 *0001V,01/01/70 05:06:56.400,997.172204
1941340 *0001V,01/01/70 05:06:56.500,997.106645
1941449 *0001V,01/01/70 05:06:56.600,997.109073
1941542 *0001V,01/01/70 05:06:56.700,997.088648
1941652 *0001V,01/01/70 05:06:56.800,997.109373
1941745 *0001V,01/01/70 05:06:56.900,997.128373
1941854 *0001V,01/01/70 05:06:57.000,997.118659
1941948 *0001V,01/01/70 05:06:57.100,997.092552
1942042 *0001V,01/01/70 05:06:57.200,997.096990
1942151 *0001V,01/01/70 05:06:57.300,997.079638
1942244 *0001V,01/01/70 05:06:57.400,997.056380
1942354 *0001V,01/01/70 05:06:57.500,997.046753
1942447 *0001V,01/01/70 05:06:57.600,997.000439
1942541 *0001V,01/01/70 05:06:57.700,996.991473
1942650 *0001V,01/01/70 05:06:57.800,996.983050
1942744 *0001V,01/01/70 05:06:57.900,996.980354
1942853 *0001V,01/01/70 05:06:58.000,996.987597
1942946 *0001V,01/01/70 05:06:58.100,996.977951
1943040 *0001V,01/01/70 05:06:58.200,996.907556
1943149 *0001V,01/01/70 05:06:58.300,996.920805
1943243 *0001V,01/01/70 05:06:58.400,996.856431
1943352 *0001V,01/01/70 05:06:58.500,996.878592
1943446 *0001V,01/01/70 05:06:58.600,996.875028
1943555 *0001V,01/01/70 05:06:58.700,996.910988
1943648 *0001V,01/01/70 05:06:58.800,997.001427
1943742 *0001V,01/01/70 05:06:58.900,996.977518
1943851 *0001V,01/01/70 05:06:59.000,997.011841
1943945 *0001V,01/01/70 05:06:59.100,997.032193
1944054 *0001V,01/01/70 05:06:59.200,997.003151
1944148 *0001V,01/01/70 05:06:59.300,997.019464
1944241 *0001V,01/01/70 05:06:59.400,997.028696
1944350 *0001V,01/01/70 05:06:59.500,997.034629
1944444 *0001V,01/01/70 05:06:59.600,997.083108
1944553 *0001V,01/01/70 05:06:59.700,997.110738
1944647 *0001V,01/01/70 05:06:59.800,997.109162
1944740 *0001V,01/01/70 05:06:59.900,997.116221
1944850 *0001V,01/01/70 05:07:00.000,997.126288
1944943 *0001V,01/01/70 05:07:00.100,997.149293
1945052 *0001V,01/01/70 05:07:00.200,997.163391
1945146 *0001V,01/01/70 05:07:00.300,997.112488
1945240 *0001V,01/01/70 05:07:00.400,997.072491
1945349 *0001V,01/01/70 05:07:00.500,997.049087
1945442 *0001V,01/01/70 05:07:00.600,997.066387
1945552 *0001V,01/01/70 05:07:00.700,997.075517
1945645 *0001V,01/01/70 05:07:00.800,997.131533
1945754 *0001V,01/01/70 05:07:00.900,997.193935
1945848 *0001V,01/01/70 05:07:01.000,997.229832
1945942 *0001V,01/01/70 05:07:01.100,997.108854
1946051 *0001V,01/01/70 05:07:01.200,997.066052
1946144 *0001V,01/01/70 05:07:01.300,997.038753
1946254 *0001V,01/01/70 05:07:01.400,997.076702
1946347 *0001V,01/01/70 05:07:01.500,997.090908
1946441 *0001V,01/01/70 05:07:01.600,997.103337
1946550 *0001V,01/01/70 05:07:01.700,997.105705
1946644 *0001V,01/01/70 05:07:01.800,997.141593
1946753 *0001V,01/01/70 05:07:01.900,997.150608
1946846 *0001V,01/01/70 05:07:02.000,997.102527
1946940 *0001V,01/01/70 05:07:02.100,997.062876
1947049 *0001V,01/01/70 05:07:02.200,997.104683
1947143 *0001V,01/01/70 05:07:02.300,997.124663
1947252 *0001V,01/01/70 05:07:02.400,997.164619
1947346 *0001V,01/01/70 05:07:02.500,997.181025
1947439 *0001V,01/01/70 05:07:02.600,997.208348
1947548 *0001V,01/01/70 05:07:02.700,997.219105
1947642 *0001V,01/01/70 05:07:02.800,997.238493
1947751 *0001V,01/01/70 05:07:02.900,997.195513
1947845 *0001V,01/01/70 05:07:03.000,997.168075
1947954 *0001V,01/01/70 05:07:03.100,997.136669
1948048 *0001V,01/01/70 05:07:03.200,997.073427
1948141 *0001V,01/01/70 05:07:03.300,997.038767
1948250 *0001V,01/01/70 05:07:03.400,997.029481
1948344 *0001V,01/01/70 05:07:03.500,997.047490
1948453 *0001V,01/01/70 05:07:03.600,997.163235
1948547 *0001V,01/01/70 05:07:03.700,997.177402
1948640 *0001V,01/01/70 05:07:03.800,997.243719
1948750 *0001V,01/01/70 05:07:03.900,997.352862
1948843 *0001V,01/01/70 05:07:04.000,997.267998
1948952 *0001V,01/01/70 05:07:04.100,997.295904
1949046 *0001V,01/01/70 05:07:04.200,997.320670
1949155 *0001V,01/01/70 05:07:04.300,997.294612
1949249 *0001V,01/01/70 05:07:04.400,997.215934
1949342 *0001V,01/01/70 05:07:04.500,997.036215
1949452 *0001V,01/01/70 05:07:04.600,997.055006
1949545 *0001V,01/01/70 05:07:04.700,997.098227
1949654 *0001V,01/01/70 05:07:04.800,997.084856
1949748 *0001V,01/01/70 05:07:04.900,997.072498
1949842 *0001V,01/01/70 05:07:05.000,996.982547
1949951 *0001V,01/01/70 05:07:05.100,996.973382
1950044 *0001V,01/01/70 05:07:05.200,997.027726
1950154 *0001V,01/01/70 05:07:05.300,997.034487
1950247 *0001V,01/01/70 05:07:05.400,997.058665
1950341 *0001V,01/01/70 05:07:05.500,997.121717
1950450 *0001V,01/01/70 05:07:05.600,997.196438
1950544 *0001V,01/01/70 05:07:05.700,997.179744
1950653 *0001V,01/01/70 05:07:05.800,997.163850
1950746 *0001V,01/01/70 05:07:05.900,997.204973
1950840 *0001V,01/01/70 05:07:06.000,997.211646
1950949 *0001V,01/01/70 05:07:06.100,997.244295
1951043 *0001V,01/01/70 05:07:06.200,997.209674
1951152 *0001V,01/01/70 05:07:06.300,997.209456
1951246 *0001V,01/01/70 05:07:06.400,997.203376
1951339 *0001V,01/01/70 05:07:06.500,997.288173
1951448 *0001V,01/01/70 05:07:06.600,997.281468
1951542 *0001V,01/01/70 05:07:06.700,997.306271
1951651 *0001V,01/01/70 05:07:06.800,997.269742
1951745 *0001V,01/01/70 05:07:06.900,997.246471
1951854 *0001V,01/01/70 05:07:07.000,997.265325
1951948 *0001V,01/01/70 05:07:07.100,997.179849
1952041 *0001V,01/01/70 05:07:07.200,997.134946
1952150 *0001V,01/01/70 05:07:07.300,997.164479
1952244 *0001V,01/01/70 05:07:07.400,997.142989
1952353 *0001V,01/01/70 05:07:07.500,997.158458
1952447 *0001V,01/01/70 05:07:07.600,997.095697
1952540 *0001V,01/01/70 05:07:07.700,996.916690
1952650 *0001V,01/01/70 05:07:07.800,996.849511
1952743 *0001V,01/01/70 05:07:07.900,996.998953
1952852 *0001V,01/01/70 05:07:08.000,996.986964
1952946 *0001V,01/01/70 05:07:08.100,997.036375
1953040 *0001V,01/01/70 05:07:08.200,997.111878
1953149 *0001V,01/01/70 05:07:08.300,997.125341
1953242 *0001V,01/01/70 05:07:08.400,997.105685
1953352 *0001V,01/01/70 05:07:08.500,997.048288
1953445 *0001V,01/01/70 05:07:08.600,996.998944
1953554 *0001V,01/01/70 05:07:08.700,997.007141
1953648 *0001V,01/01/70 05:07:08.800,996.985530
1953742 *0001V,01/01/70 05:07:08.900,996.958468
1953851 *0001V,01/01/70 05:07:09.000,996.933301
1953944 *0001V,01/01/70 05:07:09.100,996.872026
1954054 *0001V,01/01/70 05:07:09.200,996.839736
1954147 *0001V,01/01/70 05:07:09.300,996.745028
1954241 *0001V,01/01/70 05:07:09.400,996.866576
1954350 *0001V,01/01/70 05:07:09.500,996.901052
1954444 *0001V,01/01/70 05:07:09.600,996.896843
1954553 *0001V,01/01/70 05:07:09.700,996.933456
1954646 *0001V,01/01/70 05:07:09.800,996.936597
1954740 *0001V,01/01/70 05:07:09.900,996.925123
1954849 *0001V,01/01/70 05:07:10.000,996.890085
1954943 *0001V,01/01/70 05:07:10.100,996.872569
1955052 *0001V,01/01/70 05:07:10.200,996.876486
1955146 *0001V,01/01/70 05:07:10.300,996.824471
1955255 *0001V,01/01/70 05:07:10.400,996.712553
1955348 *0001V,01/01/70 05:07:10.500,996.673448
1955442 *0001V,01/01/70 05:07:10.600,996.706102
1955551 *0001V,01/01/70 05:07:10.700,996.663770
1955645 *0001V,01/01/70 05:07:10.800,996.653183
1955754 *0001V,01/01/70 05:07:10.900,996.604809
1955848 *0001V,01/01/70 05:07:11.000,996.663266
1955941 *0001V,01/01/70 05:07:11.100,996.757638
1956050 *0001V,01/01/70 05:07:11.200,996.792649
1956144 *0001V,01/01/70 05:07:11.300,996.830725
1956253 *0001V,01/01/70 05:07:11.400,996.960215
1956347 *0001V,01/01/70 05:07:11.500,996.880961
1956440 *0001V,01/01/70 05:07:11.600,996.866206
1956550 *0001V,01/01/70 05:07:11.700,996.864005
1956643 *0001V,01/01/70 05:07:11.800,996.830661
1956752 *0001V,01/01/70 05:07:11.900,996.876567
1956846 *0001V,01/01/70 05:07:12.000,996.898418
1956940 *0001V,01/01/70 05:07:12.100,996.917962
1957049 *0001V,01/01/70 05:07:12.200,996.964527
1957142 *0001V,01/01/70 05:07:12.300,996.970611
1957252 *0001V,01/01/70 05:07:12.400,996.951752
1957345 *0001V,01/01/70 05:07:12.500,997.010026
1957454 *0001V,01/01/70 05:07:12.600,996.976145
1957548 *0001V,01/01/70 05:07:12.700,997.020987
1957642 *0001V,01/01/70 05:07:12.800,997.064316
1957751 *0001V,01/01/70 05:07:12.900,997.075751
1957844 *0001V,01/01/70 05:07:13.000,997.091716
1957954 *0001V,01/01/70 05:07:13.100,997.102974
1958047 *0001V,01/01/70 05:07:13.200,997.063664
1958141 *0001V,01/01/70 05:07:13.300,997.078116
1958250 *0001V,01/01/70 05:07:13.400,997.070028
1958344 *0001V,01/01/70 05:07:13.500,997.018908
1958453 *0001V,01/01/70 05:07:13.600,996.999323
1958546 *0001V,01/01/70 05:07:13.700,996.963544
1958640 *0001V,01/01/70 05:07:13.800,996.855151
1958749 *0001V,01/01/70 05:07:13.900,996.943775
1958843 *0001V,01/01/70 05:07:14.000,997.142563
1958952 *0001V,01/01/70 05:07:14.100,997.132448
1959046 *0001V,01/01/70 05:07:14.200,997.183392
1959139 *0001V,01/01/70 05:07:14.300,997.174379
1959248 *0001V,01/01/70 05:07:14.400,997.145170
1959342 *0001V,01/01/70 05:07:14.500,997.133860
1959451 *0001V,01/01/70 05:07:14.600,997.253415
1959545 *0001V,01/01/70 05:07:14.700,997.163637
1959654 *0001V,01/01/70 05:07:14.800,997.153839
1959748 *0001V,01/01/70 05:07:14.900,997.102366
1959841 *0001V,01/01/70 05:07:15.000,997.011138
1959950 *0001V,01/01/70 05:07:15.100,997.015161
2000044 *0001V,01/01/70 05:07:15.200,996.877607
2000153 *0001V,01/01/70 05:07:15.300,996.915519
2000247 *0001V,01/01/70 05:07:15.400,997.037192
2000340 *0001V,01/01/70 05:07:15.500,997.121684
2000450 *0001V,01/01/70 05:07:15.600,997.161120
2000543 *0001V,01/01/70 05:07:15.700,997.181273
2000652 *0001V,01/01/70 05:07:15.800,997.191120
2000746 *0001V,01/01/70 05:07:15.900,997.150790
2000840 *0001V,01/01/70 05:07:16.000,997.146687
2000949 *0001V,01/01/70 05:07:16.100,997.150033
2001042 *0001V,01/01/70 05:07:16.200,997.216100
2001152 *0001V,01/01/70 05:07:16.300,997.152775
2001245 *0001V,01/01/70 05:07:16.400,997.184159
2001354 *0001V,01/01/70 05:07:16.500,997.195467
2001448 *0001V,01/01/70 05:07:16.600,997.201055
2001542 *0001V,01/01/70 05:07:16.700,997.228634
2001651 *0001V,01/01/70 05:07:16.800,997.332968
2001744 *0001V,01/01/70 05:07:16.900,997.369152
2001854 *0001V,01/01/70 05:07:17.000,997.350687
2001947 *0001V,01/01/70 05:07:17.100,997.329493
2002041 *0001V,01/01/70 05:07:17.200,997.337812
2002150 *0001V,01/01/70 05:07:17.300,997.340407
2002244 *0001V,01/01/70 05:07:17.400,997.346000
2002353 *0001V,01/01/70 05:07:17.500,997.243963
2002446 *0001V,01/01/70 05:07:17.600,997.265614
2002540 *0001V,01/01/70 05:07:17.700,997.257559
2002649 *0001V,01/01/70 05:07:17.800,997.302096
2002743 *0001V,01/01/70 05:07:17.900,997.278819
2002852 *0001V,01/01/70 05:07:18.000,997.226825
2002946 *0001V,01/01/70 05:07:18.100,997.225088
2003055 *0001V,01/01/70 05:07:18.200,997.161864
2003148 *0001V,01/01/70 05:07:18.300,997.146291
2003242 *0001V,01/01/70 05:07:18.400,997.144192
2003351 *0001V,01/01/70 05:07:18.500,997.212130
2003445 *0001V,01/01/70 05:07:18.600,997.141101
2003554 *0001V,01/01/70 05:07:18.700,997.159973
2003648 *0001V,01/01/70 05:07:18.800,997.203660
2003741 *0001V,01/01/70 05:07:18.900,997.166865
2003850 *0001V,01/01/70 05:07:19.000,997.218973
2003944 *0001V,01/01/70 05:07:19.100,997.240284
2004053 *0001V,01/01/70 05:07:19.200,997.257771
2004147 *0001V,01/01/70 05:07:19.300,997.134239
2004240 *0001V,01/01/70 05:07:19.400,997.157521
2004350 *0001V,01/01/70 05:07:19.500,997.150127
2004443 *0001V,01/01/70 05:07:19.600,997.171150
2004552 *0001V,01/01/70 05:07:19.700,997.167341
2004646 *0001V,01/01/70 05:07:19.800,997.153078
2004740 *0001V,01/01/70 05:07:19.900,997.181171
2004849 *0001V,01/01/70 05:07:20.000,997.212222
2004942 *0001V,01/01/70 05:07:20.100,997.098044
2005052 *0001V,01/01/70 05:07:20.200,997.064251
2005145 *0001V,01/01/70 05:07:20.300,997.075837
2005254 *0001V,01/01/70 05:07:20.400,997.054317
2005348 *0001V,01/01/70 05:07:20.500,996.998834
2005442 *0001V,01/01/70 05:07:20.600,996.934848
2005551 *0001V,01/01/70 05:07:20.700,996.923023
2005644 *0001V,01/01/70 05:07:20.800,996.861511
2005754 *0001V,01/01/70 05:07:20.900,996.895523
2005847 *0001V,01/01/70 05:07:21.000,996.867345
2005941 *0001V,01/01/70 05:07:21.100,997.045419
2006050 *0001V,01/01/70 05:07:21.200,996.949148
2006144 *0001V,01/01/70 05:07:21.300,996.923374
2006253 *0001V,01/01/70 05:07:21.400,996.818379
2006346 *0001V,01/01/70 05:07:21.500,996.897145
2006440 *0001V,01/01/70 05:07:21.600,996.883307
2006549 *0001V,01/01/70 05:07:21.700,996.836855
2006643 *0001V,01/01/70 05:07:21.800,996.796567
2006752 *0001V,01/01/70 05:07:21.900,996.819952
2006846 *0001V,01/01/70 05:07:22.000,996.787621
2006939 *0001V,01/01/70 05:07:22.100,996.758938
2007048 *0001V,01/01/70 05:07:22.200,996.753619
2007142 *0001V,01/01/70 05:07:22.300,996.762712
2007251 *0001V,01/01/70 05:07:22.400,996.840588
2007345 *0001V,01/01/70 05:07:22.500,996.781268
2007454 *0001V,01/01/70 05:07:22.600,996.822177
2007548 *0001V,01/01/70 05:07:22.700,996.833856
2007641 *0001V,01/01/70 05:07:22.800,996.851655
2007750 *0001V,01/01/70 05:07:22.900,996.806931
2007844 *0001V,01/01/70 05:07:23.000,996.866087
2007953 *0001V,01/01/70 05:07:23.100,996.879716
2008047 *0001V,01/01/70 05:07:23.200,996.942643
2008140 *0001V,01/01/70 05:07:23.300,996.911944
2008250 *0001V,01/01/70 05:07:23.400,997.009767
2008343 *0001V,01/01/70 05:07:23.500,996.974903
2008452 *0001V,01/01/70 05:07:23.600,996.905562
2008546 *0001V,01/01/70 05:07:23.700,996.895163
2008640 *0001V,01/01/70 05:07:23.800,996.943579
2008749 *0001V,01/01/70 05:07:23.900,996.963717
2008842 *0001V,01/01/70 05:07:24.000,996.944031
2008952 *0001V,01/01/70 05:07:24.100,996.990387
2009045 *0001V,01/01/70 05:07:24.200,996.975934
2009154 *0001V,01/01/70 05:07:24.300,996.983657
2009248 *0001V,01/01/70 05:07:24.400,996.958593
2009342 *0001V,01/01/70 05:07:24.500,996.960219
2009451 *0001V,01/01/70 05:07:24.600,997.000926
2009544 *0001V,01/01/70 05:07:24.700,996.962398
2009654 *0001V,01/01/70 05:07:24.800,996.948889
2009747 *0001V,01/01/70 05:07:24.900,996.919109
2009841 *0001V,01/01/70 05:07:25.000,996.895166
2009950 *0001V,01/01/70 05:07:25.100,996.890466
2010044 *0001V,01/01/70 05:07:25.200,996.877847
2010153 *0001V,01/01/70 05:07:25.300,996.897786
2010246 *0001V,01/01/70 05:07:25.400,996.862948
2010340 *0001V,01/01/70 05:07:25.500,996.830582
2010449 *0001V,01/01/70 05:07:25.600,996.830265
2010543 *0001V,01/01/70 05:07:25.700,996.810380
2010652 *0001V,01/01/70 05:07:25.800,996.861905
2010746 *0001V,01/01/70 05:07:25.900,996.840676
2010855 *0001V,01/01/70 05:07:26.000,996.791085
2010948 *0001V,01/01/70 05:07:26.100,996.845583
2011042 *0001V,01/01/70 05:07:26.200,996.868365
2011151 *0001V,01/01/70 05:07:26.300,996.881736
2011245 *0001V,01/01/70 05:07:26.400,996.950164
2011354 *0001V,01/01/70 05:07:26.500,996.936098
2011448 *0001V,01/01/70 05:07:26.600,996.932162
2011541 *0001V,01/01/70 05:07:26.700,996.974401
2011650 *0001V,01/01/70 05:07:26.800,996.960863
2011744 *0001V,01/01/70 05:07:26.900,997.000166
2011853 *0001V,01/01/70 05:07:27.000,996.990031
2011947 *0001V,01/01/70 05:07:27.100,996.963653
2012040 *0001V,01/01/70 05:07:27.200,997.007644
2012150 *0001V,01/01/70 05:07:27.300,997.039570
2012243 *0001V,01/01/70 05:07:27.400,997.005673
2012352 *0001V,01/01/70 05:07:27.500,997.019631
2012446 *0001V,01/01/70 05:07:27.600,997.057194
2012540 *0001V,01/01/70 05:07:27.700,996.989258
2012649 *0001V,01/01/70 05:07:27.800,997.046134
2012742 *0001V,01/01/70 05:07:27.900,997.066178
2012852 *0001V,01/01/70 05:07:28.000,997.148121
2012945 *0001V,01/01/70 05:07:28.100,997.109967
2013054 *0001V,01/01/70 05:07:28.200,997.068638
2013148 *0001V,01/01/70 05:07:28.300,997.025047
2013242 *0001V,01/01/70 05:07:28.400,997.028852
2013351 *0001V,01/01/70 05:07:28.500,997.070976
2013444 *0001V,01/01/70 05:07:28.600,997.116854
2013554 *0001V,01/01/70 05:07:28.700,997.158641
2013647 *0001V,01/01/70 05:07:28.800,997.121655
2013741 *0001V,01/01/70 05:07:28.900,997.076634
2013850 *0001V,01/01/70 05:07:29.000,997.024950
2013944 *0001V,01/01/70 05:07:29.100,997.014035
2014053 *0001V,01/01/70 05:07:29.200,996.991399
2014146 *0001V,01/01/70 05:07:29.300,996.971898
2014240 *0001V,01/01/70 05:07:29.400,996.935901
2014349 *0001V,01/01/70 05:07:29.500,997.006697
2014443 *0001V,01/01/70 05:07:29.600,996.973599
2014552 *0001V,01/01/70 05:07:29.700,997.032610
2014646 *0001V,01/01/70 05:07:29.800,997.030747
2014755 *0001V,01/01/70 05:07:29.900,997.139144
2014848 *0001V,01/01/70 05:07:30.000,997.006340
2014942 *0001V,01/01/70 05:07:30.100,997.053285
2015051 *0001V,01/01/70 05:07:30.200,997.104851
2015145 *0001V,01/01/70 05:07:30.300,997.107774
2015254 *0001V,01/01/70 05:07:30.400,997.175717
2015348 *0001V,01/01/70 05:07:30.500,997.147897
2015441 *0001V,01/01/70 05:07:30.600,997.084177
2015550 *0001V,01/01/70 05:07:30.700,997.177802
2015644 *0001V,01/01/70 05:07:30.800,997.186767
2015753 *0001V,01/01/70 05:07:30.900,997.188252
2015847 *0001V,01/01/70 05:07:31.000,997.154172
2015940 *0001V,01/01/70 05:07:31.100,997.189355
2016050 *0001V,01/01/70 05:07:31.200,997.221269
2016143 *0001V,01/01/70 05:07:31.300,997.224881
2016252 *0001V,01/01/70 05:07:31.400,997.189230
2016346 *0001V,01/01/70 05:07:31.500,997.145546
2016440 *0001V,01/01/70 05:07:31.600,997.190834
2016549 *0001V,01/01/70 05:07:31.700,997.149927
2016642 *0001V,01/01/70 05:07:31.800,997.138413
2016752 *0001V,01/01/70 05:07:31.900,997.087846
2016845 *0001V,01/01/70 05:07:32.000,997.005180
2016954 *0001V,01/01/70 05:07:32.100,996.979616
2017048 *0001V,01/01/70 05:07:32.200,996.878881
2017142 *0001V,01/01/70 05:07:32.300,996.879479
2017251 *0001V,01/01/70 05:07:32.400,997.028343
2017344 *0001V,01/01/70 05:07:32.500,997.042529
2017454 *0001V,01/01/70 05:07:32.600,997.007160
2017547 *0001V,01/01/70 05:07:32.700,996.915161
2017641 *0001V,01/01/70 05:07:32.800,996.789527
2017750 *0001V,01/01/70 05:07:32.900,996.870110
2017844 *0001V,01/01/70 05:07:33.000,996.925634
2017953 *0001V,01/01/70 05:07:33.100,996.906624
2018046 *0001V,01/01/70 05:07:33.200,996.918753
2018140 *0001V,01/01/70 05:07:33.300,996.884623
2018249 *0001V,01/01/70 05:07:33.400,996.893148
2018343 *0001V,01/01/70 05:07:33.500,996.804123
2018452 *0001V,01/01/70 05:07:33.600,996.655796
2018546 *0001V,01/01/70 05:07:33.700,996.762144
2018655 *0001V,01/01/70 05:07:33.800,996.725081
2018748 *0001V,01/01/70 05:07:33.900,996.902940
2018842 *0001V,01/01/70 05:07:34.000,996.843518
2018951 *0001V,01/01/70 05:07:34.100,996.894934
2019045 *0001V,01/01/70 05:07:34.200,996.913187
2019154 *0001V,01/01/70 05:07:34.300,996.946552
2019248 *0001V,01/01/70 05:07:34.400,996.923383
2019341 *0001V,01/01/70 05:07:34.500,996.951821
2019450 *0001V,01/01/70 05:07:34.600,996.918012
2019544 *0001V,01/01/70 05:07:34.700,996.902002
2019653 *0001V,01/01/70 05:07:34.800,996.963417
2019747 *0001V,01/01/70 05:07:34.900,996.912331
2019840 *0001V,01/01/70 05:07:35.000,996.920580
2019950 *0001V,01/01/70 05:07:35.100,996.820995
2020043 *0001V,01/01/70 05:07:35.200,996.788069
2020152 *0001V,01/01/70 05:07:35.300,996.794806
2020246 *0001V,01/01/70 05:07:35.400,996.798903
2020340 *0001V,01/01/70 05:07:35.500,996.854124
2020449 *0001V,01/01/70 05:07:35.600,996.842778
2020542 *0001V,01/01/70 05:07:35.700,996.759230
2020652 *0001V,01/01/70 05:07:35.800,996.764507
2020745 *0001V,01/01/70 05:07:35.900,996.747626
2020854 *0001V,01/01/70 05:07:36.000,996.674685
2020948 *0001V,01/01/70 05:07:36.100,996.612653
2021042 *0001V,01/01/70 05:07:36.200,996.616094
2021151 *0001V,01/01/70 05:07:36.300,996.587462
2021244 *0001V,01/01/70 05:07:36.400,996.667367
2021354 *0001V,01/01/70 05:07:36.500,996.758444
2021447 *0001V,01/01/70 05:07:36.600,996.815276
2021541 *0001V,01/01/70 05:07:36.700,996.832295
2021650 *0001V,01/01/70 05:07:36.800,996.885319
2021744 *0001V,01/01/70 05:07:36.900,996.896778
2021853 *0001V,01/01/70 05:07:37.000,996.799641
2021946 *0001V,01/01/70 05:07:37.100,996.674908
2022040 *0001V,01/01/70 05:07:37.200,996.669206
2022149 *0001V,01/01/70 05:07:37.300,996.665753
2022243 *0001V,01/01/70 05:07:37.400,996.607080
2022352 *0001V,01/01/70 05:07:37.500,996.583678
2022446 *0001V,01/01/70 05:07:37.600,996.629920
2022539 *0001V,01/01/70 05:07:37.700,996.617276
2022648 *0001V,01/01/70 05:07:37.800,996.764544
2022742 *0001V,01/01/70 05:07:37.900,996.772413
2022851 *0001V,01/01/70 05:07:38.000,996.860568
2022945 *0001V,01/01/70 05:07:38.100,996.830622
2023054 *0001V,01/01/70 05:07:38.200,996.814075
2023148 *0001V,01/01/70 05:07:38.300,996.809055
2023241 *0001V,01/01/70 05:07:38.400,996.859877
2023350 *0001V,01/01/70 05:07:38.500,996.881961
2023444 *0001V,01/01/70 05:07:38.600,996.982009
2023553 *0001V,01/01/70 05:07:38.700,996.977756
2023647 *0001V,01/01/70 05:07:38.800,996.995478
2023740 *0001V,01/01/70 05:07:38.900,997.095317
2023850 *0001V,01/01/70 05:07:39.000,997.077130
2023943 *0001V,01/01/70 05:07:39.100,997.136522
2024052 *0001V,01/01/70 05:07:39.200,997.164807
2024146 *0001V,01/01/70 05:07:39.300,997.174921
2024240 *0001V,01/01/70 05:07:39.400,997.188072
2024349 *0001V,01/01/70 05:07:39.500,997.169198
2024442 *0001V,01/01/70 05:07:39.600,997.177234
2024552 *0001V,01/01/70 05:07:39.700,996.956946
2024645 *0001V,01/01/70 05:07:39.800,996.633835
2024754 *0001V,01/01/70 05:07:39.900,996.735665
2024848 *0001V,01/01/70 05:07:40.000,996.716680
2024942 *0001V,01/01/70 05:07:40.100,996.920531
2025051 *0001V,01/01/70 05:07:40.200,997.043760
2025144 *0001V,01/01/70 05:07:40.300,997.127765
2025254 *0001V,01/01/70 05:07:40.400,997.209966
2025347 *0001V,01/01/70 05:07:40.500,997.219379
2025441 *0001V,01/01/70 05:07:40.600,997.178876
2025550 *0001V,01/01/70 05:07:40.700,997.193478
2025644 *0001V,01/01/70 05:07:40.800,997.296677
2025753 *0001V,01/01/70 05:07:40.900,997.358202
2025846 *0001V,01/01/70 05:07:41.000,997.399885
2025940 *0001V,01/01/70 05:07:41.100,997.394027
2026049 *0001V,01/01/70 05:07:41.200,997.373095
2026143 *0001V,01/01/70 05:07:41.300,997.396102
2026252 *0001V,01/01/70 05:07:41.400,997.416493
2026346 *0001V,01/01/70 05:07:41.500,997.355187
2026455 *0001V,01/01/70 05:07:41.600,997.297351
2026548 *0001V,01/01/70 05:07:41.700,997.268373
2026642 *0001V,01/01/70 05:07:41.800,997.218033
2026751 *0001V,01/01/70 05:07:41.900,997.154321
2026845 *0001V,01/01/70 05:07:42.000,997.109411
2026954 *0001V,01/01/70 05:07:42.100,996.996809
2027048 *0001V,01/01/70 05:07:42.200,996.806164
2027141 *0001V,01/01/70 05:07:42.300,996.662722
2027250 *0001V,01/01/70 05:07:42.400,996.588112
2027344 *0001V,01/01/70 05:07:42.500,996.545983
2027453 *0001V,01/01/70 05:07:42.600,996.522446
2027547 *0001V,01/01/70 05:07:42.700,996.761940
2027640 *0001V,01/01/70 05:07:42.800,996.695329
2027750 *0001V,01/01/70 05:07:42.900,996.753083
2027843 *0001V,01/01/70 05:07:43.000,996.756216
2027952 *0001V,01/01/70 05:07:43.100,996.844949
2028046 *0001V,01/01/70 05:07:43.200,996.959890
2028140 *0001V,01/01/70 05:07:43.300,996.998514
2028249 *0001V,01/01/70 05:07:43.400,996.969012
2028342 *0001V,01/01/70 05:07:43.500,996.884762
2028452 *0001V,01/01/70 05:07:43.600,996.937595
2028545 *0001V,01/01/70 05:07:43.700,996.966303
2028654 *0001V,01/01/70 05:07:43.800,996.936642
2028748 *0001V,01/01/70 05:07:43.900,996.905910
2028842 *0001V,01/01/70 05:07:44.000,996.965208
2028951 *0001V,01/01/70 05:07:44.100,996.994681
2029044 *0001V,01/01/70 05:07:44.200,997.000123
2029154 *0001V,01/01/70 05:07:44.300,997.113449
2029247 *0001V,01/01/70 05:07:44.400,996.988119
2029341 *0001V,01/01/70 05:07:44.500,997.007451
2029450 *0001V,01/01/70 05:07:44.600,996.991882
2029544 *0001V,01/01/70 05:07:44.700,996.931695
2029653 *0001V,01/01/70 05:07:44.800,996.930889
2029746 *0001V,01/01/70 05:07:44.900,996.973191
2029840 *0001V,01/01/70 05:07:45.000,996.909361
2029949 *0001V,01/01/70 05:07:45.100,996.850843
2030043 *0001V,01/01/70 05:07:45.200,996.819222
2030152 *0001V,01/01/70 05:07:45.300,996.892970
2030246 *0001V,01/01/70 05:07:45.400,996.805815
2030339 *0001V,01/01/70 05:07:45.500,996.724634
2030448 *0001V,01/01/70 05:07:45.600,996.740919
2030542 *0001V,01/01/70 05:07:45.700,996.707270
2030651 *0001V,01/01/70 05:07:45.800,996.694611
2030745 *0001V,01/01/70 05:07:45.900,996.698644
2030854 *0001V,01/01/70 05:07:46.000,996.617068
2030948 *0001V,01/01/70 05:07:46.100,996.635364
2031041 *0001V,01/01/70 05:07:46.200,996.774663
2031150 *0001V,01/01/70 05:07:46.300,996.866161
2031244 *0001V,01/01/70 05:07:46.400,996.849979
2031353 *0001V,01/01/70 05:07:46.500,996.969866
2031447 *0001V,01/01/70 05:07:46.600,996.959406
2031540 *0001V,01/01/70 05:07:46.700,996.929909
2031650 *0001V,01/01/70 05:07:46.800,996.962457
2031743 *0001V,01/01/70 05:07:46.900,996.936822
2031852 *0001V,01/01/70 05:07:47.000,996.963564
2031946 *0001V,01/01/70 05:07:47.100,996.908917
2032040 *0001V,01/01/70 05:07:47.200,996.846957
2032149 *0001V,01/01/70 05:07:47.300,996.828491
2032242 *0001V,01/01/70 05:07:47.400,996.850896
2032352 *0001V,01/01/70 05:07:47.500,996.806958
2032445 *0001V,01/01/70 05:07:47.600,996.823227
2032554 *0001V,01/01/70 05:07:47.700,996.851167
2032648 *0001V,01/01/70 05:07:47.800,996.861003
2032742 *0001V,01/01/70 05:07:47.900,996.888861
2032851 *0001V,01/01/70 05:07:48.000,996.940954
2032944 *0001V,01/01/70 05:07:48.100,996.951759
2033054 *0001V,01/01/70 05:07:48.200,996.953054
2033147 *0001V,01/01/70 05:07:48.300,996.900549
2033241 *0001V,01/01/70 05:07:48.400,996.924758
2033350 *0001V,01/01/70 05:07:48.500,996.943363
2033444 *0001V,01/01/70 05:07:48.600,996.950610
2033553 *0001V,01/01/70 05:07:48.700,996.929851
2033646 *0001V,01/01/70 05:07:48.800,996.978188
2033740 *0001V,01/01/70 05:07:48.900,996.976552
2033849 *0001V,01/01/70 05:07:49.000,996.954455
2033943 *0001V,01/01/70 05:07:49.100,996.922170
2034052 *0001V,01/01/70 05:07:49.200,996.959792
2034146 *0001V,01/01/70 05:07:49.300,996.990632
2034255 *0001V,01/01/70 05:07:49.400,997.039184
2034348 *0001V,01/01/70 05:07:49.500,996.989128
2034442 *0001V,01/01/70 05:07:49.600,996.964949
2034551 *0001V,01/01/70 05:07:49.700,996.853667
2034645 *0001V,01/01/70 05:07:49.800,996.812806
2034754 *0001V,01/01/70 05:07:49.900,996.744721
2034848 *0001V,01/01/70 05:07:50.000,996.712239
2034941 *0001V,01/01/70 05:07:50.100,996.721635
2035050 *0001V,01/01/70 05:07:50.200,996.801341
2035144 *0001V,01/01/70 05:07:50.300,996.901914
2035253 *0001V,01/01/70 05:07:50.400,996.973276
2035347 *0001V,01/01/70 05:07:50.500,996.966287
2035440 *0001V,01/01/70 05:07:50.600,996.995866
2035550 *0001V,01/01/70 05:07:50.700,997.019690
2035643 *0001V,01/01/70 05:07:50.800,996.989387
2035752 *0001V,01/01/70 05:07:50.900,996.903742
2035846 *0001V,01/01/70 05:07:51.000,996.911417
2035940 *0001V,01/01/70 05:07:51.100,996.808488
2036049 *0001V,01/01/70 05:07:51.200,996.723237
2036142 *0001V,01/01/70 05:07:51.300,996.720351
2036252 *0001V,01/01/70 05:07:51.400,996.655520
2036345 *0001V,01/01/70 05:07:51.500,996.729736
2036454 *0001V,01/01/70 05:07:51.600,996.830808
2036548 *0001V,01/01/70 05:07:51.700,996.921390
2036642 *0001V,01/01/70 05:07:51.800,997.029622
2036751 *0001V,01/01/70 05:07:51.900,996.941745
2036844 *0001V,01/01/70 05:07:52.000,996.848166
2036954 *0001V,01/01/70 05:07:52.100,996.817095
2037047 *0001V,01/01/70 05:07:52.200,996.792545
2037141 *0001V,01/01/70 05:07:52.300,996.717063
2037250 *0001V,01/01/70 05:07:52.400,996.695362
2037344 *0001V,01/01/70 05:07:52.500,996.585142
2037453 *0001V,01/01/70 05:07:52.600,996.644459
2037546 *0001V,01/01/70 05:07:52.700,996.685647
2037640 *0001V,01/01/70 05:07:52.800,996.596659
2037749 *0001V,01/01/70 05:07:52.900,996.619737
2037843 *0001V,01/01/70 05:07:53.000,996.728784
2037952 *0001V,01/01/70 05:07:53.100,996.631888
2038046 *0001V,01/01/70 05:07:53.200,996.599630
2038139 *0001V,01/01/70 05:07:53.300,996.577712
2038248 *0001V,01/01/70 05:07:53.400,996.767236
2038342 *0001V,01/01/70 05:07:53.500,996.774390
2038451 *0001V,01/01/70 05:07:53.600,996.968359
2038545 *0001V,01/01/70 05:07:53.700,996.948915
2038654 *0001V,01/01/70 05:07:53.800,996.937878
2038748 *0001V,01/01/70 05:07:53.900,996.911650
2038841 *0001V,01/01/70 05:07:54.000,996.857906
2038950 *0001V,01/01/70 05:07:54.100,996.771362
2039044 *0001V,01/01/70 05:07:54.200,996.696886
2039153 *0001V,01/01/70 05:07:54.300,996.643199
2039247 *0001V,01/01/70 05:07:54.400,996.717294
2039340 *0001V,01/01/70 05:07:54.500,996.715598
2039450 *0001V,01/01/70 05:07:54.600,996.748301
2039543 *0001V,01/01/70 05:07:54.700,996.780939
2039652 *0001V,01/01/70 05:07:54.800,996.850089
2039746 *0001V,01/01/70 05:07:54.900,996.842254
2039855 *0001V,01/01/70 05:07:55.000,996.898035
2039949 *0001V,01/01/70 05:07:55.100,996.880199
2040042 *0001V,01/01/70 05:07:55.200,996.873327
2040152 *0001V,01/01/70 05:07:55.300,996.897513
2040245 *0001V,01/01/70 05:07:55.400,996.967343
2040354 *0001V,01/01/70 05:07:55.500,996.955397
2040448 *0001V,01/01/70 05:07:55.600,996.989253
2040542 *0001V,01/01/70 05:07:55.700,996.982828
2040651 *0001V,01/01/70 05:07:55.800,997.070658
2040744 *0001V,01/01/70 05:07:55.900,997.115012
2040854 *0001V,01/01/70 05:07:56.000,997.116104
2040947 *0001V,01/01/70 05:07:56.100,997.133850
2041041 *0001V,01/01/70 05:07:56.200,997.185320
2041150 *0001V,01/01/70 05:07:56.300,997.202320
2041244 *0001V,01/01/70 05:07:56.400,997.226473
2041353 *0001V,01/01/70 05:07:56.500,997.230678
2041446 *0001V,01/01/70 05:07:56.600,997.230895
2041540 *0001V,01/01/70 05:07:56.700,997.257202
2041649 *0001V,01/01/70 05:07:56.800,997.283867
2041743 *0001V,01/01/70 05:07:56.900,997.287064
2041852 *0001V,01/01/70 05:07:57.000,997.336856
2041946 *0001V,01/01/70 05:07:57.100,997.350562
2042039 *0001V,01/01/70 05:07:57.200,997.364081
2042148 *0001V,01/01/70 05:07:57.300,997.410527
2042242 *0001V,01/01/70 05:07:57.400,997.449963
2042351 *0001V,01/01/70 05:07:57.500,997.431410
2042445 *0001V,01/01/70 05:07:57.600,997.344316
2042554 *0001V,01/01/70 05:07:57.700,997.314396
2042648 *0001V,01/01/70 05:07:57.800,997.311341
2042741 *0001V,01/01/70 05:07:57.900,997.295718
2042850 *0001V,01/01/70 05:07:58.000,997.298952
2042944 *0001V,01/01/70 05:07:58.100,997.233321
2043053 *0001V,01/01/70 05:07:58.200,997.243537
2043147 *0001V,01/01/70 05:07:58.300,997.217755
2043240 *0001V,01/01/70 05:07:58.400,997.203511
2043350 *0001V,01/01/70 05:07:58.500,997.222937
2043443 *0001V,01/01/70 05:07:58.600,997.252292
2043552 *0001V,01/01/70 05:07:58.700,997.289895
2043646 *0001V,01/01/70 05:07:58.800,997.301516
2043740 *0001V,01/01/70 05:07:58.900,997.337246
2043849 *0001V,01/01/70 05:07:59.000,997.386886
2043942 *0001V,01/01/70 05:07:59.100,997.439779
2044052 *0001V,01/01/70 05:07:59.200,997.347319
2044145 *0001V,01/01/70 05:07:59.300,997.330679
2044254 *0001V,01/01/70 05:07:59.400,997.323441
2044348 *0001V,01/01/70 05:07:59.500,997.293384
2044442 *0001V,01/01/70 05:07:59.600,997.184378
2044551 *0001V,01/01/70 05:07:59.700,997.215285
2044644 *0001V,01/01/70 05:07:59.800,997.184226
2044754 *0001V,01/01/70 05:07:59.900,997.108928
2044847 *0001V,01/01/70 05:08:00.000,997.108301
2044941 *0001V,01/01/70 05:08:00.100,997.068791
2045050 *0001V,01/01/70 05:08:00.200,997.030718
2045144 *0001V,01/01/70 05:08:00.300,996.995172
2045253 *0001V,01/01/70 05:08:00.400,996.944079
2045346 *0001V,01/01/70 05:08:00.500,996.903618
2045440 *0001V,01/01/70 05:08:00.600,996.863938
2045549 *0001V,01/01/70 05:08:00.700,996.885579
2045643 *0001V,01/01/70 05:08:00.800,996.945435
2045752 *0001V,01/01/70 05:08:00.900,996.902460
2045846 *0001V,01/01/70 05:08:01.000,996.894824
2045955 *0001V,01/01/70 05:08:01.100,996.928563
2046048 *0001V,01/01/70 05:08:01.200,996.919629
2046142 *0001V,01/01/70 05:08:01.300,996.823444
2046251 *0001V,01/01/70 05:08:01.400,996.810147
2046345 *0001V,01/01/70 05:08:01.500,996.775056
2046454 *0001V,01/01/70 05:08:01.600,996.791908
2046548 *0001V,01/01/70 05:08:01.700,996.842100
2046641 *0001V,01/01/70 05:08:01.800,996.825871
2046750 *0001V,01/01/70 05:08:01.900,996.810050
2046844 *0001V,01/01/70 05:08:02.000,996.797141
2046953 *0001V,01/01/70 05:08:02.100,996.689354
2047047 *0001V,01/01/70 05:08:02.200,996.732803
2047140 *0001V,01/01/70 05:08:02.300,996.730895
2047250 *0001V,01/01/70 05:08:02.400,996.695511
2047343 *0001V,01/01/70 05:08:02.500,996.637467
2047452 *0001V,01/01/70 05:08:02.600,996.649643
2047546 *0001V,01/01/70 05:08:02.700,996.645697
2047640 *0001V,01/01/70 05:08:02.800,996.621346
2047749 *0001V,01/01/70 05:08:02.900,996.649514
2047842 *0001V,01/01/70 05:08:03.000,996.610838
2047952 *0001V,01/01/70 05:08:03.100,996.677236
2048045 *0001V,01/01/70 05:08:03.200,996.673679
2048139 *0001V,01/01/70 05:08:03.300,996.645245
2048248 *0001V,01/01/70 05:08:03.400,996.656778
2048342 *0001V,01/01/70 05:08:03.500,996.633880
2048451 *0001V,01/01/70 05:08:03.600,996.642713
2048544 *0001V,01/01/70 05:08:03.700,996.650309
2048654 *0001V,01/01/70 05:08:03.800,996.631699
2048747 *0001V,01/01/70 05:08:03.900,996.567727
2048841 *0001V,01/01/70 05:08:04.000,996.605831
2048950 *0001V,01/01/70 05:08:04.100,996.586229
2049044 *0001V,01/01/70 05:08:04.200,996.593083
2049153 *0001V,01/01/70 05:08:04.300,996.631688
2049246 *0001V,01/01/70 05:08:04.400,996.666711
2049340 *0001V,01/01/70 05:08:04.500,996.710167
2049449 *0001V,01/01/70 05:08:04.600,996.785169
2049543 *0001V,01/01/70 05:08:04.700,996.798657
2049652 *0001V,01/01/70 05:08:04.800,996.808493
2049746 *0001V,01/01/70 05:08:04.900,996.791711
2049855 *0001V,01/01/70 05:08:05.000,996.846653
2049948 *0001V,01/01/70 05:08:05.100,996.897311
2050042 *0001V,01/01/70 05:08:05.200,996.936701
2050151 *0001V,01/01/70 05:08:05.300,997.036714
2050245 *0001V,01/01/70 05:08:05.400,997.076358
2050354 *0001V,01/01/70 05:08:05.500,997.035319
2050448 *0001V,01/01/70 05:08:05.600,997.088492
2050541 *0001V,01/01/70 05:08:05.700,997.082573
2050650 *0001V,01/01/70 05:08:05.800,997.098444
2050744 *0001V,01/01/70 05:08:05.900,997.091139
2050853 *0001V,01/01/70 05:08:06.000,997.128157
2050947 *0001V,01/01/70 05:08:06.100,997.229414
2051040 *0001V,01/01/70 05:08:06.200,997.248390
2051150 *0001V,01/01/70 05:08:06.300,997.210480
2051243 *0001V,01/01/70 05:08:06.400,997.192406
2051352 *0001V,01/01/70 05:08:06.500,997.149507
2051446 *0001V,01/01/70 05:08:06.600,997.132579
2051540 *0001V,01/01/70 05:08:06.700,997.129936
2051649 *0001V,01/01/70 05:08:06.800,997.141146
2051742 *0001V,01/01/70 05:08:06.900,997.132668
2051852 *0001V,01/01/70 05:08:07.000,997.067086
2051945 *0001V,01/01/70 05:08:07.100,997.106816
2052054 *0001V,01/01/70 05:08:07.200,997.039567
2052148 *0001V,01/01/70 05:08:07.300,997.034533
2052242 *0001V,01/01/70 05:08:07.400,997.106394
2052351 *0001V,01/01/70 05:08:07.500,997.193963
2052444 *0001V,01/01/70 05:08:07.600,997.238861
2052554 *0001V,01/01/70 05:08:07.700,997.240392
2052647 *0001V,01/01/70 05:08:07.800,997.288218
2052741 *0001V,01/01/70 05:08:07.900,997.313315
2052850 *0001V,01/01/70 05:08:08.000,997.316510
2052944 *0001V,01/01/70 05:08:08.100,997.335513
2053053 *0001V,01/01/70 05:08:08.200,997.396032
2053146 *0001V,01/01/70 05:08:08.300,997.442573
2053240 *0001V,01/01/70 05:08:08.400,997.480690
2053349 *0001V,01/01/70 05:08:08.500,997.476986
2053443 *0001V,01/01/70 05:08:08.600,997.441716
2053552 *0001V,01/01/70 05:08:08.700,997.428684
2053646 *0001V,01/01/70 05:08:08.800,997.428630
2053739 *0001V,01/01/70 05:08:08.900,997.425424
2053848 *0001V,01/01/70 05:08:09.000,997.425522
2053942 *0001V,01/01/70 05:08:09.100,997.402483
2054051 *0001V,01/01/70 05:08:09.200,997.372475
2054145 *0001V,01/01/70 05:08:09.300,997.330752
2054254 *0001V,01/01/70 05:08:09.400,997.315381
2054348 *0001V,01/01/70 05:08:09.500,997.297463
2054441 *0001V,01/01/70 05:08:09.600,997.326289
2054550 *0001V,01/01/70 05:08:09.700,997.285355
2054644 *0001V,01/01/70 05:08:09.800,997.280583
2054753 *0001V,01/01/70 05:08:09.900,997.253028
2054847 *0001V,01/01/70 05:08:10.000,997.180085
2054940 *0001V,01/01/70 05:08:10.100,997.088354
2055050 *0001V,01/01/70 05:08:10.200,997.003494
2055143 *0001V,01/01/70 05:08:10.300,996.985863
2055252 *0001V,01/01/70 05:08:10.400,996.977394
2055346 *0001V,01/01/70 05:08:10.500,996.931122
2055440 *0001V,01/01/70 05:08:10.600,996.924085
2055549 *0001V,01/01/70 05:08:10.700,996.866009
2055642 *0001V,01/01/70 05:08:10.800,996.900872
2055752 *0001V,01/01/70 05:08:10.900,996.878650
2055845 *0001V,01/01/70 05:08:11.000,996.923268
2055954 *0001V,01/01/70 05:08:11.100,996.911115
2056048 *0001V,01/01/70 05:08:11.200,996.941325
2056142 *0001V,01/01/70 05:08:11.300,996.826804
2056251 *0001V,01/01/70 05:08:11.400,996.753006
2056344 *0001V,01/01/70 05:08:11.500,996.803411
2056454 *0001V,01/01/70 05:08:11.600,996.838803
2056547 *0001V,01/01/70 05:08:11.700,996.902893
2056641 *0001V,01/01/70 05:08:11.800,996.978780
2056750 *0001V,01/01/70 05:08:11.900,996.971786
2056844 *0001V,01/01/70 05:08:12.000,996.949852
2056953 *0001V,01/01/70 05:08:12.100,996.954583
2057046 *0001V,01/01/70 05:08:12.200,996.971161
2057140 *0001V,01/01/70 05:08:12.300,996.875195
2057249 *0001V,01/01/70 05:08:12.400,996.981350
2057343 *0001V,01/01/70 05:08:12.500,997.054105
2057452 *0001V,01/01/70 05:08:12.600,996.982362
2057546 *0001V,01/01/70 05:08:12.700,996.940703
2057639 *0001V,01/01/70 05:08:12.800,996.895483
2057748 *0001V,01/01/70 05:08:12.900,996.936780
2057842 *0001V,01/01/70 05:08:13.000,996.930576
2057951 *0001V,01/01/70 05:08:13.100,996.910550
2058045 *0001V,01/01/70 05:08:13.200,996.895211
2058154 *0001V,01/01/70 05:08:13.300,996.854800
2058248 *0001V,01/01/70 05:08:13.400,996.905761
2058341 *0001V,01/01/70 05:08:13.500,996.926689
2058451 *0001V,01/01/70 05:08:13.600,996.861709
2058544 *0001V,01/01/70 05:08:13.700,996.826568
2058653 *0001V,01/01/70 05:08:13.800,996.801157
2058747 *0001V,01/01/70 05:08:13.900,996.756329
2058841 *0001V,01/01/70 05:08:14.000,996.747902
2058950 *0001V,01/01/70 05:08:14.100,996.760054
2059043 *0001V,01/01/70 05:08:14.200,996.746355
2059153 *0001V,01/01/70 05:08:14.300,996.817436
2059246 *0001V,01/01/70 05:08:14.400,996.772267
2059340 *0001V,01/01/70 05:08:14.500,996.761476
2059449 *0001V,01/01/70 05:08:14.600,996.684418
2059543 *0001V,01/01/70 05:08:14.700,996.698113
2059652 *0001V,01/01/70 05:08:14.800,996.638104
2059745 *0001V,01/01/70 05:08:14.900,996.627548
2059855 *0001V,01/01/70 05:08:15.000,996.613168
2059948 *0001V,01/01/70 05:08:15.100,996.641022
2100042 *0001V,01/01/70 05:08:15.200,996.562778
2100151 *0001V,01/01/70 05:08:15.300,996.585270
2100245 *0001V,01/01/70 05:08:15.400,996.697429
2100354 *0001V,01/01/70 05:08:15.500,996.643994
2100447 *0001V,01/01/70 05:08:15.600,996.653819
2100541 *0001V,01/01/70 05:08:15.700,996.627775
2100650 *0001V,01/01/70 05:08:15.800,996.651548
2100744 *0001V,01/01/70 05:08:15.900,996.635080
2100853 *0001V,01/01/70 05:08:16.000,996.614446
2100947 *0001V,01/01/70 05:08:16.100,996.547233
2101040 *0001V,01/01/70 05:08:16.200,996.594993
2101149 *0001V,01/01/70 05:08:16.300,996.639905
2101243 *0001V,01/01/70 05:08:16.400,996.606402
2101352 *0001V,01/01/70 05:08:16.500,996.654596
2101446 *0001V,01/01/70 05:08:16.600,996.745312
2101539 *0001V,01/01/70 05:08:16.700,996.716002
2101649 *0001V,01/01/70 05:08:16.800,996.752830
2101742 *0001V,01/01/70 05:08:16.900,996.736775
2101851 *0001V,01/01/70 05:08:17.000,996.772108
2101945 *0001V,01/01/70 05:08:17.100,996.784458
2102054 *0001V,01/01/70 05:08:17.200,996.790541
2102148 *0001V,01/01/70 05:08:17.300,996.928209
2102241 *0001V,01/01/70 05:08:17.400,996.956620
2102351 *0001V,01/01/70 05:08:17.500,996.931406
2102444 *0001V,01/01/70 05:08:17.600,996.880595
2102553 *0001V,01/01/70 05:08:17.700,996.833199
2102647 *0001V,01/01/70 05:08:17.800,996.917604
2102741 *0001V,01/01/70 05:08:17.900,996.912183
2102850 *0001V,01/01/70 05:08:18.000,996.960737
2102943 *0001V,01/01/70 05:08:18.100,996.992533
2103053 *0001V,01/01/70 05:08:18.200,997.034056
2103146 *0001V,01/01/70 05:08:18.300,997.103170
2103240 *0001V,01/01/70 05:08:18.400,997.156077
2103349 *0001V,01/01/70 05:08:18.500,997.201694
2103443 *0001V,01/01/70 05:08:18.600,997.263411
2103552 *0001V,01/01/70 05:08:18.700,997.242746
2103645 *0001V,01/01/70 05:08:18.800,997.210874
2103755 *0001V,01/01/70 05:08:18.900,997.191916
2103848 *0001V,01/01/70 05:08:19.000,997.218227
2103942 *0001V,01/01/70 05:08:19.100,997.206616
2104051 *0001V,01/01/70 05:08:19.200,997.221381
2104145 *0001V,01/01/70 05:08:19.300,997.144272
2104254 *0001V,01/01/70 05:08:19.400,997.098646
2104347 *0001V,01/01/70 05:08:19.500,997.136390
2104441 *0001V,01/01/70 05:08:19.600,997.248110
2104550 *0001V,01/01/70 05:08:19.700,997.282151
2104644 *0001V,01/01/70 05:08:19.800,997.359808
2104753 *0001V,01/01/70 05:08:19.900,997.356842
2104847 *0001V,01/01/70 05:08:20.000,997.267732
2104940 *0001V,01/01/70 05:08:20.100,997.228641
2105049 *0001V,01/01/70 05:08:20.200,997.207620
2105143 *0001V,01/01/70 05:08:20.300,997.205579
2105252 *0001V,01/01/70 05:08:20.400,997.247958
2105346 *0001V,01/01/70 05:08:20.500,997.279081
2105439 *0001V,01/01/70 05:08:20.600,997.304630
2105549 *0001V,01/01/70 05:08:20.700,997.314162
2105642 *0001V,01/01/70 05:08:20.800,997.344905
2105751 *0001V,01/01/70 05:08:20.900,997.412828
2105845 *0001V,01/01/70 05:08:21.000,997.401861
2105954 *0001V,01/01/70 05:08:21.100,997.397883
2106048 *0001V,01/01/70 05:08:21.200,997.361969
2106141 *0001V,01/01/70 05:08:21.300,997.412692
2106251 *0001V,01/01/70 05:08:21.400,997.418218
2106344 *0001V,01/01/70 05:08:21.500,997.415257
2106453 *0001V,01/01/70 05:08:21.600,997.402871
2106547 *0001V,01/01/70 05:08:21.700,997.424206
2106641 *0001V,01/01/70 05:08:21.800,997.406093
2106750 *0001V,01/01/70 05:08:21.900,997.364468
2106843 *0001V,01/01/70 05:08:22.000,997.258898
2106953 *0001V,01/01/70 05:08:22.100,997.239852
2107046 *0001V,01/01/70 05:08:22.200,997.152256
2107140 *0001V,01/01/70 05:08:22.300,997.113295
2107249 *0001V,01/01/70 05:08:22.400,997.076859
2107343 *0001V,01/01/70 05:08:22.500,997.036171
2107452 *0001V,01/01/70 05:08:22.600,996.952214
2107545 *0001V,01/01/70 05:08:22.700,996.962682
2107655 *0001V,01/01/70 05:08:22.800,996.932243
2107748 *0001V,01/01/70 05:08:22.900,996.917617
2107842 *0001V,01/01/70 05:08:23.000,996.853783
2107951 *0001V,01/01/70 05:08:23.100,996.908456
2108045 *0001V,01/01/70 05:08:23.200,996.990764
2108154 *0001V,01/01/70 05:08:23.300,996.995097
2108247 *0001V,01/01/70 05:08:23.400,997.052065
2108341 *0001V,01/01/70 05:08:23.500,997.118884
2108450 *0001V,01/01/70 05:08:23.600,997.122516
2108544 *0001V,01/01/70 05:08:23.700,997.209629
2108653 *0001V,01/01/70 05:08:23.800,997.239966
2108747 *0001V,01/01/70 05:08:23.900,997.209907
2108840 *0001V,01/01/70 05:08:24.000,997.167332
2108949 *0001V,01/01/70 05:08:24.100,997.182623
2109043 *0001V,01/01/70 05:08:24.200,997.163157
2109152 *0001V,01/01/70 05:08:24.300,997.082361
2109246 *0001V,01/01/70 05:08:24.400,996.989266
2109339 *0001V,01/01/70 05:08:24.500,997.041452
2109449 *0001V,01/01/70 05:08:24.600,997.002699
2109542 *0001V,01/01/70 05:08:24.700,996.961818
2109651 *0001V,01/01/70 05:08:24.800,996.963647
2109745 *0001V,01/01/70 05:08:24.900,996.993344
2109854 *0001V,01/01/70 05:08:25.000,996.969249
2109948 *0001V,01/01/70 05:08:25.100,996.982955
2110041 *0001V,01/01/70 05:08:25.200,997.003191
2110151 *0001V,01/01/70 05:08:25.300,997.053824
2110244 *0001V,01/01/70 05:08:25.400,997.076261
2110353 *0001V,01/01/70 05:08:25.500,997.068958
2110447 *0001V,01/01/70 05:08:25.600,997.131002
2110541 *0001V,01/01/70 05:08:25.700,997.160417
2110650 *0001V,01/01/70 05:08:25.800,997.120617
2110743 *0001V,01/01/70 05:08:25.900,997.107834
2110853 *0001V,01/01/70 05:08:26.000,997.107463
2110946 *0001V,01/01/70 05:08:26.100,997.150812
2111040 *0001V,01/01/70 05:08:26.200,997.188617
2111149 *0001V,01/01/70 05:08:26.300,997.145806
2111243 *0001V,01/01/70 05:08:26.400,997.075155
2111352 *0001V,01/01/70 05:08:26.500,997.044729
2111445 *0001V,01/01/70 05:08:26.600,996.986180
2111539 *0001V,01/01/70 05:08:26.700,996.923470
2111648 *0001V,01/01/70 05:08:26.800,996.920237
2111742 *0001V,01/01/70 05:08:26.900,996.902398
2111851 *0001V,01/01/70 05:08:27.000,996.917976
2111945 *0001V,01/01/70 05:08:27.100,996.869232
2112054 *0001V,01/01/70 05:08:27.200,996.946684
2112147 *0001V,01/01/70 05:08:27.300,996.940984
2112241 *0001V,01/01/70 05:08:27.400,996.881310
2112350 *0001V,01/01/70 05:08:27.500,996.791867
2112444 *0001V,01/01/70 05:08:27.600,996.972544
2112553 *0001V,01/01/70 05:08:27.700,996.978325
2112647 *0001V,01/01/70 05:08:27.800,997.024619
2112740 *0001V,01/01/70 05:08:27.900,996.960247
2112849 *0001V,01/01/70 05:08:28.000,997.025677
2112943 *0001V,01/01/70 05:08:28.100,996.931812
2113052 *0001V,01/01/70 05:08:28.200,996.939886
2113146 *0001V,01/01/70 05:08:28.300,996.946477
2113239 *0001V,01/01/70 05:08:28.400,996.928596
2113349 *0001V,01/01/70 05:08:28.500,996.852235
2113442 *0001V,01/01/70 05:08:28.600,996.865693
2113551 *0001V,01/01/70 05:08:28.700,996.804445
2113645 *0001V,01/01/70 05:08:28.800,996.660372
2113754 *0001V,01/01/70 05:08:28.900,996.680635
2113848 *0001V,01/01/70 05:08:29.000,996.573355
2113941 *0001V,01/01/70 05:08:29.100,996.680950
2114051 *0001V,01/01/70 05:08:29.200,996.614678
2114144 *0001V,01/01/70 05:08:29.300,996.622661
2114253 *0001V,01/01/70 05:08:29.400,996.681336
2114347 *0001V,01/01/70 05:08:29.500,996.633984
2114441 *0001V,01/01/70 05:08:29.600,996.828665
2114550 *0001V,01/01/70 05:08:29.700,996.897242
2114643 *0001V,01/01/70 05:08:29.800,996.831465
2114753 *0001V,01/01/70 05:08:29.900,996.767326
2114846 *0001V,01/01/70 05:08:30.000,996.785720
2114940 *0001V,01/01/70 05:08:30.100,996.774717
2115049 *0001V,01/01/70 05:08:30.200,996.770587
2115143 *0001V,01/01/70 05:08:30.300,996.732436
2115252 *0001V,01/01/70 05:08:30.400,996.744676
2115345 *0001V,01/01/70 05:08:30.500,996.737478
2115455 *0001V,01/01/70 05:08:30.600,996.821068
2115548 *0001V,01/01/70 05:08:30.700,996.750954
2115642 *0001V,01/01/70 05:08:30.800,996.726266
2115751 *0001V,01/01/70 05:08:30.900,996.816950
2115845 *0001V,01/01/70 05:08:31.000,996.841805
2115954 *0001V,01/01/70 05:08:31.100,996.866558
2116047 *0001V,01/01/70 05:08:31.200,996.960781
2116141 *0001V,01/01/70 05:08:31.300,997.084640
2116250 *0001V,01/01/70 05:08:31.400,997.058960
2116344 *0001V,01/01/70 05:08:31.500,997.060873
2116453 *0001V,01/01/70 05:08:31.600,997.017665
2116547 *0001V,01/01/70 05:08:31.700,996.975193
2116640 *0001V,01/01/70 05:08:31.800,996.886676
2116749 *0001V,01/01/70 05:08:31.900,996.948928
2116843 *0001V,01/01/70 05:08:32.000,997.060628
2116952 *0001V,01/01/70 05:08:32.100,997.027978
2117046 *0001V,01/01/70 05:08:32.200,996.969790
2117139 *0001V,01/01/70 05:08:32.300,996.941343
2117249 *0001V,01/01/70 05:08:32.400,997.006611
2117342 *0001V,01/01/70 05:08:32.500,997.090166
2117451 *0001V,01/01/70 05:08:32.600,996.974883
2117545 *0001V,01/01/70 05:08:32.700,997.002896
2117654 *0001V,01/01/70 05:08:32.800,996.986544
2117748 *0001V,01/01/70 05:08:32.900,997.059332
2117841 *0001V,01/01/70 05:08:33.000,997.036898
2117951 *0001V,01/01/70 05:08:33.100,997.023658
2118044 *0001V,01/01/70 05:08:33.200,997.055736
2118153 *0001V,01/01/70 05:08:33.300,997.063001
2118247 *0001V,01/01/70 05:08:33.400,997.073319
2118341 *0001V,01/01/70 05:08:33.500,997.025964
2118450 *0001V,01/01/70 05:08:33.600,997.012059
2118543 *0001V,01/01/70 05:08:33.700,997.038833
2118653 *0001V,01/01/70 05:08:33.800,996.988421
2118746 *0001V,01/01/70 05:08:33.900,997.056945
2118840 *0001V,01/01/70 05:08:34.000,997.061825
2118949 *0001V,01/01/70 05:08:34.100,997.040285
2119043 *0001V,01/01/70 05:08:34.200,997.053096
2119152 *0001V,01/01/70 05:08:34.300,997.098101
2119245 *0001V,01/01/70 05:08:34.400,997.021560
2119339 *0001V,01/01/70 05:08:34.500,997.081794
2119448 *0001V,01/01/70 05:08:34.600,997.022646
2119542 *0001V,01/01/70 05:08:34.700,996.997997
2119651 *0001V,01/01/70 05:08:34.800,997.023776
2119745 *0001V,01/01/70 05:08:34.900,997.096307
2119854 *0001V,01/01/70 05:08:35.000,997.099138
2119947 *0001V,01/01/70 05:08:35.100,997.131544
2120041 *0001V,01/01/70 05:08:35.200,997.261160
2120150 *0001V,01/01/70 05:08:35.300,997.300558
2120244 *0001V,01/01/70 05:08:35.400,997.254698
2120353 *0001V,01/01/70 05:08:35.500,997.223010
2120447 *0001V,01/01/70 05:08:35.600,997.171455
2120540 *0001V,01/01/70 05:08:35.700,997.191352
2120649 *0001V,01/01/70 05:08:35.800,997.215303
2120743 *0001V,01/01/70 05:08:35.900,997.150499
2120852 *0001V,01/01/70 05:08:36.000,997.105430
2120946 *0001V,01/01/70 05:08:36.100,997.011041
2121039 *0001V,01/01/70 05:08:36.200,996.984385
2121149 *0001V,01/01/70 05:08:36.300,997.047245
2121242 *0001V,01/01/70 05:08:36.400,997.155846
2121351 *0001V,01/01/70 05:08:36.500,997.232564
2121445 *0001V,01/01/70 05:08:36.600,997.229436
2121554 *0001V,01/01/70 05:08:36.700,997.154103
2121648 *0001V,01/01/70 05:08:36.800,997.190333
2121741 *0001V,01/01/70 05:08:36.900,997.251925
2121851 *0001V,01/01/70 05:08:37.000,997.279804
2121944 *0001V,01/01/70 05:08:37.100,997.245680
2122053 *0001V,01/01/70 05:08:37.200,997.162711
2122147 *0001V,01/01/70 05:08:37.300,997.193804
2122241 *0001V,01/01/70 05:08:37.400,997.128671
2122350 *0001V,01/01/70 05:08:37.500,997.141051
2122443 *0001V,01/01/70 05:08:37.600,997.134040
2122553 *0001V,01/01/70 05:08:37.700,997.076313
2122646 *0001V,01/01/70 05:08:37.800,997.015243
2122740 *0001V,01/01/70 05:08:37.900,997.067328
2122849 *0001V,01/01/70 05:08:38.000,997.083796
2122943 *0001V,01/01/70 05:08:38.100,997.092065
2123052 *0001V,01/01/70 05:08:38.200,997.057794
2123145 *0001V,01/01/70 05:08:38.300,997.110322
2123255 *0001V,01/01/70 05:08:38.400,997.157534
2123348 *0001V,01/01/70 05:08:38.500,997.091705
2123442 *0001V,01/01/70 05:08:38.600,997.083267
2123551 *0001V,01/01/70 05:08:38.700,997.030549
2123645 *0001V,01/01/70 05:08:38.800,997.000399
2123754 *0001V,01/01/70 05:08:38.900,996.987539
2123847 *0001V,01/01/70 05:08:39.000,997.023877
2123941 *0001V,01/01/70 05:08:39.100,996.989585
2124050 *0001V,01/01/70 05:08:39.200,996.963028
2124144 *0001V,01/01/70 05:08:39.300,997.021470
2124253 *0001V,01/01/70 05:08:39.400,997.014189
2124347 *0001V,01/01/70 05:08:39.500,996.968250
2124440 *0001V,01/01/70 05:08:39.600,996.893685
2124549 *0001V,01/01/70 05:08:39.700,996.885336
2124643 *0001V,01/01/70 05:08:39.800,996.803902
2124752 *0001V,01/01/70 05:08:39.900,996.796303
2124846 *0001V,01/01/70 05:08:40.000,996.741309
2124939 *0001V,01/01/70 05:08:40.100,996.682208
2125049 *0001V,01/01/70 05:08:40.200,996.720012
2125142 *0001V,01/01/70 05:08:40.300,996.692198
2125251 *0001V,01/01/70 05:08:40.400,996.687262
2125345 *0001V,01/01/70 05:08:40.500,996.759844
2125454 *0001V,01/01/70 05:08:40.600,996.756523
2125548 *0001V,01/01/70 05:08:40.700,996.727432
2125641 *0001V,01/01/70 05:08:40.800,996.781041
2125751 *0001V,01/01/70 05:08:40.900,996.791132
2125844 *0001V,01/01/70 05:08:41.000,996.773484
2125953 *0001V,01/01/70 05:08:41.100,996.752839
2126047 *0001V,01/01/70 05:08:41.200,996.813525
2126141 *0001V,01/01/70 05:08:41.300,996.795768
2126250 *0001V,01/01/70 05:08:41.400,996.795357
2126343 *0001V,01/01/70 05:08:41.500,996.776586
2126453 *0001V,01/01/70 05:08:41.600,996.768199
2126546 *0001V,01/01/70 05:08:41.700,996.795268
2126640 *0001V,01/01/70 05:08:41.800,996.785171
2126749 *0001V,01/01/70 05:08:41.900,996.764354
2126843 *0001V,01/01/70 05:08:42.000,996.834515
2126952 *0001V,01/01/70 05:08:42.100,996.890839
2127045 *0001V,01/01/70 05:08:42.200,996.818153
2127155 *0001V,01/01/70 05:08:42.300,996.862259
2127248 *0001V,01/01/70 05:08:42.400,996.811385
2127342 *0001V,01/01/70 05:08:42.500,996.786619
2127451 *0001V,01/01/70 05:08:42.600,996.799916
2127545 *0001V,01/01/70 05:08:42.700,996.880866
2127654 *0001V,01/01/70 05:08:42.800,996.999604
2127747 *0001V,01/01/70 05:08:42.900,997.027892
2127841 *0001V,01/01/70 05:08:43.000,997.027845
2127950 *0001V,01/01/70 05:08:43.100,997.067568
2128044 *0001V,01/01/70 05:08:43.200,997.149774
2128153 *0001V,01/01/70 05:08:43.300,997.204544
2128247 *0001V,01/01/70 05:08:43.400,997.218848
2128340 *0001V,01/01/70 05:08:43.500,997.205441
2128449 *0001V,01/01/70 05:08:43.600,997.150459
2128543 *0001V,01/01/70 05:08:43.700,997.185061
2128652 *0001V,01/01/70 05:08:43.800,997.190360
2128746 *0001V,01/01/70 05:08:43.900,997.160998
2128839 *0001V,01/01/70 05:08:44.000,997.158164
2128949 *0001V,01/01/70 05:08:44.100,997.083461
2129042 *0001V,01/01/70 05:08:44.200,997.103635
2129151 *0001V,01/01/70 05:08:44.300,997.092878
2129245 *0001V,01/01/70 05:08:44.400,997.092884
2129354 *0001V,01/01/70 05:08:44.500,997.162430
2129448 *0001V,01/01/70 05:08:44.600,997.292542
2129541 *0001V,01/01/70 05:08:44.700,997.375738
2129651 *0001V,01/01/70 05:08:44.800,997.340357
2129744 *0001V,01/01/70 05:08:44.900,997.320147
2129853 *0001V,01/01/70 05:08:45.000,997.327082
2129947 *0001V,01/01/70 05:08:45.100,997.276887
2130041 *0001V,01/01/70 05:08:45.200,997.302886
2130150 *0001V,01/01/70 05:08:45.300,997.266649
2130243 *0001V,01/01/70 05:08:45.400,997.252722
2130353 *0001V,01/01/70 05:08:45.500,997.232409
2130446 *0001V,01/01/70 05:08:45.600,997.197883
2130540 *0001V,01/01/70 05:08:45.700,997.153762
2130649 *0001V,01/01/70 05:08:45.800,997.167731
2130743 *0001V,01/01/70 05:08:45.900,997.203197
2130852 *0001V,01/01/70 05:08:46.000,997.179989
2130945 *0001V,01/01/70 05:08:46.100,997.112990
2131055 *0001V,01/01/70 05:08:46.200,997.030697
2131148 *0001V,01/01/70 05:08:46.300,996.993186
2131242 *0001V,01/01/70 05:08:46.400,996.932164
2131351 *0001V,01/01/70 05:08:46.500,996.998036
2131445 *0001V,01/01/70 05:08:46.600,996.946135
2131554 *0001V,01/01/70 05:08:46.700,996.886185
2131647 *0001V,01/01/70 05:08:46.800,996.998449
2131741 *0001V,01/01/70 05:08:46.900,997.034801
2131850 *0001V,01/01/70 05:08:47.000,997.171617
2131944 *0001V,01/01/70 05:08:47.100,997.105493
2132053 *0001V,01/01/70 05:08:47.200,997.102794
2132147 *0001V,01/01/70 05:08:47.300,997.156315
2132240 *0001V,01/01/70 05:08:47.400,997.037531
2132349 *0001V,01/01/70 05:08:47.500,997.099672
2132443 *0001V,01/01/70 05:08:47.600,997.134367
2132552 *0001V,01/01/70 05:08:47.700,997.056721
2132646 *0001V,01/01/70 05:08:47.800,997.004969
2132739 *0001V,01/01/70 05:08:47.900,996.991344
2132849 *0001V,01/01/70 05:08:48.000,996.993868
2132942 *0001V,01/01/70 05:08:48.100,996.921567
2133051 *0001V,01/01/70 05:08:48.200,996.871320
2133145 *0001V,01/01/70 05:08:48.300,996.892913
2133254 *0001V,01/01/70 05:08:48.400,996.949331
2133348 *0001V,01/01/70 05:08:48.500,996.933438
2133441 *0001V,01/01/70 05:08:48.600,996.911342
2133551 *0001V,01/01/70 05:08:48.700,996.890739
2133644 *0001V,01/01/70 05:08:48.800,996.873120
2133753 *0001V,01/01/70 05:08:48.900,996.852120
2133847 *0001V,01/01/70 05:08:49.000,996.862202
2133941 *0001V,01/01/70 05:08:49.100,996.851661
2134050 *0001V,01/01/70 05:08:49.200,996.833177
2134143 *0001V,01/01/70 05:08:49.300,996.832027
2134253 *0001V,01/01/70 05:08:49.400,996.795462
2134346 *0001V,01/01/70 05:08:49.500,996.915051
2134440 *0001V,01/01/70 05:08:49.600,996.904277
2134549 *0001V,01/01/70 05:08:49.700,996.891614
2134643 *0001V,01/01/70 05:08:49.800,996.946688
2134752 *0001V,01/01/70 05:08:49.900,996.898973
2134845 *0001V,01/01/70 05:08:50.000,996.925432
2134955 *0001V,01/01/70 05:08:50.100,996.981818
2135048 *0001V,01/01/70 05:08:50.200,996.927794
2135142 *0001V,01/01/70 05:08:50.300,996.955094
2135251 *0001V,01/01/70 05:08:50.400,996.926121
2135345 *0001V,01/01/70 05:08:50.500,996.969149
2135454 *0001V,01/01/70 05:08:50.600,996.959345
2135547 *0001V,01/01/70 05:08:50.700,996.946568
2135641 *0001V,01/01/70 05:08:50.800,996.906533
2135750 *0001V,01/01/70 05:08:50.900,996.915276
2135844 *0001V,01/01/70 05:08:51.000,997.086416
2135953 *0001V,01/01/70 05:08:51.100,997.147172
2136047 *0001V,01/01/70 05:08:51.200,997.182072
2136140 *0001V,01/01/70 05:08:51.300,997.124619
2136249 *0001V,01/01/70 05:08:51.400,997.102412
2136343 *0001V,01/01/70 05:08:51.500,997.102655
2136452 *0001V,01/01/70 05:08:51.600,997.201051
2136546 *0001V,01/01/70 05:08:51.700,997.203665
2136639 *0001V,01/01/70 05:08:51.800,997.194330
2136749 *0001V,01/01/70 05:08:51.900,997.182777
2136842 *0001V,01/01/70 05:08:52.000,997.152514
2136951 *0001V,01/01/70 05:08:52.100,997.115500
2137045 *0001V,01/01/70 05:08:52.200,997.102402
2137154 *0001V,01/01/70 05:08:52.300,997.124206
2137248 *0001V,01/01/70 05:08:52.400,997.047998
2137341 *0001V,01/01/70 05:08:52.500,997.012721
2137451 *0001V,01/01/70 05:08:52.600,996.976692
2137544 *0001V,01/01/70 05:08:52.700,996.960699
2137653 *0001V,01/01/70 05:08:52.800,996.917362
2137747 *0001V,01/01/70 05:08:52.900,996.863715
2137841 *0001V,01/01/70 05:08:53.000,996.907990
2137950 *0001V,01/01/70 05:08:53.100,996.951432
2138043 *0001V,01/01/70 05:08:53.200,996.949673
2138153 *0001V,01/01/70 05:08:53.300,996.893658
2138246 *0001V,01/01/70 05:08:53.400,996.876946
2138340 *0001V,01/01/70 05:08:53.500,996.858668
2138449 *0001V,01/01/70 05:08:53.600,996.879674
2138543 *0001V,01/01/70 05:08:53.700,996.869781
2138652 *0001V,01/01/70 05:08:53.800,996.887017
2138745 *0001V,01/01/70 05:08:53.900,996.810362
2138839 *0001V,01/01/70 05:08:54.000,996.794883
2138948 *0001V,01/01/70 05:08:54.100,996.784127
2139042 *0001V,01/01/70 05:08:54.200,996.804702
2139151 *0001V,01/01/70 05:08:54.300,996.770077
2139245 *0001V,01/01/70 05:08:54.400,996.760576
2139354 *0001V,01/01/70 05:08:54.500,996.735450
2139447 *0001V,01/01/70 05:08:54.600,996.745926
2139541 *0001V,01/01/70 05:08:54.700,996.748987
2139650 *0001V,01/01/70 05:08:54.800,996.763742
2139744 *0001V,01/01/70 05:08:54.900,996.861091
2139853 *0001V,01/01/70 05:08:55.000,996.867548
2139947 *0001V,01/01/70 05:08:55.100,996.867235
2140040 *0001V,01/01/70 05:08:55.200,996.844473
2140149 *0001V,01/01/70 05:08:55.300,996.872291
2140243 *0001V,01/01/70 05:08:55.400,996.876989
2140352 *0001V,01/01/70 05:08:55.500,996.840804
2140446 *0001V,01/01/70 05:08:55.600,996.784600
2140539 *0001V,01/01/70 05:08:55.700,996.852149
2140649 *0001V,01/01/70 05:08:55.800,996.849950
2140742 *0001V,01/01/70 05:08:55.900,996.905019
2140851 *0001V,01/01/70 05:08:56.000,996.839177
2140945 *0001V,01/01/70 05:08:56.100,996.770640
2141054 *0001V,01/01/70 05:08:56.200,996.815999
2141148 *0001V,01/01/70 05:08:56.300,996.823051
2141241 *0001V,01/01/70 05:08:56.400,996.918600
2141351 *0001V,01/01/70 05:08:56.500,996.877623
2141444 *0001V,01/01/70 05:08:56.600,996.944615
2141553 *0001V,01/01/70 05:08:56.700,996.923965
2141647 *0001V,01/01/70 05:08:56.800,996.903574
2141741 *0001V,01/01/70 05:08:56.900,996.977190
2141850 *0001V,01/01/70 05:08:57.000,997.081823
2141943 *0001V,01/01/70 05:08:57.100,997.112845
2142053 *0001V,01/01/70 05:08:57.200,997.141716
2142146 *0001V,01/01/70 05:08:57.300,997.136207
2142240 *0001V,01/01/70 05:08:57.400,997.059293
2142349 *0001V,01/01/70 05:08:57.500,997.056155
2142443 *0001V,01/01/70 05:08:57.600,997.036206
2142552 *0001V,01/01/70 05:08:57.700,996.981764
2142645 *0001V,01/01/70 05:08:57.800,996.987491
2142739 *0001V,01/01/70 05:08:57.900,997.000919
2142848 *0001V,01/01/70 05:08:58.000,996.947495
2142942 *0001V,01/01/70 05:08:58.100,996.952569
2143051 *0001V,01/01/70 05:08:58.200,996.955381
2143145 *0001V,01/01/70 05:08:58.300,997.017272
2143254 *0001V,01/01/70 05:08:58.400,996.955537
2143347 *0001V,01/01/70 05:08:58.500,996.942310
2143441 *0001V,01/01/70 05:08:58.600,997.031939
2143550 *0001V,01/01/70 05:08:58.700,996.948095
2143644 *0001V,01/01/70 05:08:58.800,996.951058
2143753 *0001V,01/01/70 05:08:58.900,997.019855
2143847 *0001V,01/01/70 05:08:59.000,997.183581
2143940 *0001V,01/01/70 05:08:59.100,997.159658
2144049 *0001V,01/01/70 05:08:59.200,997.111199
2144143 *0001V,01/01/70 05:08:59.300,997.041725
2144252 *0001V,01/01/70 05:08:59.400,997.083980
2144346 *0001V,01/01/70 05:08:59.500,997.202269
2144439 *0001V,01/01/70 05:08:59.600,997.256700
2144549 *0001V,01/01/70 05:08:59.700,997.215481
2144642 *0001V,01/01/70 05:08:59.800,997.199332
2144751 *0001V,01/01/70 05:08:59.900,997.124906
2144845 *0001V,01/01/70 05:09:00.000,997.087982
2144954 *0001V,01/01/70 05:09:00.100,997.130861
2145048 *0001V,01/01/70 05:09:00.200,997.054916
2145141 *0001V,01/01/70 05:09:00.300,997.057907
2145251 *0001V,01/01/70 05:09:00.400,997.029943
2145344 *0001V,01/01/70 05:09:00.500,996.877563
2145453 *0001V,01/01/70 05:09:00.600,996.998800
2145547 *0001V,01/01/70 05:09:00.700,997.066918
2145641 *0001V,01/01/70 05:09:00.800,997.100132
2145750 *0001V,01/01/70 05:09:00.900,997.065702
2145843 *0001V,01/01/70 05:09:01.000,997.092281
2145953 *0001V,01/01/70 05:09:01.100,997.090507
2146046 *0001V,01/01/70 05:09:01.200,997.169078
2146140 *0001V,01/01/70 05:09:01.300,997.221835
2146249 *0001V,01/01/70 05:09:01.400,997.249585
2146343 *0001V,01/01/70 05:09:01.500,997.239685
2146452 *0001V,01/01/70 05:09:01.600,997.103607
2146545 *0001V,01/01/70 05:09:01.700,997.088525
2146655 *0001V,01/01/70 05:09:01.800,997.222011
2146748 *0001V,01/01/70 05:09:01.900,997.073143
2146842 *0001V,01/01/70 05:09:02.000,996.981422
2146951 *0001V,01/01/70 05:09:02.100,996.931813
2147045 *0001V,01/01/70 05:09:02.200,996.873330
2147154 *0001V,01/01/70 05:09:02.300,996.790129
2147247 *0001V,01/01/70 05:09:02.400,996.613620
2147341 *0001V,01/01/70 05:09:02.500,996.505559
2147450 *0001V,01/01/70 05:09:02.600,996.542306
2147544 *0001V,01/01/70 05:09:02.700,996.631568
2147653 *0001V,01/01/70 05:09:02.800,996.578669
2147747 *0001V,01/01/70 05:09:02.900,996.611477
2147840 *0001V,01/01/70 05:09:03.000,996.548214
2147949 *0001V,01/01/70 05:09:03.100,996.527970
2148043 *0001V,01/01/70 05:09:03.200,996.479180
2148152 *0001V,01/01/70 05:09:03.300,996.460570
2148246 *0001V,01/01/70 05:09:03.400,996.519943
2148339 *0001V,01/01/70 05:09:03.500,996.588803
2148449 *0001V,01/01/70 05:09:03.600,996.621538
2148542 *0001V,01/01/70 05:09:03.700,996.585045
2148651 *0001V,01/01/70 05:09:03.800,996.595309
2148745 *0001V,01/01/70 05:09:03.900,996.630630
2148839 *0001V,01/01/70 05:09:04.000,996.634012
2148948 *0001V,01/01/70 05:09:04.100,996.649389
2149041 *0001V,01/01/70 05:09:04.200,996.596075
2149151 *0001V,01/01/70 05:09:04.300,996.623271
2149244 *0001V,01/01/70 05:09:04.400,996.603522
2149353 *0001V,01/01/70 05:09:04.500,996.589100
2149447 *0001V,01/01/70 05:09:04.600,996.567402
2149541 *0001V,01/01/70 05:09:04.700,996.546003
2149650 *0001V,01/01/70 05:09:04.800,996.632263
2149743 *0001V,01/01/70 05:09:04.900,996.695192
2149853 *0001V,01/01/70 05:09:05.000,996.785698
2149946 *0001V,01/01/70 05:09:05.100,996.733599
2150040 *0001V,01/01/70 05:09:05.200,996.674537
2150149 *0001V,01/01/70 05:09:05.300,996.596275
2150243 *0001V,01/01/70 05:09:05.400,996.498851
2150352 *0001V,01/01/70 05:09:05.500,996.529528
2150445 *0001V,01/01/70 05:09:05.600,996.673692
2150555 *0001V,01/01/70 05:09:05.700,996.801161
2150648 *0001V,01/01/70 05:09:05.800,996.802247
2150742 *0001V,01/01/70 05:09:05.900,996.700217
2150851 *0001V,01/01/70 05:09:06.000,996.637545
2150945 *0001V,01/01/70 05:09:06.100,996.582946
2151054 *0001V,01/01/70 05:09:06.200,996.633947
2151147 *0001V,01/01/70 05:09:06.300,996.662635
2151241 *0001V,01/01/70 05:09:06.400,996.709907
2151350 *0001V,01/01/70 05:09:06.500,996.742749
2151444 *0001V,01/01/70 05:09:06.600,996.806137
2151553 *0001V,01/01/70 05:09:06.700,996.737758
2151647 *0001V,01/01/70 05:09:06.800,996.630418
2151740 *0001V,01/01/70 05:09:06.900,996.630310
2151849 *0001V,01/01/70 05:09:07.000,996.561475
2151943 *0001V,01/01/70 05:09:07.100,996.628027
2152052 *0001V,01/01/70 05:09:07.200,996.729484
2152146 *0001V,01/01/70 05:09:07.300,996.907713
2152239 *0001V,01/01/70 05:09:07.400,996.802328
2152349 *0001V,01/01/70 05:09:07.500,996.812560
2152442 *0001V,01/01/70 05:09:07.600,996.941472
2152551 *0001V,01/01/70 05:09:07.700,996.859007
2152645 *0001V,01/01/70 05:09:07.800,996.842464
2152754 *0001V,01/01/70 05:09:07.900,996.791663
2152848 *0001V,01/01/70 05:09:08.000,996.742918
2152941 *0001V,01/01/70 05:09:08.100,996.669610
2153051 *0001V,01/01/70 05:09:08.200,996.793875
2153144 *0001V,01/01/70 05:09:08.300,996.804085
2153253 *0001V,01/01/70 05:09:08.400,997.017661
2153347 *0001V,01/01/70 05:09:08.500,997.075426
2153441 *0001V,01/01/70 05:09:08.600,997.197058
2153550 *0001V,01/01/70 05:09:08.700,997.224346
2153643 *0001V,01/01/70 05:09:08.800,997.229502
2153753 *0001V,01/01/70 05:09:08.900,997.134092
2153846 *0001V,01/01/70 05:09:09.000,997.074218
2153940 *0001V,01/01/70 05:09:09.100,997.049580
2154049 *0001V,01/01/70 05:09:09.200,997.015215
2154143 *0001V,01/01/70 05:09:09.300,997.030747
2154252 *0001V,01/01/70 05:09:09.400,997.043734
2154345 *0001V,01/01/70 05:09:09.500,996.992998
2154439 *0001V,01/01/70 05:09:09.600,996.813168
2154548 *0001V,01/01/70 05:09:09.700,996.824634
2154642 *0001V,01/01/70 05:09:09.800,996.979345
2154751 *0001V,01/01/70 05:09:09.900,997.026491
2154845 *0001V,01/01/70 05:09:10.000,997.162600
2154954 *0001V,01/01/70 05:09:10.100,997.185020
2155047 *0001V,01/01/70 05:09:10.200,997.222497
2155141 *0001V,01/01/70 05:09:10.300,997.207066
2155250 *0001V,01/01/70 05:09:10.400,997.195515
2155344 *0001V,01/01/70 05:09:10.500,997.214722
2155453 *0001V,01/01/70 05:09:10.600,997.286128
2155547 *0001V,01/01/70 05:09:10.700,997.273862
2155640 *0001V,01/01/70 05:09:10.800,997.312287
2155749 *0001V,01/01/70 05:09:10.900,997.402561
2155843 *0001V,01/01/70 05:09:11.000,997.438385
2155952 *0001V,01/01/70 05:09:11.100,997.529949
2156046 *0001V,01/01/70 05:09:11.200,997.490253
2156139 *0001V,01/01/70 05:09:11.300,997.429535
2156249 *0001V,01/01/70 05:09:11.400,997.306710
2156342 *0001V,01/01/70 05:09:11.500,997.345643
2156451 *0001V,01/01/70 05:09:11.600,997.205960
2156545 *0001V,01/01/70 05:09:11.700,997.121627
2156654 *0001V,01/01/70 05:09:11.800,997.067841
2156748 *0001V,01/01/70 05:09:11.900,996.975602
2156841 *0001V,01/01/70 05:09:12.000,996.958507
2156951 *0001V,01/01/70 05:09:12.100,996.992721
2157044 *0001V,01/01/70 05:09:12.200,997.050385
2157153 *0001V,01/01/70 05:09:12.300,997.066398
2157247 *0001V,01/01/70 05:09:12.400,997.072321
2157341 *0001V,01/01/70 05:09:12.500,997.009314
2157450 *0001V,01/01/70 05:09:12.600,996.958556
2157543 *0001V,01/01/70 05:09:12.700,996.983179
2157653 *0001V,01/01/70 05:09:12.800,996.960099
2157746 *0001V,01/01/70 05:09:12.900,996.896956
2157840 *0001V,01/01/70 05:09:13.000,996.842176
2157949 *0001V,01/01/70 05:09:13.100,996.786437
2158043 *0001V,01/01/70 05:09:13.200,996.708985
2158152 *0001V,01/01/70 05:09:13.300,996.629072
2158245 *0001V,01/01/70 05:09:13.400,996.594977
2158339 *0001V,01/01/70 05:09:13.500,996.580751
2158448 *0001V,01/01/70 05:09:13.600,996.584467
2158542 *0001V,01/01/70 05:09:13.700,996.645682
2158651 *0001V,01/01/70 05:09:13.800,996.692796
2158745 *0001V,01/01/70 05:09:13.900,996.758927
2158854 *0001V,01/01/70 05:09:14.000,996.730866
2158947 *0001V,01/01/70 05:09:14.100,996.699833
2159041 *0001V,01/01/70 05:09:14.200,996.665819
2159150 *0001V,01/01/70 05:09:14.300,996.848318
2159244 *0001V,01/01/70 05:09:14.400,996.897362
2159353 *0001V,01/01/70 05:09:14.500,996.876313
2159447 *0001V,01/01/70 05:09:14.600,996.863702
2159540 *0001V,01/01/70 05:09:14.700,996.879633
2159649 *0001V,01/01/70 05:09:14.800,996.913546
2159743 *0001V,01/01/70 05:09:14.900,996.900425
2159852 *0001V,01/01/70 05:09:15.000,996.875961
2159946 *0001V,01/01/70 05:09:15.100,996.880851
2200039 *0001V,01/01/70 05:09:15.200,996.858562
2200149 *0001V,01/01/70 05:09:15.300,996.838376
2200242 *0001V,01/01/70 05:09:15.400,996.852278
2200351 *0001V,01/01/70 05:09:15.500,996.833488
2200445 *0001V,01/01/70 05:09:15.600,996.877596
2200554 *0001V,01/01/70 05:09:15.700,996.905103
2200648 *0001V,01/01/70 05:09:15.800,996.930645
2200741 *0001V,01/01/70 05:09:15.900,996.957548
2200851 *0001V,01/01/70 05:09:16.000,997.007775
2200944 *0001V,01/01/70 05:09:16.100,997.041783
2201053 *0001V,01/01/70 05:09:16.200,997.046079
2201147 *0001V,01/01/70 05:09:16.300,997.070397
2201241 *0001V,01/01/70 05:09:16.400,997.092769
2201350 *0001V,01/01/70 05:09:16.500,997.088356
2201443 *0001V,01/01/70 05:09:16.600,997.070605
2201553 *0001V,01/01/70 05:09:16.700,996.961064
2201646 *0001V,01/01/70 05:09:16.800,996.940409
2201740 *0001V,01/01/70 05:09:16.900,996.781104
2201849 *0001V,01/01/70 05:09:17.000,996.848928
2201943 *0001V,01/01/70 05:09:17.100,996.802576
2202052 *0001V,01/01/70 05:09:17.200,996.762660
2202145 *0001V,01/01/70 05:09:17.300,996.675140
2202255 *0001V,01/01/70 05:09:17.400,996.790634
2202348 *0001V,01/01/70 05:09:17.500,996.791459
2202442 *0001V,01/01/70 05:09:17.600,996.874070
2202551 *0001V,01/01/70 05:09:17.700,996.906382
2202645 *0001V,01/01/70 05:09:17.800,996.840613
2202754 *0001V,01/01/70 05:09:17.900,996.849423
2202847 *0001V,01/01/70 05:09:18.000,996.831348
2202941 *0001V,01/01/70 05:09:18.100,996.771200
2203050 *0001V,01/01/70 05:09:18.200,996.826325
2203144 *0001V,01/01/70 05:09:18.300,996.827345
2203253 *0001V,01/01/70 05:09:18.400,996.932870
2203347 *0001V,01/01/70 05:09:18.500,997.002377
2203440 *0001V,01/01/70 05:09:18.600,996.854745
2203549 *0001V,01/01/70 05:09:18.700,996.998402
2203643 *0001V,01/01/70 05:09:18.800,997.109111
2203752 *0001V,01/01/70 05:09:18.900,997.183081
2203846 *0001V,01/01/70 05:09:19.000,997.180587
2203939 *0001V,01/01/70 05:09:19.100,997.108674
2204049 *0001V,01/01/70 05:09:19.200,997.215585
2204142 *0001V,01/01/70 05:09:19.300,997.344641
2204251 *0001V,01/01/70 05:09:19.400,997.399350
2204345 *0001V,01/01/70 05:09:19.500,997.403221
2204454 *0001V,01/01/70 05:09:19.600,997.405941
2204548 *0001V,01/01/70 05:09:19.700,997.427138
2204641 *0001V,01/01/70 05:09:19.800,997.428442
2204751 *0001V,01/01/70 05:09:19.900,997.437957
2204844 *0001V,01/01/70 05:09:20.000,997.436825
2204953 *0001V,01/01/70 05:09:20.100,997.421476
2205047 *0001V,01/01/70 05:09:20.200,997.382408
2205141 *0001V,01/01/70 05:09:20.300,997.346229
2205250 *0001V,01/01/70 05:09:20.400,997.337788
2205343 *0001V,01/01/70 05:09:20.500,997.327878
2205453 *0001V,01/01/70 05:09:20.600,997.315477
2205546 *0001V,01/01/70 05:09:20.700,997.294945
2205640 *0001V,01/01/70 05:09:20.800,997.289797
2205749 *0001V,01/01/70 05:09:20.900,997.300476
2205843 *0001V,01/01/70 05:09:21.000,997.304774
2205952 *0001V,01/01/70 05:09:21.100,997.292407
2206045 *0001V,01/01/70 05:09:21.200,997.282987
2206155 *0001V,01/01/70 05:09:21.300,997.287036
2206248 *0001V,01/01/70 05:09:21.400,997.269797
2206342 *0001V,01/01/70 05:09:21.500,997.289002
2206451 *0001V,01/01/70 05:09:21.600,997.280845
2206545 *0001V,01/01/70 05:09:21.700,997.288075
2206654 *0001V,01/01/70 05:09:21.800,997.294148
2206747 *0001V,01/01/70 05:09:21.900,997.298676
2206841 *0001V,01/01/70 05:09:22.000,997.284217
2206950 *0001V,01/01/70 05:09:22.100,997.304786
2207044 *0001V,01/01/70 05:09:22.200,997.328814
2207153 *0001V,01/01/70 05:09:22.300,997.335238
2207247 *0001V,01/01/70 05:09:22.400,997.333633
2207340 *0001V,01/01/70 05:09:22.500,997.313855
2207449 *0001V,01/01/70 05:09:22.600,997.300983
2207543 *0001V,01/01/70 05:09:22.700,997.321415
2207652 *0001V,01/01/70 05:09:22.800,997.331099
2207746 *0001V,01/01/70 05:09:22.900,997.326528
2207839 *0001V,01/01/70 05:09:23.000,997.351172
2207949 *0001V,01/01/70 05:09:23.100,997.356793
2208042 *0001V,01/01/70 05:09:23.200,997.360660
2208151 *0001V,01/01/70 05:09:23.300,997.374576
2208245 *0001V,01/01/70 05:09:23.400,997.379172
2208354 *0001V,01/01/70 05:09:23.500,997.379106
2208448 *0001V,01/01/70 05:09:23.600,997.373312
2208541 *0001V,01/01/70 05:09:23.700,997.361832
2208651 *0001V,01/01/70 05:09:23.800,997.358238
2208744 *0001V,01/01/70 05:09:23.900,997.360192
2208853 *0001V,01/01/70 05:09:24.000,997.348121
2208947 *0001V,01/01/70 05:09:24.100,997.315577
2209041 *0001V,01/01/70 05:09:24.200,997.314988
2209150 *0001V,01/01/70 05:09:24.300,997.306275
2209243 *0001V,01/01/70 05:09:24.400,997.300926
2209353 *0001V,01/01/70 05:09:24.500,997.285189
2209446 *0001V,01/01/70 05:09:24.600,997.262335
2209540 *0001V,01/01/70 05:09:24.700,997.235500
2209649 *0001V,01/01/70 05:09:24.800,997.203166
2209743 *0001V,01/01/70 05:09:24.900,997.176880
2209852 *0001V,01/01/70 05:09:25.000,997.168676
2209945 *0001V,01/01/70 05:09:25.100,997.149198
2210039 *0001V,01/01/70 05:09:25.200,997.133945
2210148 *0001V,01/01/70 05:09:25.300,997.117676
2210242 *0001V,01/01/70 05:09:25.400,997.105176
2210351 *0001V,01/01/70 05:09:25.500,997.099385
2210445 *0001V,01/01/70 05:09:25.600,997.095482
2210554 *0001V,01/01/70 05:09:25.700,997.089508
2210647 *0001V,01/01/70 05:09:25.800,997.087558
2210741 *0001V,01/01/70 05:09:25.900,997.086088
2210850 *0001V,01/01/70 05:09:26.000,997.089931
2210944 *0001V,01/01/70 05:09:26.100,997.096813
2211053 *0001V,01/01/70 05:09:26.200,997.109009
2211147 *0001V,01/01/70 05:09:26.300,997.116477
2211240 *0001V,01/01/70 05:09:26.400,997.093601
2211349 *0001V,01/01/70 05:09:26.500,997.069677
2211443 *0001V,01/01/70 05:09:26.600,997.108823
2211552 *0001V,01/01/70 05:09:26.700,997.108752
2211646 *0001V,01/01/70 05:09:26.800,997.124104
2211739 *0001V,01/01/70 05:09:26.900,997.141658
2211849 *0001V,01/01/70 05:09:27.000,997.135709
2211942 *0001V,01/01/70 05:09:27.100,997.109530
2212051 *0001V,01/01/70 05:09:27.200,997.092098
2212145 *0001V,01/01/70 05:09:27.300,997.065707
2212254 *0001V,01/01/70 05:09:27.400,997.078097
2212348 *0001V,01/01/70 05:09:27.500,997.061734
2212441 *0001V,01/01/70 05:09:27.600,997.025069
2212551 *0001V,01/01/70 05:09:27.700,997.022501
2212644 *0001V,01/01/70 05:09:27.800,997.006759
2212753 *0001V,01/01/70 05:09:27.900,997.037985
2212847 *0001V,01/01/70 05:09:28.000,997.029934
2212941 *0001V,01/01/70 05:09:28.100,997.022927
2213050 *0001V,01/01/70 05:09:28.200,996.989623
2213143 *0001V,01/01/70 05:09:28.300,997.002953
2213253 *0001V,01/01/70 05:09:28.400,997.035488
2213346 *0001V,01/01/70 05:09:28.500,997.058169
2213440 *0001V,01/01/70 05:09:28.600,997.010814
2213549 *0001V,01/01/70 05:09:28.700,997.041243
2213643 *0001V,01/01/70 05:09:28.800,997.000525
2213752 *0001V,01/01/70 05:09:28.900,996.932681
2213845 *0001V,01/01/70 05:09:29.000,996.925449
2213939 *0001V,01/01/70 05:09:29.100,996.982614
2214048 *0001V,01/01/70 05:09:29.200,997.020688
2214142 *0001V,01/01/70 05:09:29.300,996.976613
2214251 *0001V,01/01/70 05:09:29.400,996.908960
2214345 *0001V,01/01/70 05:09:29.500,996.987340
2214454 *0001V,01/01/70 05:09:29.600,997.005042
2214547 *0001V,01/01/70 05:09:29.700,996.958754
2214641 *0001V,01/01/70 05:09:29.800,996.974284
2214750 *0001V,01/01/70 05:09:29.900,997.019842
2214844 *0001V,01/01/70 05:09:30.000,997.092318
2214953 *0001V,01/01/70 05:09:30.100,997.140714
2215047 *0001V,01/01/70 05:09:30.200,997.181810
2215140 *0001V,01/01/70 05:09:30.300,997.148706
2215249 *0001V,01/01/70 05:09:30.400,997.143652
2215343 *0001V,01/01/70 05:09:30.500,997.158907
2215452 *0001V,01/01/70 05:09:30.600,997.178564
2215546 *0001V,01/01/70 05:09:30.700,997.217788
2215639 *0001V,01/01/70 05:09:30.800,997.241927
2215749 *0001V,01/01/70 05:09:30.900,997.251186
2215842 *0001V,01/01/70 05:09:31.000,997.251372
2215951 *0001V,01/01/70 05:09:31.100,997.273248
2216045 *0001V,01/01/70 05:09:31.200,997.278905
2216154 *0001V,01/01/70 05:09:31.300,997.289117
2216248 *0001V,01/01/70 05:09:31.400,997.307992
2216341 *0001V,01/01/70 05:09:31.500,997.338729
2216451 *0001V,01/01/70 05:09:31.600,997.362849
2216544 *0001V,01/01/70 05:09:31.700,997.379906
2216653 *0001V,01/01/70 05:09:31.800,997.389767
2216747 *0001V,01/01/70 05:09:31.900,997.401465
2216841 *0001V,01/01/70 05:09:32.000,997.414236
2216950 *0001V,01/01/70 05:09:32.100,997.407655
2217043 *0001V,01/01/70 05:09:32.200,997.358223
2217153 *0001V,01/01/70 05:09:32.300,997.359445
2217246 *0001V,01/01/70 05:09:32.400,997.370485
2217340 *0001V,01/01/70 05:09:32.500,997.384209
2217449 *0001V,01/01/70 05:09:32.600,997.394125
2217543 *0001V,01/01/70 05:09:32.700,997.405016
2217652 *0001V,01/01/70 05:09:32.800,997.433045
2217745 *0001V,01/01/70 05:09:32.900,997.484796
2217855 *0001V,01/01/70 05:09:33.000,997.516798
2217948 *0001V,01/01/70 05:09:33.100,997.522281
2218042 *0001V,01/01/70 05:09:33.200,997.524806
2218151 *0001V,01/01/70 05:09:33.300,997.551073
2218245 *0001V,01/01/70 05:09:33.400,997.573327
2218354 *0001V,01/01/70 05:09:33.500,997.558380
2218447 *0001V,01/01/70 05:09:33.600,997.564705
2218541 *0001V,01/01/70 05:09:33.700,997.579138
2218650 *0001V,01/01/70 05:09:33.800,997.578689
2218744 *0001V,01/01/70 05:09:33.900,997.577431
2218853 *0001V,01/01/70 05:09:34.000,997.577301
2218947 *0001V,01/01/70 05:09:34.100,997.572293
2219040 *0001V,01/01/70 05:09:34.200,997.565354
2219149 *0001V,01/01/70 05:09:34.300,997.561650
2219243 *0001V,01/01/70 05:09:34.400,997.552601
2219352 *0001V,01/01/70 05:09:34.500,997.545413
2219446 *0001V,01/01/70 05:09:34.600,997.539063
2219539 *0001V,01/01/70 05:09:34.700,997.518643
2219649 *0001V,01/01/70 05:09:34.800,997.499790
2219742 *0001V,01/01/70 05:09:34.900,997.472089
2219851 *0001V,01/01/70 05:09:35.000,997.459269
2219945 *0001V,01/01/70 05:09:35.100,997.476387
2220054 *0001V,01/01/70 05:09:35.200,997.461663
2220148 *0001V,01/01/70 05:09:35.300,997.451473
2220241 *0001V,01/01/70 05:09:35.400,997.438083
2220351 *0001V,01/01/70 05:09:35.500,997.414218
2220444 *0001V,01/01/70 05:09:35.600,997.419453
2220553 *0001V,01/01/70 05:09:35.700,997.367551
2220647 *0001V,01/01/70 05:09:35.800,997.339365
2220741 *0001V,01/01/70 05:09:35.900,997.284176
2220850 *0001V,01/01/70 05:09:36.000,997.270199
2220943 *0001V,01/01/70 05:09:36.100,997.255027
2221053 *0001V,01/01/70 05:09:36.200,997.240495
2221146 *0001V,01/01/70 05:09:36.300,997.220887
2221240 *0001V,01/01/70 05:09:36.400,997.212461
2221349 *0001V,01/01/70 05:09:36.500,997.201374
2221443 *0001V,01/01/70 05:09:36.600,997.145417
2221552 *0001V,01/01/70 05:09:36.700,997.109449
2221645 *0001V,01/01/70 05:09:36.800,997.087991
2221739 *0001V,01/01/70 05:09:36.900,997.100205
2221848 *0001V,01/01/70 05:09:37.000,997.053248
2221942 *0001V,01/01/70 05:09:37.100,997.003278
2222051 *0001V,01/01/70 05:09:37.200,996.993874
2222145 *0001V,01/01/70 05:09:37.300,996.964955
2222254 *0001V,01/01/70 05:09:37.400,996.933999
2222347 *0001V,01/01/70 05:09:37.500,996.935218
2222441 *0001V,01/01/70 05:09:37.600,996.915304
2222550 *0001V,01/01/70 05:09:37.700,996.878659
2222644 *0001V,01/01/70 05:09:37.800,996.861518
2222753 *0001V,01/01/70 05:09:37.900,996.840621
2222847 *0001V,01/01/70 05:09:38.000,996.870785
2222940 *0001V,01/01/70 05:09:38.100,996.856477
2223049 *0001V,01/01/70 05:09:38.200,996.836419
2223143 *0001V,01/01/70 05:09:38.300,996.822295
2223252 *0001V,01/01/70 05:09:38.400,996.813436
2223346 *0001V,01/01/70 05:09:38.500,996.808818
2223439 *0001V,01/01/70 05:09:38.600,996.820595
2223549 *0001V,01/01/70 05:09:38.700,996.817328
2223642 *0001V,01/01/70 05:09:38.800,996.812859
2223751 *0001V,01/01/70 05:09:38.900,996.827637
2223845 *0001V,01/01/70 05:09:39.000,996.856628
2223954 *0001V,01/01/70 05:09:39.100,996.872642
2224048 *0001V,01/01/70 05:09:39.200,996.880066
2224141 *0001V,01/01/70 05:09:39.300,996.890785
2224251 *0001V,01/01/70 05:09:39.400,996.891219
2224344 *0001V,01/01/70 05:09:39.500,996.897628
2224453 *0001V,01/01/70 05:09:39.600,996.906450
2224547 *0001V,01/01/70 05:09:39.700,996.907656
2224641 *0001V,01/01/70 05:09:39.800,996.894202
2224750 *0001V,01/01/70 05:09:39.900,996.901147
2224843 *0001V,01/01/70 05:09:40.000,996.916654
2224953 *0001V,01/01/70 05:09:40.100,996.924784
2225046 *0001V,01/01/70 05:09:40.200,996.956292
2225140 *0001V,01/01/70 05:09:40.300,996.989090
2225249 *0001V,01/01/70 05:09:40.400,997.011976
2225343 *0001V,01/01/70 05:09:40.500,997.043831
2225452 *0001V,01/01/70 05:09:40.600,997.073391
2225545 *0001V,01/01/70 05:09:40.700,997.107841
2225639 *0001V,01/01/70 05:09:40.800,997.138944
2225748 *0001V,01/01/70 05:09:40.900,997.161283
2225842 *0001V,01/01/70 05:09:41.000,997.188123
2225951 *0001V,01/01/70 05:09:41.100,997.213174
2226045 *0001V,01/01/70 05:09:41.200,997.237506
2226154 *0001V,01/01/70 05:09:41.300,997.253666
2226247 *0001V,01/01/70 05:09:41.400,997.261598
2226341 *0001V,01/01/70 05:09:41.500,997.269097
2226450 *0001V,01/01/70 05:09:41.600,997.271304
2226544 *0001V,01/01/70 05:09:41.700,997.277900
2226653 *0001V,01/01/70 05:09:41.800,997.233964
2226747 *0001V,01/01/70 05:09:41.900,997.209638
2226840 *0001V,01/01/70 05:09:42.000,997.151179
2226949 *0001V,01/01/70 05:09:42.100,997.157605
2227043 *0001V,01/01/70 05:09:42.200,997.137388
2227152 *0001V,01/01/70 05:09:42.300,997.124513
2227246 *0001V,01/01/70 05:09:42.400,997.145612
2227339 *0001V,01/01/70 05:09:42.500,997.118725
2227449 *0001V,01/01/70 05:09:42.600,997.069873
2227542 *0001V,01/01/70 05:09:42.700,997.033083
2227651 *0001V,01/01/70 05:09:42.800,997.023547
2227745 *0001V,01/01/70 05:09:42.900,997.019724
2227854 *0001V,01/01/70 05:09:43.000,997.035229
2227948 *0001V,01/01/70 05:09:43.100,997.086060
2228041 *0001V,01/01/70 05:09:43.200,997.121397
2228151 *0001V,01/01/70 05:09:43.300,997.136570
2228244 *0001V,01/01/70 05:09:43.400,997.081464
2228353 *0001V,01/01/70 05:09:43.500,997.021628
2228447 *0001V,01/01/70 05:09:43.600,997.064824
2228541 *0001V,01/01/70 05:09:43.700,996.999639
2228650 *0001V,01/01/70 05:09:43.800,996.984116
2228743 *0001V,01/01/70 05:09:43.900,997.020190
2228853 *0001V,01/01/70 05:09:44.000,997.041333
2228946 *0001V,01/01/70 05:09:44.100,997.043225
2229040 *0001V,01/01/70 05:09:44.200,997.035018
2229149 *0001V,01/01/70 05:09:44.300,996.982647
2229243 *0001V,01/01/70 05:09:44.400,996.944163
2229352 *0001V,01/01/70 05:09:44.500,996.998506
2229445 *0001V,01/01/70 05:09:44.600,997.047088
2229539 *0001V,01/01/70 05:09:44.700,997.083843
2229648 *0001V,01/01/70 05:09:44.800,997.058385
2229742 *0001V,01/01/70 05:09:44.900,997.063620
2229851 *0001V,01/01/70 05:09:45.000,997.072490
2229945 *0001V,01/01/70 05:09:45.100,997.031832
2230054 *0001V,01/01/70 05:09:45.200,997.014528
2230147 *0001V,01/01/70 05:09:45.300,996.977559
2230241 *0001V,01/01/70 05:09:45.400,996.917030
2230350 *0001V,01/01/70 05:09:45.500,996.848715
2230444 *0001V,01/01/70 05:09:45.600,996.811805
2230553 *0001V,01/01/70 05:09:45.700,996.715013
2230647 *0001V,01/01/70 05:09:45.800,996.758429
2230740 *0001V,01/01/70 05:09:45.900,996.661626
2230849 *0001V,01/01/70 05:09:46.000,996.818210
2230943 *0001V,01/01/70 05:09:46.100,996.863186
2231052 *0001V,01/01/70 05:09:46.200,996.876574
2231146 *0001V,01/01/70 05:09:46.300,996.911434
2231239 *0001V,01/01/70 05:09:46.400,996.952849
2231349 *0001V,01/01/70 05:09:46.500,996.904153
2231442 *0001V,01/01/70 05:09:46.600,996.899363
2231551 *0001V,01/01/70 05:09:46.700,996.836546
2231645 *0001V,01/01/70 05:09:46.800,996.881166
2231754 *0001V,01/01/70 05:09:46.900,996.858282
2231848 *0001V,01/01/70 05:09:47.000,996.783033
2231941 *0001V,01/01/70 05:09:47.100,996.782537
2232051 *0001V,01/01/70 05:09:47.200,996.775125
2232144 *0001V,01/01/70 05:09:47.300,996.709896
2232253 *0001V,01/01/70 05:09:47.400,996.748350
2232347 *0001V,01/01/70 05:09:47.500,996.790055
2232441 *0001V,01/01/70 05:09:47.600,996.795553
2232550 *0001V,01/01/70 05:09:47.700,996.825866
2232643 *0001V,01/01/70 05:09:47.800,996.849656
2232753 *0001V,01/01/70 05:09:47.900,996.819979
2232846 *0001V,01/01/70 05:09:48.000,996.826073
2232940 *0001V,01/01/70 05:09:48.100,996.779138
2233049 *0001V,01/01/70 05:09:48.200,996.771194
2233143 *0001V,01/01/70 05:09:48.300,996.623609
2233252 *0001V,01/01/70 05:09:48.400,996.654531
2233345 *0001V,01/01/70 05:09:48.500,996.589877
2233439 *0001V,01/01/70 05:09:48.600,996.551944
2233548 *0001V,01/01/70 05:09:48.700,996.504669
2233642 *0001V,01/01/70 05:09:48.800,996.463788
2233751 *0001V,01/01/70 05:09:48.900,996.453850
2233845 *0001V,01/01/70 05:09:49.000,996.485751
2233954 *0001V,01/01/70 05:09:49.100,996.473047
2234047 *0001V,01/01/70 05:09:49.200,996.476960
2234141 *0001V,01/01/70 05:09:49.300,996.528935
2234250 *0001V,01/01/70 05:09:49.400,996.416718
2234344 *0001V,01/01/70 05:09:49.500,996.462718
2234453 *0001V,01/01/70 05:09:49.600,996.501975
2234547 *0001V,01/01/70 05:09:49.700,996.568836
2234640 *0001V,01/01/70 05:09:49.800,996.607091
2234749 *0001V,01/01/70 05:09:49.900,996.570834
2234843 *0001V,01/01/70 05:09:50.000,996.545531
2234952 *0001V,01/01/70 05:09:50.100,996.532615
2235046 *0001V,01/01/70 05:09:50.200,996.504259
2235139 *0001V,01/01/70 05:09:50.300,996.483481
2235249 *0001V,01/01/70 05:09:50.400,996.444665
2235342 *0001V,01/01/70 05:09:50.500,996.461345
2235451 *0001V,01/01/70 05:09:50.600,996.408144
2235545 *0001V,01/01/70 05:09:50.700,996.393577
2235654 *0001V,01/01/70 05:09:50.800,996.438373
2235748 *0001V,01/01/70 05:09:50.900,996.498699
2235841 *0001V,01/01/70 05:09:51.000,996.536968
2235951 *0001V,01/01/70 05:09:51.100,996.575363
2236044 *0001V,01/01/70 05:09:51.200,996.584276
2236153 *0001V,01/01/70 05:09:51.300,996.547657
2236247 *0001V,01/01/70 05:09:51.400,996.553188
2236341 *0001V,01/01/70 05:09:51.500,996.516345
2236450 *0001V,01/01/70 05:09:51.600,996.482948
2236543 *0001V,01/01/70 05:09:51.700,996.474518
2236653 *0001V,01/01/70 05:09:51.800,996.523641
2236746 *0001V,01/01/70 05:09:51.900,996.492712
2236840 *0001V,01/01/70 05:09:52.000,996.458355
2236949 *0001V,01/01/70 05:09:52.100,996.456312
2237043 *0001V,01/01/70 05:09:52.200,996.396781
2237152 *0001V,01/01/70 05:09:52.300,996.402442
2237245 *0001V,01/01/70 05:09:52.400,996.285686
2237339 *0001V,01/01/70 05:09:52.500,996.263729
2237448 *0001V,01/01/70 05:09:52.600,996.202902
2237542 *0001V,01/01/70 05:09:52.700,996.148780
2237651 *0001V,01/01/70 05:09:52.800,996.217732
2237745 *0001V,01/01/70 05:09:52.900,996.255818
2237854 *0001V,01/01/70 05:09:53.000,996.262799
2237947 *0001V,01/01/70 05:09:53.100,996.246944
2238041 *0001V,01/01/70 05:09:53.200,996.315778
2238150 *0001V,01/01/70 05:09:53.300,996.272144
2238244 *0001V,01/01/70 05:09:53.400,996.294245
2238353 *0001V,01/01/70 05:09:53.500,996.306477
2238447 *0001V,01/01/70 05:09:53.600,996.313594
2238540 *0001V,01/01/70 05:09:53.700,996.392925
2238649 *0001V,01/01/70 05:09:53.800,996.407402
2238743 *0001V,01/01/70 05:09:53.900,996.437451
2238852 *0001V,01/01/70 05:09:54.000,996.416894
2238946 *0001V,01/01/70 05:09:54.100,996.405210
2239039 *0001V,01/01/70 05:09:54.200,996.376341
2239149 *0001V,01/01/70 05:09:54.300,996.438445
2239242 *0001V,01/01/70 05:09:54.400,996.479321
2239351 *0001V,01/01/70 05:09:54.500,996.486380
2239445 *0001V,01/01/70 05:09:54.600,996.488938
2239554 *0001V,01/01/70 05:09:54.700,996.529281
2239648 *0001V,01/01/70 05:09:54.800,996.602366
2239741 *0001V,01/01/70 05:09:54.900,996.610244
2239851 *0001V,01/01/70 05:09:55.000,996.727262
2239944 *0001V,01/01/70 05:09:55.100,996.763364
2240053 *0001V,01/01/70 05:09:55.200,996.688778
2240147 *0001V,01/01/70 05:09:55.300,996.674993
2240241 *0001V,01/01/70 05:09:55.400,996.556597
2240350 *0001V,01/01/70 05:09:55.500,996.504160
2240443 *0001V,01/01/70 05:09:55.600,996.510526
2240553 *0001V,01/01/70 05:09:55.700,996.531123
2240646 *0001V,01/01/70 05:09:55.800,996.317358
2240740 *0001V,01/01/70 05:09:55.900,996.311323
2240849 *0001V,01/01/70 05:09:56.000,996.319090
2240943 *0001V,01/01/70 05:09:56.100,996.348180
2241052 *0001V,01/01/70 05:09:56.200,996.348546
2241145 *0001V,01/01/70 05:09:56.300,996.432733
2241239 *0001V,01/01/70 05:09:56.400,996.540894
2241348 *0001V,01/01/70 05:09:56.500,996.550647
2241442 *0001V,01/01/70 05:09:56.600,996.525199
2241551 *0001V,01/01/70 05:09:56.700,996.569322
2241645 *0001V,01/01/70 05:09:56.800,996.503364
2241754 *0001V,01/01/70 05:09:56.900,996.537219
2241847 *0001V,01/01/70 05:09:57.000,996.582106
2241941 *0001V,01/01/70 05:09:57.100,996.582051
2242050 *0001V,01/01/70 05:09:57.200,996.634975
2242144 *0001V,01/01/70 05:09:57.300,996.593961
2242253 *0001V,01/01/70 05:09:57.400,996.579161
2242347 *0001V,01/01/70 05:09:57.500,996.593168
2242440 *0001V,01/01/70 05:09:57.600,996.548985
2242549 *0001V,01/01/70 05:09:57.700,996.553204
2242643 *0001V,01/01/70 05:09:57.800,996.600551
2242752 *0001V,01/01/70 05:09:57.900,996.553458
2242846 *0001V,01/01/70 05:09:58.000,996.554071
2242939 *0001V,01/01/70 05:09:58.100,996.499258
2243049 *0001V,01/01/70 05:09:58.200,996.547986
2243142 *0001V,01/01/70 05:09:58.300,996.556145
2243251 *0001V,01/01/70 05:09:58.400,996.450799
2243345 *0001V,01/01/70 05:09:58.500,996.569621
2243454 *0001V,01/01/70 05:09:58.600,996.590474
2243548 *0001V,01/01/70 05:09:58.700,996.509345
2243641 *0001V,01/01/70 05:09:58.800,996.445155
2243751 *0001V,01/01/70 05:09:58.900,996.479380
2243844 *0001V,01/01/70 05:09:59.000,996.485053
2243953 *0001V,01/01/70 05:09:59.100,996.557305
2244047 *0001V,01/01/70 05:09:59.200,996.527532
2244141 *0001V,01/01/70 05:09:59.300,996.498869
2244250 *0001V,01/01/70 05:09:59.400,996.544711
2244343 *0001V,01/01/70 05:09:59.500,996.578852
2244453 *0001V,01/01/70 05:09:59.600,996.620474
2244546 *0001V,01/01/70 05:09:59.700,996.530651
2244640 *0001V,01/01/70 05:09:59.800,996.572467
2244749 *0001V,01/01/70 05:09:59.900,996.591454
2244843 *0001V,01/01/70 05:10:00.000,996.446868
2244952 *0001V,01/01/70 05:10:00.100,996.447067
2245045 *0001V,01/01/70 05:10:00.200,996.442699
2245139 *0001V,01/01/70 05:10:00.300,996.333957
2245248 *0001V,01/01/70 05:10:00.400,996.391957
2245342 *0001V,01/01/70 05:10:00.500,996.260023
2245451 *0001V,01/01/70 05:10:00.600,996.232564
2245545 *0001V,01/01/70 05:10:00.700,996.219059
2245654 *0001V,01/01/70 05:10:00.800,996.231600
2245747 *0001V,01/01/70 05:10:00.900,996.216162
2245841 *0001V,01/01/70 05:10:01.000,996.168088
2245950 *0001V,01/01/70 05:10:01.100,996.190175
2246044 *0001V,01/01/70 05:10:01.200,996.304452
2246153 *0001V,01/01/70 05:10:01.300,996.404605
2246247 *0001V,01/01/70 05:10:01.400,996.330732
2246340 *0001V,01/01/70 05:10:01.500,996.283043
2246449 *0001V,01/01/70 05:10:01.600,996.352212
2246543 *0001V,01/01/70 05:10:01.700,996.313942
2246652 *0001V,01/01/70 05:10:01.800,996.263292
2246746 *0001V,01/01/70 05:10:01.900,996.228213
2246839 *0001V,01/01/70 05:10:02.000,996.353957
2246949 *0001V,01/01/70 05:10:02.100,996.285525
2247042 *0001V,01/01/70 05:10:02.200,996.304285
2247151 *0001V,01/01/70 05:10:02.300,996.275407
2247245 *0001V,01/01/70 05:10:02.400,996.356674
2247354 *0001V,01/01/70 05:10:02.500,996.449548
2247448 *0001V,01/01/70 05:10:02.600,996.386651
2247541 *0001V,01/01/70 05:10:02.700,996.344362
2247651 *0001V,01/01/70 05:10:02.800,996.251734
2247744 *0001V,01/01/70 05:10:02.900,996.347537
2247853 *0001V,01/01/70 05:10:03.000,996.363441
2247947 *0001V,01/01/70 05:10:03.100,996.312074
2248041 *0001V,01/01/70 05:10:03.200,996.278893
2248150 *0001V,01/01/70 05:10:03.300,996.367940
2248243 *0001V,01/01/70 05:10:03.400,996.246861
2248353 *0001V,01/01/70 05:10:03.500,996.261508
2248446 *0001V,01/01/70 05:10:03.600,996.256339
2248540 *0001V,01/01/70 05:10:03.700,996.161887
2248649 *0001V,01/01/70 05:10:03.800,996.004575
2248743 *0001V,01/01/70 05:10:03.900,995.970362
2248852 *0001V,01/01/70 05:10:04.000,995.963792
2248945 *0001V,01/01/70 05:10:04.100,995.923956
2249039 *0001V,01/01/70 05:10:04.200,995.976711
2249148 *0001V,01/01/70 05:10:04.300,996.113121
2249242 *0001V,01/01/70 05:10:04.400,996.245153
2249351 *0001V,01/01/70 05:10:04.500,996.133288
2249445 *0001V,01/01/70 05:10:04.600,996.072105
2249554 *0001V,01/01/70 05:10:04.700,996.062657
2249647 *0001V,01/01/70 05:10:04.800,996.020351
2249741 *0001V,01/01/70 05:10:04.900,995.929015
2249850 *0001V,01/01/70 05:10:05.000,995.863834
2249944 *0001V,01/01/70 05:10:05.100,995.845173
2250053 *0001V,01/01/70 05:10:05.200,995.858403
2250147 *0001V,01/01/70 05:10:05.300,995.883756
2250240 *0001V,01/01/70 05:10:05.400,995.856256
2250349 *0001V,01/01/70 05:10:05.500,995.915903
2250443 *0001V,01/01/70 05:10:05.600,995.891528
2250552 *0001V,01/01/70 05:10:05.700,995.872035
2250646 *0001V,01/01/70 05:10:05.800,995.884593
2250739 *0001V,01/01/70 05:10:05.900,995.856477
2250849 *0001V,01/01/70 05:10:06.000,995.898972
2250942 *0001V,01/01/70 05:10:06.100,995.887468
2251051 *0001V,01/01/70 05:10:06.200,995.970623
2251145 *0001V,01/01/70 05:10:06.300,996.044488
2251254 *0001V,01/01/70 05:10:06.400,996.058455
2251348 *0001V,01/01/70 05:10:06.500,995.922631
2251441 *0001V,01/01/70 05:10:06.600,995.963299
2251551 *0001V,01/01/70 05:10:06.700,996.017775
2251644 *0001V,01/01/70 05:10:06.800,996.098425
2251753 *0001V,01/01/70 05:10:06.900,996.029091
2251847 *0001V,01/01/70 05:10:07.000,996.095772
2251941 *0001V,01/01/70 05:10:07.100,996.102067
2252050 *0001V,01/01/70 05:10:07.200,996.080674
2252144 *0001V,01/01/70 05:10:07.300,996.142579
2252253 *0001V,01/01/70 05:10:07.400,996.217670
2252346 *0001V,01/01/70 05:10:07.500,996.051458
2252440 *0001V,01/01/70 05:10:07.600,996.084777
2252549 *0001V,01/01/70 05:10:07.700,996.054656
2252643 *0001V,01/01/70 05:10:07.800,996.124385
2252752 *0001V,01/01/70 05:10:07.900,996.218723
2252846 *0001V,01/01/70 05:10:08.000,996.334622
2252939 *0001V,01/01/70 05:10:08.100,996.401226
2253048 *0001V,01/01/70 05:10:08.200,996.275612
2253142 *0001V,01/01/70 05:10:08.300,996.289501
2253251 *0001V,01/01/70 05:10:08.400,996.324217
2253345 *0001V,01/01/70 05:10:08.500,996.334726
2253454 *0001V,01/01/70 05:10:08.600,996.322793
2253548 *0001V,01/01/70 05:10:08.700,996.317044
2253641 *0001V,01/01/70 05:10:08.800,996.332708
2253750 *0001V,01/01/70 05:10:08.900,996.311885
2253844 *0001V,01/01/70 05:10:09.000,996.316862
2253953 *0001V,01/01/70 05:10:09.100,996.301297
2254047 *0001V,01/01/70 05:10:09.200,996.253826
2254140 *0001V,01/01/70 05:10:09.300,996.269053
2254250 *0001V,01/01/70 05:10:09.400,996.258860
2254343 *0001V,01/01/70 05:10:09.500,996.276269
2254452 *0001V,01/01/70 05:10:09.600,996.226461
2254546 *0001V,01/01/70 05:10:09.700,996.227603
2254640 *0001V,01/01/70 05:10:09.800,996.214131
2254749 *0001V,01/01/70 05:10:09.900,996.205296
2254842 *0001V,01/01/70 05:10:10.000,996.225316
2254952 *0001V,01/01/70 05:10:10.100,996.197859
2255045 *0001V,01/01/70 05:10:10.200,996.145503
2255154 *0001V,01/01/70 05:10:10.300,996.206799
2255248 *0001V,01/01/70 05:10:10.400,996.170504
2255342 *0001V,01/01/70 05:10:10.500,996.170627
2255451 *0001V,01/01/70 05:10:10.600,996.009271
2255544 *0001V,01/01/70 05:10:10.700,995.952398
2255654 *0001V,01/01/70 05:10:10.800,996.104164
2255747 *0001V,01/01/70 05:10:10.900,996.042346
2255841 *0001V,01/01/70 05:10:11.000,996.113706
2255950 *0001V,01/01/70 05:10:11.100,996.133708
2256044 *0001V,01/01/70 05:10:11.200,996.001055
2256153 *0001V,01/01/70 05:10:11.300,995.979844
2256246 *0001V,01/01/70 05:10:11.400,996.063190
2256340 *0001V,01/01/70 05:10:11.500,996.059628
2256449 *0001V,01/01/70 05:10:11.600,996.217028
2256543 *0001V,01/01/70 05:10:11.700,996.239150
2256652 *0001V,01/01/70 05:10:11.800,996.293949
2256746 *0001V,01/01/70 05:10:11.900,996.122295
2256839 *0001V,01/01/70 05:10:12.000,995.970086
2256948 *0001V,01/01/70 05:10:12.100,995.912140
2257042 *0001V,01/01/70 05:10:12.200,995.853783
2257151 *0001V,01/01/70 05:10:12.300,995.782470
2257245 *0001V,01/01/70 05:10:12.400,995.816460
2257354 *0001V,01/01/70 05:10:12.500,995.780012
2257448 *0001V,01/01/70 05:10:12.600,995.663565
2257541 *0001V,01/01/70 05:10:12.700,995.711514
2257650 *0001V,01/01/70 05:10:12.800,995.765217
2257744 *0001V,01/01/70 05:10:12.900,995.789117
2257853 *0001V,01/01/70 05:10:13.000,995.712000
2257947 *0001V,01/01/70 05:10:13.100,995.609556
2258040 *0001V,01/01/70 05:10:13.200,995.622945
2258150 *0001V,01/01/70 05:10:13.300,995.724980
2258243 *0001V,01/01/70 05:10:13.400,995.762714
2258352 *0001V,01/01/70 05:10:13.500,995.683179
2258446 *0001V,01/01/70 05:10:13.600,995.480733
2258540 *0001V,01/01/70 05:10:13.700,995.515958
2258649 *0001V,01/01/70 05:10:13.800,995.390343
2258742 *0001V,01/01/70 05:10:13.900,995.418393
2258852 *0001V,01/01/70 05:10:14.000,995.497784
2258945 *0001V,01/01/70 05:10:14.100,995.493888
2259054 *0001V,01/01/70 05:10:14.200,995.480496
2259148 *0001V,01/01/70 05:10:14.300,995.558987
2259242 *0001V,01/01/70 05:10:14.400,995.565556
2259351 *0001V,01/01/70 05:10:14.500,995.652671
2259444 *0001V,01/01/70 05:10:14.600,995.645464
2259554 *0001V,01/01/70 05:10:14.700,995.620439
2259647 *0001V,01/01/70 05:10:14.800,995.671742
2259741 *0001V,01/01/70 05:10:14.900,995.739904
2259850 *0001V,01/01/70 05:10:15.000,995.676660
2259944 *0001V,01/01/70 05:10:15.100,995.645279
2300053 *0001V,01/01/70 05:10:15.200,995.501596
2300146 *0001V,01/01/70 05:10:15.300,995.460996
2300240 *0001V,01/01/70 05:10:15.400,995.394340
2300349 *0001V,01/01/70 05:10:15.500,995.406837
2300443 *0001V,01/01/70 05:10:15.600,995.286288
2300552 *0001V,01/01/70 05:10:15.700,995.398085
2300646 *0001V,01/01/70 05:10:15.800,995.398156
2300739 *0001V,01/01/70 05:10:15.900,995.272860
2300848 *0001V,01/01/70 05:10:16.000,995.296616
2300942 *0001V,01/01/70 05:10:16.100,995.424028
2301051 *0001V,01/01/70 05:10:16.200,995.370163
2301145 *0001V,01/01/70 05:10:16.300,995.351857
2301254 *0001V,01/01/70 05:10:16.400,995.510556
2301348 *0001V,01/01/70 05:10:16.500,995.541527
2301441 *0001V,01/01/70 05:10:16.600,995.642494
2301550 *0001V,01/01/70 05:10:16.700,995.626552
2301644 *0001V,01/01/70 05:10:16.800,995.673166
2301753 *0001V,01/01/70 05:10:16.900,995.624722
2301847 *0001V,01/01/70 05:10:17.000,995.656385
2301940 *0001V,01/01/70 05:10:17.100,995.709013
2302050 *0001V,01/01/70 05:10:17.200,995.655647
2302143 *0001V,01/01/70 05:10:17.300,995.627802
2302252 *0001V,01/01/70 05:10:17.400,995.726405
2302346 *0001V,01/01/70 05:10:17.500,995.607166
2302440 *0001V,01/01/70 05:10:17.600,995.588694
2302549 *0001V,01/01/70 05:10:17.700,995.645664
2302642 *0001V,01/01/70 05:10:17.800,995.637886
2302752 *0001V,01/01/70 05:10:17.900,995.791248
2302845 *0001V,01/01/70 05:10:18.000,995.760557
2302939 *0001V,01/01/70 05:10:18.100,995.843976
2303048 *0001V,01/01/70 05:10:18.200,995.881227
2303142 *0001V,01/01/70 05:10:18.300,995.919201
2303251 *0001V,01/01/70 05:10:18.400,996.050836
2303344 *0001V,01/01/70 05:10:18.500,996.128112
2303454 *0001V,01/01/70 05:10:18.600,996.154536
2303547 *0001V,01/01/70 05:10:18.700,996.246448
2303641 *0001V,01/01/70 05:10:18.800,996.203390
2303750 *0001V,01/01/70 05:10:18.900,996.222643
2303844 *0001V,01/01/70 05:10:19.000,996.369052
2303953 *0001V,01/01/70 05:10:19.100,996.338818
2304046 *0001V,01/01/70 05:10:19.200,996.426609
2304140 *0001V,01/01/70 05:10:19.300,996.446385
2304249 *0001V,01/01/70 05:10:19.400,996.575888
2304343 *0001V,01/01/70 05:10:19.500,996.573833
2304452 *0001V,01/01/70 05:10:19.600,996.573022
2304546 *0001V,01/01/70 05:10:19.700,996.539906
2304639 *0001V,01/01/70 05:10:19.800,996.368578
2304748 *0001V,01/01/70 05:10:19.900,996.416632
2304842 *0001V,01/01/70 05:10:20.000,996.558420
2304951 *0001V,01/01/70 05:10:20.100,996.528372
2305045 *0001V,01/01/70 05:10:20.200,996.572382
2305154 *0001V,01/01/70 05:10:20.300,996.568855
2305248 *0001V,01/01/70 05:10:20.400,996.553118
2305341 *0001V,01/01/70 05:10:20.500,996.568701
2305450 *0001V,01/01/70 05:10:20.600,996.629303
2305544 *0001V,01/01/70 05:10:20.700,996.644451
2305653 *0001V,01/01/70 05:10:20.800,996.638878
2305747 *0001V,01/01/70 05:10:20.900,996.574846
2305840 *0001V,01/01/70 05:10:21.000,996.533462
2305950 *0001V,01/01/70 05:10:21.100,996.485638
2306043 *0001V,01/01/70 05:10:21.200,996.369587
2306152 *0001V,01/01/70 05:10:21.300,996.318885
2306246 *0001V,01/01/70 05:10:21.400,996.263378
2306340 *0001V,01/01/70 05:10:21.500,996.324938
2306449 *0001V,01/01/70 05:10:21.600,996.292794
2306542 *0001V,01/01/70 05:10:21.700,996.243799
2306652 *0001V,01/01/70 05:10:21.800,996.199812
2306745 *0001V,01/01/70 05:10:21.900,996.173328
2306854 *0001V,01/01/70 05:10:22.000,996.311688
2306948 *0001V,01/01/70 05:10:22.100,996.292469
2307042 *0001V,01/01/70 05:10:22.200,996.190154
2307151 *0001V,01/01/70 05:10:22.300,996.254696
2307244 *0001V,01/01/70 05:10:22.400,996.228200
2307354 *0001V,01/01/70 05:10:22.500,996.215911
2307447 *0001V,01/01/70 05:10:22.600,996.151267
2307541 *0001V,01/01/70 05:10:22.700,996.133125
2307650 *0001V,01/01/70 05:10:22.800,996.139329
2307744 *0001V,01/01/70 05:10:22.900,996.226160
2307853 *0001V,01/01/70 05:10:23.000,996.241505
2307946 *0001V,01/01/70 05:10:23.100,996.263765
2308040 *0001V,01/01/70 05:10:23.200,996.198396
2308149 *0001V,01/01/70 05:10:23.300,996.200757
2308243 *0001V,01/01/70 05:10:23.400,996.215620
2308352 *0001V,01/01/70 05:10:23.500,996.209831
2308446 *0001V,01/01/70 05:10:23.600,996.130271
2308539 *0001V,01/01/70 05:10:23.700,996.264294
2308648 *0001V,01/01/70 05:10:23.800,996.237716
2308742 *0001V,01/01/70 05:10:23.900,996.185623
2308851 *0001V,01/01/70 05:10:24.000,996.085484
2308945 *0001V,01/01/70 05:10:24.100,995.969669
2309054 *0001V,01/01/70 05:10:24.200,995.924970
2309148 *0001V,01/01/70 05:10:24.300,995.797659
2309241 *0001V,01/01/70 05:10:24.400,995.678273
2309350 *0001V,01/01/70 05:10:24.500,995.731522
2309444 *0001V,01/01/70 05:10:24.600,995.685290
2309553 *0001V,01/01/70 05:10:24.700,995.706962
2309647 *0001V,01/01/70 05:10:24.800,995.875784
2309740 *0001V,01/01/70 05:10:24.900,995.974595
2309850 *0001V,01/01/70 05:10:25.000,995.940738
2309943 *0001V,01/01/70 05:10:25.100,995.948808
2310052 *0001V,01/01/70 05:10:25.200,995.734065
2310146 *0001V,01/01/70 05:10:25.300,995.666341
2310240 *0001V,01/01/70 05:10:25.400,995.663560
2310349 *0001V,01/01/70 05:10:25.500,995.778191
2310442 *0001V,01/01/70 05:10:25.600,995.711360
2310552 *0001V,01/01/70 05:10:25.700,995.599982
2310645 *0001V,01/01/70 05:10:25.800,995.689101
2310754 *0001V,01/01/70 05:10:25.900,995.720913
2310848 *0001V,01/01/70 05:10:26.000,995.743343
2310942 *0001V,01/01/70 05:10:26.100,995.837251
2311051 *0001V,01/01/70 05:10:26.200,996.180298
2311144 *0001V,01/01/70 05:10:26.300,996.164840
2311254 *0001V,01/01/70 05:10:26.400,996.154841
2311347 *0001V,01/01/70 05:10:26.500,996.012447
2311441 *0001V,01/01/70 05:10:26.600,995.859490
2311550 *0001V,01/01/70 05:10:26.700,995.826795
2311644 *0001V,01/01/70 05:10:26.800,995.815981
2311753 *0001V,01/01/70 05:10:26.900,995.717692
2311846 *0001V,01/01/70 05:10:27.000,995.814568
2311940 *0001V,01/01/70 05:10:27.100,996.024634
2312049 *0001V,01/01/70 05:10:27.200,995.972398
2312143 *0001V,01/01/70 05:10:27.300,995.928493
2312252 *0001V,01/01/70 05:10:27.400,995.912378
2312346 *0001V,01/01/70 05:10:27.500,995.864007
2312439 *0001V,01/01/70 05:10:27.600,995.810602
2312548 *0001V,01/01/70 05:10:27.700,995.903216
2312642 *0001V,01/01/70 05:10:27.800,996.101489
2312751 *0001V,01/01/70 05:10:27.900,996.135251
2312845 *0001V,01/01/70 05:10:28.000,996.217305
2312954 *0001V,01/01/70 05:10:28.100,996.237255
2313048 *0001V,01/01/70 05:10:28.200,996.383221
2313141 *0001V,01/01/70 05:10:28.300,996.369395
2313250 *0001V,01/01/70 05:10:28.400,996.480340
2313344 *0001V,01/01/70 05:10:28.500,996.386755
2313453 *0001V,01/01/70 05:10:28.600,996.429822
2313547 *0001V,01/01/70 05:10:28.700,996.486437
2313640 *0001V,01/01/70 05:10:28.800,996.430265
2313750 *0001V,01/01/70 05:10:28.900,996.329300
2313843 *0001V,01/01/70 05:10:29.000,996.328236
2313952 *0001V,01/01/70 05:10:29.100,996.517209
2314046 *0001V,01/01/70 05:10:29.200,996.572327
2314140 *0001V,01/01/70 05:10:29.300,996.572913
2314249 *0001V,01/01/70 05:10:29.400,996.606260
2314342 *0001V,01/01/70 05:10:29.500,996.569992
2314452 *0001V,01/01/70 05:10:29.600,996.640259
2314545 *0001V,01/01/70 05:10:29.700,996.724227
2314654 *0001V,01/01/70 05:10:29.800,996.795463
2314748 *0001V,01/01/70 05:10:29.900,996.759177
2314842 *0001V,01/01/70 05:10:30.000,996.836369
2314951 *0001V,01/01/70 05:10:30.100,996.859019
2315044 *0001V,01/01/70 05:10:30.200,996.917688
2315154 *0001V,01/01/70 05:10:30.300,996.941785
2315247 *0001V,01/01/70 05:10:30.400,996.940219
2315341 *0001V,01/01/70 05:10:30.500,996.961844
2315450 *0001V,01/01/70 05:10:30.600,996.964949
2315544 *0001V,01/01/70 05:10:30.700,996.972122
2315653 *0001V,01/01/70 05:10:30.800,996.978636
2315746 *0001V,01/01/70 05:10:30.900,996.970080
2315840 *0001V,01/01/70 05:10:31.000,996.931896
2315949 *0001V,01/01/70 05:10:31.100,996.897740
2316043 *0001V,01/01/70 05:10:31.200,996.846766
2316152 *0001V,01/01/70 05:10:31.300,996.818677
2316246 *0001V,01/01/70 05:10:31.400,996.764236
2316339 *0001V,01/01/70 05:10:31.500,996.758113
2316448 *0001V,01/01/70 05:10:31.600,996.716868
2316542 *0001V,01/01/70 05:10:31.700,996.674137
2316651 *0001V,01/01/70 05:10:31.800,996.638801
2316745 *0001V,01/01/70 05:10:31.900,996.576493
2316854 *0001V,01/01/70 05:10:32.000,996.420747
2316948 *0001V,01/01/70 05:10:32.100,996.503280
2317041 *0001V,01/01/70 05:10:32.200,996.632205
2317150 *0001V,01/01/70 05:10:32.300,996.707988
2317244 *0001V,01/01/70 05:10:32.400,996.696707
2317353 *0001V,01/01/70 05:10:32.500,996.595177
2317447 *0001V,01/01/70 05:10:32.600,996.472730
2317540 *0001V,01/01/70 05:10:32.700,996.384317
2317650 *0001V,01/01/70 05:10:32.800,996.291525
2317743 *0001V,01/01/70 05:10:32.900,996.260690
2317852 *0001V,01/01/70 05:10:33.000,996.217460
2317946 *0001V,01/01/70 05:10:33.100,996.362407
2318040 *0001V,01/01/70 05:10:33.200,996.343755
2318149 *0001V,01/01/70 05:10:33.300,996.277672
2318242 *0001V,01/01/70 05:10:33.400,996.108817
2318352 *0001V,01/01/70 05:10:33.500,996.069992
2318445 *0001V,01/01/70 05:10:33.600,996.020901
2318554 *0001V,01/01/70 05:10:33.700,996.157412
2318648 *0001V,01/01/70 05:10:33.800,996.213566
2318742 *0001V,01/01/70 05:10:33.900,996.272111
2318851 *0001V,01/01/70 05:10:34.000,996.189922
2318944 *0001V,01/01/70 05:10:34.100,996.163624
2319054 *0001V,01/01/70 05:10:34.200,995.771670
2319147 *0001V,01/01/70 05:10:34.300,995.910760
2319241 *0001V,01/01/70 05:10:34.400,995.968219
2319350 *0001V,01/01/70 05:10:34.500,995.745175
2319444 *0001V,01/01/70 05:10:34.600,995.565501
2319553 *0001V,01/01/70 05:10:34.700,995.569980
2319646 *0001V,01/01/70 05:10:34.800,995.614693
2319740 *0001V,01/01/70 05:10:34.900,995.610749
2319849 *0001V,01/01/70 05:10:35.000,995.489317
2319943 *0001V,01/01/70 05:10:35.100,995.542741
2320052 *0001V,01/01/70 05:10:35.200,995.489801
2320146 *0001V,01/01/70 05:10:35.300,995.507438
2320255 *0001V,01/01/70 05:10:35.400,995.686161
2320348 *0001V,01/01/70 05:10:35.500,995.567609
2320442 *0001V,01/01/70 05:10:35.600,995.554553
2320551 *0001V,01/01/70 05:10:35.700,995.542056
2320645 *0001V,01/01/70 05:10:35.800,995.481128
2320754 *0001V,01/01/70 05:10:35.900,995.403809
2320848 *0001V,01/01/70 05:10:36.000,995.534015
2320941 *0001V,01/01/70 05:10:36.100,995.444248
2321050 *0001V,01/01/70 05:10:36.200,995.420044
2321144 *0001V,01/01/70 05:10:36.300,995.669365
2321253 *0001V,01/01/70 05:10:36.400,995.623088
2321347 *0001V,01/01/70 05:10:36.500,995.400805
2321440 *0001V,01/01/70 05:10:36.600,995.204960
2321550 *0001V,01/01/70 05:10:36.700,995.197292
2321643 *0001V,01/01/70 05:10:36.800,995.300306
2321752 *0001V,01/01/70 05:10:36.900,995.474077
2321846 *0001V,01/01/70 05:10:37.000,995.868676
2321940 *0001V,01/01/70 05:10:37.100,995.766215
2322049 *0001V,01/01/70 05:10:37.200,995.866501
2322142 *0001V,01/01/70 05:10:37.300,995.854944
2322252 *0001V,01/01/70 05:10:37.400,995.865262
2322345 *0001V,01/01/70 05:10:37.500,995.868406
2322454 *0001V,01/01/70 05:10:37.600,995.829854
2322548 *0001V,01/01/70 05:10:37.700,995.953246
2322642 *0001V,01/01/70 05:10:37.800,995.957308
2322751 *0001V,01/01/70 05:10:37.900,995.818775
2322844 *0001V,01/01/70 05:10:38.000,995.666330
2322954 *0001V,01/01/70 05:10:38.100,995.473151
2323047 *0001V,01/01/70 05:10:38.200,995.639693
2323141 *0001V,01/01/70 05:10:38.300,995.872286
2323250 *0001V,01/01/70 05:10:38.400,995.823291
2323344 *0001V,01/01/70 05:10:38.500,995.823993
2323453 *0001V,01/01/70 05:10:38.600,995.885699
2323546 *0001V,01/01/70 05:10:38.700,995.984903
2323640 *0001V,01/01/70 05:10:38.800,996.090109
2323749 *0001V,01/01/70 05:10:38.900,996.176667
2323843 *0001V,01/01/70 05:10:39.000,996.291875
2323952 *0001V,01/01/70 05:10:39.100,996.377510
2324046 *0001V,01/01/70 05:10:39.200,996.412798
2324139 *0001V,01/01/70 05:10:39.300,996.507364
2324248 *0001V,01/01/70 05:10:39.400,996.576215
2324342 *0001V,01/01/70 05:10:39.500,996.623716
2324451 *0001V,01/01/70 05:10:39.600,996.666769
2324545 *0001V,01/01/70 05:10:39.700,996.686717
2324654 *0001V,01/01/70 05:10:39.800,996.662546
2324748 *0001V,01/01/70 05:10:39.900,996.672523
2324841 *0001V,01/01/70 05:10:40.000,996.710551
2324950 *0001V,01/01/70 05:10:40.100,996.735215
2325044 *0001V,01/01/70 05:10:40.200,996.772947
2325153 *0001V,01/01/70 05:10:40.300,996.788309
2325247 *0001V,01/01/70 05:10:40.400,996.825296
2325340 *0001V,01/01/70 05:10:40.500,996.795865
2325450 *0001V,01/01/70 05:10:40.600,996.785643
2325543 *0001V,01/01/70 05:10:40.700,996.795133
2325652 *0001V,01/01/70 05:10:40.800,996.763217
2325746 *0001V,01/01/70 05:10:40.900,996.835448
2325840 *0001V,01/01/70 05:10:41.000,996.814182
2325949 *0001V,01/01/70 05:10:41.100,996.822262
2326042 *0001V,01/01/70 05:10:41.200,996.790732
2326152 *0001V,01/01/70 05:10:41.300,996.779802
2326245 *0001V,01/01/70 05:10:41.400,996.818758
2326339 *0001V,01/01/70 05:10:41.500,996.777050
2326448 *0001V,01/01/70 05:10:41.600,996.740684
2326542 *0001V,01/01/70 05:10:41.700,996.743471
2326651 *0001V,01/01/70 05:10:41.800,996.742013
2326744 *0001V,01/01/70 05:10:41.900,996.750003
2326854 *0001V,01/01/70 05:10:42.000,996.737791
2326947 *0001V,01/01/70 05:10:42.100,996.683136
2327041 *0001V,01/01/70 05:10:42.200,996.644539
2327150 *0001V,01/01/70 05:10:42.300,996.715065
2327244 *0001V,01/01/70 05:10:42.400,996.752456
2327353 *0001V,01/01/70 05:10:42.500,996.738339
2327446 *0001V,01/01/70 05:10:42.600,996.911577
2327540 *0001V,01/01/70 05:10:42.700,996.971561
2327649 *0001V,01/01/70 05:10:42.800,996.964276
2327743 *0001V,01/01/70 05:10:42.900,996.948896
2327852 *0001V,01/01/70 05:10:43.000,996.899492
2327946 *0001V,01/01/70 05:10:43.100,996.856640
2328039 *0001V,01/01/70 05:10:43.200,996.834830
2328148 *0001V,01/01/70 05:10:43.300,996.835406
2328242 *0001V,01/01/70 05:10:43.400,996.671935
2328351 *0001V,01/01/70 05:10:43.500,996.650775
2328445 *0001V,01/01/70 05:10:43.600,996.736272
2328554 *0001V,01/01/70 05:10:43.700,996.734342
2328648 *0001V,01/01/70 05:10:43.800,996.747472
2328741 *0001V,01/01/70 05:10:43.900,996.730534
2328850 *0001V,01/01/70 05:10:44.000,996.708329
2328944 *0001V,01/01/70 05:10:44.100,996.777809
2329053 *0001V,01/01/70 05:10:44.200,996.686969
2329147 *0001V,01/01/70 05:10:44.300,996.690307
2329240 *0001V,01/01/70 05:10:44.400,996.671575
2329350 *0001V,01/01/70 05:10:44.500,996.626689
2329443 *0001V,01/01/70 05:10:44.600,996.613866
2329552 *0001V,01/01/70 05:10:44.700,996.589091
2329646 *0001V,01/01/70 05:10:44.800,996.535793
2329740 *0001V,01/01/70 05:10:44.900,996.537548
2329849 *0001V,01/01/70 05:10:45.000,996.529104
2329942 *0001V,01/01/70 05:10:45.100,996.493889
2330052 *0001V,01/01/70 05:10:45.200,996.405536
2330145 *0001V,01/01/70 05:10:45.300,996.363390
2330254 *0001V,01/01/70 05:10:45.400,996.303519
2330348 *0001V,01/01/70 05:10:45.500,996.305676
2330442 *0001V,01/01/70 05:10:45.600,996.313916
2330551 *0001V,01/01/70 05:10:45.700,996.265536
2330644 *0001V,01/01/70 05:10:45.800,996.214501
2330754 *0001V,01/01/70 05:10:45.900,996.160967
2330847 *0001V,01/01/70 05:10:46.000,996.103068
2330941 *0001V,01/01/70 05:10:46.100,996.011964
2331050 *0001V,01/01/70 05:10:46.200,995.948648
2331144 *0001V,01/01/70 05:10:46.300,995.896435
2331253 *0001V,01/01/70 05:10:46.400,995.766353
2331346 *0001V,01/01/70 05:10:46.500,995.665446
2331440 *0001V,01/01/70 05:10:46.600,995.611468
2331549 *0001V,01/01/70 05:10:46.700,995.554946
2331643 *0001V,01/01/70 05:10:46.800,995.433879
2331752 *0001V,01/01/70 05:10:46.900,995.339587
2331846 *0001V,01/01/70 05:10:47.000,995.277217
2331955 *0001V,01/01/70 05:10:47.100,995.201647
2332048 *0001V,01/01/70 05:10:47.200,995.095699
2332142 *0001V,01/01/70 05:10:47.300,994.776910
2332251 *0001V,01/01/70 05:10:47.400,994.807051
2332345 *0001V,01/01/70 05:10:47.500,994.959175
2332454 *0001V,01/01/70 05:10:47.600,994.900638
2332548 *0001V,01/01/70 05:10:47.700,994.631935
2332641 *0001V,01/01/70 05:10:47.800,994.451494
2332750 *0001V,01/01/70 05:10:47.900,994.533872
2332844 *0001V,01/01/70 05:10:48.000,994.508545
2332953 *0001V,01/01/70 05:10:48.100,994.799034
2333047 *0001V,01/01/70 05:10:48.200,995.087177
2333140 *0001V,01/01/70 05:10:48.300,995.227439
2333250 *0001V,01/01/70 05:10:48.400,995.249170
2333343 *0001V,01/01/70 05:10:48.500,995.354176
2333452 *0001V,01/01/70 05:10:48.600,995.459788
2333546 *0001V,01/01/70 05:10:48.700,995.411945
2333640 *0001V,01/01/70 05:10:48.800,995.482717
2333749 *0001V,01/01/70 05:10:48.900,995.601711
2333842 *0001V,01/01/70 05:10:49.000,995.666417
2333952 *0001V,01/01/70 05:10:49.100,995.661391
2334045 *0001V,01/01/70 05:10:49.200,995.577456
2334139 *0001V,01/01/70 05:10:49.300,995.529415
2334248 *0001V,01/01/70 05:10:49.400,995.598317
2334342 *0001V,01/01/70 05:10:49.500,995.518464
2334451 *0001V,01/01/70 05:10:49.600,995.810381
2334544 *0001V,01/01/70 05:10:49.700,995.881238
2334654 *0001V,01/01/70 05:10:49.800,995.879307
2334747 *0001V,01/01/70 05:10:49.900,996.020876
2334841 *0001V,01/01/70 05:10:50.000,996.074182
2334950 *0001V,01/01/70 05:10:50.100,996.256999
2335044 *0001V,01/01/70 05:10:50.200,996.283869
2335153 *0001V,01/01/70 05:10:50.300,996.368110
2335246 *0001V,01/01/70 05:10:50.400,996.430297
2335340 *0001V,01/01/70 05:10:50.500,996.452170
2335449 *0001V,01/01/70 05:10:50.600,996.497319
2335543 *0001V,01/01/70 05:10:50.700,996.485193
2335652 *0001V,01/01/70 05:10:50.800,996.553659
2335746 *0001V,01/01/70 05:10:50.900,996.544547
2335839 *0001V,01/01/70 05:10:51.000,996.620496
2335948 *0001V,01/01/70 05:10:51.100,996.653635
2336042 *0001V,01/01/70 05:10:51.200,996.700600
2336151 *0001V,01/01/70 05:10:51.300,996.684949
2336245 *0001V,01/01/70 05:10:51.400,996.696423
2336354 *0001V,01/01/70 05:10:51.500,996.657391
2336448 *0001V,01/01/70 05:10:51.600,996.670735
2336541 *0001V,01/01/70 05:10:51.700,996.682489
2336650 *0001V,01/01/70 05:10:51.800,996.663857
2336744 *0001V,01/01/70 05:10:51.900,996.702206
2336853 *0001V,01/01/70 05:10:52.000,996.716525
2336947 *0001V,01/01/70 05:10:52.100,996.677543
2337040 *0001V,01/01/70 05:10:52.200,996.678206
2337150 *0001V,01/01/70 05:10:52.300,996.760314
2337243 *0001V,01/01/70 05:10:52.400,996.764726
2337352 *0001V,01/01/70 05:10:52.500,996.776370
2337446 *0001V,01/01/70 05:10:52.600,996.793889
2337540 *0001V,01/01/70 05:10:52.700,996.785724
2337649 *0001V,01/01/70 05:10:52.800,996.782788
2337742 *0001V,01/01/70 05:10:52.900,996.772982
2337852 *0001V,01/01/70 05:10:53.000,996.756896
2337945 *0001V,01/01/70 05:10:53.100,996.766581
2338039 *0001V,01/01/70 05:10:53.200,996.771728
2338148 *0001V,01/01/70 05:10:53.300,996.761468
2338242 *0001V,01/01/70 05:10:53.400,996.763879
2338351 *0001V,01/01/70 05:10:53.500,996.785277
2338444 *0001V,01/01/70 05:10:53.600,996.787157
2338554 *0001V,01/01/70 05:10:53.700,996.807143
2338647 *0001V,01/01/70 05:10:53.800,996.744726
2338741 *0001V,01/01/70 05:10:53.900,996.752164
2338850 *0001V,01/01/70 05:10:54.000,996.770388
2338944 *0001V,01/01/70 05:10:54.100,996.763472
2339053 *0001V,01/01/70 05:10:54.200,996.766968
2339146 *0001V,01/01/70 05:10:54.300,996.730841
2339240 *0001V,01/01/70 05:10:54.400,996.734008
2339349 *0001V,01/01/70 05:10:54.500,996.738347
2339443 *0001V,01/01/70 05:10:54.600,996.759902
2339552 *0001V,01/01/70 05:10:54.700,996.769496
2339646 *0001V,01/01/70 05:10:54.800,996.740079
2339739 *0001V,01/01/70 05:10:54.900,996.702458
2339848 *0001V,01/01/70 05:10:55.000,996.756352
2339942 *0001V,01/01/70 05:10:55.100,996.762842
2340051 *0001V,01/01/70 05:10:55.200,996.736898
2340145 *0001V,01/01/70 05:10:55.300,996.761831
2340238 *0001V,01/01/70 05:10:55.400,996.733582
2340348 *0001V,01/01/70 05:10:55.500,996.713516
2340441 *0001V,01/01/70 05:10:55.600,996.724309
2340550 *0001V,01/01/70 05:10:55.700,996.721622
2340644 *0001V,01/01/70 05:10:55.800,996.716375
2340753 *0001V,01/01/70 05:10:55.900,996.662475
2340847 *0001V,01/01/70 05:10:56.000,996.658315
2340940 *0001V,01/01/70 05:10:56.100,996.628519
2341050 *0001V,01/01/70 05:10:56.200,996.604697
2341143 *0001V,01/01/70 05:10:56.300,996.596590
2341252 *0001V,01/01/70 05:10:56.400,996.548923
2341346 *0001V,01/01/70 05:10:56.500,996.437597
2341440 *0001V,01/01/70 05:10:56.600,996.313365
2341549 *0001V,01/01/70 05:10:56.700,996.338671
2341642 *0001V,01/01/70 05:10:56.800,996.280122
2341752 *0001V,01/01/70 05:10:56.900,996.221591
2341845 *0001V,01/01/70 05:10:57.000,996.119008
2341954 *0001V,01/01/70 05:10:57.100,996.053214
2342048 *0001V,01/01/70 05:10:57.200,995.953932
2342142 *0001V,01/01/70 05:10:57.300,995.922759
2342251 *0001V,01/01/70 05:10:57.400,995.953858
2342344 *0001V,01/01/70 05:10:57.500,995.847763
2342454 *0001V,01/01/70 05:10:57.600,995.848449
2342547 *0001V,01/01/70 05:10:57.700,995.725456
2342641 *0001V,01/01/70 05:10:57.800,995.689334
2342750 *0001V,01/01/70 05:10:57.900,995.674557
2342844 *0001V,01/01/70 05:10:58.000,995.651126
2342953 *0001V,01/01/70 05:10:58.100,995.586524
2343046 *0001V,01/01/70 05:10:58.200,995.659125
2343140 *0001V,01/01/70 05:10:58.300,995.691856
2343249 *0001V,01/01/70 05:10:58.400,995.667951
2343343 *0001V,01/01/70 05:10:58.500,995.706798
2343452 *0001V,01/01/70 05:10:58.600,995.686280
2343546 *0001V,01/01/70 05:10:58.700,995.708370
2343639 *0001V,01/01/70 05:10:58.800,995.696372
2343748 *0001V,01/01/70 05:10:58.900,995.718930
2343842 *0001V,01/01/70 05:10:59.000,995.728990
2343951 *0001V,01/01/70 05:10:59.100,995.653975
2344045 *0001V,01/01/70 05:10:59.200,995.744405
2344154 *0001V,01/01/70 05:10:59.300,995.720004
2344248 *0001V,01/01/70 05:10:59.400,995.731137
2344341 *0001V,01/01/70 05:10:59.500,995.839189
2344450 *0001V,01/01/70 05:10:59.600,995.875156
2344544 *0001V,01/01/70 05:10:59.700,995.959036
2344653 *0001V,01/01/70 05:10:59.800,996.010075
2344747 *0001V,01/01/70 05:10:59.900,996.057443
2344840 *0001V,01/01/70 05:11:00.000,996.061109
2344950 *0001V,01/01/70 05:11:00.100,996.096524
2345043 *0001V,01/01/70 05:11:00.200,996.304088
2345152 *0001V,01/01/70 05:11:00.300,996.345035
2345246 *0001V,01/01/70 05:11:00.400,996.317437
2345340 *0001V,01/01/70 05:11:00.500,996.328799
2345449 *0001V,01/01/70 05:11:00.600,996.377825
2345542 *0001V,01/01/70 05:11:00.700,996.345234
2345652 *0001V,01/01/70 05:11:00.800,996.322380
2345745 *0001V,01/01/70 05:11:00.900,996.381242
2345839 *0001V,01/01/70 05:11:01.000,996.380684
2345948 *0001V,01/01/70 05:11:01.100,996.366984
2346042 *0001V,01/01/70 05:11:01.200,996.263779
2346151 *0001V,01/01/70 05:11:01.300,996.248430
2346244 *0001V,01/01/70 05:11:01.400,996.202902
2346354 *0001V,01/01/70 05:11:01.500,996.159747
2346447 *0001V,01/01/70 05:11:01.600,996.236787
2346541 *0001V,01/01/70 05:11:01.700,996.270778
2346650 *0001V,01/01/70 05:11:01.800,996.306379
2346744 *0001V,01/01/70 05:11:01.900,996.236823
2346853 *0001V,01/01/70 05:11:02.000,996.216286
2346946 *0001V,01/01/70 05:11:02.100,996.161408
2347040 *0001V,01/01/70 05:11:02.200,996.141588
2347149 *0001V,01/01/70 05:11:02.300,996.209835
2347243 *0001V,01/01/70 05:11:02.400,996.121934
2347352 *0001V,01/01/70 05:11:02.500,996.097863
2347446 *0001V,01/01/70 05:11:02.600,996.121779
2347539 *0001V,01/01/70 05:11:02.700,996.135383
2347648 *0001V,01/01/70 05:11:02.800,996.295851
2347742 *0001V,01/01/70 05:11:02.900,996.304341
2347851 *0001V,01/01/70 05:11:03.000,996.416321
2347945 *0001V,01/01/70 05:11:03.100,996.469377
2348038 *0001V,01/01/70 05:11:03.200,996.451583
2348148 *0001V,01/01/70 05:11:03.300,996.563330
2348241 *0001V,01/01/70 05:11:03.400,996.632515
2348350 *0001V,01/01/70 05:11:03.500,996.726268
2348444 *0001V,01/01/70 05:11:03.600,996.726410
2348553 *0001V,01/01/70 05:11:03.700,996.810837
2348647 *0001V,01/01/70 05:11:03.800,996.792966
2348740 *0001V,01/01/70 05:11:03.900,996.748954
2348850 *0001V,01/01/70 05:11:04.000,996.779282
2348943 *0001V,01/01/70 05:11:04.100,996.861367
2349052 *0001V,01/01/70 05:11:04.200,996.919925
2349146 *0001V,01/01/70 05:11:04.300,996.945657
2349240 *0001V,01/01/70 05:11:04.400,996.941767
2349349 *0001V,01/01/70 05:11:04.500,997.015441
2349442 *0001V,01/01/70 05:11:04.600,997.034469
2349552 *0001V,01/01/70 05:11:04.700,997.052959
2349645 *0001V,01/01/70 05:11:04.800,997.072224
2349754 *0001V,01/01/70 05:11:04.900,997.058284
2349848 *0001V,01/01/70 05:11:05.000,997.011220
2349942 *0001V,01/01/70 05:11:05.100,996.984282
2350051 *0001V,01/01/70 05:11:05.200,996.960950
2350144 *0001V,01/01/70 05:11:05.300,996.989280
2350254 *0001V,01/01/70 05:11:05.400,996.948056
2350347 *0001V,01/01/70 05:11:05.500,996.943267
2350441 *0001V,01/01/70 05:11:05.600,996.924962
2350550 *0001V,01/01/70 05:11:05.700,996.912700
2350644 *0001V,01/01/70 05:11:05.800,996.835049
2350753 *0001V,01/01/70 05:11:05.900,996.810282
2350846 *0001V,01/01/70 05:11:06.000,996.815406
2350940 *0001V,01/01/70 05:11:06.100,996.826185
2351049 *0001V,01/01/70 05:11:06.200,996.774537
2351143 *0001V,01/01/70 05:11:06.300,996.749844
2351252 *0001V,01/01/70 05:11:06.400,996.682512
2351346 *0001V,01/01/70 05:11:06.500,996.617609
2351439 *0001V,01/01/70 05:11:06.600,996.586255
2351548 *0001V,01/01/70 05:11:06.700,996.534572
2351642 *0001V,01/01/70 05:11:06.800,996.487386
2351751 *0001V,01/01/70 05:11:06.900,996.413631
2351845 *0001V,01/01/70 05:11:07.000,996.331882
2351954 *0001V,01/01/70 05:11:07.100,996.303756
2352048 *0001V,01/01/70 05:11:07.200,996.253897
2352141 *0001V,01/01/70 05:11:07.300,996.135638
2352250 *0001V,01/01/70 05:11:07.400,996.027123
2352344 *0001V,01/01/70 05:11:07.500,995.929405
2352453 *0001V,01/01/70 05:11:07.600,995.829277
2352547 *0001V,01/01/70 05:11:07.700,995.749560
2352640 *0001V,01/01/70 05:11:07.800,995.751453
2352750 *0001V,01/01/70 05:11:07.900,995.646808
2352843 *0001V,01/01/70 05:11:08.000,995.544355
2352952 *0001V,01/01/70 05:11:08.100,995.230799
2353046 *0001V,01/01/70 05:11:08.200,995.086072
2353140 *0001V,01/01/70 05:11:08.300,995.031108
2353249 *0001V,01/01/70 05:11:08.400,994.975733
2353342 *0001V,01/01/70 05:11:08.500,994.931904
2353452 *0001V,01/01/70 05:11:08.600,995.177075
2353545 *0001V,01/01/70 05:11:08.700,995.069991
2353639 *0001V,01/01/70 05:11:08.800,994.970995
2353748 *0001V,01/01/70 05:11:08.900,995.055494
2353842 *0001V,01/01/70 05:11:09.000,995.015816
2353951 *0001V,01/01/70 05:11:09.100,995.081180
2354044 *0001V,01/01/70 05:11:09.200,995.195170
2354154 *0001V,01/01/70 05:11:09.300,995.359858
2354247 *0001V,01/01/70 05:11:09.400,995.191471
2354341 *0001V,01/01/70 05:11:09.500,995.292508
2354450 *0001V,01/01/70 05:11:09.600,995.391825
2354544 *0001V,01/01/70 05:11:09.700,995.601938
2354653 *0001V,01/01/70 05:11:09.800,995.597713
2354746 *0001V,01/01/70 05:11:09.900,995.661950
2354840 *0001V,01/01/70 05:11:10.000,995.996197
2354949 *0001V,01/01/70 05:11:10.100,996.072057
2355043 *0001V,01/01/70 05:11:10.200,996.016279
2355152 *0001V,01/01/70 05:11:10.300,996.064469
2355246 *0001V,01/01/70 05:11:10.400,996.157450
2355339 *0001V,01/01/70 05:11:10.500,996.207067
2355448 *0001V,01/01/70 05:11:10.600,996.198486
2355542 *0001V,01/01/70 05:11:10.700,996.237666
2355651 *0001V,01/01/70 05:11:10.800,996.333183
2355745 *0001V,01/01/70 05:11:10.900,996.203251
2355854 *0001V,01/01/70 05:11:11.000,996.126168
2355948 *0001V,01/01/70 05:11:11.100,996.256586
2356041 *0001V,01/01/70 05:11:11.200,996.312819
2356150 *0001V,01/01/70 05:11:11.300,996.446819
2356244 *0001V,01/01/70 05:11:11.400,996.371010
2356353 *0001V,01/01/70 05:11:11.500,996.186118
2356447 *0001V,01/01/70 05:11:11.600,996.287531
2356540 *0001V,01/01/70 05:11:11.700,996.323380
2356650 *0001V,01/01/70 05:11:11.800,996.312691
2356743 *0001V,01/01/70 05:11:11.900,996.330727
2356852 *0001V,01/01/70 05:11:12.000,996.340883
2356946 *0001V,01/01/70 05:11:12.100,996.209031
2357040 *0001V,01/01/70 05:11:12.200,996.287946
2357149 *0001V,01/01/70 05:11:12.300,996.241389
2357242 *0001V,01/01/70 05:11:12.400,996.313082
2357352 *0001V,01/01/70 05:11:12.500,996.270238
2357445 *0001V,01/01/70 05:11:12.600,996.326916
2357539 *0001V,01/01/70 05:11:12.700,996.387525
2357648 *0001V,01/01/70 05:11:12.800,996.402112
2357742 *0001V,01/01/70 05:11:12.900,996.391450
2357851 *0001V,01/01/70 05:11:13.000,996.380912
2357944 *0001V,01/01/70 05:11:13.100,996.285476
2358054 *0001V,01/01/70 05:11:13.200,996.177861
2358147 *0001V,01/01/70 05:11:13.300,996.154008
2358241 *0001V,01/01/70 05:11:13.400,996.137393
2358350 *0001V,01/01/70 05:11:13.500,996.103811
2358444 *0001V,01/01/70 05:11:13.600,996.175667
2358553 *0001V,01/01/70 05:11:13.700,996.177340
2358646 *0001V,01/01/70 05:11:13.800,996.233133
2358740 *0001V,01/01/70 05:11:13.900,996.335133
2358849 *0001V,01/01/70 05:11:14.000,996.332452
2358943 *0001V,01/01/70 05:11:14.100,996.332509
2359052 *0001V,01/01/70 05:11:14.200,996.392139
2359146 *0001V,01/01/70 05:11:14.300,996.399852
2359239 *0001V,01/01/70 05:11:14.400,996.354104
2359348 *0001V,01/01/70 05:11:14.500,996.222871
2359442 *0001V,01/01/70 05:11:14.600,996.209307
2359551 *0001V,01/01/70 05:11:14.700,996.433018
2359645 *0001V,01/01/70 05:11:14.800,996.461794
2359754 *0001V,01/01/70 05:11:14.900,996.524653
2359848 *0001V,01/01/70 05:11:15.000,996.386994
2359941 *0001V,01/01/70 05:11:15.100,996.484226
2400050 *0001V,01/01/70 05:11:15.200,996.535340
2400144 *0001V,01/01/70 05:11:15.300,996.658130
2400253 *0001V,01/01/70 05:11:15.400,996.637874
2400347 *0001V,01/01/70 05:11:15.500,996.612942
2400440 *0001V,01/01/70 05:11:15.600,996.555198
2400550 *0001V,01/01/70 05:11:15.700,996.531834
2400643 *0001V,01/01/70 05:11:15.800,996.540451
2400752 *0001V,01/01/70 05:11:15.900,996.536171
2400846 *0001V,01/01/70 05:11:16.000,996.503195
2400940 *0001V,01/01/70 05:11:16.100,996.540483
2401049 *0001V,01/01/70 05:11:16.200,996.580285
2401142 *0001V,01/01/70 05:11:16.300,996.555570
2401252 *0001V,01/01/70 05:11:16.400,996.626767
2401345 *0001V,01/01/70 05:11:16.500,996.651227
2401439 *0001V,01/01/70 05:11:16.600,996.664755
2401548 *0001V,01/01/70 05:11:16.700,996.625995
2401642 *0001V,01/01/70 05:11:16.800,996.638811
2401751 *0001V,01/01/70 05:11:16.900,996.615745
2401844 *0001V,01/01/70 05:11:17.000,996.641584
2401954 *0001V,01/01/70 05:11:17.100,996.613561
2402047 *0001V,01/01/70 05:11:17.200,996.498891
2402141 *0001V,01/01/70 05:11:17.300,996.388247
2402250 *0001V,01/01/70 05:11:17.400,996.432081
2402344 *0001V,01/01/70 05:11:17.500,996.295975
2402453 *0001V,01/01/70 05:11:17.600,996.284718
2402546 *0001V,01/01/70 05:11:17.700,996.323874
2402640 *0001V,01/01/70 05:11:17.800,996.386762
2402749 *0001V,01/01/70 05:11:17.900,996.409396
2402843 *0001V,01/01/70 05:11:18.000,996.469731
2402952 *0001V,01/01/70 05:11:18.100,996.571963
2403046 *0001V,01/01/70 05:11:18.200,996.637799
2403139 *0001V,01/01/70 05:11:18.300,996.708160
2403248 *0001V,01/01/70 05:11:18.400,996.751229
2403342 *0001V,01/01/70 05:11:18.500,996.770653
2403451 *0001V,01/01/70 05:11:18.600,996.753261
2403545 *0001V,01/01/70 05:11:18.700,996.747957
2403654 *0001V,01/01/70 05:11:18.800,996.699946
2403748 *0001V,01/01/70 05:11:18.900,996.698197
2403841 *0001V,01/01/70 05:11:19.000,996.611908
2403950 *0001V,01/01/70 05:11:19.100,996.541462
2404044 *0001V,01/01/70 05:11:19.200,996.502209
2404153 *0001V,01/01/70 05:11:19.300,996.456135
2404247 *0001V,01/01/70 05:11:19.400,996.478905
2404340 *0001V,01/01/70 05:11:19.500,996.548208
2404450 *0001V,01/01/70 05:11:19.600,996.568447
2404543 *0001V,01/01/70 05:11:19.700,996.604208
2404652 *0001V,01/01/70 05:11:19.800,996.587183
2404746 *0001V,01/01/70 05:11:19.900,996.542919
2404840 *0001V,01/01/70 05:11:20.000,996.505848
2404949 *0001V,01/01/70 05:11:20.100,996.517723
2405042 *0001V,01/01/70 05:11:20.200,996.545468
2405152 *0001V,01/01/70 05:11:20.300,996.553449
2405245 *0001V,01/01/70 05:11:20.400,996.529264
2405339 *0001V,01/01/70 05:11:20.500,996.369905
2405448 *0001V,01/01/70 05:11:20.600,996.214997
2405542 *0001V,01/01/70 05:11:20.700,996.107906
2405651 *0001V,01/01/70 05:11:20.800,996.206619
2405744 *0001V,01/01/70 05:11:20.900,996.142226
2405854 *0001V,01/01/70 05:11:21.000,996.120022
2405947 *0001V,01/01/70 05:11:21.100,996.063320
2406041 *0001V,01/01/70 05:11:21.200,996.119355
2406150 *0001V,01/01/70 05:11:21.300,996.184129
2406244 *0001V,01/01/70 05:11:21.400,996.094487
2406353 *0001V,01/01/70 05:11:21.500,995.872409
2406446 *0001V,01/01/70 05:11:21.600,995.870039
2406540 *0001V,01/01/70 05:11:21.700,995.794950
2406649 *0001V,01/01/70 05:11:21.800,995.674657
2406743 *0001V,01/01/70 05:11:21.900,995.840249
2406852 *0001V,01/01/70 05:11:22.000,995.935879
2406946 *0001V,01/01/70 05:11:22.100,995.884470
2407039 *0001V,01/01/70 05:11:22.200,995.891298
2407148 *0001V,01/01/70 05:11:22.300,996.021741
2407242 *0001V,01/01/70 05:11:22.400,996.049361
2407351 *0001V,01/01/70 05:11:22.500,995.919602
2407445 *0001V,01/01/70 05:11:22.600,995.797715
2407554 *0001V,01/01/70 05:11:22.700,996.014063
2407648 *0001V,01/01/70 05:11:22.800,995.865498
2407741 *0001V,01/01/70 05:11:22.900,995.978478
2407850 *0001V,01/01/70 05:11:23.000,996.053766
2407944 *0001V,01/01/70 05:11:23.100,996.179263
2408053 *0001V,01/01/70 05:11:23.200,996.314738
2408147 *0001V,01/01/70 05:11:23.300,996.350388
2408240 *0001V,01/01/70 05:11:23.400,996.314805
2408350 *0001V,01/01/70 05:11:23.500,996.202244
2408443 *0001V,01/01/70 05:11:23.600,996.209538
2408552 *0001V,01/01/70 05:11:23.700,996.236270
2408646 *0001V,01/01/70 05:11:23.800,996.342777
2408740 *0001V,01/01/70 05:11:23.900,996.419483
2408849 *0001V,01/01/70 05:11:24.000,996.430600
2408942 *0001V,01/01/70 05:11:24.100,996.424474
2409052 *0001V,01/01/70 05:11:24.200,996.398287
2409145 *0001V,01/01/70 05:11:24.300,996.407404
2409239 *0001V,01/01/70 05:11:24.400,996.425583
2409348 *0001V,01/01/70 05:11:24.500,996.416361
2409442 *0001V,01/01/70 05:11:24.600,996.391702
2409551 *0001V,01/01/70 05:11:24.700,996.468183
2409644 *0001V,01/01/70 05:11:24.800,996.480648
2409754 *0001V,01/01/70 05:11:24.900,996.446890
2409847 *0001V,01/01/70 05:11:25.000,996.485503
2409941 *0001V,01/01/70 05:11:25.100,996.464837
2410050 *0001V,01/01/70 05:11:25.200,996.437734
2410144 *0001V,01/01/70 05:11:25.300,996.451780
2410253 *0001V,01/01/70 05:11:25.400,996.452518
2410346 *0001V,01/01/70 05:11:25.500,996.508215
2410440 *0001V,01/01/70 05:11:25.600,996.467589
2410549 *0001V,01/01/70 05:11:25.700,996.483295
2410643 *0001V,01/01/70 05:11:25.800,996.430183
2410752 *0001V,01/01/70 05:11:25.900,996.530851
2410846 *0001V,01/01/70 05:11:26.000,996.531451
2410939 *0001V,01/01/70 05:11:26.100,996.555094
2411048 *0001V,01/01/70 05:11:26.200,996.563264
2411142 *0001V,01/01/70 05:11:26.300,996.571390
2411251 *0001V,01/01/70 05:11:26.400,996.579489
2411345 *0001V,01/01/70 05:11:26.500,996.556616
2411454 *0001V,01/01/70 05:11:26.600,996.522170
2411548 *0001V,01/01/70 05:11:26.700,996.505491
2411641 *0001V,01/01/70 05:11:26.800,996.525531
2411750 *0001V,01/01/70 05:11:26.900,996.588320
2411844 *0001V,01/01/70 05:11:27.000,996.607032
2411953 *0001V,01/01/70 05:11:27.100,996.520559
2412047 *0001V,01/01/70 05:11:27.200,996.509669
2412140 *0001V,01/01/70 05:11:27.300,996.456931
2412250 *0001V,01/01/70 05:11:27.400,996.352292
2412343 *0001V,01/01/70 05:11:27.500,996.329116
2412452 *0001V,01/01/70 05:11:27.600,996.236085
2412546 *0001V,01/01/70 05:11:27.700,996.338443
2412640 *0001V,01/01/70 05:11:27.800,996.442065
2412749 *0001V,01/01/70 05:11:27.900,996.472651
2412842 *0001V,01/01/70 05:11:28.000,996.534860
2412952 *0001V,01/01/70 05:11:28.100,996.526631
2413045 *0001V,01/01/70 05:11:28.200,996.563061
2413139 *0001V,01/01/70 05:11:28.300,996.553241
2413248 *0001V,01/01/70 05:11:28.400,996.552744
2413342 *0001V,01/01/70 05:11:28.500,996.500853
2413451 *0001V,01/01/70 05:11:28.600,996.517125
2413544 *0001V,01/01/70 05:11:28.700,996.526474
2413654 *0001V,01/01/70 05:11:28.800,996.581459
2413747 *0001V,01/01/70 05:11:28.900,996.607483
2413841 *0001V,01/01/70 05:11:29.000,996.551785
2413950 *0001V,01/01/70 05:11:29.100,996.698753
2414044 *0001V,01/01/70 05:11:29.200,996.627677
2414153 *0001V,01/01/70 05:11:29.300,996.550350
2414246 *0001V,01/01/70 05:11:29.400,996.627865
2414340 *0001V,01/01/70 05:11:29.500,996.632355
2414449 *0001V,01/01/70 05:11:29.600,996.664136
2414543 *0001V,01/01/70 05:11:29.700,996.714480
2414652 *0001V,01/01/70 05:11:29.800,996.819558
2414746 *0001V,01/01/70 05:11:29.900,996.846595
2414839 *0001V,01/01/70 05:11:30.000,996.856132
2414948 *0001V,01/01/70 05:11:30.100,996.846643
2415042 *0001V,01/01/70 05:11:30.200,996.784616
2415151 *0001V,01/01/70 05:11:30.300,996.736736
2415245 *0001V,01/01/70 05:11:30.400,996.628871
2415338 *0001V,01/01/70 05:11:30.500,996.819422
2415448 *0001V,01/01/70 05:11:30.600,996.701605
2415541 *0001V,01/01/70 05:11:30.700,996.714052
2415650 *0001V,01/01/70 05:11:30.800,996.621631
2415744 *0001V,01/01/70 05:11:30.900,996.555770
2415853 *0001V,01/01/70 05:11:31.000,996.573532
2415947 *0001V,01/01/70 05:11:31.100,996.474842
2416040 *0001V,01/01/70 05:11:31.200,996.301226
2416150 *0001V,01/01/70 05:11:31.300,996.210889
2416243 *0001V,01/01/70 05:11:31.400,996.119914
2416352 *0001V,01/01/70 05:11:31.500,996.071058
2416446 *0001V,01/01/70 05:11:31.600,996.193280
2416540 *0001V,01/01/70 05:11:31.700,996.109688
2416649 *0001V,01/01/70 05:11:31.800,996.099042
2416742 *0001V,01/01/70 05:11:31.900,996.048720
2416852 *0001V,01/01/70 05:11:32.000,996.019514
2416945 *0001V,01/01/70 05:11:32.100,996.002250
2417039 *0001V,01/01/70 05:11:32.200,995.915839
2417148 *0001V,01/01/70 05:11:32.300,995.880937
2417242 *0001V,01/01/70 05:11:32.400,995.890072
2417351 *0001V,01/01/70 05:11:32.500,995.845118
2417444 *0001V,01/01/70 05:11:32.600,995.722192
2417554 *0001V,01/01/70 05:11:32.700,995.836540
2417647 *0001V,01/01/70 05:11:32.800,995.868643
2417741 *0001V,01/01/70 05:11:32.900,995.832401
2417850 *0001V,01/01/70 05:11:33.000,995.848067
2417944 *0001V,01/01/70 05:11:33.100,995.762682
2418053 *0001V,01/01/70 05:11:33.200,995.884778
2418146 *0001V,01/01/70 05:11:33.300,995.923739
2418240 *0001V,01/01/70 05:11:33.400,995.922673
2418349 *0001V,01/01/70 05:11:33.500,995.979458
2418443 *0001V,01/01/70 05:11:33.600,995.910755
2418552 *0001V,01/01/70 05:11:33.700,995.853253
2418646 *0001V,01/01/70 05:11:33.800,995.914852
2418739 *0001V,01/01/70 05:11:33.900,996.032851
2418848 *0001V,01/01/70 05:11:34.000,996.080603
2418942 *0001V,01/01/70 05:11:34.100,996.095190
2419051 *0001V,01/01/70 05:11:34.200,996.127664
2419145 *0001V,01/01/70 05:11:34.300,996.181259
2419254 *0001V,01/01/70 05:11:34.400,996.210489
2419348 *0001V,01/01/70 05:11:34.500,996.221269
2419441 *0001V,01/01/70 05:11:34.600,996.231254
2419550 *0001V,01/01/70 05:11:34.700,996.240411
2419644 *0001V,01/01/70 05:11:34.800,996.330212
2419753 *0001V,01/01/70 05:11:34.900,996.499514
2419847 *0001V,01/01/70 05:11:35.000,996.411058
2419940 *0001V,01/01/70 05:11:35.100,996.383205
2420050 *0001V,01/01/70 05:11:35.200,996.332829
2420143 *0001V,01/01/70 05:11:35.300,996.239582
2420252 *0001V,01/01/70 05:11:35.400,996.313986
2420346 *0001V,01/01/70 05:11:35.500,996.341775
2420440 *0001V,01/01/70 05:11:35.600,996.302537
2420549 *0001V,01/01/70 05:11:35.700,996.213839
2420642 *0001V,01/01/70 05:11:35.800,996.391849
2420752 *0001V,01/01/70 05:11:35.900,996.420014
2420845 *0001V,01/01/70 05:11:36.000,996.411751
2420954 *0001V,01/01/70 05:11:36.100,996.438954
2421048 *0001V,01/01/70 05:11:36.200,996.458086
2421142 *0001V,01/01/70 05:11:36.300,996.527726
2421251 *0001V,01/01/70 05:11:36.400,996.532482
2421344 *0001V,01/01/70 05:11:36.500,996.518142
2421454 *0001V,01/01/70 05:11:36.600,996.493743
2421547 *0001V,01/01/70 05:11:36.700,996.528162
2421641 *0001V,01/01/70 05:11:36.800,996.497744
2421750 *0001V,01/01/70 05:11:36.900,996.459162
2421844 *0001V,01/01/70 05:11:37.000,996.438046
2421953 *0001V,01/01/70 05:11:37.100,996.389116
2422046 *0001V,01/01/70 05:11:37.200,996.448891
2422140 *0001V,01/01/70 05:11:37.300,996.507387
2422249 *0001V,01/01/70 05:11:37.400,996.470572
2422343 *0001V,01/01/70 05:11:37.500,996.479292
2422452 *0001V,01/01/70 05:11:37.600,996.500816
2422546 *0001V,01/01/70 05:11:37.700,996.508493
2422639 *0001V,01/01/70 05:11:37.800,996.498776
2422748 *0001V,01/01/70 05:11:37.900,996.466090
2422842 *0001V,01/01/70 05:11:38.000,996.328607
2422951 *0001V,01/01/70 05:11:38.100,996.242846
2423045 *0001V,01/01/70 05:11:38.200,996.276852
2423138 *0001V,01/01/70 05:11:38.300,996.289519
2423248 *0001V,01/01/70 05:11:38.400,996.154783
2423341 *0001V,01/01/70 05:11:38.500,996.036626
2423450 *0001V,01/01/70 05:11:38.600,996.127954
2423544 *0001V,01/01/70 05:11:38.700,996.167086
2423653 *0001V,01/01/70 05:11:38.800,996.098406
2423747 *0001V,01/01/70 05:11:38.900,995.977967
2423840 *0001V,01/01/70 05:11:39.000,995.972050
2423950 *0001V,01/01/70 05:11:39.100,995.982734
2424043 *0001V,01/01/70 05:11:39.200,996.066358
2424152 *0001V,01/01/70 05:11:39.300,996.054621
2424246 *0001V,01/01/70 05:11:39.400,995.973715
2424340 *0001V,01/01/70 05:11:39.500,995.993848
2424449 *0001V,01/01/70 05:11:39.600,996.129821
2424542 *0001V,01/01/70 05:11:39.700,996.168298
2424652 *0001V,01/01/70 05:11:39.800,996.055145
2424745 *0001V,01/01/70 05:11:39.900,996.130983
2424839 *0001V,01/01/70 05:11:40.000,996.184334
2424948 *0001V,01/01/70 05:11:40.100,996.250221
2425042 *0001V,01/01/70 05:11:40.200,996.280603
2425151 *0001V,01/01/70 05:11:40.300,996.338621
2425244 *0001V,01/01/70 05:11:40.400,996.522197
2425354 *0001V,01/01/70 05:11:40.500,996.619384
2425447 *0001V,01/01/70 05:11:40.600,996.703047
2425541 *0001V,01/01/70 05:11:40.700,996.671239
2425650 *0001V,01/01/70 05:11:40.800,996.687684
2425744 *0001V,01/01/70 05:11:40.900,996.831290
2425853 *0001V,01/01/70 05:11:41.000,996.908536
2425946 *0001V,01/01/70 05:11:41.100,996.929728
2426040 *0001V,01/01/70 05:11:41.200,997.006987
2426149 *0001V,01/01/70 05:11:41.300,996.977760
2426243 *0001V,01/01/70 05:11:41.400,997.045892
2426352 *0001V,01/01/70 05:11:41.500,997.143294
2426446 *0001V,01/01/70 05:11:41.600,997.119899
2426539 *0001V,01/01/70 05:11:41.700,997.184378
2426648 *0001V,01/01/70 05:11:41.800,997.157642
2426742 *0001V,01/01/70 05:11:41.900,997.159212
2426851 *0001V,01/01/70 05:11:42.000,997.063053
2426945 *0001V,01/01/70 05:11:42.100,997.061430
2427054 *0001V,01/01/70 05:11:42.200,997.104535
2427148 *0001V,01/01/70 05:11:42.300,997.050612
2427241 *0001V,01/01/70 05:11:42.400,997.088638
2427350 *0001V,01/01/70 05:11:42.500,997.059467
2427444 *0001V,01/01/70 05:11:42.600,996.980906
2427553 *0001V,01/01/70 05:11:42.700,996.907649
2427647 *0001V,01/01/70 05:11:42.800,996.809958
2427740 *0001V,01/01/70 05:11:42.900,996.787112
2427850 *0001V,01/01/70 05:11:43.000,996.894139
2427943 *0001V,01/01/70 05:11:43.100,996.860628
2428052 *0001V,01/01/70 05:11:43.200,996.797018
2428146 *0001V,01/01/70 05:11:43.300,996.718548
2428240 *0001V,01/01/70 05:11:43.400,996.702053
2428349 *0001V,01/01/70 05:11:43.500,996.568261
2428442 *0001V,01/01/70 05:11:43.600,996.423712
2428552 *0001V,01/01/70 05:11:43.700,996.380610
2428645 *0001V,01/01/70 05:11:43.800,996.323866
2428739 *0001V,01/01/70 05:11:43.900,996.333600
2428848 *0001V,01/01/70 05:11:44.000,996.307605
2428942 *0001V,01/01/70 05:11:44.100,996.200858
2429051 *0001V,01/01/70 05:11:44.200,996.178447
2429144 *0001V,01/01/70 05:11:44.300,996.113953
2429254 *0001V,01/01/70 05:11:44.400,996.080053
2429347 *0001V,01/01/70 05:11:44.500,996.034826
2429441 *0001V,01/01/70 05:11:44.600,995.960992
2429550 *0001V,01/01/70 05:11:44.700,995.907639
2429644 *0001V,01/01/70 05:11:44.800,995.822833
2429753 *0001V,01/01/70 05:11:44.900,995.728629
2429846 *0001V,01/01/70 05:11:45.000,995.671070
2429940 *0001V,01/01/70 05:11:45.100,995.621142
2430049 *0001V,01/01/70 05:11:45.200,995.595905
2430143 *0001V,01/01/70 05:11:45.300,995.568423
2430252 *0001V,01/01/70 05:11:45.400,995.562656
2430346 *0001V,01/01/70 05:11:45.500,995.630225
2430439 *0001V,01/01/70 05:11:45.600,995.705714
2430548 *0001V,01/01/70 05:11:45.700,995.558093
2430642 *0001V,01/01/70 05:11:45.800,995.547718
2430751 *0001V,01/01/70 05:11:45.900,995.589346
2430845 *0001V,01/01/70 05:11:46.000,995.578777
2430954 *0001V,01/01/70 05:11:46.100,995.661401
2431048 *0001V,01/01/70 05:11:46.200,995.646443
2431141 *0001V,01/01/70 05:11:46.300,995.665871
2431250 *0001V,01/01/70 05:11:46.400,995.667578
2431344 *0001V,01/01/70 05:11:46.500,995.739294
2431453 *0001V,01/01/70 05:11:46.600,995.773232
2431547 *0001V,01/01/70 05:11:46.700,995.775055
2431640 *0001V,01/01/70 05:11:46.800,995.778123
2431750 *0001V,01/01/70 05:11:46.900,995.893122
2431843 *0001V,01/01/70 05:11:47.000,995.912354
2431952 *0001V,01/01/70 05:11:47.100,995.980247
2432046 *0001V,01/01/70 05:11:47.200,996.077013
2432140 *0001V,01/01/70 05:11:47.300,996.207142
2432249 *0001V,01/01/70 05:11:47.400,996.314458
2432342 *0001V,01/01/70 05:11:47.500,996.443190
2432452 *0001V,01/01/70 05:11:47.600,996.357150
2432545 *0001V,01/01/70 05:11:47.700,996.392471
2432639 *0001V,01/01/70 05:11:47.800,996.479017
2432748 *0001V,01/01/70 05:11:47.900,996.506291
2432842 *0001V,01/01/70 05:11:48.000,996.643211
2432951 *0001V,01/01/70 05:11:48.100,996.615163
2433044 *0001V,01/01/70 05:11:48.200,996.628582
2433154 *0001V,01/01/70 05:11:48.300,996.642474
2433247 *0001V,01/01/70 05:11:48.400,996.754175
2433341 *0001V,01/01/70 05:11:48.500,996.797275
2433450 *0001V,01/01/70 05:11:48.600,996.924418
2433544 *0001V,01/01/70 05:11:48.700,996.854592
2433653 *0001V,01/01/70 05:11:48.800,996.935488
2433746 *0001V,01/01/70 05:11:48.900,996.859235
2433840 *0001V,01/01/70 05:11:49.000,996.855386
2433949 *0001V,01/01/70 05:11:49.100,996.944988
2434043 *0001V,01/01/70 05:11:49.200,996.856436
2434152 *0001V,01/01/70 05:11:49.300,996.828509
2434246 *0001V,01/01/70 05:11:49.400,996.888941
2434339 *0001V,01/01/70 05:11:49.500,996.873678
2434448 *0001V,01/01/70 05:11:49.600,996.790364
2434542 *0001V,01/01/70 05:11:49.700,996.745932
2434651 *0001V,01/01/70 05:11:49.800,996.719415
2434745 *0001V,01/01/70 05:11:49.900,996.707810
2434854 *0001V,01/01/70 05:11:50.000,996.711196
2434948 *0001V,01/01/70 05:11:50.100,996.671230
2435041 *0001V,01/01/70 05:11:50.200,996.566209
2435150 *0001V,01/01/70 05:11:50.300,996.543292
2435244 *0001V,01/01/70 05:11:50.400,996.480367
2435353 *0001V,01/01/70 05:11:50.500,996.548014
2435447 *0001V,01/01/70 05:11:50.600,996.445926
2435540 *0001V,01/01/70 05:11:50.700,996.379832
2435650 *0001V,01/01/70 05:11:50.800,996.328681
2435743 *0001V,01/01/70 05:11:50.900,996.214599
2435852 *0001V,01/01/70 05:11:51.000,996.159291
2435946 *0001V,01/01/70 05:11:51.100,996.127786
2436040 *0001V,01/01/70 05:11:51.200,996.150758
2436149 *0001V,01/01/70 05:11:51.300,996.166812
2436242 *0001V,01/01/70 05:11:51.400,996.197113
2436352 *0001V,01/01/70 05:11:51.500,996.248647
2436445 *0001V,01/01/70 05:11:51.600,996.200592
2436554 *0001V,01/01/70 05:11:51.700,996.249089
2436648 *0001V,01/01/70 05:11:51.800,996.328549
2436742 *0001V,01/01/70 05:11:51.900,996.345342
2436851 *0001V,01/01/70 05:11:52.000,996.417041
2436944 *0001V,01/01/70 05:11:52.100,996.427820
2437054 *0001V,01/01/70 05:11:52.200,996.464214
2437147 *0001V,01/01/70 05:11:52.300,996.511059
2437241 *0001V,01/01/70 05:11:52.400,996.587833
2437350 *0001V,01/01/70 05:11:52.500,996.520466
2437444 *0001V,01/01/70 05:11:52.600,996.574030
2437553 *0001V,01/01/70 05:11:52.700,996.613402
2437646 *0001V,01/01/70 05:11:52.800,996.696519
2437740 *0001V,01/01/70 05:11:52.900,996.669655
2437849 *0001V,01/01/70 05:11:53.000,996.614558
2437943 *0001V,01/01/70 05:11:53.100,996.655341
2438052 *0001V,01/01/70 05:11:53.200,996.547583
2438146 *0001V,01/01/70 05:11:53.300,996.600366
2438239 *0001V,01/01/70 05:11:53.400,996.646192
2438348 *0001V,01/01/70 05:11:53.500,996.642026
2438442 *0001V,01/01/70 05:11:53.600,996.634571
2438551 *0001V,01/01/70 05:11:53.700,996.732710
2438645 *0001V,01/01/70 05:11:53.800,996.785223
2438754 *0001V,01/01/70 05:11:53.900,996.790773
2438848 *0001V,01/01/70 05:11:54.000,996.664232
2438941 *0001V,01/01/70 05:11:54.100,996.588984
2439050 *0001V,01/01/70 05:11:54.200,996.486493
2439144 *0001V,01/01/70 05:11:54.300,996.411780
2439253 *0001V,01/01/70 05:11:54.400,996.386390
2439347 *0001V,01/01/70 05:11:54.500,996.287187
2439440 *0001V,01/01/70 05:11:54.600,996.180321
2439550 *0001V,01/01/70 05:11:54.700,996.195969
2439643 *0001V,01/01/70 05:11:54.800,996.072994
2439752 *0001V,01/01/70 05:11:54.900,996.057464
2439846 *0001V,01/01/70 05:11:55.000,996.003016
2439940 *0001V,01/01/70 05:11:55.100,995.885313
2440049 *0001V,01/01/70 05:11:55.200,995.824657
2440142 *0001V,01/01/70 05:11:55.300,995.799899
2440252 *0001V,01/01/70 05:11:55.400,995.786821
2440345 *0001V,01/01/70 05:11:55.500,995.790795
2440439 *0001V,01/01/70 05:11:55.600,995.759159
2440548 *0001V,01/01/70 05:11:55.700,995.677316
2440642 *0001V,01/01/70 05:11:55.800,995.612205
2440751 *0001V,01/01/70 05:11:55.900,995.479174
2440844 *0001V,01/01/70 05:11:56.000,995.401435
2440954 *0001V,01/01/70 05:11:56.100,995.441767
2441047 *0001V,01/01/70 05:11:56.200,995.512998
2441141 *0001V,01/01/70 05:11:56.300,995.529142
2441250 *0001V,01/01/70 05:11:56.400,995.521866
2441344 *0001V,01/01/70 05:11:56.500,995.528563
2441453 *0001V,01/01/70 05:11:56.600,995.550852
2441546 *0001V,01/01/70 05:11:56.700,995.544041
2441640 *0001V,01/01/70 05:11:56.800,995.566677
2441749 *0001V,01/01/70 05:11:56.900,995.535461
2441843 *0001V,01/01/70 05:11:57.000,995.659446
2441952 *0001V,01/01/70 05:11:57.100,995.686926
2442046 *0001V,01/01/70 05:11:57.200,995.696680
2442139 *0001V,01/01/70 05:11:57.300,995.739341
2442248 *0001V,01/01/70 05:11:57.400,995.786343
2442342 *0001V,01/01/70 05:11:57.500,995.877843
2442451 *0001V,01/01/70 05:11:57.600,995.939078
2442545 *0001V,01/01/70 05:11:57.700,995.946428
2442638 *0001V,01/01/70 05:11:57.800,995.930260
2442748 *0001V,01/01/70 05:11:57.900,996.016495
2442841 *0001V,01/01/70 05:11:58.000,996.011120
2442950 *0001V,01/01/70 05:11:58.100,996.154485
2443044 *0001V,01/01/70 05:11:58.200,996.206048
2443153 *0001V,01/01/70 05:11:58.300,996.207280
2443247 *0001V,01/01/70 05:11:58.400,996.310162
2443340 *0001V,01/01/70 05:11:58.500,996.447142
2443450 *0001V,01/01/70 05:11:58.600,996.466948
2443543 *0001V,01/01/70 05:11:58.700,996.562446
2443652 *0001V,01/01/70 05:11:58.800,996.567362
2443746 *0001V,01/01/70 05:11:58.900,996.565465
2443840 *0001V,01/01/70 05:11:59.000,996.669066
2443949 *0001V,01/01/70 05:11:59.100,996.754224
2444042 *0001V,01/01/70 05:11:59.200,996.804595
2444152 *0001V,01/01/70 05:11:59.300,996.852461
2444245 *0001V,01/01/70 05:11:59.400,997.015997
2444354 *0001V,01/01/70 05:11:59.500,997.060906
2444448 *0001V,01/01/70 05:11:59.600,997.115507
2444542 *0001V,01/01/70 05:11:59.700,997.077567
2444651 *0001V,01/01/70 05:11:59.800,997.203745
2444744 *0001V,01/01/70 05:11:59.900,997.213027
2444854 *0001V,01/01/70 05:12:00.000,997.206928
2444947 *0001V,01/01/70 05:12:00.100,997.285923
2445041 *0001V,01/01/70 05:12:00.200,997.365939
2445150 *0001V,01/01/70 05:12:00.300,997.313070
2445244 *0001V,01/01/70 05:12:00.400,997.267705
2445353 *0001V,01/01/70 05:12:00.500,997.220273
2445446 *0001V,01/01/70 05:12:00.600,997.295231
2445540 *0001V,01/01/70 05:12:00.700,997.268626
2445649 *0001V,01/01/70 05:12:00.800,997.191457
2445743 *0001V,01/01/70 05:12:00.900,997.227481
2445852 *0001V,01/01/70 05:12:01.000,997.220027
2445946 *0001V,01/01/70 05:12:01.100,997.144506
2446039 *0001V,01/01/70 05:12:01.200,997.058810
2446149 *0001V,01/01/70 05:12:01.300,997.049211
2446242 *0001V,01/01/70 05:12:01.400,996.956201
2446351 *0001V,01/01/70 05:12:01.500,996.902907
2446445 *0001V,01/01/70 05:12:01.600,996.870960
2446554 *0001V,01/01/70 05:12:01.700,996.781539
2446648 *0001V,01/01/70 05:12:01.800,996.745629
2446741 *0001V,01/01/70 05:12:01.900,996.655008
2446851 *0001V,01/01/70 05:12:02.000,996.595595
2446944 *0001V,01/01/70 05:12:02.100,996.511372
2447053 *0001V,01/01/70 05:12:02.200,996.411492
2447147 *0001V,01/01/70 05:12:02.300,996.313724
2447241 *0001V,01/01/70 05:12:02.400,996.195874
2447350 *0001V,01/01/70 05:12:02.500,996.162010
2447443 *0001V,01/01/70 05:12:02.600,996.089613
2447553 *0001V,01/01/70 05:12:02.700,996.069527
2447646 *0001V,01/01/70 05:12:02.800,996.040991
2447740 *0001V,01/01/70 05:12:02.900,996.012336
2447849 *0001V,01/01/70 05:12:03.000,995.932852
2447943 *0001V,01/01/70 05:12:03.100,995.833294
2448052 *0001V,01/01/70 05:12:03.200,995.753084
2448145 *0001V,01/01/70 05:12:03.300,995.764438
2448255 *0001V,01/01/70 05:12:03.400,995.669268
2448348 *0001V,01/01/70 05:12:03.500,995.568786
2448442 *0001V,01/01/70 05:12:03.600,995.494671
2448551 *0001V,01/01/70 05:12:03.700,995.527024
2448645 *0001V,01/01/70 05:12:03.800,995.411559
2448754 *0001V,01/01/70 05:12:03.900,995.485910
2448847 *0001V,01/01/70 05:12:04.000,995.487020
2448941 *0001V,01/01/70 05:12:04.100,995.473711
2449050 *0001V,01/01/70 05:12:04.200,995.523474
2449144 *0001V,01/01/70 05:12:04.300,995.596414
2449253 *0001V,01/01/70 05:12:04.400,995.746429
2449347 *0001V,01/01/70 05:12:04.500,995.807018
2449440 *0001V,01/01/70 05:12:04.600,995.837944
2449549 *0001V,01/01/70 05:12:04.700,995.880285
2449643 *0001V,01/01/70 05:12:04.800,996.019267
2449752 *0001V,01/01/70 05:12:04.900,996.104304
2449846 *0001V,01/01/70 05:12:05.000,996.245165
2449939 *0001V,01/01/70 05:12:05.100,996.250064
2450049 *0001V,01/01/70 05:12:05.200,996.331268
2450142 *0001V,01/01/70 05:12:05.300,996.325489
2450251 *0001V,01/01/70 05:12:05.400,996.496978
2450345 *0001V,01/01/70 05:12:05.500,996.555726
2450454 *0001V,01/01/70 05:12:05.600,996.632572
2450548 *0001V,01/01/70 05:12:05.700,996.694988
2450641 *0001V,01/01/70 05:12:05.800,996.797172
2450751 *0001V,01/01/70 05:12:05.900,996.875277
2450844 *0001V,01/01/70 05:12:06.000,996.850475
2450953 *0001V,01/01/70 05:12:06.100,996.950899
2451047 *0001V,01/01/70 05:12:06.200,996.945370
2451141 *0001V,01/01/70 05:12:06.300,997.041806
2451250 *0001V,01/01/70 05:12:06.400,997.091886
2451343 *0001V,01/01/70 05:12:06.500,997.154053
2451453 *0001V,01/01/70 05:12:06.600,997.183016
2451546 *0001V,01/01/70 05:12:06.700,997.195704
2451640 *0001V,01/01/70 05:12:06.800,997.169743
2451749 *0001V,01/01/70 05:12:06.900,997.148684
2451843 *0001V,01/01/70 05:12:07.000,997.174636
2451952 *0001V,01/01/70 05:12:07.100,997.113784
2452045 *0001V,01/01/70 05:12:07.200,997.108163
2452139 *0001V,01/01/70 05:12:07.300,997.185868
2452248 *0001V,01/01/70 05:12:07.400,997.139960
2452342 *0001V,01/01/70 05:12:07.500,997.114722
2452451 *0001V,01/01/70 05:12:07.600,997.030848
2452545 *0001V,01/01/70 05:12:07.700,997.004551
2452654 *0001V,01/01/70 05:12:07.800,997.045998
2452747 *0001V,01/01/70 05:12:07.900,996.966293
2452841 *0001V,01/01/70 05:12:08.000,996.941653
2452950 *0001V,01/01/70 05:12:08.100,996.926327
2453044 *0001V,01/01/70 05:12:08.200,996.931908
2453153 *0001V,01/01/70 05:12:08.300,996.853702
2453247 *0001V,01/01/70 05:12:08.400,996.793211
2453340 *0001V,01/01/70 05:12:08.500,996.667159
2453449 *0001V,01/01/70 05:12:08.600,996.667693
2453543 *0001V,01/01/70 05:12:08.700,996.641344
2453652 *0001V,01/01/70 05:12:08.800,996.556702
2453746 *0001V,01/01/70 05:12:08.900,996.563059
2453839 *0001V,01/01/70 05:12:09.000,996.474268
2453949 *0001V,01/01/70 05:12:09.100,996.526481
2454042 *0001V,01/01/70 05:12:09.200,996.429021
2454151 *0001V,01/01/70 05:12:09.300,996.367716
2454245 *0001V,01/01/70 05:12:09.400,996.293315
2454354 *0001V,01/01/70 05:12:09.500,996.183061
2454448 *0001V,01/01/70 05:12:09.600,996.166234
2454541 *0001V,01/01/70 05:12:09.700,996.264717
2454651 *0001V,01/01/70 05:12:09.800,996.180625
2454744 *0001V,01/01/70 05:12:09.900,996.252760
2454853 *0001V,01/01/70 05:12:10.000,996.277542
2454947 *0001V,01/01/70 05:12:10.100,996.278911
2455041 *0001V,01/01/70 05:12:10.200,996.301796
2455150 *0001V,01/01/70 05:12:10.300,996.230536
2455243 *0001V,01/01/70 05:12:10.400,996.263412
2455353 *0001V,01/01/70 05:12:10.500,996.267240
2455446 *0001V,01/01/70 05:12:10.600,996.221113
2455540 *0001V,01/01/70 05:12:10.700,996.202788
2455649 *0001V,01/01/70 05:12:10.800,996.341106
2455743 *0001V,01/01/70 05:12:10.900,996.277251
2455852 *0001V,01/01/70 05:12:11.000,996.346916
2455945 *0001V,01/01/70 05:12:11.100,996.277081
2456039 *0001V,01/01/70 05:12:11.200,996.317906
2456148 *0001V,01/01/70 05:12:11.300,996.314265
2456242 *0001V,01/01/70 05:12:11.400,996.359423
2456351 *0001V,01/01/70 05:12:11.500,996.434487
2456445 *0001V,01/01/70 05:12:11.600,996.439250
2456554 *0001V,01/01/70 05:12:11.700,996.518462
2456647 *0001V,01/01/70 05:12:11.800,996.532240
2456741 *0001V,01/01/70 05:12:11.900,996.618486
2456850 *0001V,01/01/70 05:12:12.000,996.635133
2456944 *0001V,01/01/70 05:12:12.100,996.591243
2457053 *0001V,01/01/70 05:12:12.200,996.647912
2457147 *0001V,01/01/70 05:12:12.300,996.640607
2457240 *0001V,01/01/70 05:12:12.400,996.632843
2457349 *0001V,01/01/70 05:12:12.500,996.642651
2457443 *0001V,01/01/70 05:12:12.600,996.682109
2457552 *0001V,01/01/70 05:12:12.700,996.691052
2457646 *0001V,01/01/70 05:12:12.800,996.689800
2457739 *0001V,01/01/70 05:12:12.900,996.708074
2457849 *0001V,01/01/70 05:12:13.000,996.793308
2457942 *0001V,01/01/70 05:12:13.100,996.822894
2458051 *0001V,01/01/70 05:12:13.200,996.893984
2458145 *0001V,01/01/70 05:12:13.300,996.834281
2458254 *0001V,01/01/70 05:12:13.400,996.823096
2458348 *0001V,01/01/70 05:12:13.500,996.825008
2458441 *0001V,01/01/70 05:12:13.600,996.808962
2458551 *0001V,01/01/70 05:12:13.700,996.854990
2458644 *0001V,01/01/70 05:12:13.800,996.831818
2458753 *0001V,01/01/70 05:12:13.900,996.818807
2458847 *0001V,01/01/70 05:12:14.000,996.809201
2458941 *0001V,01/01/70 05:12:14.100,996.817607
2459050 *0001V,01/01/70 05:12:14.200,996.763248
2459143 *0001V,01/01/70 05:12:14.300,996.765216
2459253 *0001V,01/01/70 05:12:14.400,996.807094
2459346 *0001V,01/01/70 05:12:14.500,996.774196
2459440 *0001V,01/01/70 05:12:14.600,996.706643
2459549 *0001V,01/01/70 05:12:14.700,996.644378
2459643 *0001V,01/01/70 05:12:14.800,996.608835
2459752 *0001V,01/01/70 05:12:14.900,996.621973
2459845 *0001V,01/01/70 05:12:15.000,996.628762
2459939 *0001V,01/01/70 05:12:15.100,996.612470
2500048 *0001V,01/01/70 05:12:15.200,996.630465
2500142 *0001V,01/01/70 05:12:15.300,996.654611
2500251 *0001V,01/01/70 05:12:15.400,996.628486
2500345 *0001V,01/01/70 05:12:15.500,996.602014
2500454 *0001V,01/01/70 05:12:15.600,996.597954
2500547 *0001V,01/01/70 05:12:15.700,996.577237
2500641 *0001V,01/01/70 05:12:15.800,996.569226
2500750 *0001V,01/01/70 05:12:15.900,996.585339
2500844 *0001V,01/01/70 05:12:16.000,996.550040
2500953 *0001V,01/01/70 05:12:16.100,996.538990
2501047 *0001V,01/01/70 05:12:16.200,996.541530
2501140 *0001V,01/01/70 05:12:16.300,996.534531
2501249 *0001V,01/01/70 05:12:16.400,996.565850
2501343 *0001V,01/01/70 05:12:16.500,996.544234
2501452 *0001V,01/01/70 05:12:16.600,996.543023
2501546 *0001V,01/01/70 05:12:16.700,996.541112
2501639 *0001V,01/01/70 05:12:16.800,996.538128
2501749 *0001V,01/01/70 05:12:16.900,996.571579
2501842 *0001V,01/01/70 05:12:17.000,996.646884
2501951 *0001V,01/01/70 05:12:17.100,996.669934
2502045 *0001V,01/01/70 05:12:17.200,996.706064
2502154 *0001V,01/01/70 05:12:17.300,996.745296
2502248 *0001V,01/01/70 05:12:17.400,996.745012
2502341 *0001V,01/01/70 05:12:17.500,996.727354
2502451 *0001V,01/01/70 05:12:17.600,996.755169
2502544 *0001V,01/01/70 05:12:17.700,996.755965
2502653 *0001V,01/01/70 05:12:17.800,996.781786
2502747 *0001V,01/01/70 05:12:17.900,996.796448
2502841 *0001V,01/01/70 05:12:18.000,996.809607
2502950 *0001V,01/01/70 05:12:18.100,996.859859
2503043 *0001V,01/01/70 05:12:18.200,996.902991
2503153 *0001V,01/01/70 05:12:18.300,996.910723
2503246 *0001V,01/01/70 05:12:18.400,996.932761
2503340 *0001V,01/01/70 05:12:18.500,996.914462
2503449 *0001V,01/01/70 05:12:18.600,996.924499
2503543 *0001V,01/01/70 05:12:18.700,996.903601
2503652 *0001V,01/01/70 05:12:18.800,996.900302
2503745 *0001V,01/01/70 05:12:18.900,996.916378
2503855 *0001V,01/01/70 05:12:19.000,996.877243
2503948 *0001V,01/01/70 05:12:19.100,996.791680
2504042 *0001V,01/01/70 05:12:19.200,996.846814
2504151 *0001V,01/01/70 05:12:19.300,996.818962
2504245 *0001V,01/01/70 05:12:19.400,996.819241
2504354 *0001V,01/01/70 05:12:19.500,996.849029
2504447 *0001V,01/01/70 05:12:19.600,996.838947
2504541 *0001V,01/01/70 05:12:19.700,996.804759
2504650 *0001V,01/01/70 05:12:19.800,996.809864
2504744 *0001V,01/01/70 05:12:19.900,996.794371
2504853 *0001V,01/01/70 05:12:20.000,996.728509
2504947 *0001V,01/01/70 05:12:20.100,996.700822
2505040 *0001V,01/01/70 05:12:20.200,996.628339
2505149 *0001V,01/01/70 05:12:20.300,996.589954
2505243 *0001V,01/01/70 05:12:20.400,996.649242
2505352 *0001V,01/01/70 05:12:20.500,996.634689
2505446 *0001V,01/01/70 05:12:20.600,996.580437
2505539 *0001V,01/01/70 05:12:20.700,996.552914
2505649 *0001V,01/01/70 05:12:20.800,996.574422
2505742 *0001V,01/01/70 05:12:20.900,996.541229
2505851 *0001V,01/01/70 05:12:21.000,996.534052
2505945 *0001V,01/01/70 05:12:21.100,996.519416
2506039 *0001V,01/01/70 05:12:21.200,996.480156
2506148 *0001V,01/01/70 05:12:21.300,996.408676
2506241 *0001V,01/01/70 05:12:21.400,996.427423
2506351 *0001V,01/01/70 05:12:21.500,996.426555
2506444 *0001V,01/01/70 05:12:21.600,996.438530
2506553 *0001V,01/01/70 05:12:21.700,996.406389
2506647 *0001V,01/01/70 05:12:21.800,996.389198
2506741 *0001V,01/01/70 05:12:21.900,996.344898
2506850 *0001V,01/01/70 05:12:22.000,996.366982
2506943 *0001V,01/01/70 05:12:22.100,996.386788
2507053 *0001V,01/01/70 05:12:22.200,996.430478
2507146 *0001V,01/01/70 05:12:22.300,996.421450
2507240 *0001V,01/01/70 05:12:22.400,996.467945
2507349 *0001V,01/01/70 05:12:22.500,996.519782
2507443 *0001V,01/01/70 05:12:22.600,996.549260
2507552 *0001V,01/01/70 05:12:22.700,996.579138
2507645 *0001V,01/01/70 05:12:22.800,996.574879
2507739 *0001V,01/01/70 05:12:22.900,996.649902
2507848 *0001V,01/01/70 05:12:23.000,996.670352
2507942 *0001V,01/01/70 05:12:23.100,996.701716
2508051 *0001V,01/01/70 05:12:23.200,996.734899
2508145 *0001V,01/01/70 05:12:23.300,996.778436
2508254 *0001V,01/01/70 05:12:23.400,996.736882
2508347 *0001V,01/01/70 05:12:23.500,996.828249
2508441 *0001V,01/01/70 05:12:23.600,996.837364
2508550 *0001V,01/01/70 05:12:23.700,996.862379
2508644 *0001V,01/01/70 05:12:23.800,996.823462
2508753 *0001V,01/01/70 05:12:23.900,996.791689
2508847 *0001V,01/01/70 05:12:24.000,996.870199
2508940 *0001V,01/01/70 05:12:24.100,996.923408
2509049 *0001V,01/01/70 05:12:24.200,996.957109
2509143 *0001V,01/01/70 05:12:24.300,996.933187
2509252 *0001V,01/01/70 05:12:24.400,996.983589
2509346 *0001V,01/01/70 05:12:24.500,996.949377
2509439 *0001V,01/01/70 05:12:24.600,996.960981
2509549 *0001V,01/01/70 05:12:24.700,996.955497
2509642 *0001V,01/01/70 05:12:24.800,997.016910
2509751 *0001V,01/01/70 05:12:24.900,997.011394
2509845 *0001V,01/01/70 05:12:25.000,996.962181
2509954 *0001V,01/01/70 05:12:25.100,996.955711
2510048 *0001V,01/01/70 05:12:25.200,996.833112
2510141 *0001V,01/01/70 05:12:25.300,996.713390
2510251 *0001V,01/01/70 05:12:25.400,996.719451
2510344 *0001V,01/01/70 05:12:25.500,996.779101
2510453 *0001V,01/01/70 05:12:25.600,996.726066
2510547 *0001V,01/01/70 05:12:25.700,996.661693
2510641 *0001V,01/01/70 05:12:25.800,996.681001
2510750 *0001V,01/01/70 05:12:25.900,996.588772
2510843 *0001V,01/01/70 05:12:26.000,996.571351
2510953 *0001V,01/01/70 05:12:26.100,996.561321
2511046 *0001V,01/01/70 05:12:26.200,996.559333
2511140 *0001V,01/01/70 05:12:26.300,996.489865
2511249 *0001V,01/01/70 05:12:26.400,996.514638
2511343 *0001V,01/01/70 05:12:26.500,996.487649
2511452 *0001V,01/01/70 05:12:26.600,996.437216
2511545 *0001V,01/01/70 05:12:26.700,996.455525
2511639 *0001V,01/01/70 05:12:26.800,996.420109
2511748 *0001V,01/01/70 05:12:26.900,996.399673
2511842 *0001V,01/01/70 05:12:27.000,996.396115
2511951 *0001V,01/01/70 05:12:27.100,996.406877
2512045 *0001V,01/01/70 05:12:27.200,996.350193
2512154 *0001V,01/01/70 05:12:27.300,996.368368
2512247 *0001V,01/01/70 05:12:27.400,996.350543
2512341 *0001V,01/01/70 05:12:27.500,996.361742
2512450 *0001V,01/01/70 05:12:27.600,996.353889
2512544 *0001V,01/01/70 05:12:27.700,996.385874
2512653 *0001V,01/01/70 05:12:27.800,996.357396
2512747 *0001V,01/01/70 05:12:27.900,996.227430
2512840 *0001V,01/01/70 05:12:28.000,996.244748
2512949 *0001V,01/01/70 05:12:28.100,996.242612
2513043 *0001V,01/01/70 05:12:28.200,996.299305
2513152 *0001V,01/01/70 05:12:28.300,996.318941
2513246 *0001V,01/01/70 05:12:28.400,996.408648
2513339 *0001V,01/01/70 05:12:28.500,996.376029
2513449 *0001V,01/01/70 05:12:28.600,996.389914
2513542 *0001V,01/01/70 05:12:28.700,996.330446
2513651 *0001V,01/01/70 05:12:28.800,996.328853
2513745 *0001V,01/01/70 05:12:28.900,996.405566
2513839 *0001V,01/01/70 05:12:29.000,996.336736
2513948 *0001V,01/01/70 05:12:29.100,996.442243
2514041 *0001V,01/01/70 05:12:29.200,996.457313
2514151 *0001V,01/01/70 05:12:29.300,996.457470
2514244 *0001V,01/01/70 05:12:29.400,996.516299
2514353 *0001V,01/01/70 05:12:29.500,996.579331
2514447 *0001V,01/01/70 05:12:29.600,996.589672
2514541 *0001V,01/01/70 05:12:29.700,996.669590
2514650 *0001V,01/01/70 05:12:29.800,996.715621
2514743 *0001V,01/01/70 05:12:29.900,996.788750
2514853 *0001V,01/01/70 05:12:30.000,996.903414
2514946 *0001V,01/01/70 05:12:30.100,996.927726
2515040 *0001V,01/01/70 05:12:30.200,996.907080
2515149 *0001V,01/01/70 05:12:30.300,996.974235
2515243 *0001V,01/01/70 05:12:30.400,996.999180
2515352 *0001V,01/01/70 05:12:30.500,997.053528
2515445 *0001V,01/01/70 05:12:30.600,997.098639
2515539 *0001V,01/01/70 05:12:30.700,997.158699
2515648 *0001V,01/01/70 05:12:30.800,997.165875
2515742 *0001V,01/01/70 05:12:30.900,997.168178
2515851 *0001V,01/01/70 05:12:31.000,997.208744
2515945 *0001V,01/01/70 05:12:31.100,997.189332
2516054 *0001V,01/01/70 05:12:31.200,997.211604
2516147 *0001V,01/01/70 05:12:31.300,997.163147
2516241 *0001V,01/01/70 05:12:31.400,997.202622
2516350 *0001V,01/01/70 05:12:31.500,997.204888
2516444 *0001V,01/01/70 05:12:31.600,997.174388
2516553 *0001V,01/01/70 05:12:31.700,997.167859
2516647 *0001V,01/01/70 05:12:31.800,997.176863
2516740 *0001V,01/01/70 05:12:31.900,997.128847
2516849 *0001V,01/01/70 05:12:32.000,997.075942
2516943 *0001V,01/01/70 05:12:32.100,997.042954
2517052 *0001V,01/01/70 05:12:32.200,997.041025
2517146 *0001V,01/01/70 05:12:32.300,997.015803
2517239 *0001V,01/01/70 05:12:32.400,996.974123
2517349 *0001V,01/01/70 05:12:32.500,996.963909
2517442 *0001V,01/01/70 05:12:32.600,996.930170
2517551 *0001V,01/01/70 05:12:32.700,996.856047
2517645 *0001V,01/01/70 05:12:32.800,996.868571
2517739 *0001V,01/01/70 05:12:32.900,996.797254
2517848 *0001V,01/01/70 05:12:33.000,996.777471
2517941 *0001V,01/01/70 05:12:33.100,996.740633
2518051 *0001V,01/01/70 05:12:33.200,996.678626
2518144 *0001V,01/01/70 05:12:33.300,996.650362
2518253 *0001V,01/01/70 05:12:33.400,996.556729
2518347 *0001V,01/01/70 05:12:33.500,996.518221
2518441 *0001V,01/01/70 05:12:33.600,996.427119
2518550 *0001V,01/01/70 05:12:33.700,996.439195
2518643 *0001V,01/01/70 05:12:33.800,996.359676
2518753 *0001V,01/01/70 05:12:33.900,996.377183
2518846 *0001V,01/01/70 05:12:34.000,996.380757
2518940 *0001V,01/01/70 05:12:34.100,996.341240
2519049 *0001V,01/01/70 05:12:34.200,996.408734
2519143 *0001V,01/01/70 05:12:34.300,996.373353
2519252 *0001V,01/01/70 05:12:34.400,996.381489
2519345 *0001V,01/01/70 05:12:34.500,996.346313
2519439 *0001V,01/01/70 05:12:34.600,996.394660
2519548 *0001V,01/01/70 05:12:34.700,996.385227
2519642 *0001V,01/01/70 05:12:34.800,996.336666
2519751 *0001V,01/01/70 05:12:34.900,996.366030
2519845 *0001V,01/01/70 05:12:35.000,996.443506
2519954 *0001V,01/01/70 05:12:35.100,996.492347
2520047 *0001V,01/01/70 05:12:35.200,996.440983
2520141 *0001V,01/01/70 05:12:35.300,996.527509
2520250 *0001V,01/01/70 05:12:35.400,996.532807
2520344 *0001V,01/01/70 05:12:35.500,996.492508
2520453 *0001V,01/01/70 05:12:35.600,996.487014
2520547 *0001V,01/01/70 05:12:35.700,996.515745
2520640 *0001V,01/01/70 05:12:35.800,996.547433
2520749 *0001V,01/01/70 05:12:35.900,996.572253
2520843 *0001V,01/01/70 05:12:36.000,996.620856
2520952 *0001V,01/01/70 05:12:36.100,996.667820
2521046 *0001V,01/01/70 05:12:36.200,996.669958
2521139 *0001V,01/01/70 05:12:36.300,996.680063
2521249 *0001V,01/01/70 05:12:36.400,996.763184
2521342 *0001V,01/01/70 05:12:36.500,996.785102
2521451 *0001V,01/01/70 05:12:36.600,996.791755
2521545 *0001V,01/01/70 05:12:36.700,996.776601
2521654 *0001V,01/01/70 05:12:36.800,996.769462
2521748 *0001V,01/01/70 05:12:36.900,996.799238
2521841 *0001V,01/01/70 05:12:37.000,996.783326
2521951 *0001V,01/01/70 05:12:37.100,996.768201
2522044 *0001V,01/01/70 05:12:37.200,996.765622
2522153 *0001V,01/01/70 05:12:37.300,996.772403
2522247 *0001V,01/01/70 05:12:37.400,996.774629
2522341 *0001V,01/01/70 05:12:37.500,996.762769
2522450 *0001V,01/01/70 05:12:37.600,996.758407
2522543 *0001V,01/01/70 05:12:37.700,996.728891
2522653 *0001V,01/01/70 05:12:37.800,996.709472
2522746 *0001V,01/01/70 05:12:37.900,996.700808
2522840 *0001V,01/01/70 05:12:38.000,996.689215
2522949 *0001V,01/01/70 05:12:38.100,996.718867
2523043 *0001V,01/01/70 05:12:38.200,996.629579
2523152 *0001V,01/01/70 05:12:38.300,996.643564
2523245 *0001V,01/01/70 05:12:38.400,996.642848
2523339 *0001V,01/01/70 05:12:38.500,996.640344
2523448 *0001V,01/01/70 05:12:38.600,996.661389
2523542 *0001V,01/01/70 05:12:38.700,996.656338
2523651 *0001V,01/01/70 05:12:38.800,996.621665
2523745 *0001V,01/01/70 05:12:38.900,996.649645
2523854 *0001V,01/01/70 05:12:39.000,996.691972
2523947 *0001V,01/01/70 05:12:39.100,996.669299
2524041 *0001V,01/01/70 05:12:39.200,996.698951
2524150 *0001V,01/01/70 05:12:39.300,996.689302
2524244 *0001V,01/01/70 05:12:39.400,996.686177
2524353 *0001V,01/01/70 05:12:39.500,996.666155
2524447 *0001V,01/01/70 05:12:39.600,996.704276
2524540 *0001V,01/01/70 05:12:39.700,996.653600
2524649 *0001V,01/01/70 05:12:39.800,996.659506
2524743 *0001V,01/01/70 05:12:39.900,996.665455
2524852 *0001V,01/01/70 05:12:40.000,996.641162
2524946 *0001V,01/01/70 05:12:40.100,996.672226
2525039 *0001V,01/01/70 05:12:40.200,996.610105
2525149 *0001V,01/01/70 05:12:40.300,996.596678
2525242 *0001V,01/01/70 05:12:40.400,996.551769
2525351 *0001V,01/01/70 05:12:40.500,996.565727
2525445 *0001V,01/01/70 05:12:40.600,996.534012
2525539 *0001V,01/01/70 05:12:40.700,996.519117
2525648 *0001V,01/01/70 05:12:40.800,996.501590
2525741 *0001V,01/01/70 05:12:40.900,996.436995
2525851 *0001V,01/01/70 05:12:41.000,996.409749
2525944 *0001V,01/01/70 05:12:41.100,996.358365
2526053 *0001V,01/01/70 05:12:41.200,996.374728
2526147 *0001V,01/01/70 05:12:41.300,996.355257
2526241 *0001V,01/01/70 05:12:41.400,996.341355
2526350 *0001V,01/01/70 05:12:41.500,996.400074
2526443 *0001V,01/01/70 05:12:41.600,996.362776
2526553 *0001V,01/01/70 05:12:41.700,996.360041
2526646 *0001V,01/01/70 05:12:41.800,996.388648
2526740 *0001V,01/01/70 05:12:41.900,996.409712
2526849 *0001V,01/01/70 05:12:42.000,996.417706
2526943 *0001V,01/01/70 05:12:42.100,996.427625
2527052 *0001V,01/01/70 05:12:42.200,996.435930
2527145 *0001V,01/01/70 05:12:42.300,996.385344
2527239 *0001V,01/01/70 05:12:42.400,996.390737
2527348 *0001V,01/01/70 05:12:42.500,996.431512
2527442 *0001V,01/01/70 05:12:42.600,996.472090
2527551 *0001V,01/01/70 05:12:42.700,996.497865
2527645 *0001V,01/01/70 05:12:42.800,996.476443
2527754 *0001V,01/01/70 05:12:42.900,996.516681
2527847 *0001V,01/01/70 05:12:43.000,996.505855
2527941 *0001V,01/01/70 05:12:43.100,996.476712
2528050 *0001V,01/01/70 05:12:43.200,996.493045
2528144 *0001V,01/01/70 05:12:43.300,996.555462
2528253 *0001V,01/01/70 05:12:43.400,996.514038
2528347 *0001V,01/01/70 05:12:43.500,996.599332
2528440 *0001V,01/01/70 05:12:43.600,996.637544
2528549 *0001V,01/01/70 05:12:43.700,996.669928
2528643 *0001V,01/01/70 05:12:43.800,996.665037
2528752 *0001V,01/01/70 05:12:43.900,996.659516
2528846 *0001V,01/01/70 05:12:44.000,996.721284
2528939 *0001V,01/01/70 05:12:44.100,996.752680
2529049 *0001V,01/01/70 05:12:44.200,996.748158
2529142 *0001V,01/01/70 05:12:44.300,996.792927
2529251 *0001V,01/01/70 05:12:44.400,996.817788
2529345 *0001V,01/01/70 05:12:44.500,996.844781
2529439 *0001V,01/01/70 05:12:44.600,996.865659
2529548 *0001V,01/01/70 05:12:44.700,996.910242
2529641 *0001V,01/01/70 05:12:44.800,996.888855
2529751 *0001V,01/01/70 05:12:44.900,996.918758
2529844 *0001V,01/01/70 05:12:45.000,996.949342
2529953 *0001V,01/01/70 05:12:45.100,996.911556
2530047 *0001V,01/01/70 05:12:45.200,996.963644
2530141 *0001V,01/01/70 05:12:45.300,996.941294
2530250 *0001V,01/01/70 05:12:45.400,996.958978
2530343 *0001V,01/01/70 05:12:45.500,996.935230
2530453 *0001V,01/01/70 05:12:45.600,996.907847
2530546 *0001V,01/01/70 05:12:45.700,996.890566
2530640 *0001V,01/01/70 05:12:45.800,996.879677
2530749 *0001V,01/01/70 05:12:45.900,996.867147
2530843 *0001V,01/01/70 05:12:46.000,996.874733
2530952 *0001V,01/01/70 05:12:46.100,996.880544
2531045 *0001V,01/01/70 05:12:46.200,996.877773
2531139 *0001V,01/01/70 05:12:46.300,996.874410
2531248 *0001V,01/01/70 05:12:46.400,996.851873
2531342 *0001V,01/01/70 05:12:46.500,996.793033
2531451 *0001V,01/01/70 05:12:46.600,996.831907
2531545 *0001V,01/01/70 05:12:46.700,996.798995
2531654 *0001V,01/01/70 05:12:46.800,996.743607
2531747 *0001V,01/01/70 05:12:46.900,996.751320
2531841 *0001V,01/01/70 05:12:47.000,996.682114
2531950 *0001V,01/01/70 05:12:47.100,996.614749
2532044 *0001V,01/01/70 05:12:47.200,996.618029
2532153 *0001V,01/01/70 05:12:47.300,996.575299
2532247 *0001V,01/01/70 05:12:47.400,996.554381
2532340 *0001V,01/01/70 05:12:47.500,996.525562
2532449 *0001V,01/01/70 05:12:47.600,996.467923
2532543 *0001V,01/01/70 05:12:47.700,996.404878
2532652 *0001V,01/01/70 05:12:47.800,996.390372
2532746 *0001V,01/01/70 05:12:47.900,996.339122
2532839 *0001V,01/01/70 05:12:48.000,996.277165
2532949 *0001V,01/01/70 05:12:48.100,996.235253
2533042 *0001V,01/01/70 05:12:48.200,996.193327
2533151 *0001V,01/01/70 05:12:48.300,996.127337
2533245 *0001V,01/01/70 05:12:48.400,996.099194
2533339 *0001V,01/01/70 05:12:48.500,996.008451
2533448 *0001V,01/01/70 05:12:48.600,995.982708
2533541 *0001V,01/01/70 05:12:48.700,995.918160
2533651 *0001V,01/01/70 05:12:48.800,995.853719
2533744 *0001V,01/01/70 05:12:48.900,995.798662
2533853 *0001V,01/01/70 05:12:49.000,995.755546
2533947 *0001V,01/01/70 05:12:49.100,995.670024
2534041 *0001V,01/01/70 05:12:49.200,995.636221
2534150 *0001V,01/01/70 05:12:49.300,995.654417
2534243 *0001V,01/01/70 05:12:49.400,995.602106
2534353 *0001V,01/01/70 05:12:49.500,995.574379
2534446 *0001V,01/01/70 05:12:49.600,995.574305
2534540 *0001V,01/01/70 05:12:49.700,995.528775
2534649 *0001V,01/01/70 05:12:49.800,995.507304
2534743 *0001V,01/01/70 05:12:49.900,995.467457
2534852 *0001V,01/01/70 05:12:50.000,995.446766
2534945 *0001V,01/01/70 05:12:50.100,995.449572
2535039 *0001V,01/01/70 05:12:50.200,995.552711
2535148 *0001V,01/01/70 05:12:50.300,995.564243
2535242 *0001V,01/01/70 05:12:50.400,995.696967
2535351 *0001V,01/01/70 05:12:50.500,995.708854
2535445 *0001V,01/01/70 05:12:50.600,995.764204
2535554 *0001V,01/01/70 05:12:50.700,995.964389
2535647 *0001V,01/01/70 05:12:50.800,996.032896
2535741 *0001V,01/01/70 05:12:50.900,996.143020
2535850 *0001V,01/01/70 05:12:51.000,996.185225
2535944 *0001V,01/01/70 05:12:51.100,996.287775
2536053 *0001V,01/01/70 05:12:51.200,996.297037
2536147 *0001V,01/01/70 05:12:51.300,996.331509
2536240 *0001V,01/01/70 05:12:51.400,996.583729
2536349 *0001V,01/01/70 05:12:51.500,996.595746
2536443 *0001V,01/01/70 05:12:51.600,996.760387
2536552 *0001V,01/01/70 05:12:51.700,996.870028
2536646 *0001V,01/01/70 05:12:51.800,996.916247
2536739 *0001V,01/01/70 05:12:51.900,997.001119
2536849 *0001V,01/01/70 05:12:52.000,996.991979
2536942 *0001V,01/01/70 05:12:52.100,996.998596
2537051 *0001V,01/01/70 05:12:52.200,997.072735
2537145 *0001V,01/01/70 05:12:52.300,997.141155
2537239 *0001V,01/01/70 05:12:52.400,997.133538
2537348 *0001V,01/01/70 05:12:52.500,997.149825
2537441 *0001V,01/01/70 05:12:52.600,997.151229
2537551 *0001V,01/01/70 05:12:52.700,997.130176
2537644 *0001V,01/01/70 05:12:52.800,997.119892
2537753 *0001V,01/01/70 05:12:52.900,997.104614
2537847 *0001V,01/01/70 05:12:53.000,997.124435
2537941 *0001V,01/01/70 05:12:53.100,997.117550
2538050 *0001V,01/01/70 05:12:53.200,997.044928
2538143 *0001V,01/01/70 05:12:53.300,996.976004
2538253 *0001V,01/01/70 05:12:53.400,996.936503
2538346 *0001V,01/01/70 05:12:53.500,996.867756
2538440 *0001V,01/01/70 05:12:53.600,996.810245
2538549 *0001V,01/01/70 05:12:53.700,996.754127
2538643 *0001V,01/01/70 05:12:53.800,996.687661
2538752 *0001V,01/01/70 05:12:53.900,996.629433
2538845 *0001V,01/01/70 05:12:54.000,996.542389
2538939 *0001V,01/01/70 05:12:54.100,996.495109
2539048 *0001V,01/01/70 05:12:54.200,996.428355
2539142 *0001V,01/01/70 05:12:54.300,996.375393
2539251 *0001V,01/01/70 05:12:54.400,996.342602
2539345 *0001V,01/01/70 05:12:54.500,996.291959
2539454 *0001V,01/01/70 05:12:54.600,996.226548
2539547 *0001V,01/01/70 05:12:54.700,996.172974
2539641 *0001V,01/01/70 05:12:54.800,996.103662
2539750 *0001V,01/01/70 05:12:54.900,996.022017
2539844 *0001V,01/01/70 05:12:55.000,996.013910
2539953 *0001V,01/01/70 05:12:55.100,996.010371
2540047 *0001V,01/01/70 05:12:55.200,995.924487
2540140 *0001V,01/01/70 05:12:55.300,995.878563
2540249 *0001V,01/01/70 05:12:55.400,995.846488
2540343 *0001V,01/01/70 05:12:55.500,995.784686
2540452 *0001V,01/01/70 05:12:55.600,995.758417
2540546 *0001V,01/01/70 05:12:55.700,995.730878
2540639 *0001V,01/01/70 05:12:55.800,995.696034
2540749 *0001V,01/01/70 05:12:55.900,995.692375
2540842 *0001V,01/01/70 05:12:56.000,995.718171
2540951 *0001V,01/01/70 05:12:56.100,995.729122
2541045 *0001V,01/01/70 05:12:56.200,995.696135
2541139 *0001V,01/01/70 05:12:56.300,995.765065
2541248 *0001V,01/01/70 05:12:56.400,995.728535
2541341 *0001V,01/01/70 05:12:56.500,995.817723
2541451 *0001V,01/01/70 05:12:56.600,995.820715
2541544 *0001V,01/01/70 05:12:56.700,995.847339
2541653 *0001V,01/01/70 05:12:56.800,995.890380
2541747 *0001V,01/01/70 05:12:56.900,995.914043
2541841 *0001V,01/01/70 05:12:57.000,995.966378
2541950 *0001V,01/01/70 05:12:57.100,995.991115
2542043 *0001V,01/01/70 05:12:57.200,996.125612
2542153 *0001V,01/01/70 05:12:57.300,996.114908
2542246 *0001V,01/01/70 05:12:57.400,996.178654
2542340 *0001V,01/01/70 05:12:57.500,996.187524
2542449 *0001V,01/01/70 05:12:57.600,996.274706
2542543 *0001V,01/01/70 05:12:57.700,996.316738
2542652 *0001V,01/01/70 05:12:57.800,996.407216
2542745 *0001V,01/01/70 05:12:57.900,996.435347
2542839 *0001V,01/01/70 05:12:58.000,996.474599
2542948 *0001V,01/01/70 05:12:58.100,996.504321
2543042 *0001V,01/01/70 05:12:58.200,996.540134
2543151 *0001V,01/01/70 05:12:58.300,996.585958
2543245 *0001V,01/01/70 05:12:58.400,996.576456
2543338 *0001V,01/01/70 05:12:58.500,996.677948
2543447 *0001V,01/01/70 05:12:58.600,996.635027
2543541 *0001V,01/01/70 05:12:58.700,996.754642
2543650 *0001V,01/01/70 05:12:58.800,996.657075
2543744 *0001V,01/01/70 05:12:58.900,996.653681
2543853 *0001V,01/01/70 05:12:59.000,996.684063
2543947 *0001V,01/01/70 05:12:59.100,996.689708
2544040 *0001V,01/01/70 05:12:59.200,996.725812
2544149 *0001V,01/01/70 05:12:59.300,996.704582
2544243 *0001V,01/01/70 05:12:59.400,996.685997
2544352 *0001V,01/01/70 05:12:59.500,996.667334
2544446 *0001V,01/01/70 05:12:59.600,996.641899
2544539 *0001V,01/01/70 05:12:59.700,996.648021
2544649 *0001V,01/01/70 05:12:59.800,996.644596
2544742 *0001V,01/01/70 05:12:59.900,996.626313
2544851 *0001V,01/01/70 05:13:00.000,996.608043
2544945 *0001V,01/01/70 05:13:00.100,996.541741
2545039 *0001V,01/01/70 05:13:00.200,996.564410
2545148 *0001V,01/01/70 05:13:00.300,996.546016
2545241 *0001V,01/01/70 05:13:00.400,996.450914
2545351 *0001V,01/01/70 05:13:00.500,996.411607
2545444 *0001V,01/01/70 05:13:00.600,996.389250
2545553 *0001V,01/01/70 05:13:00.700,996.327282
2545647 *0001V,01/01/70 05:13:00.800,996.297507
2545741 *0001V,01/01/70 05:13:00.900,996.250980
2545850 *0001V,01/01/70 05:13:01.000,996.252446
2545943 *0001V,01/01/70 05:13:01.100,996.129774
2546053 *0001V,01/01/70 05:13:01.200,996.144400
2546146 *0001V,01/01/70 05:13:01.300,996.048284
2546240 *0001V,01/01/70 05:13:01.400,996.004584
2546349 *0001V,01/01/70 05:13:01.500,996.063882
2546443 *0001V,01/01/70 05:13:01.600,995.996024
2546552 *0001V,01/01/70 05:13:01.700,996.007920
2546645 *0001V,01/01/70 05:13:01.800,995.987449
2546739 *0001V,01/01/70 05:13:01.900,995.970831
2546848 *0001V,01/01/70 05:13:02.000,995.993692
2546942 *0001V,01/01/70 05:13:02.100,995.951934
2547051 *0001V,01/01/70 05:13:02.200,995.947480
2547145 *0001V,01/01/70 05:13:02.300,995.962538
2547254 *0001V,01/01/70 05:13:02.400,996.015951
2547347 *0001V,01/01/70 05:13:02.500,996.018168
2547441 *0001V,01/01/70 05:13:02.600,996.013991
2547550 *0001V,01/01/70 05:13:02.700,996.008767
2547644 *0001V,01/01/70 05:13:02.800,996.004529
2547753 *0001V,01/01/70 05:13:02.900,996.013699
2547847 *0001V,01/01/70 05:13:03.000,996.099981
2547940 *0001V,01/01/70 05:13:03.100,996.051414
2548049 *0001V,01/01/70 05:13:03.200,996.076914
2548143 *0001V,01/01/70 05:13:03.300,996.136996
2548252 *0001V,01/01/70 05:13:03.400,996.144238
2548346 *0001V,01/01/70 05:13:03.500,996.203745
2548439 *0001V,01/01/70 05:13:03.600,996.238569
2548549 *0001V,01/01/70 05:13:03.700,996.211995
2548642 *0001V,01/01/70 05:13:03.800,996.252588
2548751 *0001V,01/01/70 05:13:03.900,996.308950
2548845 *0001V,01/01/70 05:13:04.000,996.304578
2548939 *0001V,01/01/70 05:13:04.100,996.303912
2549048 *0001V,01/01/70 05:13:04.200,996.385047
2549141 *0001V,01/01/70 05:13:04.300,996.444316
2549251 *0001V,01/01/70 05:13:04.400,996.422052
2549344 *0001V,01/01/70 05:13:04.500,996.436079
2549453 *0001V,01/01/70 05:13:04.600,996.477168
2549547 *0001V,01/01/70 05:13:04.700,996.481667
2549641 *0001V,01/01/70 05:13:04.800,996.544802
2549750 *0001V,01/01/70 05:13:04.900,996.527738
2549843 *0001V,01/01/70 05:13:05.000,996.514825
2549953 *0001V,01/01/70 05:13:05.100,996.570930
2550046 *0001V,01/01/70 05:13:05.200,996.556218
2550140 *0001V,01/01/70 05:13:05.300,996.538916
2550249 *0001V,01/01/70 05:13:05.400,996.584173
2550343 *0001V,01/01/70 05:13:05.500,996.547510
2550452 *0001V,01/01/70 05:13:05.600,996.587449
2550545 *0001V,01/01/70 05:13:05.700,996.605665
2550639 *0001V,01/01/70 05:13:05.800,996.664525
2550748 *0001V,01/01/70 05:13:05.900,996.660873
2550842 *0001V,01/01/70 05:13:06.000,996.645749
2550951 *0001V,01/01/70 05:13:06.100,996.639760
2551045 *0001V,01/01/70 05:13:06.200,996.640766
2551154 *0001V,01/01/70 05:13:06.300,996.644698
2551247 *0001V,01/01/70 05:13:06.400,996.627283
2551341 *0001V,01/01/70 05:13:06.500,996.601422
2551450 *0001V,01/01/70 05:13:06.600,996.617665
2551544 *0001V,01/01/70 05:13:06.700,996.618640
2551653 *0001V,01/01/70 05:13:06.800,996.588605
2551747 *0001V,01/01/70 05:13:06.900,996.553996
2551840 *0001V,01/01/70 05:13:07.000,996.573076
2551949 *0001V,01/01/70 05:13:07.100,996.550780
2552043 *0001V,01/01/70 05:13:07.200,996.546565
2552152 *0001V,01/01/70 05:13:07.300,996.541178
2552246 *0001V,01/01/70 05:13:07.400,996.600125
2552339 *0001V,01/01/70 05:13:07.500,996.577163
2552449 *0001V,01/01/70 05:13:07.600,996.602721
2552542 *0001V,01/01/70 05:13:07.700,996.583851
2552651 *0001V,01/01/70 05:13:07.800,996.548330
2552745 *0001V,01/01/70 05:13:07.900,996.512211
2552854 *0001V,01/01/70 05:13:08.000,996.532440
2552948 *0001V,01/01/70 05:13:08.100,996.471966
2553041 *0001V,01/01/70 05:13:08.200,996.452410
2553151 *0001V,01/01/70 05:13:08.300,996.394788
2553244 *0001V,01/01/70 05:13:08.400,996.380441
2553353 *0001V,01/01/70 05:13:08.500,996.406215
2553447 *0001V,01/01/70 05:13:08.600,996.363475
2553541 *0001V,01/01/70 05:13:08.700,996.232445
2553650 *0001V,01/01/70 05:13:08.800,996.250448
2553743 *0001V,01/01/70 05:13:08.900,996.277285
2553853 *0001V,01/01/70 05:13:09.000,996.290775
2553946 *0001V,01/01/70 05:13:09.100,996.287914
2554040 *0001V,01/01/70 05:13:09.200,996.289439
2554149 *0001V,01/01/70 05:13:09.300,996.217127
2554243 *0001V,01/01/70 05:13:09.400,996.270462
2554352 *0001V,01/01/70 05:13:09.500,996.215285
2554445 *0001V,01/01/70 05:13:09.600,996.163529
2554539 *0001V,01/01/70 05:13:09.700,996.123206
2554648 *0001V,01/01/70 05:13:09.800,996.100747
2554742 *0001V,01/01/70 05:13:09.900,996.098951
2554851 *0001V,01/01/70 05:13:10.000,996.140577
2554945 *0001V,01/01/70 05:13:10.100,996.155259
2555054 *0001V,01/01/70 05:13:10.200,996.147065
2555147 *0001V,01/01/70 05:13:10.300,996.130297
2555241 *0001V,01/01/70 05:13:10.400,996.110574
2555350 *0001V,01/01/70 05:13:10.500,996.158346
2555444 *0001V,01/01/70 05:13:10.600,996.166492
2555553 *0001V,01/01/70 05:13:10.700,996.126512
2555647 *0001V,01/01/70 05:13:10.800,996.179537
2555740 *0001V,01/01/70 05:13:10.900,996.193445
2555849 *0001V,01/01/70 05:13:11.000,996.189875
2555943 *0001V,01/01/70 05:13:11.100,996.178499
2556052 *0001V,01/01/70 05:13:11.200,996.231269
2556146 *0001V,01/01/70 05:13:11.300,996.194715
2556239 *0001V,01/01/70 05:13:11.400,996.225627
2556349 *0001V,01/01/70 05:13:11.500,996.313805
2556442 *0001V,01/01/70 05:13:11.600,996.274236
2556551 *0001V,01/01/70 05:13:11.700,996.327863
2556645 *0001V,01/01/70 05:13:11.800,996.365874
2556739 *0001V,01/01/70 05:13:11.900,996.379260
2556848 *0001V,01/01/70 05:13:12.000,996.438797
2556941 *0001V,01/01/70 05:13:12.100,996.473045
2557051 *0001V,01/01/70 05:13:12.200,996.514678
2557144 *0001V,01/01/70 05:13:12.300,996.501690
2557253 *0001V,01/01/70 05:13:12.400,996.520211
2557347 *0001V,01/01/70 05:13:12.500,996.557388
2557441 *0001V,01/01/70 05:13:12.600,996.516982
2557550 *0001V,01/01/70 05:13:12.700,996.563437
2557643 *0001V,01/01/70 05:13:12.800,996.557337
2557753 *0001V,01/01/70 05:13:12.900,996.570772
2557846 *0001V,01/01/70 05:13:13.000,996.616222
2557940 *0001V,01/01/70 05:13:13.100,996.664435
2558049 *0001V,01/01/70 05:13:13.200,996.648679
2558143 *0001V,01/01/70 05:13:13.300,996.622109
2558252 *0001V,01/01/70 05:13:13.400,996.644575
2558345 *0001V,01/01/70 05:13:13.500,996.670458
2558439 *0001V,01/01/70 05:13:13.600,996.707128
2558548 *0001V,01/01/70 05:13:13.700,996.691356
2558642 *0001V,01/01/70 05:13:13.800,996.736665
2558751 *0001V,01/01/70 05:13:13.900,996.705609
2558845 *0001V,01/01/70 05:13:14.000,996.615496
2558954 *0001V,01/01/70 05:13:14.100,996.591734
2559047 *0001V,01/01/70 05:13:14.200,996.608031
2559141 *0001V,01/01/70 05:13:14.300,996.617539
2559250 *0001V,01/01/70 05:13:14.400,996.629806
2559344 *0001V,01/01/70 05:13:14.500,996.682991
2559453 *0001V,01/01/70 05:13:14.600,996.605253
2559547 *0001V,01/01/70 05:13:14.700,996.607093
2559640 *0001V,01/01/70 05:13:14.800,996.641565
2559749 *0001V,01/01/70 05:13:14.900,996.698800
2559843 *0001V,01/01/70 05:13:15.000,996.688943
2559952 *0001V,01/01/70 05:13:15.100,996.635980
2600046 *0001V,01/01/70 05:13:15.200,996.610761
2600139 *0001V,01/01/70 05:13:15.300,996.622814
2600249 *0001V,01/01/70 05:13:15.400,996.623657
2600342 *0001V,01/01/70 05:13:15.500,996.566142
2600451 *0001V,01/01/70 05:13:15.600,996.565992
2600545 *0001V,01/01/70 05:13:15.700,996.559991
2600639 *0001V,01/01/70 05:13:15.800,996.560018
2600748 *0001V,01/01/70 05:13:15.900,996.483410
2600841 *0001V,01/01/70 05:13:16.000,996.465789
2600951 *0001V,01/01/70 05:13:16.100,996.482396
2601044 *0001V,01/01/70 05:13:16.200,996.490644
2601153 *0001V,01/01/70 05:13:16.300,996.481341
2601247 *0001V,01/01/70 05:13:16.400,996.418705
2601341 *0001V,01/01/70 05:13:16.500,996.363112
2601450 *0001V,01/01/70 05:13:16.600,996.311918
2601543 *0001V,01/01/70 05:13:16.700,996.296526
2601653 *0001V,01/01/70 05:13:16.800,996.337534
2601746 *0001V,01/01/70 05:13:16.900,996.260265
2601840 *0001V,01/01/70 05:13:17.000,996.290087
2601949 *0001V,01/01/70 05:13:17.100,996.351330
2602043 *0001V,01/01/70 05:13:17.200,996.303116
2602152 *0001V,01/01/70 05:13:17.300,996.298742
2602245 *0001V,01/01/70 05:13:17.400,996.280853
2602339 *0001V,01/01/70 05:13:17.500,996.374921
2602448 *0001V,01/01/70 05:13:17.600,996.345493
2602542 *0001V,01/01/70 05:13:17.700,996.347376
2602651 *0001V,01/01/70 05:13:17.800,996.321604
2602745 *0001V,01/01/70 05:13:17.900,996.364239
2602854 *0001V,01/01/70 05:13:18.000,996.364931
2602947 *0001V,01/01/70 05:13:18.100,996.352106
2603041 *0001V,01/01/70 05:13:18.200,996.388551
2603150 *0001V,01/01/70 05:13:18.300,996.351599
2603244 *0001V,01/01/70 05:13:18.400,996.352048
2603353 *0001V,01/01/70 05:13:18.500,996.329991
2603447 *0001V,01/01/70 05:13:18.600,996.373850
2603540 *0001V,01/01/70 05:13:18.700,996.391903
2603649 *0001V,01/01/70 05:13:18.800,996.438624
2603743 *0001V,01/01/70 05:13:18.900,996.473526
2603852 *0001V,01/01/70 05:13:19.000,996.458421
2603946 *0001V,01/01/70 05:13:19.100,996.481800
2604039 *0001V,01/01/70 05:13:19.200,996.470663
2604149 *0001V,01/01/70 05:13:19.300,996.507152
2604242 *0001V,01/01/70 05:13:19.400,996.582939
2604351 *0001V,01/01/70 05:13:19.500,996.560620
2604445 *0001V,01/01/70 05:13:19.600,996.540763
2604539 *0001V,01/01/70 05:13:19.700,996.511373
2604648 *0001V,01/01/70 05:13:19.800,996.576156
2604741 *0001V,01/01/70 05:13:19.900,996.564896
2604851 *0001V,01/01/70 05:13:20.000,996.625825
2604944 *0001V,01/01/70 05:13:20.100,996.649529
2605053 *0001V,01/01/70 05:13:20.200,996.679463
2605147 *0001V,01/01/70 05:13:20.300,996.691955
2605241 *0001V,01/01/70 05:13:20.400,996.694156
2605350 *0001V,01/01/70 05:13:20.500,996.720185
2605443 *0001V,01/01/70 05:13:20.600,996.699213
2605553 *0001V,01/01/70 05:13:20.700,996.751367
2605646 *0001V,01/01/70 05:13:20.800,996.797056
2605740 *0001V,01/01/70 05:13:20.900,996.804668
2605849 *0001V,01/01/70 05:13:21.000,996.846155
2605943 *0001V,01/01/70 05:13:21.100,996.821559
2606052 *0001V,01/01/70 05:13:21.200,996.834905
2606145 *0001V,01/01/70 05:13:21.300,996.867786
2606239 *0001V,01/01/70 05:13:21.400,996.876305
2606348 *0001V,01/01/70 05:13:21.500,996.845187
2606442 *0001V,01/01/70 05:13:21.600,996.871863
2606551 *0001V,01/01/70 05:13:21.700,996.958231
2606645 *0001V,01/01/70 05:13:21.800,996.890737
2606754 *0001V,01/01/70 05:13:21.900,996.893882
2606847 *0001V,01/01/70 05:13:22.000,996.881614
2606941 *0001V,01/01/70 05:13:22.100,996.864724
2607050 *0001V,01/01/70 05:13:22.200,996.831038
2607144 *0001V,01/01/70 05:13:22.300,996.770446
2607253 *0001V,01/01/70 05:13:22.400,996.691886
2607347 *0001V,01/01/70 05:13:22.500,996.705117
2607440 *0001V,01/01/70 05:13:22.600,996.743251
2607549 *0001V,01/01/70 05:13:22.700,996.705345
2607643 *0001V,01/01/70 05:13:22.800,996.730299
2607752 *0001V,01/01/70 05:13:22.900,996.700642
2607846 *0001V,01/01/70 05:13:23.000,996.696239
2607939 *0001V,01/01/70 05:13:23.100,996.695502
2608049 *0001V,01/01/70 05:13:23.200,996.632636
2608142 *0001V,01/01/70 05:13:23.300,996.611121
2608251 *0001V,01/01/70 05:13:23.400,996.546510
2608345 *0001V,01/01/70 05:13:23.500,996.563172
2608439 *0001V,01/01/70 05:13:23.600,996.550481
2608548 *0001V,01/01/70 05:13:23.700,996.547495
2608641 *0001V,01/01/70 05:13:23.800,996.602380
2608751 *0001V,01/01/70 05:13:23.900,996.558599
2608844 *0001V,01/01/70 05:13:24.000,996.582963
2608953 *0001V,01/01/70 05:13:24.100,996.481588
2609047 *0001V,01/01/70 05:13:24.200,996.480355
2609141 *0001V,01/01/70 05:13:24.300,996.502954
2609250 *0001V,01/01/70 05:13:24.400,996.488094
2609343 *0001V,01/01/70 05:13:24.500,996.433685
2609453 *0001V,01/01/70 05:13:24.600,996.465285
2609546 *0001V,01/01/70 05:13:24.700,996.418236
2609640 *0001V,01/01/70 05:13:24.800,996.376631
2609749 *0001V,01/01/70 05:13:24.900,996.355214
2609843 *0001V,01/01/70 05:13:25.000,996.355188
2609952 *0001V,01/01/70 05:13:25.100,996.331614
2610045 *0001V,01/01/70 05:13:25.200,996.370636
2610139 *0001V,01/01/70 05:13:25.300,996.369909
2610248 *0001V,01/01/70 05:13:25.400,996.331459
2610342 *0001V,01/01/70 05:13:25.500,996.322379
2610451 *0001V,01/01/70 05:13:25.600,996.301957
2610545 *0001V,01/01/70 05:13:25.700,996.255451
2610654 *0001V,01/01/70 05:13:25.800,996.270459
2610747 *0001V,01/01/70 05:13:25.900,996.369267
2610841 *0001V,01/01/70 05:13:26.000,996.403338
2610950 *0001V,01/01/70 05:13:26.100,996.333606
2611044 *0001V,01/01/70 05:13:26.200,996.407671
2611153 *0001V,01/01/70 05:13:26.300,996.434563
2611247 *0001V,01/01/70 05:13:26.400,996.486988
2611340 *0001V,01/01/70 05:13:26.500,996.485598
2611449 *0001V,01/01/70 05:13:26.600,996.419723
2611543 *0001V,01/01/70 05:13:26.700,996.515284
2611652 *0001V,01/01/70 05:13:26.800,996.497913
2611746 *0001V,01/01/70 05:13:26.900,996.506791
2611839 *0001V,01/01/70 05:13:27.000,996.577631
2611949 *0001V,01/01/70 05:13:27.100,996.607526
2612042 *0001V,01/01/70 05:13:27.200,996.618245
2612151 *0001V,01/01/70 05:13:27.300,996.660604
2612245 *0001V,01/01/70 05:13:27.400,996.687609
2612339 *0001V,01/01/70 05:13:27.500,996.683001
2612448 *0001V,01/01/70 05:13:27.600,996.711204
2612541 *0001V,01/01/70 05:13:27.700,996.730793
2612651 *0001V,01/01/70 05:13:27.800,996.721482
2612744 *0001V,01/01/70 05:13:27.900,996.791424
2612853 *0001V,01/01/70 05:13:28.000,996.825680
2612947 *0001V,01/01/70 05:13:28.100,996.822503
2613041 *0001V,01/01/70 05:13:28.200,996.891072
2613150 *0001V,01/01/70 05:13:28.300,996.893051
2613243 *0001V,01/01/70 05:13:28.400,996.907095
2613353 *0001V,01/01/70 05:13:28.500,996.885664
2613446 *0001V,01/01/70 05:13:28.600,996.973072
2613540 *0001V,01/01/70 05:13:28.700,996.960921
2613649 *0001V,01/01/70 05:13:28.800,997.026873
2613743 *0001V,01/01/70 05:13:28.900,997.082149
2613852 *0001V,01/01/70 05:13:29.000,997.041276
2613945 *0001V,01/01/70 05:13:29.100,997.013091
2614039 *0001V,01/01/70 05:13:29.200,997.091537
2614148 *0001V,01/01/70 05:13:29.300,997.083809
2614242 *0001V,01/01/70 05:13:29.400,997.112526
2614351 *0001V,01/01/70 05:13:29.500,997.050107
2614445 *0001V,01/01/70 05:13:29.600,997.068265
2614538 *0001V,01/01/70 05:13:29.700,997.078302
2614647 *0001V,01/01/70 05:13:29.800,997.062316
2614741 *0001V,01/01/70 05:13:29.900,997.051460
2614850 *0001V,01/01/70 05:13:30.000,997.046930
2614944 *0001V,01/01/70 05:13:30.100,997.023480
2615053 *0001V,01/01/70 05:13:30.200,997.048591
2615147 *0001V,01/01/70 05:13:30.300,997.061606
2615240 *0001V,01/01/70 05:13:30.400,997.035375
2615349 *0001V,01/01/70 05:13:30.500,997.006046
2615443 *0001V,01/01/70 05:13:30.600,997.000835
2615552 *0001V,01/01/70 05:13:30.700,996.969421
2615646 *0001V,01/01/70 05:13:30.800,996.905728
2615739 *0001V,01/01/70 05:13:30.900,996.930632
2615849 *0001V,01/01/70 05:13:31.000,996.910925
2615942 *0001V,01/01/70 05:13:31.100,996.904956
2616051 *0001V,01/01/70 05:13:31.200,996.899914
2616145 *0001V,01/01/70 05:13:31.300,996.864421
2616239 *0001V,01/01/70 05:13:31.400,996.851369
2616348 *0001V,01/01/70 05:13:31.500,996.831567
2616441 *0001V,01/01/70 05:13:31.600,996.791721
2616551 *0001V,01/01/70 05:13:31.700,996.760564
2616644 *0001V,01/01/70 05:13:31.800,996.741121
2616753 *0001V,01/01/70 05:13:31.900,996.692389
2616847 *0001V,01/01/70 05:13:32.000,996.722681
2616941 *0001V,01/01/70 05:13:32.100,996.641716
2617050 *0001V,01/01/70 05:13:32.200,996.615742
2617143 *0001V,01/01/70 05:13:32.300,996.635357
2617253 *0001V,01/01/70 05:13:32.400,996.629105
2617346 *0001V,01/01/70 05:13:32.500,996.601070
2617440 *0001V,01/01/70 05:13:32.600,996.618496
2617549 *0001V,01/01/70 05:13:32.700,996.605176
2617643 *0001V,01/01/70 05:13:32.800,996.589713
2617752 *0001V,01/01/70 05:13:32.900,996.642779
2617845 *0001V,01/01/70 05:13:33.000,996.626711
2617939 *0001V,01/01/70 05:13:33.100,996.580664
2618048 *0001V,01/01/70 05:13:33.200,996.591152
2618142 *0001V,01/01/70 05:13:33.300,996.581999
2618251 *0001V,01/01/70 05:13:33.400,996.607206
2618345 *0001V,01/01/70 05:13:33.500,996.593595
2618454 *0001V,01/01/70 05:13:33.600,996.549255
2618547 *0001V,01/01/70 05:13:33.700,996.554686
2618641 *0001V,01/01/70 05:13:33.800,996.584114
2618750 *0001V,01/01/70 05:13:33.900,996.641579
2618844 *0001V,01/01/70 05:13:34.000,996.670298
2618953 *0001V,01/01/70 05:13:34.100,996.649126
2619047 *0001V,01/01/70 05:13:34.200,996.654395
2619140 *0001V,01/01/70 05:13:34.300,996.685134
2619249 *0001V,01/01/70 05:13:34.400,996.715180
2619343 *0001V,01/01/70 05:13:34.500,996.808772
2619452 *0001V,01/01/70 05:13:34.600,996.833813
2619546 *0001V,01/01/70 05:13:34.700,996.850694
2619639 *0001V,01/01/70 05:13:34.800,996.802950
2619749 *0001V,01/01/70 05:13:34.900,996.763991
2619842 *0001V,01/01/70 05:13:35.000,996.754133
2619951 *0001V,01/01/70 05:13:35.100,996.751919
2620045 *0001V,01/01/70 05:13:35.200,996.756219
2620139 *0001V,01/01/70 05:13:35.300,996.810898
2620248 *0001V,01/01/70 05:13:35.400,996.834553
2620341 *0001V,01/01/70 05:13:35.500,996.847341
2620451 *0001V,01/01/70 05:13:35.600,996.854907
2620544 *0001V,01/01/70 05:13:35.700,996.856471
2620653 *0001V,01/01/70 05:13:35.800,996.859072
2620747 *0001V,01/01/70 05:13:35.900,996.832746
2620841 *0001V,01/01/70 05:13:36.000,996.836140
2620950 *0001V,01/01/70 05:13:36.100,996.828458
2621043 *0001V,01/01/70 05:13:36.200,996.826860
2621153 *0001V,01/01/70 05:13:36.300,996.798944
2621246 *0001V,01/01/70 05:13:36.400,996.839193
2621340 *0001V,01/01/70 05:13:36.500,996.830584
2621449 *0001V,01/01/70 05:13:36.600,996.860027
2621543 *0001V,01/01/70 05:13:36.700,996.871756
2621652 *0001V,01/01/70 05:13:36.800,996.858074
2621745 *0001V,01/01/70 05:13:36.900,996.873764
2621839 *0001V,01/01/70 05:13:37.000,996.846568
2621948 *0001V,01/01/70 05:13:37.100,996.805825
2622042 *0001V,01/01/70 05:13:37.200,996.828051
2622151 *0001V,01/01/70 05:13:37.300,996.815982
2622245 *0001V,01/01/70 05:13:37.400,996.824336
2622354 *0001V,01/01/70 05:13:37.500,996.805915
2622447 *0001V,01/01/70 05:13:37.600,996.835393
2622541 *0001V,01/01/70 05:13:37.700,996.825441
2622650 *0001V,01/01/70 05:13:37.800,996.846311
2622744 *0001V,01/01/70 05:13:37.900,996.846465
2622853 *0001V,01/01/70 05:13:38.000,996.857913
2622947 *0001V,01/01/70 05:13:38.100,996.869361
2623040 *0001V,01/01/70 05:13:38.200,996.861794
2623149 *0001V,01/01/70 05:13:38.300,996.883128
2623243 *0001V,01/01/70 05:13:38.400,996.865300
2623352 *0001V,01/01/70 05:13:38.500,996.857697
2623446 *0001V,01/01/70 05:13:38.600,996.875235
2623539 *0001V,01/01/70 05:13:38.700,996.889233
2623649 *0001V,01/01/70 05:13:38.800,996.882621
2623742 *0001V,01/01/70 05:13:38.900,996.899573
2623851 *0001V,01/01/70 05:13:39.000,996.899845
2623945 *0001V,01/01/70 05:13:39.100,996.917214
2624054 *0001V,01/01/70 05:13:39.200,996.939052
2624148 *0001V,01/01/70 05:13:39.300,996.916680
2624241 *0001V,01/01/70 05:13:39.400,996.918432
2624351 *0001V,01/01/70 05:13:39.500,996.913930
2624444 *0001V,01/01/70 05:13:39.600,996.931550
2624553 *0001V,01/01/70 05:13:39.700,996.934870
2624647 *0001V,01/01/70 05:13:39.800,996.944113
2624741 *0001V,01/01/70 05:13:39.900,996.954317
2624850 *0001V,01/01/70 05:13:40.000,996.960463
2624943 *0001V,01/01/70 05:13:40.100,996.988325
2625053 *0001V,01/01/70 05:13:40.200,996.969601
2625146 *0001V,01/01/70 05:13:40.300,996.975777
2625240 *0001V,01/01/70 05:13:40.400,996.986887
2625349 *0001V,01/01/70 05:13:40.500,996.948057
2625443 *0001V,01/01/70 05:13:40.600,996.980611
2625552 *0001V,01/01/70 05:13:40.700,996.955662
2625645 *0001V,01/01/70 05:13:40.800,996.976273
2625739 *0001V,01/01/70 05:13:40.900,996.966307
2625848 *0001V,01/01/70 05:13:41.000,996.955975
2625942 *0001V,01/01/70 05:13:41.100,996.946024
2626051 *0001V,01/01/70 05:13:41.200,996.965711
2626145 *0001V,01/01/70 05:13:41.300,996.981632
2626238 *0001V,01/01/70 05:13:41.400,996.980321
2626347 *0001V,01/01/70 05:13:41.500,996.950284
2626441 *0001V,01/01/70 05:13:41.600,996.953784
2626550 *0001V,01/01/70 05:13:41.700,996.928759
2626644 *0001V,01/01/70 05:13:41.800,996.916995
2626753 *0001V,01/01/70 05:13:41.900,996.911744
2626847 *0001V,01/01/70 05:13:42.000,996.869973
2626940 *0001V,01/01/70 05:13:42.100,996.890289
2627049 *0001V,01/01/70 05:13:42.200,996.887214
2627143 *0001V,01/01/70 05:13:42.300,996.843697
2627252 *0001V,01/01/70 05:13:42.400,996.786442
2627346 *0001V,01/01/70 05:13:42.500,996.807673
2627439 *0001V,01/01/70 05:13:42.600,996.813087
2627549 *0001V,01/01/70 05:13:42.700,996.768817
2627642 *0001V,01/01/70 05:13:42.800,996.760966
2627751 *0001V,01/01/70 05:13:42.900,996.768305
2627845 *0001V,01/01/70 05:13:43.000,996.794620
2627939 *0001V,01/01/70 05:13:43.100,996.823108
2628048 *0001V,01/01/70 05:13:43.200,996.794535
2628141 *0001V,01/01/70 05:13:43.300,996.801522
2628251 *0001V,01/01/70 05:13:43.400,996.803340
2628344 *0001V,01/01/70 05:13:43.500,996.791749
2628453 *0001V,01/01/70 05:13:43.600,996.820581
2628547 *0001V,01/01/70 05:13:43.700,996.772591
2628641 *0001V,01/01/70 05:13:43.800,996.771162
2628750 *0001V,01/01/70 05:13:43.900,996.783157
2628843 *0001V,01/01/70 05:13:44.000,996.750955
2628953 *0001V,01/01/70 05:13:44.100,996.732021
2629046 *0001V,01/01/70 05:13:44.200,996.696567
2629140 *0001V,01/01/70 05:13:44.300,996.676718
2629249 *0001V,01/01/70 05:13:44.400,996.639249
2629343 *0001V,01/01/70 05:13:44.500,996.597669
2629452 *0001V,01/01/70 05:13:44.600,996.705583
2629545 *0001V,01/01/70 05:13:44.700,996.723958
2629639 *0001V,01/01/70 05:13:44.800,996.646209
2629748 *0001V,01/01/70 05:13:44.900,996.652712
2629842 *0001V,01/01/70 05:13:45.000,996.662032
2629951 *0001V,01/01/70 05:13:45.100,996.605142
2630045 *0001V,01/01/70 05:13:45.200,996.553488
2630138 *0001V,01/01/70 05:13:45.300,996.502328
2630247 *0001V,01/01/70 05:13:45.400,996.527982
2630341 *0001V,01/01/70 05:13:45.500,996.551475
2630450 *0001V,01/01/70 05:13:45.600,996.542500
2630544 *0001V,01/01/70 05:13:45.700,996.562433
2630653 *0001V,01/01/70 05:13:45.800,996.611379
2630747 *0001V,01/01/70 05:13:45.900,996.705353
2630840 *0001V,01/01/70 05:13:46.000,996.706723
2630949 *0001V,01/01/70 05:13:46.100,996.740278
2631043 *0001V,01/01/70 05:13:46.200,996.736310
2631152 *0001V,01/01/70 05:13:46.300,996.718856
2631246 *0001V,01/01/70 05:13:46.400,996.729789
2631339 *0001V,01/01/70 05:13:46.500,996.765881
2631449 *0001V,01/01/70 05:13:46.600,996.783599
2631542 *0001V,01/01/70 05:13:46.700,996.841248
2631651 *0001V,01/01/70 05:13:46.800,996.860552
2631745 *0001V,01/01/70 05:13:46.900,996.886718
2631854 *0001V,01/01/70 05:13:47.000,996.904491
2631948 *0001V,01/01/70 05:13:47.100,996.965096
2632041 *0001V,01/01/70 05:13:47.200,996.956079
2632151 *0001V,01/01/70 05:13:47.300,996.974981
2632244 *0001V,01/01/70 05:13:47.400,996.981407
2632353 *0001V,01/01/70 05:13:47.500,997.018158
2632447 *0001V,01/01/70 05:13:47.600,997.001840
2632541 *0001V,01/01/70 05:13:47.700,997.033755
2632650 *0001V,01/01/70 05:13:47.800,997.054427
2632743 *0001V,01/01/70 05:13:47.900,997.047129
2632853 *0001V,01/01/70 05:13:48.000,997.061142
2632946 *0001V,01/01/70 05:13:48.100,997.056711
2633040 *0001V,01/01/70 05:13:48.200,997.037948
2633149 *0001V,01/01/70 05:13:48.300,997.025252
2633243 *0001V,01/01/70 05:13:48.400,997.022470
2633352 *0001V,01/01/70 05:13:48.500,997.007861
2633445 *0001V,01/01/70 05:13:48.600,996.981391
2633539 *0001V,01/01/70 05:13:48.700,996.969822
2633648 *0001V,01/01/70 05:13:48.800,996.935463
2633742 *0001V,01/01/70 05:13:48.900,996.918991
2633851 *0001V,01/01/70 05:13:49.000,996.903210
2633945 *0001V,01/01/70 05:13:49.100,996.900136
2634054 *0001V,01/01/70 05:13:49.200,996.929606
2634147 *0001V,01/01/70 05:13:49.300,996.918193
2634241 *0001V,01/01/70 05:13:49.400,996.920297
2634350 *0001V,01/01/70 05:13:49.500,996.882858
2634444 *0001V,01/01/70 05:13:49.600,996.875205
2634553 *0001V,01/01/70 05:13:49.700,996.877906
2634647 *0001V,01/01/70 05:13:49.800,996.869579
2634740 *0001V,01/01/70 05:13:49.900,996.877062
2634849 *0001V,01/01/70 05:13:50.000,996.840589
2634943 *0001V,01/01/70 05:13:50.100,996.849803
2635052 *0001V,01/01/70 05:13:50.200,996.855988
2635146 *0001V,01/01/70 05:13:50.300,996.816691
2635239 *0001V,01/01/70 05:13:50.400,996.823582
2635349 *0001V,01/01/70 05:13:50.500,996.830595
2635442 *0001V,01/01/70 05:13:50.600,996.780451
2635551 *0001V,01/01/70 05:13:50.700,996.778617
2635645 *0001V,01/01/70 05:13:50.800,996.811444
2635739 *0001V,01/01/70 05:13:50.900,996.785147
2635848 *0001V,01/01/70 05:13:51.000,996.743709
2635941 *0001V,01/01/70 05:13:51.100,996.742950
2636051 *0001V,01/01/70 05:13:51.200,996.771369
2636144 *0001V,01/01/70 05:13:51.300,996.746832
2636253 *0001V,01/01/70 05:13:51.400,996.755376
2636347 *0001V,01/01/70 05:13:51.500,996.753002
2636441 *0001V,01/01/70 05:13:51.600,996.754026
2636550 *0001V,01/01/70 05:13:51.700,996.751261
2636643 *0001V,01/01/70 05:13:51.800,996.738235
2636753 *0001V,01/01/70 05:13:51.900,996.736100
2636846 *0001V,01/01/70 05:13:52.000,996.742325
2636940 *0001V,01/01/70 05:13:52.100,996.730536
2637049 *0001V,01/01/70 05:13:52.200,996.759714
2637143 *0001V,01/01/70 05:13:52.300,996.706427
2637252 *0001V,01/01/70 05:13:52.400,996.739187
2637345 *0001V,01/01/70 05:13:52.500,996.712727
2637439 *0001V,01/01/70 05:13:52.600,996.719876
2637548 *0001V,01/01/70 05:13:52.700,996.735855
2637642 *0001V,01/01/70 05:13:52.800,996.731976
2637751 *0001V,01/01/70 05:13:52.900,996.739669
2637845 *0001V,01/01/70 05:13:53.000,996.737711
2637954 *0001V,01/01/70 05:13:53.100,996.726366
2638047 *0001V,01/01/70 05:13:53.200,996.710242
2638141 *0001V,01/01/70 05:13:53.300,996.718862
2638250 *0001V,01/01/70 05:13:53.400,996.737831
2638344 *0001V,01/01/70 05:13:53.500,996.720473
2638453 *0001V,01/01/70 05:13:53.600,996.766206
2638547 *0001V,01/01/70 05:13:53.700,996.777501
2638640 *0001V,01/01/70 05:13:53.800,996.764794
2638749 *0001V,01/01/70 05:13:53.900,996.761415
2638843 *0001V,01/01/70 05:13:54.000,996.742332
2638952 *0001V,01/01/70 05:13:54.100,996.746579
2639046 *0001V,01/01/70 05:13:54.200,996.775347
2639139 *0001V,01/01/70 05:13:54.300,996.782145
2639249 *0001V,01/01/70 05:13:54.400,996.807385
2639342 *0001V,01/01/70 05:13:54.500,996.819765
2639451 *0001V,01/01/70 05:13:54.600,996.856628
2639545 *0001V,01/01/70 05:13:54.700,996.820701
2639639 *0001V,01/01/70 05:13:54.800,996.811714
2639748 *0001V,01/01/70 05:13:54.900,996.849125
2639842 *0001V,01/01/70 05:13:55.000,996.849114
2639951 *0001V,01/01/70 05:13:55.100,996.848391
2640044 *0001V,01/01/70 05:13:55.200,996.868980
2640154 *0001V,01/01/70 05:13:55.300,996.846586
2640247 *0001V,01/01/70 05:13:55.400,996.858266
2640341 *0001V,01/01/70 05:13:55.500,996.853436
2640450 *0001V,01/01/70 05:13:55.600,996.882630
2640544 *0001V,01/01/70 05:13:55.700,996.914770
2640653 *0001V,01/01/70 05:13:55.800,996.906706
2640746 *0001V,01/01/70 05:13:55.900,996.942570
2640840 *0001V,01/01/70 05:13:56.000,996.961426
2640949 *0001V,01/01/70 05:13:56.100,996.974107
2641043 *0001V,01/01/70 05:13:56.200,996.942154
2641152 *0001V,01/01/70 05:13:56.300,996.957730
2641246 *0001V,01/01/70 05:13:56.400,996.930576
2641339 *0001V,01/01/70 05:13:56.500,996.923892
2641448 *0001V,01/01/70 05:13:56.600,996.931448
2641542 *0001V,01/01/70 05:13:56.700,996.914673
2641651 *0001V,01/01/70 05:13:56.800,996.930325
2641745 *0001V,01/01/70 05:13:56.900,996.905707
2641838 *0001V,01/01/70 05:13:57.000,996.907013
2641948 *0001V,01/01/70 05:13:57.100,996.912647
2642041 *0001V,01/01/70 05:13:57.200,996.905393
2642150 *0001V,01/01/70 05:13:57.300,996.870376
2642244 *0001V,01/01/70 05:13:57.400,996.890482
2642353 *0001V,01/01/70 05:13:57.500,996.896809
2642447 *0001V,01/01/70 05:13:57.600,996.889995
2642540 *0001V,01/01/70 05:13:57.700,996.852119
2642650 *0001V,01/01/70 05:13:57.800,996.851294
2642743 *0001V,01/01/70 05:13:57.900,996.871022
2642852 *0001V,01/01/70 05:13:58.000,996.859676
2642946 *0001V,01/01/70 05:13:58.100,996.842926
2643040 *0001V,01/01/70 05:13:58.200,996.828633
2643149 *0001V,01/01/70 05:13:58.300,996.831052
2643242 *0001V,01/01/70 05:13:58.400,996.823536
2643352 *0001V,01/01/70 05:13:58.500,996.835245
2643445 *0001V,01/01/70 05:13:58.600,996.846388
2643539 *0001V,01/01/70 05:13:58.700,996.838789
2643648 *0001V,01/01/70 05:13:58.800,996.838664
2643742 *0001V,01/01/70 05:13:58.900,996.860877
2643851 *0001V,01/01/70 05:13:59.000,996.843787
2643944 *0001V,01/01/70 05:13:59.100,996.846524
2644054 *0001V,01/01/70 05:13:59.200,996.864359
2644147 *0001V,01/01/70 05:13:59.300,996.833839
2644241 *0001V,01/01/70 05:13:59.400,996.859919
2644350 *0001V,01/01/70 05:13:59.500,996.871311
2644444 *0001V,01/01/70 05:13:59.600,996.855908
2644553 *0001V,01/01/70 05:13:59.700,996.857770
2644646 *0001V,01/01/70 05:13:59.800,996.866390
2644740 *0001V,01/01/70 05:13:59.900,996.858431
2644849 *0001V,01/01/70 05:14:00.000,996.862035
2644943 *0001V,01/01/70 05:14:00.100,996.857008
2645052 *0001V,01/01/70 05:14:00.200,996.849774
2645146 *0001V,01/01/70 05:14:00.300,996.844577
2645239 *0001V,01/01/70 05:14:00.400,996.838932
2645348 *0001V,01/01/70 05:14:00.500,996.840646
2645442 *0001V,01/01/70 05:14:00.600,996.835151
2645551 *0001V,01/01/70 05:14:00.700,996.844929
2645645 *0001V,01/01/70 05:14:00.800,996.831465
2645754 *0001V,01/01/70 05:14:00.900,996.826707
2645848 *0001V,01/01/70 05:14:01.000,996.804545
2645941 *0001V,01/01/70 05:14:01.100,996.796116
2646050 *0001V,01/01/70 05:14:01.200,996.792758
2646144 *0001V,01/01/70 05:14:01.300,996.780639
2646253 *0001V,01/01/70 05:14:01.400,996.772234
2646347 *0001V,01/01/70 05:14:01.500,996.760438
2646440 *0001V,01/01/70 05:14:01.600,996.728536
2646550 *0001V,01/01/70 05:14:01.700,996.716684
2646643 *0001V,01/01/70 05:14:01.800,996.713189
2646752 *0001V,01/01/70 05:14:01.900,996.674794
2646846 *0001V,01/01/70 05:14:02.000,996.701527
2646940 *0001V,01/01/70 05:14:02.100,996.680060
2647049 *0001V,01/01/70 05:14:02.200,996.658345
2647142 *0001V,01/01/70 05:14:02.300,996.689754
2647252 *0001V,01/01/70 05:14:02.400,996.696513
2647345 *0001V,01/01/70 05:14:02.500,996.698812
2647439 *0001V,01/01/70 05:14:02.600,996.699530
2647548 *0001V,01/01/70 05:14:02.700,996.666403
2647642 *0001V,01/01/70 05:14:02.800,996.666325
2647751 *0001V,01/01/70 05:14:02.900,996.722535
2647844 *0001V,01/01/70 05:14:03.000,996.734748
2647954 *0001V,01/01/70 05:14:03.100,996.753809
2648047 *0001V,01/01/70 05:14:03.200,996.746898
2648141 *0001V,01/01/70 05:14:03.300,996.734722
2648250 *0001V,01/01/70 05:14:03.400,996.791702
2648344 *0001V,01/01/70 05:14:03.500,996.791834
2648453 *0001V,01/01/70 05:14:03.600,996.828723
2648546 *0001V,01/01/70 05:14:03.700,996.837894
2648640 *0001V,01/01/70 05:14:03.800,996.839429
2648749 *0001V,01/01/70 05:14:03.900,996.879204
2648843 *0001V,01/01/70 05:14:04.000,996.901315
2648952 *0001V,01/01/70 05:14:04.100,996.871678
2649046 *0001V,01/01/70 05:14:04.200,996.854792
2649139 *0001V,01/01/70 05:14:04.300,996.917349
2649248 *0001V,01/01/70 05:14:04.400,996.922443
2649342 *0001V,01/01/70 05:14:04.500,996.886373
2649451 *0001V,01/01/70 05:14:04.600,996.916819
2649545 *0001V,01/01/70 05:14:04.700,996.902130
2649654 *0001V,01/01/70 05:14:04.800,996.920054
2649748 *0001V,01/01/70 05:14:04.900,996.957245
2649841 *0001V,01/01/70 05:14:05.000,996.983955
2649950 *0001V,01/01/70 05:14:05.100,996.959464
2650044 *0001V,01/01/70 05:14:05.200,996.965488
2650153 *0001V,01/01/70 05:14:05.300,996.947783
2650247 *0001V,01/01/70 05:14:05.400,996.962902
2650340 *0001V,01/01/70 05:14:05.500,996.948579
2650450 *0001V,01/01/70 05:14:05.600,996.935294
2650543 *0001V,01/01/70 05:14:05.700,996.905977
2650652 *0001V,01/01/70 05:14:05.800,996.860341
2650746 *0001V,01/01/70 05:14:05.900,996.858484
2650840 *0001V,01/01/70 05:14:06.000,996.861319
2650949 *0001V,01/01/70 05:14:06.100,996.837966
2651042 *0001V,01/01/70 05:14:06.200,996.820637
2651152 *0001V,01/01/70 05:14:06.300,996.835120
2651245 *0001V,01/01/70 05:14:06.400,996.823236
2651339 *0001V,01/01/70 05:14:06.500,996.812531
2651448 *0001V,01/01/70 05:14:06.600,996.806425
2651542 *0001V,01/01/70 05:14:06.700,996.786732
2651651 *0001V,01/01/70 05:14:06.800,996.781652
2651744 *0001V,01/01/70 05:14:06.900,996.794249
2651838 *0001V,01/01/70 05:14:07.000,996.788714
2651947 *0001V,01/01/70 05:14:07.100,996.796706
2652041 *0001V,01/01/70 05:14:07.200,996.774696
2652150 *0001V,01/01/70 05:14:07.300,996.792519
2652244 *0001V,01/01/70 05:14:07.400,996.768215
2652353 *0001V,01/01/70 05:14:07.500,996.778060
2652446 *0001V,01/01/70 05:14:07.600,996.740603
2652540 *0001V,01/01/70 05:14:07.700,996.746461
2652649 *0001V,01/01/70 05:14:07.800,996.773761
2652743 *0001V,01/01/70 05:14:07.900,996.772010
2652852 *0001V,01/01/70 05:14:08.000,996.768772
2652946 *0001V,01/01/70 05:14:08.100,996.777589
2653039 *0001V,01/01/70 05:14:08.200,996.768756
2653148 *0001V,01/01/70 05:14:08.300,996.772106
2653242 *0001V,01/01/70 05:14:08.400,996.813898
2653351 *0001V,01/01/70 05:14:08.500,996.832947
2653445 *0001V,01/01/70 05:14:08.600,996.853689
2653538 *0001V,01/01/70 05:14:08.700,996.888547
2653648 *0001V,01/01/70 05:14:08.800,996.941290
2653741 *0001V,01/01/70 05:14:08.900,996.930368
2653850 *0001V,01/01/70 05:14:09.000,996.909544
2653944 *0001V,01/01/70 05:14:09.100,996.917207
2654053 *0001V,01/01/70 05:14:09.200,996.926304
2654147 *0001V,01/01/70 05:14:09.300,996.943279
2654240 *0001V,01/01/70 05:14:09.400,996.969578
2654350 *0001V,01/01/70 05:14:09.500,996.974937
2654443 *0001V,01/01/70 05:14:09.600,996.952609
2654552 *0001V,01/01/70 05:14:09.700,996.943819
2654646 *0001V,01/01/70 05:14:09.800,996.967515
2654740 *0001V,01/01/70 05:14:09.900,996.958466
2654849 *0001V,01/01/70 05:14:10.000,996.988161
2654942 *0001V,01/01/70 05:14:10.100,996.984592
2655052 *0001V,01/01/70 05:14:10.200,996.975672
2655145 *0001V,01/01/70 05:14:10.300,997.009294
2655239 *0001V,01/01/70 05:14:10.400,996.991651
2655348 *0001V,01/01/70 05:14:10.500,996.973629
2655442 *0001V,01/01/70 05:14:10.600,996.970584
2655551 *0001V,01/01/70 05:14:10.700,996.960609
2655644 *0001V,01/01/70 05:14:10.800,996.945209
2655754 *0001V,01/01/70 05:14:10.900,996.945276
2655847 *0001V,01/01/70 05:14:11.000,996.940490
2655941 *0001V,01/01/70 05:14:11.100,996.932013
2656050 *0001V,01/01/70 05:14:11.200,996.918742
2656144 *0001V,01/01/70 05:14:11.300,996.895554
2656253 *0001V,01/01/70 05:14:11.400,996.908164
2656346 *0001V,01/01/70 05:14:11.500,996.882197
2656440 *0001V,01/01/70 05:14:11.600,996.869386
2656549 *0001V,01/01/70 05:14:11.700,996.837593
2656643 *0001V,01/01/70 05:14:11.800,996.828591
2656752 *0001V,01/01/70 05:14:11.900,996.846755
2656846 *0001V,01/01/70 05:14:12.000,996.814690
2656939 *0001V,01/01/70 05:14:12.100,996.828601
2657048 *0001V,01/01/70 05:14:12.200,996.858242
2657142 *0001V,01/01/70 05:14:12.300,996.840994
2657251 *0001V,01/01/70 05:14:12.400,996.845042
2657345 *0001V,01/01/70 05:14:12.500,996.853351
2657438 *0001V,01/01/70 05:14:12.600,996.856294
2657548 *0001V,01/01/70 05:14:12.700,996.838007
2657641 *0001V,01/01/70 05:14:12.800,996.780436
2657750 *0001V,01/01/70 05:14:12.900,996.813876
2657844 *0001V,01/01/70 05:14:13.000,996.772923
2657953 *0001V,01/01/70 05:14:13.100,996.753349
2658047 *0001V,01/01/70 05:14:13.200,996.740731
2658140 *0001V,01/01/70 05:14:13.300,996.791128
2658250 *0001V,01/01/70 05:14:13.400,996.783473
2658343 *0001V,01/01/70 05:14:13.500,996.771014
2658452 *0001V,01/01/70 05:14:13.600,996.796629
2658546 *0001V,01/01/70 05:14:13.700,996.825093
2658640 *0001V,01/01/70 05:14:13.800,996.810300
2658749 *0001V,01/01/70 05:14:13.900,996.839211
2658842 *0001V,01/01/70 05:14:14.000,996.781324
2658952 *0001V,01/01/70 05:14:14.100,996.794371
2659045 *0001V,01/01/70 05:14:14.200,996.783303
2659139 *0001V,01/01/70 05:14:14.300,996.789249
2659248 *0001V,01/01/70 05:14:14.400,996.793179
2659342 *0001V,01/01/70 05:14:14.500,996.854192
2659451 *0001V,01/01/70 05:14:14.600,996.875371
2659544 *0001V,01/01/70 05:14:14.700,996.911974
2659654 *0001V,01/01/70 05:14:14.800,996.945945
2659747 *0001V,01/01/70 05:14:14.900,996.975075
2659841 *0001V,01/01/70 05:14:15.000,996.991392
2659950 *0001V,01/01/70 05:14:15.100,996.978665
2700044 *0001V,01/01/70 05:14:15.200,996.985730
2700153 *0001V,01/01/70 05:14:15.300,996.994490
2700246 *0001V,01/01/70 05:14:15.400,997.006368
2700340 *0001V,01/01/70 05:14:15.500,997.021330
2700449 *0001V,01/01/70 05:14:15.600,997.031274
2700543 *0001V,01/01/70 05:14:15.700,997.052966
2700652 *0001V,01/01/70 05:14:15.800,997.024919
2700746 *0001V,01/01/70 05:14:15.900,997.024056
2700839 *0001V,01/01/70 05:14:16.000,997.060817
2700948 *0001V,01/01/70 05:14:16.100,997.046962
2701042 *0001V,01/01/70 05:14:16.200,997.054656
2701151 *0001V,01/01/70 05:14:16.300,997.027940
2701245 *0001V,01/01/70 05:14:16.400,997.022513
2701338 *0001V,01/01/70 05:14:16.500,997.006546
2701448 *0001V,01/01/70 05:14:16.600,996.980912
2701541 *0001V,01/01/70 05:14:16.700,996.952755
2701650 *0001V,01/01/70 05:14:16.800,996.962714
2701744 *0001V,01/01/70 05:14:16.900,996.952281
2701853 *0001V,01/01/70 05:14:17.000,996.906057
2701947 *0001V,01/01/70 05:14:17.100,996.909014
2702040 *0001V,01/01/70 05:14:17.200,996.870882
2702150 *0001V,01/01/70 05:14:17.300,996.885352
2702243 *0001V,01/01/70 05:14:17.400,996.800288
2702352 *0001V,01/01/70 05:14:17.500,996.786638
2702446 *0001V,01/01/70 05:14:17.600,996.817991
2702540 *0001V,01/01/70 05:14:17.700,996.813852
2702649 *0001V,01/01/70 05:14:17.800,996.856337
2702742 *0001V,01/01/70 05:14:17.900,996.841920
2702852 *0001V,01/01/70 05:14:18.000,996.833249
2702945 *0001V,01/01/70 05:14:18.100,996.810389
2703039 *0001V,01/01/70 05:14:18.200,996.820164
2703148 *0001V,01/01/70 05:14:18.300,996.797657
2703242 *0001V,01/01/70 05:14:18.400,996.793684
2703351 *0001V,01/01/70 05:14:18.500,996.791291
2703444 *0001V,01/01/70 05:14:18.600,996.790073
2703538 *0001V,01/01/70 05:14:18.700,996.797614
2703647 *0001V,01/01/70 05:14:18.800,996.767472
2703741 *0001V,01/01/70 05:14:18.900,996.795966
2703850 *0001V,01/01/70 05:14:19.000,996.771994
2703944 *0001V,01/01/70 05:14:19.100,996.769086
2704053 *0001V,01/01/70 05:14:19.200,996.790452
2704146 *0001V,01/01/70 05:14:19.300,996.732637
2704240 *0001V,01/01/70 05:14:19.400,996.706637
2704349 *0001V,01/01/70 05:14:19.500,996.627966
2704443 *0001V,01/01/70 05:14:19.600,996.596309
2704552 *0001V,01/01/70 05:14:19.700,996.586577
2704646 *0001V,01/01/70 05:14:19.800,996.637399
2704739 *0001V,01/01/70 05:14:19.900,996.616456
2704848 *0001V,01/01/70 05:14:20.000,996.602288
2704942 *0001V,01/01/70 05:14:20.100,996.570905
2705051 *0001V,01/01/70 05:14:20.200,996.500884
2705145 *0001V,01/01/70 05:14:20.300,996.512531
2705254 *0001V,01/01/70 05:14:20.400,996.515158
2705348 *0001V,01/01/70 05:14:20.500,996.499465
2705441 *0001V,01/01/70 05:14:20.600,996.475885
2705550 *0001V,01/01/70 05:14:20.700,996.498475
2705644 *0001V,01/01/70 05:14:20.800,996.529808
2705753 *0001V,01/01/70 05:14:20.900,996.500254
2705847 *0001V,01/01/70 05:14:21.000,996.484147
2705940 *0001V,01/01/70 05:14:21.100,996.545084
2706050 *0001V,01/01/70 05:14:21.200,996.551868
2706143 *0001V,01/01/70 05:14:21.300,996.555712
2706252 *0001V,01/01/70 05:14:21.400,996.531707
2706346 *0001V,01/01/70 05:14:21.500,996.520389
2706440 *0001V,01/01/70 05:14:21.600,996.589024
2706549 *0001V,01/01/70 05:14:21.700,996.615965
2706642 *0001V,01/01/70 05:14:21.800,996.665064
2706752 *0001V,01/01/70 05:14:21.900,996.681493
2706845 *0001V,01/01/70 05:14:22.000,996.715505
2706939 *0001V,01/01/70 05:14:22.100,996.751504
2707048 *0001V,01/01/70 05:14:22.200,996.839310
2707142 *0001V,01/01/70 05:14:22.300,996.871808
2707251 *0001V,01/01/70 05:14:22.400,996.959377
2707344 *0001V,01/01/70 05:14:22.500,997.005280
2707454 *0001V,01/01/70 05:14:22.600,997.021505
2707547 *0001V,01/01/70 05:14:22.700,997.066907
2707641 *0001V,01/01/70 05:14:22.800,997.076593
2707750 *0001V,01/01/70 05:14:22.900,997.117429
2707844 *0001V,01/01/70 05:14:23.000,997.139052
2707953 *0001V,01/01/70 05:14:23.100,997.152474
2708046 *0001V,01/01/70 05:14:23.200,997.183495
2708140 *0001V,01/01/70 05:14:23.300,997.229652
2708249 *0001V,01/01/70 05:14:23.400,997.249343
2708343 *0001V,01/01/70 05:14:23.500,997.295509
2708452 *0001V,01/01/70 05:14:23.600,997.320612
2708546 *0001V,01/01/70 05:14:23.700,997.342739
2708639 *0001V,01/01/70 05:14:23.800,997.316891
2708748 *0001V,01/01/70 05:14:23.900,997.321019
2708842 *0001V,01/01/70 05:14:24.000,997.313298
2708951 *0001V,01/01/70 05:14:24.100,997.283910
2709045 *0001V,01/01/70 05:14:24.200,997.273879
2709138 *0001V,01/01/70 05:14:24.300,997.270581
2709248 *0001V,01/01/70 05:14:24.400,997.282379
2709341 *0001V,01/01/70 05:14:24.500,997.248644
2709450 *0001V,01/01/70 05:14:24.600,997.198862
2709544 *0001V,01/01/70 05:14:24.700,997.184337
2709653 *0001V,01/01/70 05:14:24.800,997.145444
2709747 *0001V,01/01/70 05:14:24.900,997.113080
2709840 *0001V,01/01/70 05:14:25.000,997.089000
2709950 *0001V,01/01/70 05:14:25.100,997.075167
2710043 *0001V,01/01/70 05:14:25.200,996.996366
2710152 *0001V,01/01/70 05:14:25.300,996.907135
2710246 *0001V,01/01/70 05:14:25.400,996.916874
2710340 *0001V,01/01/70 05:14:25.500,996.911031
2710449 *0001V,01/01/70 05:14:25.600,996.886460
2710542 *0001V,01/01/70 05:14:25.700,996.836032
2710652 *0001V,01/01/70 05:14:25.800,996.802273
2710745 *0001V,01/01/70 05:14:25.900,996.734326
2710839 *0001V,01/01/70 05:14:26.000,996.697377
2710948 *0001V,01/01/70 05:14:26.100,996.665659
2711042 *0001V,01/01/70 05:14:26.200,996.622770
2711151 *0001V,01/01/70 05:14:26.300,996.585872
2711244 *0001V,01/01/70 05:14:26.400,996.533557
2711354 *0001V,01/01/70 05:14:26.500,996.528031
2711447 *0001V,01/01/70 05:14:26.600,996.534832
2711541 *0001V,01/01/70 05:14:26.700,996.472527
2711650 *0001V,01/01/70 05:14:26.800,996.457245
2711744 *0001V,01/01/70 05:14:26.900,996.474902
2711853 *0001V,01/01/70 05:14:27.000,996.453977
2711946 *0001V,01/01/70 05:14:27.100,996.440008
2712040 *0001V,01/01/70 05:14:27.200,996.422886
2712149 *0001V,01/01/70 05:14:27.300,996.461108
2712243 *0001V,01/01/70 05:14:27.400,996.441740
2712352 *0001V,01/01/70 05:14:27.500,996.434802
2712446 *0001V,01/01/70 05:14:27.600,996.429380
2712539 *0001V,01/01/70 05:14:27.700,996.440529
2712648 *0001V,01/01/70 05:14:27.800,996.464511
2712742 *0001V,01/01/70 05:14:27.900,996.449692
2712851 *0001V,01/01/70 05:14:28.000,996.481074
2712945 *0001V,01/01/70 05:14:28.100,996.476473
2713038 *0001V,01/01/70 05:14:28.200,996.548833
2713148 *0001V,01/01/70 05:14:28.300,996.529262
2713241 *0001V,01/01/70 05:14:28.400,996.572498
2713350 *0001V,01/01/70 05:14:28.500,996.649305
2713444 *0001V,01/01/70 05:14:28.600,996.653819
2713553 *0001V,01/01/70 05:14:28.700,996.697133
2713647 *0001V,01/01/70 05:14:28.800,996.740329
2713740 *0001V,01/01/70 05:14:28.900,996.747311
2713850 *0001V,01/01/70 05:14:29.000,996.790871
2713943 *0001V,01/01/70 05:14:29.100,996.812648
2714052 *0001V,01/01/70 05:14:29.200,996.850414
2714146 *0001V,01/01/70 05:14:29.300,996.917852
2714240 *0001V,01/01/70 05:14:29.400,996.930026
2714349 *0001V,01/01/70 05:14:29.500,996.938279
2714442 *0001V,01/01/70 05:14:29.600,996.943604
2714552 *0001V,01/01/70 05:14:29.700,996.964209
2714645 *0001V,01/01/70 05:14:29.800,997.021812
2714739 *0001V,01/01/70 05:14:29.900,997.040180
2714848 *0001V,01/01/70 05:14:30.000,997.038582
2714942 *0001V,01/01/70 05:14:30.100,997.057115
2715051 *0001V,01/01/70 05:14:30.200,997.088913
2715144 *0001V,01/01/70 05:14:30.300,997.087777
2715254 *0001V,01/01/70 05:14:30.400,997.091813
2715347 *0001V,01/01/70 05:14:30.500,997.123985
2715441 *0001V,01/01/70 05:14:30.600,997.112649
2715550 *0001V,01/01/70 05:14:30.700,997.101770
2715644 *0001V,01/01/70 05:14:30.800,997.128397
2715753 *0001V,01/01/70 05:14:30.900,997.134256
2715846 *0001V,01/01/70 05:14:31.000,997.139491
2715940 *0001V,01/01/70 05:14:31.100,997.128784
2716049 *0001V,01/01/70 05:14:31.200,997.123762
2716143 *0001V,01/01/70 05:14:31.300,997.133684
2716252 *0001V,01/01/70 05:14:31.400,997.127693
2716346 *0001V,01/01/70 05:14:31.500,997.109951
2716439 *0001V,01/01/70 05:14:31.600,997.107356
2716548 *0001V,01/01/70 05:14:31.700,997.101757
2716642 *0001V,01/01/70 05:14:31.800,997.081992
2716751 *0001V,01/01/70 05:14:31.900,997.098389
2716845 *0001V,01/01/70 05:14:32.000,997.084328
2716938 *0001V,01/01/70 05:14:32.100,997.049177
2717048 *0001V,01/01/70 05:14:32.200,997.003325
2717141 *0001V,01/01/70 05:14:32.300,997.004670
2717250 *0001V,01/01/70 05:14:32.400,997.001559
2717344 *0001V,01/01/70 05:14:32.500,996.971029
2717453 *0001V,01/01/70 05:14:32.600,996.928597
2717547 *0001V,01/01/70 05:14:32.700,996.940886
2717640 *0001V,01/01/70 05:14:32.800,996.927825
2717750 *0001V,01/01/70 05:14:32.900,996.885505
2717843 *0001V,01/01/70 05:14:33.000,996.858942
2717952 *0001V,01/01/70 05:14:33.100,996.879303
2718046 *0001V,01/01/70 05:14:33.200,996.839075
2718140 *0001V,01/01/70 05:14:33.300,996.841496
2718249 *0001V,01/01/70 05:14:33.400,996.842595
2718342 *0001V,01/01/70 05:14:33.500,996.787024
2718452 *0001V,01/01/70 05:14:33.600,996.793262
2718545 *0001V,01/01/70 05:14:33.700,996.808617
2718639 *0001V,01/01/70 05:14:33.800,996.830544
2718748 *0001V,01/01/70 05:14:33.900,996.830567
2718842 *0001V,01/01/70 05:14:34.000,996.786157
2718951 *0001V,01/01/70 05:14:34.100,996.806391
2719044 *0001V,01/01/70 05:14:34.200,996.863331
2719154 *0001V,01/01/70 05:14:34.300,996.883072
2719247 *0001V,01/01/70 05:14:34.400,996.861872
2719341 *0001V,01/01/70 05:14:34.500,996.851946
2719450 *0001V,01/01/70 05:14:34.600,996.851203
2719544 *0001V,01/01/70 05:14:34.700,996.855798
2719653 *0001V,01/01/70 05:14:34.800,996.847752
2719746 *0001V,01/01/70 05:14:34.900,996.881419
2719840 *0001V,01/01/70 05:14:35.000,996.889371
2719949 *0001V,01/01/70 05:14:35.100,996.902236
2720043 *0001V,01/01/70 05:14:35.200,996.906603
2720152 *0001V,01/01/70 05:14:35.300,996.932255
2720246 *0001V,01/01/70 05:14:35.400,996.951037
2720339 *0001V,01/01/70 05:14:35.500,996.969551
2720448 *0001V,01/01/70 05:14:35.600,996.992491
2720542 *0001V,01/01/70 05:14:35.700,997.023534
2720651 *0001V,01/01/70 05:14:35.800,997.035011
2720745 *0001V,01/01/70 05:14:35.900,997.062996
2720838 *0001V,01/01/70 05:14:36.000,997.099423
2720948 *0001V,01/01/70 05:14:36.100,997.134936
2721041 *0001V,01/01/70 05:14:36.200,997.160184
2721150 *0001V,01/01/70 05:14:36.300,997.166245
2721244 *0001V,01/01/70 05:14:36.400,997.132699
2721353 *0001V,01/01/70 05:14:36.500,997.203099
2721447 *0001V,01/01/70 05:14:36.600,997.234237
2721540 *0001V,01/01/70 05:14:36.700,997.248646
2721650 *0001V,01/01/70 05:14:36.800,997.238285
2721743 *0001V,01/01/70 05:14:36.900,997.232385
2721852 *0001V,01/01/70 05:14:37.000,997.249276
2721946 *0001V,01/01/70 05:14:37.100,997.231756
2722040 *0001V,01/01/70 05:14:37.200,997.216467
2722149 *0001V,01/01/70 05:14:37.300,997.209701
2722242 *0001V,01/01/70 05:14:37.400,997.194106
2722352 *0001V,01/01/70 05:14:37.500,997.185420
2722445 *0001V,01/01/70 05:14:37.600,997.159961
2722539 *0001V,01/01/70 05:14:37.700,997.150555
2722648 *0001V,01/01/70 05:14:37.800,997.151479
2722742 *0001V,01/01/70 05:14:37.900,997.141360
2722851 *0001V,01/01/70 05:14:38.000,997.129370
2722944 *0001V,01/01/70 05:14:38.100,997.102478
2723054 *0001V,01/01/70 05:14:38.200,997.112867
2723147 *0001V,01/01/70 05:14:38.300,997.093523
2723241 *0001V,01/01/70 05:14:38.400,997.073945
2723350 *0001V,01/01/70 05:14:38.500,997.081547
2723444 *0001V,01/01/70 05:14:38.600,997.055038
2723553 *0001V,01/01/70 05:14:38.700,997.047793
2723646 *0001V,01/01/70 05:14:38.800,997.028676
2723740 *0001V,01/01/70 05:14:38.900,997.000685
2723849 *0001V,01/01/70 05:14:39.000,996.974682
2723943 *0001V,01/01/70 05:14:39.100,996.964518
2724052 *0001V,01/01/70 05:14:39.200,996.948769
2724146 *0001V,01/01/70 05:14:39.300,996.982308
2724239 *0001V,01/01/70 05:14:39.400,996.949407
2724348 *0001V,01/01/70 05:14:39.500,996.935344
2724442 *0001V,01/01/70 05:14:39.600,996.904921
2724551 *0001V,01/01/70 05:14:39.700,996.875255
2724645 *0001V,01/01/70 05:14:39.800,996.859315
2724738 *0001V,01/01/70 05:14:39.900,996.844264
2724848 *0001V,01/01/70 05:14:40.000,996.856563
2724941 *0001V,01/01/70 05:14:40.100,996.839368
2725050 *0001V,01/01/70 05:14:40.200,996.800924
2725144 *0001V,01/01/70 05:14:40.300,996.753124
2725253 *0001V,01/01/70 05:14:40.400,996.736400
2725347 *0001V,01/01/70 05:14:40.500,996.772503
2725440 *0001V,01/01/70 05:14:40.600,996.763680
2725550 *0001V,01/01/70 05:14:40.700,996.774186
2725643 *0001V,01/01/70 05:14:40.800,996.756300
2725752 *0001V,01/01/70 05:14:40.900,996.776239
2725846 *0001V,01/01/70 05:14:41.000,996.792960
2725940 *0001V,01/01/70 05:14:41.100,996.766028
2726049 *0001V,01/01/70 05:14:41.200,996.765717
2726142 *0001V,01/01/70 05:14:41.300,996.829465
2726252 *0001V,01/01/70 05:14:41.400,996.816990
2726345 *0001V,01/01/70 05:14:41.500,996.804891
2726439 *0001V,01/01/70 05:14:41.600,996.768231
2726548 *0001V,01/01/70 05:14:41.700,996.761146
2726642 *0001V,01/01/70 05:14:41.800,996.759281
2726751 *0001V,01/01/70 05:14:41.900,996.789825
2726844 *0001V,01/01/70 05:14:42.000,996.790693
2726954 *0001V,01/01/70 05:14:42.100,996.814630
2727047 *0001V,01/01/70 05:14:42.200,996.829879
2727141 *0001V,01/01/70 05:14:42.300,996.811624
2727250 *0001V,01/01/70 05:14:42.400,996.785801
2727344 *0001V,01/01/70 05:14:42.500,996.828241
2727453 *0001V,01/01/70 05:14:42.600,996.841187
2727546 *0001V,01/01/70 05:14:42.700,996.801203
2727640 *0001V,01/01/70 05:14:42.800,996.776803
2727749 *0001V,01/01/70 05:14:42.900,996.741833
2727843 *0001V,01/01/70 05:14:43.000,996.843462
2727952 *0001V,01/01/70 05:14:43.100,996.891625
2728046 *0001V,01/01/70 05:14:43.200,996.896389
2728139 *0001V,01/01/70 05:14:43.300,996.855028
2728248 *0001V,01/01/70 05:14:43.400,996.881819
2728342 *0001V,01/01/70 05:14:43.500,996.916894
2728451 *0001V,01/01/70 05:14:43.600,996.934839
2728545 *0001V,01/01/70 05:14:43.700,996.980660
2728638 *0001V,01/01/70 05:14:43.800,997.024833
2728748 *0001V,01/01/70 05:14:43.900,997.050190
2728841 *0001V,01/01/70 05:14:44.000,997.082305
2728950 *0001V,01/01/70 05:14:44.100,997.115707
2729044 *0001V,01/01/70 05:14:44.200,997.175143
2729153 *0001V,01/01/70 05:14:44.300,997.142303
2729247 *0001V,01/01/70 05:14:44.400,997.112261
2729340 *0001V,01/01/70 05:14:44.500,997.136421
2729450 *0001V,01/01/70 05:14:44.600,997.149721
2729543 *0001V,01/01/70 05:14:44.700,997.151165
2729652 *0001V,01/01/70 05:14:44.800,997.188828
2729746 *0001V,01/01/70 05:14:44.900,997.243340
2729840 *0001V,01/01/70 05:14:45.000,997.226352
2729949 *0001V,01/01/70 05:14:45.100,997.229830
2730042 *0001V,01/01/70 05:14:45.200,997.249872
2730152 *0001V,01/01/70 05:14:45.300,997.279227
2730245 *0001V,01/01/70 05:14:45.400,997.300564
2730339 *0001V,01/01/70 05:14:45.500,997.306496
2730448 *0001V,01/01/70 05:14:45.600,997.313537
2730542 *0001V,01/01/70 05:14:45.700,997.306571
2730651 *0001V,01/01/70 05:14:45.800,997.288659
2730744 *0001V,01/01/70 05:14:45.900,997.289424
2730854 *0001V,01/01/70 05:14:46.000,997.285527
2730947 *0001V,01/01/70 05:14:46.100,997.274612
2731041 *0001V,01/01/70 05:14:46.200,997.246726
2731150 *0001V,01/01/70 05:14:46.300,997.231245
2731244 *0001V,01/01/70 05:14:46.400,997.235160
2731353 *0001V,01/01/70 05:14:46.500,997.247712
2731446 *0001V,01/01/70 05:14:46.600,997.235492
2731540 *0001V,01/01/70 05:14:46.700,997.234845
2731649 *0001V,01/01/70 05:14:46.800,997.225282
2731743 *0001V,01/01/70 05:14:46.900,997.241343
2731852 *0001V,01/01/70 05:14:47.000,997.226404
2731946 *0001V,01/01/70 05:14:47.100,997.196592
2732039 *0001V,01/01/70 05:14:47.200,997.170895
2732148 *0001V,01/01/70 05:14:47.300,997.144835
2732242 *0001V,01/01/70 05:14:47.400,997.101156
2732351 *0001V,01/01/70 05:14:47.500,997.081038
2732445 *0001V,01/01/70 05:14:47.600,997.042709
2732538 *0001V,01/01/70 05:14:47.700,997.034756
2732648 *0001V,01/01/70 05:14:47.800,997.023991
2732741 *0001V,01/01/70 05:14:47.900,996.990202
2732850 *0001V,01/01/70 05:14:48.000,997.011677
2732944 *0001V,01/01/70 05:14:48.100,996.984982
2733053 *0001V,01/01/70 05:14:48.200,996.979505
2733147 *0001V,01/01/70 05:14:48.300,996.957713
2733240 *0001V,01/01/70 05:14:48.400,996.926573
2733350 *0001V,01/01/70 05:14:48.500,996.926198
2733443 *0001V,01/01/70 05:14:48.600,996.908183
2733552 *0001V,01/01/70 05:14:48.700,996.881784
2733646 *0001V,01/01/70 05:14:48.800,996.860379
2733740 *0001V,01/01/70 05:14:48.900,996.845096
2733849 *0001V,01/01/70 05:14:49.000,996.826676
2733942 *0001V,01/01/70 05:14:49.100,996.788518
2734052 *0001V,01/01/70 05:14:49.200,996.743320
2734145 *0001V,01/01/70 05:14:49.300,996.697705
2734239 *0001V,01/01/70 05:14:49.400,996.695599
2734348 *0001V,01/01/70 05:14:49.500,996.653361
2734442 *0001V,01/01/70 05:14:49.600,996.671019
2734551 *0001V,01/01/70 05:14:49.700,996.647989
2734644 *0001V,01/01/70 05:14:49.800,996.656783
2734754 *0001V,01/01/70 05:14:49.900,996.621825
2734847 *0001V,01/01/70 05:14:50.000,996.603982
2734941 *0001V,01/01/70 05:14:50.100,996.647641
2735050 *0001V,01/01/70 05:14:50.200,996.559292
2735144 *0001V,01/01/70 05:14:50.300,996.597130
2735253 *0001V,01/01/70 05:14:50.400,996.576361
2735346 *0001V,01/01/70 05:14:50.500,996.619473
2735440 *0001V,01/01/70 05:14:50.600,996.615818
2735549 *0001V,01/01/70 05:14:50.700,996.654493
2735643 *0001V,01/01/70 05:14:50.800,996.703812
2735752 *0001V,01/01/70 05:14:50.900,996.719934
2735846 *0001V,01/01/70 05:14:51.000,996.729606
2735939 *0001V,01/01/70 05:14:51.100,996.743303
2736048 *0001V,01/01/70 05:14:51.200,996.777133
2736142 *0001V,01/01/70 05:14:51.300,996.780523
2736251 *0001V,01/01/70 05:14:51.400,996.817431
2736345 *0001V,01/01/70 05:14:51.500,996.795025
2736438 *0001V,01/01/70 05:14:51.600,996.818926
2736548 *0001V,01/01/70 05:14:51.700,996.845826
2736641 *0001V,01/01/70 05:14:51.800,996.924940
2736750 *0001V,01/01/70 05:14:51.900,996.981506
2736844 *0001V,01/01/70 05:14:52.000,996.998416
2736953 *0001V,01/01/70 05:14:52.100,997.015340
2737047 *0001V,01/01/70 05:14:52.200,996.997787
2737140 *0001V,01/01/70 05:14:52.300,997.069940
2737250 *0001V,01/01/70 05:14:52.400,997.127674
2737343 *0001V,01/01/70 05:14:52.500,997.183335
2737452 *0001V,01/01/70 05:14:52.600,997.206489
2737546 *0001V,01/01/70 05:14:52.700,997.195718
2737640 *0001V,01/01/70 05:14:52.800,997.218771
2737749 *0001V,01/01/70 05:14:52.900,997.227333
2737842 *0001V,01/01/70 05:14:53.000,997.221405
2737952 *0001V,01/01/70 05:14:53.100,997.263039
2738045 *0001V,01/01/70 05:14:53.200,997.293730
2738139 *0001V,01/01/70 05:14:53.300,997.291999
2738248 *0001V,01/01/70 05:14:53.400,997.286307
2738342 *0001V,01/01/70 05:14:53.500,997.288904
2738451 *0001V,01/01/70 05:14:53.600,997.347582
2738544 *0001V,01/01/70 05:14:53.700,997.347959
2738654 *0001V,01/01/70 05:14:53.800,997.352768
2738747 *0001V,01/01/70 05:14:53.900,997.329561
2738841 *0001V,01/01/70 05:14:54.000,997.304902
2738950 *0001V,01/01/70 05:14:54.100,997.300728
2739044 *0001V,01/01/70 05:14:54.200,997.291489
2739153 *0001V,01/01/70 05:14:54.300,997.298300
2739246 *0001V,01/01/70 05:14:54.400,997.285940
2739340 *0001V,01/01/70 05:14:54.500,997.265189
2739449 *0001V,01/01/70 05:14:54.600,997.259500
2739543 *0001V,01/01/70 05:14:54.700,997.228340
2739652 *0001V,01/01/70 05:14:54.800,997.214620
2739746 *0001V,01/01/70 05:14:54.900,997.184837
2739839 *0001V,01/01/70 05:14:55.000,997.166112
2739948 *0001V,01/01/70 05:14:55.100,997.147412
2740042 *0001V,01/01/70 05:14:55.200,997.149022
2740151 *0001V,01/01/70 05:14:55.300,997.131409
2740245 *0001V,01/01/70 05:14:55.400,997.131532
2740338 *0001V,01/01/70 05:14:55.500,997.081975
2740448 *0001V,01/01/70 05:14:55.600,997.017367
2740541 *0001V,01/01/70 05:14:55.700,997.032224
2740650 *0001V,01/01/70 05:14:55.800,997.047587
2740744 *0001V,01/01/70 05:14:55.900,997.025481
2740853 *0001V,01/01/70 05:14:56.000,997.019416
2740947 *0001V,01/01/70 05:14:56.100,996.974962
2741040 *0001V,01/01/70 05:14:56.200,996.937697
2741150 *0001V,01/01/70 05:14:56.300,996.968199
2741243 *0001V,01/01/70 05:14:56.400,996.964368
2741352 *0001V,01/01/70 05:14:56.500,996.952532
2741446 *0001V,01/01/70 05:14:56.600,996.914124
2741540 *0001V,01/01/70 05:14:56.700,996.885482
2741649 *0001V,01/01/70 05:14:56.800,996.858640
2741742 *0001V,01/01/70 05:14:56.900,996.834528
2741852 *0001V,01/01/70 05:14:57.000,996.781237
2741945 *0001V,01/01/70 05:14:57.100,996.818151
2742054 *0001V,01/01/70 05:14:57.200,996.804546
2742148 *0001V,01/01/70 05:14:57.300,996.811641
2742242 *0001V,01/01/70 05:14:57.400,996.804343
2742351 *0001V,01/01/70 05:14:57.500,996.796497
2742444 *0001V,01/01/70 05:14:57.600,996.807700
2742554 *0001V,01/01/70 05:14:57.700,996.787619
2742647 *0001V,01/01/70 05:14:57.800,996.781749
2742741 *0001V,01/01/70 05:14:57.900,996.826370
2742850 *0001V,01/01/70 05:14:58.000,996.800295
2742944 *0001V,01/01/70 05:14:58.100,996.752073
2743053 *0001V,01/01/70 05:14:58.200,996.736571
2743146 *0001V,01/01/70 05:14:58.300,996.744389
2743240 *0001V,01/01/70 05:14:58.400,996.710458
2743349 *0001V,01/01/70 05:14:58.500,996.744785
2743443 *0001V,01/01/70 05:14:58.600,996.755704
2743552 *0001V,01/01/70 05:14:58.700,996.821801
2743646 *0001V,01/01/70 05:14:58.800,996.799020
2743739 *0001V,01/01/70 05:14:58.900,996.842814
2743848 *0001V,01/01/70 05:14:59.000,996.803587
2743942 *0001V,01/01/70 05:14:59.100,996.829654
2744051 *0001V,01/01/70 05:14:59.200,996.817261
2744145 *0001V,01/01/70 05:14:59.300,996.848841
2744254 *0001V,01/01/70 05:14:59.400,996.867383
2744348 *0001V,01/01/70 05:14:59.500,996.887510
2744441 *0001V,01/01/70 05:14:59.600,996.892785
2744550 *0001V,01/01/70 05:14:59.700,996.888564
2744644 *0001V,01/01/70 05:14:59.800,996.890031
2744753 *0001V,01/01/70 05:14:59.900,996.949154
2744847 *0001V,01/01/70 05:15:00.000,996.945493
2744940 *0001V,01/01/70 05:15:00.100,996.948513
2745050 *0001V,01/01/70 05:15:00.200,996.915863
2745143 *0001V,01/01/70 05:15:00.300,996.944464
2745252 *0001V,01/01/70 05:15:00.400,996.976603
2745346 *0001V,01/01/70 05:15:00.500,996.979605
2745440 *0001V,01/01/70 05:15:00.600,997.003816
2745549 *0001V,01/01/70 05:15:00.700,997.020687
2745642 *0001V,01/01/70 05:15:00.800,997.049799
2745752 *0001V,01/01/70 05:15:00.900,997.035889
2745845 *0001V,01/01/70 05:15:01.000,997.042066
2745939 *0001V,01/01/70 05:15:01.100,997.056495
2746048 *0001V,01/01/70 05:15:01.200,997.044332
2746142 *0001V,01/01/70 05:15:01.300,997.102237
2746251 *0001V,01/01/70 05:15:01.400,997.112192
2746344 *0001V,01/01/70 05:15:01.500,997.114929
2746454 *0001V,01/01/70 05:15:01.600,997.117607
2746547 *0001V,01/01/70 05:15:01.700,997.125146
2746641 *0001V,01/01/70 05:15:01.800,997.157312
2746750 *0001V,01/01/70 05:15:01.900,997.131944
2746844 *0001V,01/01/70 05:15:02.000,997.109595
2746953 *0001V,01/01/70 05:15:02.100,997.114239
2747046 *0001V,01/01/70 05:15:02.200,997.105424
2747140 *0001V,01/01/70 05:15:02.300,997.097016
2747249 *0001V,01/01/70 05:15:02.400,997.078225
2747343 *0001V,01/01/70 05:15:02.500,997.084543
2747452 *0001V,01/01/70 05:15:02.600,997.067046
2747546 *0001V,01/01/70 05:15:02.700,997.075764
2747639 *0001V,01/01/70 05:15:02.800,997.082337
2747748 *0001V,01/01/70 05:15:02.900,997.076590
2747842 *0001V,01/01/70 05:15:03.000,997.054691
2747951 *0001V,01/01/70 05:15:03.100,997.068549
2748045 *0001V,01/01/70 05:15:03.200,997.043864
2748138 *0001V,01/01/70 05:15:03.300,997.027270
2748248 *0001V,01/01/70 05:15:03.400,997.052220
2748341 *0001V,01/01/70 05:15:03.500,997.065342
2748450 *0001V,01/01/70 05:15:03.600,997.071057
2748544 *0001V,01/01/70 05:15:03.700,997.088975
2748653 *0001V,01/01/70 05:15:03.800,997.110306
2748747 *0001V,01/01/70 05:15:03.900,997.099678
2748840 *0001V,01/01/70 05:15:04.000,997.071759
2748950 *0001V,01/01/70 05:15:04.100,997.045034
2749043 *0001V,01/01/70 05:15:04.200,997.050052
2749152 *0001V,01/01/70 05:15:04.300,997.046538
2749246 *0001V,01/01/70 05:15:04.400,997.012226
2749340 *0001V,01/01/70 05:15:04.500,996.999356
2749449 *0001V,01/01/70 05:15:04.600,997.014105
2749542 *0001V,01/01/70 05:15:04.700,996.998029
2749652 *0001V,01/01/70 05:15:04.800,997.015600
2749745 *0001V,01/01/70 05:15:04.900,996.964345
2749839 *0001V,01/01/70 05:15:05.000,996.929076
2749948 *0001V,01/01/70 05:15:05.100,996.938875
2750042 *0001V,01/01/70 05:15:05.200,996.916068
2750151 *0001V,01/01/70 05:15:05.300,996.877314
2750244 *0001V,01/01/70 05:15:05.400,996.886319
2750354 *0001V,01/01/70 05:15:05.500,996.884282
2750447 *0001V,01/01/70 05:15:05.600,996.912607
2750541 *0001V,01/01/70 05:15:05.700,996.893440
2750650 *0001V,01/01/70 05:15:05.800,996.915766
2750744 *0001V,01/01/70 05:15:05.900,996.900408
2750853 *0001V,01/01/70 05:15:06.000,996.902605
2750946 *0001V,01/01/70 05:15:06.100,996.901671
2751040 *0001V,01/01/70 05:15:06.200,996.897139
2751149 *0001V,01/01/70 05:15:06.300,996.888547
2751243 *0001V,01/01/70 05:15:06.400,996.879802
2751352 *0001V,01/01/70 05:15:06.500,996.843733
2751446 *0001V,01/01/70 05:15:06.600,996.837276
2751539 *0001V,01/01/70 05:15:06.700,996.801076
2751648 *0001V,01/01/70 05:15:06.800,996.766274
2751742 *0001V,01/01/70 05:15:06.900,996.765662
2751851 *0001V,01/01/70 05:15:07.000,996.771947
2751945 *0001V,01/01/70 05:15:07.100,996.785761
2752054 *0001V,01/01/70 05:15:07.200,996.772943
2752148 *0001V,01/01/70 05:15:07.300,996.746058
2752241 *0001V,01/01/70 05:15:07.400,996.737575
2752350 *0001V,01/01/70 05:15:07.500,996.730806
2752444 *0001V,01/01/70 05:15:07.600,996.772600
2752553 *0001V,01/01/70 05:15:07.700,996.784635
2752647 *0001V,01/01/70 05:15:07.800,996.777524
2752740 *0001V,01/01/70 05:15:07.900,996.819574
2752850 *0001V,01/01/70 05:15:08.000,996.783843
2752943 *0001V,01/01/70 05:15:08.100,996.808128
2753052 *0001V,01/01/70 05:15:08.200,996.870914
2753146 *0001V,01/01/70 05:15:08.300,996.919658
2753240 *0001V,01/01/70 05:15:08.400,996.929754
2753349 *0001V,01/01/70 05:15:08.500,996.952599
2753442 *0001V,01/01/70 05:15:08.600,996.968172
2753552 *0001V,01/01/70 05:15:08.700,996.994188
2753645 *0001V,01/01/70 05:15:08.800,997.003972
2753739 *0001V,01/01/70 05:15:08.900,997.044699
2753848 *0001V,01/01/70 05:15:09.000,997.062295
2753942 *0001V,01/01/70 05:15:09.100,997.063329
2754051 *0001V,01/01/70 05:15:09.200,997.092756
2754144 *0001V,01/01/70 05:15:09.300,997.137755
2754254 *0001V,01/01/70 05:15:09.400,997.124764
2754347 *0001V,01/01/70 05:15:09.500,997.096935
2754441 *0001V,01/01/70 05:15:09.600,997.121242
2754550 *0001V,01/01/70 05:15:09.700,997.168146
2754644 *0001V,01/01/70 05:15:09.800,997.167361
2754753 *0001V,01/01/70 05:15:09.900,997.161884
2754846 *0001V,01/01/70 05:15:10.000,997.194852
2754940 *0001V,01/01/70 05:15:10.100,997.173118
2755049 *0001V,01/01/70 05:15:10.200,997.234775
2755143 *0001V,01/01/70 05:15:10.300,997.215262
2755252 *0001V,01/01/70 05:15:10.400,997.179457
2755346 *0001V,01/01/70 05:15:10.500,997.211066
2755439 *0001V,01/01/70 05:15:10.600,997.227095
2755548 *0001V,01/01/70 05:15:10.700,997.215111
2755642 *0001V,01/01/70 05:15:10.800,997.219868
2755751 *0001V,01/01/70 05:15:10.900,997.210134
2755845 *0001V,01/01/70 05:15:11.000,997.191236
2755954 *0001V,01/01/70 05:15:11.100,997.171335
2756048 *0001V,01/01/70 05:15:11.200,997.167579
2756141 *0001V,01/01/70 05:15:11.300,997.139663
2756250 *0001V,01/01/70 05:15:11.400,997.153177
2756344 *0001V,01/01/70 05:15:11.500,997.192702
2756453 *0001V,01/01/70 05:15:11.600,997.168150
2756547 *0001V,01/01/70 05:15:11.700,997.142845
2756640 *0001V,01/01/70 05:15:11.800,997.147534
2756750 *0001V,01/01/70 05:15:11.900,997.143472
2756843 *0001V,01/01/70 05:15:12.000,997.104989
2756952 *0001V,01/01/70 05:15:12.100,997.095656
2757046 *0001V,01/01/70 05:15:12.200,997.074245
2757140 *0001V,01/01/70 05:15:12.300,997.027152
2757249 *0001V,01/01/70 05:15:12.400,996.991742
2757342 *0001V,01/01/70 05:15:12.500,996.990381
2757452 *0001V,01/01/70 05:15:12.600,996.935423
2757545 *0001V,01/01/70 05:15:12.700,996.924090
2757639 *0001V,01/01/70 05:15:12.800,996.941913
2757748 *0001V,01/01/70 05:15:12.900,996.881773
2757842 *0001V,01/01/70 05:15:13.000,996.881485
2757951 *0001V,01/01/70 05:15:13.100,996.845156
2758044 *0001V,01/01/70 05:15:13.200,996.871579
2758138 *0001V,01/01/70 05:15:13.300,996.848104
2758247 *0001V,01/01/70 05:15:13.400,996.814574
2758341 *0001V,01/01/70 05:15:13.500,996.800356
2758450 *0001V,01/01/70 05:15:13.600,996.814874
2758544 *0001V,01/01/70 05:15:13.700,996.813759
2758653 *0001V,01/01/70 05:15:13.800,996.790565
2758746 *0001V,01/01/70 05:15:13.900,996.825724
2758840 *0001V,01/01/70 05:15:14.000,996.799021
2758949 *0001V,01/01/70 05:15:14.100,996.767650
2759043 *0001V,01/01/70 05:15:14.200,996.796912
2759152 *0001V,01/01/70 05:15:14.300,996.836080
2759246 *0001V,01/01/70 05:15:14.400,996.806853
2759339 *0001V,01/01/70 05:15:14.500,996.820201
2759448 *0001V,01/01/70 05:15:14.600,996.867051
2759542 *0001V,01/01/70 05:15:14.700,996.858133
2759651 *0001V,01/01/70 05:15:14.800,996.884309
2759745 *0001V,01/01/70 05:15:14.900,996.875155
2759838 *0001V,01/01/70 05:15:15.000,996.864274
2759948 *0001V,01/01/70 05:15:15.100,996.886826
2800041 *0001V,01/01/70 05:15:15.200,996.892428
2800150 *0001V,01/01/70 05:15:15.300,996.912568
2800244 *0001V,01/01/70 05:15:15.400,996.897155
2800353 *0001V,01/01/70 05:15:15.500,996.879958
2800447 *0001V,01/01/70 05:15:15.600,996.889491
2800540 *0001V,01/01/70 05:15:15.700,996.848668
2800650 *0001V,01/01/70 05:15:15.800,996.831168
2800743 *0001V,01/01/70 05:15:15.900,996.835874
2800852 *0001V,01/01/70 05:15:16.000,996.843409
2800946 *0001V,01/01/70 05:15:16.100,996.874890
2801040 *0001V,01/01/70 05:15:16.200,996.847574
2801149 *0001V,01/01/70 05:15:16.300,996.823541
2801242 *0001V,01/01/70 05:15:16.400,996.802620
2801352 *0001V,01/01/70 05:15:16.500,996.791569
2801445 *0001V,01/01/70 05:15:16.600,996.797390
2801539 *0001V,01/01/70 05:15:16.700,996.791633
2801648 *0001V,01/01/70 05:15:16.800,996.798659
2801742 *0001V,01/01/70 05:15:16.900,996.823812
2801851 *0001V,01/01/70 05:15:17.000,996.805559
2801944 *0001V,01/01/70 05:15:17.100,996.800579
2802054 *0001V,01/01/70 05:15:17.200,996.831773
2802147 *0001V,01/01/70 05:15:17.300,996.822636
2802241 *0001V,01/01/70 05:15:17.400,996.810962
2802350 *0001V,01/01/70 05:15:17.500,996.814420
2802444 *0001V,01/01/70 05:15:17.600,996.841503
2802553 *0001V,01/01/70 05:15:17.700,996.835199
2802646 *0001V,01/01/70 05:15:17.800,996.819663
2802740 *0001V,01/01/70 05:15:17.900,996.833287
2802849 *0001V,01/01/70 05:15:18.000,996.809630
2802943 *0001V,01/01/70 05:15:18.100,996.825255
2803052 *0001V,01/01/70 05:15:18.200,996.819058
2803146 *0001V,01/01/70 05:15:18.300,996.939117
2803239 *0001V,01/01/70 05:15:18.400,996.942439
2803348 *0001V,01/01/70 05:15:18.500,996.981063
2803442 *0001V,01/01/70 05:15:18.600,996.986603
2803551 *0001V,01/01/70 05:15:18.700,996.977118
2803645 *0001V,01/01/70 05:15:18.800,997.022919
2803738 *0001V,01/01/70 05:15:18.900,997.040094
2803848 *0001V,01/01/70 05:15:19.000,997.066477
2803941 *0001V,01/01/70 05:15:19.100,997.040365
2804050 *0001V,01/01/70 05:15:19.200,997.099376
2804144 *0001V,01/01/70 05:15:19.300,997.126742
2804253 *0001V,01/01/70 05:15:19.400,997.140838
2804347 *0001V,01/01/70 05:15:19.500,997.146113
2804440 *0001V,01/01/70 05:15:19.600,997.162450
2804550 *0001V,01/01/70 05:15:19.700,997.146892
2804643 *0001V,01/01/70 05:15:19.800,997.157795
2804752 *0001V,01/01/70 05:15:19.900,997.149457
2804846 *0001V,01/01/70 05:15:20.000,997.173576
2804940 *0001V,01/01/70 05:15:20.100,997.170265
2805049 *0001V,01/01/70 05:15:20.200,997.169937
2805142 *0001V,01/01/70 05:15:20.300,997.149716
2805252 *0001V,01/01/70 05:15:20.400,997.202846
2805345 *0001V,01/01/70 05:15:20.500,997.258599
2805439 *0001V,01/01/70 05:15:20.600,997.289300
2805548 *0001V,01/01/70 05:15:20.700,997.270250
2805642 *0001V,01/01/70 05:15:20.800,997.225809
2805751 *0001V,01/01/70 05:15:20.900,997.234459
2805844 *0001V,01/01/70 05:15:21.000,997.231108
2805938 *0001V,01/01/70 05:15:21.100,997.203753
2806047 *0001V,01/01/70 05:15:21.200,997.213310
2806141 *0001V,01/01/70 05:15:21.300,997.206749
2806250 *0001V,01/01/70 05:15:21.400,997.194200
2806344 *0001V,01/01/70 05:15:21.500,997.192018
2806453 *0001V,01/01/70 05:15:21.600,997.161444
2806546 *0001V,01/01/70 05:15:21.700,997.165461
2806640 *0001V,01/01/70 05:15:21.800,997.162439
2806749 *0001V,01/01/70 05:15:21.900,997.165409
2806843 *0001V,01/01/70 05:15:22.000,997.152488
2806952 *0001V,01/01/70 05:15:22.100,997.165427
2807046 *0001V,01/01/70 05:15:22.200,997.141831
2807139 *0001V,01/01/70 05:15:22.300,997.109919
2807248 *0001V,01/01/70 05:15:22.400,997.075390
2807342 *0001V,01/01/70 05:15:22.500,997.056230
2807451 *0001V,01/01/70 05:15:22.600,997.038474
2807545 *0001V,01/01/70 05:15:22.700,997.015776
2807638 *0001V,01/01/70 05:15:22.800,996.987246
2807748 *0001V,01/01/70 05:15:22.900,996.894912
2807841 *0001V,01/01/70 05:15:23.000,996.874608
2807950 *0001V,01/01/70 05:15:23.100,996.849023
2808044 *0001V,01/01/70 05:15:23.200,996.832720
2808153 *0001V,01/01/70 05:15:23.300,996.795486
2808247 *0001V,01/01/70 05:15:23.400,996.768645
2808340 *0001V,01/01/70 05:15:23.500,996.786928
2808450 *0001V,01/01/70 05:15:23.600,996.741840
2808543 *0001V,01/01/70 05:15:23.700,996.712432
2808652 *0001V,01/01/70 05:15:23.800,996.724196
2808746 *0001V,01/01/70 05:15:23.900,996.699098
2808840 *0001V,01/01/70 05:15:24.000,996.653366
2808949 *0001V,01/01/70 05:15:24.100,996.719599
2809042 *0001V,01/01/70 05:15:24.200,996.649108
2809152 *0001V,01/01/70 05:15:24.300,996.626840
2809245 *0001V,01/01/70 05:15:24.400,996.578027
2809339 *0001V,01/01/70 05:15:24.500,996.537117
2809448 *0001V,01/01/70 05:15:24.600,996.503750
2809542 *0001V,01/01/70 05:15:24.700,996.470809
2809651 *0001V,01/01/70 05:15:24.800,996.513445
2809744 *0001V,01/01/70 05:15:24.900,996.616590
2809854 *0001V,01/01/70 05:15:25.000,996.603771
2809947 *0001V,01/01/70 05:15:25.100,996.590897
2810041 *0001V,01/01/70 05:15:25.200,996.613556
2810150 *0001V,01/01/70 05:15:25.300,996.631479
2810244 *0001V,01/01/70 05:15:25.400,996.640818
2810353 *0001V,01/01/70 05:15:25.500,996.602365
2810446 *0001V,01/01/70 05:15:25.600,996.647251
2810540 *0001V,01/01/70 05:15:25.700,996.630416
2810649 *0001V,01/01/70 05:15:25.800,996.647461
2810743 *0001V,01/01/70 05:15:25.900,996.525609
2810852 *0001V,01/01/70 05:15:26.000,996.553558
2810946 *0001V,01/01/70 05:15:26.100,996.559159
2811039 *0001V,01/01/70 05:15:26.200,996.590596
2811148 *0001V,01/01/70 05:15:26.300,996.562803
2811242 *0001V,01/01/70 05:15:26.400,996.660716
2811351 *0001V,01/01/70 05:15:26.500,996.721527
2811445 *0001V,01/01/70 05:15:26.600,996.698696
2811538 *0001V,01/01/70 05:15:26.700,996.682642
2811648 *0001V,01/01/70 05:15:26.800,996.747386
2811741 *0001V,01/01/70 05:15:26.900,996.748158
2811850 *0001V,01/01/70 05:15:27.000,996.823542
2811944 *0001V,01/01/70 05:15:27.100,996.827900
2812038 *0001V,01/01/70 05:15:27.200,996.820365
2812147 *0001V,01/01/70 05:15:27.300,996.898839
2812240 *0001V,01/01/70 05:15:27.400,996.937677
2812350 *0001V,01/01/70 05:15:27.500,996.940165
2812443 *0001V,01/01/70 05:15:27.600,996.933690
2812552 *0001V,01/01/70 05:15:27.700,996.935273
2812646 *0001V,01/01/70 05:15:27.800,996.974654
2812740 *0001V,01/01/70 05:15:27.900,997.031668
2812849 *0001V,01/01/70 05:15:28.000,997.101741
2812942 *0001V,01/01/70 05:15:28.100,997.105849
2813052 *0001V,01/01/70 05:15:28.200,997.107834
2813145 *0001V,01/01/70 05:15:28.300,997.194685
2813239 *0001V,01/01/70 05:15:28.400,997.196961
2813348 *0001V,01/01/70 05:15:28.500,997.224279
2813442 *0001V,01/01/70 05:15:28.600,997.232738
2813551 *0001V,01/01/70 05:15:28.700,997.249936
2813644 *0001V,01/01/70 05:15:28.800,997.235193
2813738 *0001V,01/01/70 05:15:28.900,997.192534
2813847 *0001V,01/01/70 05:15:29.000,997.179868
2813941 *0001V,01/01/70 05:15:29.100,997.202109
2814050 *0001V,01/01/70 05:15:29.200,997.202877
2814144 *0001V,01/01/70 05:15:29.300,997.211918
2814253 *0001V,01/01/70 05:15:29.400,997.209102
2814346 *0001V,01/01/70 05:15:29.500,997.206563
2814440 *0001V,01/01/70 05:15:29.600,997.182608
2814549 *0001V,01/01/70 05:15:29.700,997.194859
2814643 *0001V,01/01/70 05:15:29.800,997.208564
2814752 *0001V,01/01/70 05:15:29.900,997.193994
2814846 *0001V,01/01/70 05:15:30.000,997.183264
2814939 *0001V,01/01/70 05:15:30.100,997.165189
2815048 *0001V,01/01/70 05:15:30.200,997.129124
2815142 *0001V,01/01/70 05:15:30.300,997.144877
2815251 *0001V,01/01/70 05:15:30.400,997.118586
2815345 *0001V,01/01/70 05:15:30.500,997.079142
2815438 *0001V,01/01/70 05:15:30.600,997.022677
2815548 *0001V,01/01/70 05:15:30.700,996.998249
2815641 *0001V,01/01/70 05:15:30.800,997.005470
2815750 *0001V,01/01/70 05:15:30.900,997.005964
2815844 *0001V,01/01/70 05:15:31.000,996.984930
2815953 *0001V,01/01/70 05:15:31.100,996.988766
2816047 *0001V,01/01/70 05:15:31.200,996.950790
2816140 *0001V,01/01/70 05:15:31.300,996.921935
2816250 *0001V,01/01/70 05:15:31.400,996.875205
2816343 *0001V,01/01/70 05:15:31.500,996.843120
2816452 *0001V,01/01/70 05:15:31.600,996.870085
2816546 *0001V,01/01/70 05:15:31.700,996.857860
2816640 *0001V,01/01/70 05:15:31.800,996.826537
2816749 *0001V,01/01/70 05:15:31.900,996.819827
2816842 *0001V,01/01/70 05:15:32.000,996.810955
2816952 *0001V,01/01/70 05:15:32.100,996.812411
2817045 *0001V,01/01/70 05:15:32.200,996.784814
2817139 *0001V,01/01/70 05:15:32.300,996.742281
2817248 *0001V,01/01/70 05:15:32.400,996.696211
2817342 *0001V,01/01/70 05:15:32.500,996.711445
2817451 *0001V,01/01/70 05:15:32.600,996.680733
2817544 *0001V,01/01/70 05:15:32.700,996.684927
2817638 *0001V,01/01/70 05:15:32.800,996.686954
2817747 *0001V,01/01/70 05:15:32.900,996.702604
2817841 *0001V,01/01/70 05:15:33.000,996.686340
2817950 *0001V,01/01/70 05:15:33.100,996.723555
2818044 *0001V,01/01/70 05:15:33.200,996.701498
2818153 *0001V,01/01/70 05:15:33.300,996.670526
2818246 *0001V,01/01/70 05:15:33.400,996.693342
2818340 *0001V,01/01/70 05:15:33.500,996.704223
2818449 *0001V,01/01/70 05:15:33.600,996.663073
2818543 *0001V,01/01/70 05:15:33.700,996.696471
2818652 *0001V,01/01/70 05:15:33.800,996.726748
2818746 *0001V,01/01/70 05:15:33.900,996.709697
2818839 *0001V,01/01/70 05:15:34.000,996.745516
2818948 *0001V,01/01/70 05:15:34.100,996.746500
2819042 *0001V,01/01/70 05:15:34.200,996.787541
2819151 *0001V,01/01/70 05:15:34.300,996.816682
2819245 *0001V,01/01/70 05:15:34.400,996.799581
2819338 *0001V,01/01/70 05:15:34.500,996.803097
2819448 *0001V,01/01/70 05:15:34.600,996.828880
2819541 *0001V,01/01/70 05:15:34.700,996.846900
2819650 *0001V,01/01/70 05:15:34.800,996.830277
2819744 *0001V,01/01/70 05:15:34.900,996.869821
2819853 *0001V,01/01/70 05:15:35.000,996.858626
2819947 *0001V,01/01/70 05:15:35.100,996.882808
2820040 *0001V,01/01/70 05:15:35.200,996.903875
2820150 *0001V,01/01/70 05:15:35.300,996.920061
2820243 *0001V,01/01/70 05:15:35.400,996.920552
2820352 *0001V,01/01/70 05:15:35.500,996.933395
2820446 *0001V,01/01/70 05:15:35.600,996.943677
2820540 *0001V,01/01/70 05:15:35.700,996.940964
2820649 *0001V,01/01/70 05:15:35.800,996.935339
2820742 *0001V,01/01/70 05:15:35.900,996.938243
2820852 *0001V,01/01/70 05:15:36.000,996.973809
2820945 *0001V,01/01/70 05:15:36.100,996.959763
2821039 *0001V,01/01/70 05:15:36.200,996.978711
2821148 *0001V,01/01/70 05:15:36.300,996.980958
2821242 *0001V,01/01/70 05:15:36.400,997.003493
2821351 *0001V,01/01/70 05:15:36.500,996.993943
2821444 *0001V,01/01/70 05:15:36.600,996.959005
2821538 *0001V,01/01/70 05:15:36.700,996.981375
2821647 *0001V,01/01/70 05:15:36.800,996.975277
2821741 *0001V,01/01/70 05:15:36.900,996.951934
2821850 *0001V,01/01/70 05:15:37.000,996.958251
2821944 *0001V,01/01/70 05:15:37.100,996.949586
2822053 *0001V,01/01/70 05:15:37.200,996.886469
2822146 *0001V,01/01/70 05:15:37.300,996.940399
2822240 *0001V,01/01/70 05:15:37.400,996.941013
2822349 *0001V,01/01/70 05:15:37.500,996.947641
2822443 *0001V,01/01/70 05:15:37.600,996.969723
2822552 *0001V,01/01/70 05:15:37.700,996.949334
2822646 *0001V,01/01/70 05:15:37.800,997.002632
2822739 *0001V,01/01/70 05:15:37.900,996.961589
2822848 *0001V,01/01/70 05:15:38.000,997.008017
2822942 *0001V,01/01/70 05:15:38.100,997.039568
2823051 *0001V,01/01/70 05:15:38.200,997.006302
2823145 *0001V,01/01/70 05:15:38.300,997.050352
2823238 *0001V,01/01/70 05:15:38.400,997.051365
2823348 *0001V,01/01/70 05:15:38.500,997.030904
2823441 *0001V,01/01/70 05:15:38.600,997.083211
2823550 *0001V,01/01/70 05:15:38.700,997.102724
2823644 *0001V,01/01/70 05:15:38.800,997.098441
2823738 *0001V,01/01/70 05:15:38.900,997.068357
2823847 *0001V,01/01/70 05:15:39.000,997.034718
2823940 *0001V,01/01/70 05:15:39.100,996.983592
2824050 *0001V,01/01/70 05:15:39.200,996.981416
2824143 *0001V,01/01/70 05:15:39.300,996.984919
2824252 *0001V,01/01/70 05:15:39.400,996.973106
2824346 *0001V,01/01/70 05:15:39.500,997.026456
2824440 *0001V,01/01/70 05:15:39.600,997.017667
2824549 *0001V,01/01/70 05:15:39.700,997.003204
2824642 *0001V,01/01/70 05:15:39.800,997.025320
2824752 *0001V,01/01/70 05:15:39.900,996.999343
2824845 *0001V,01/01/70 05:15:40.000,996.997397
2824939 *0001V,01/01/70 05:15:40.100,996.956970
2825048 *0001V,01/01/70 05:15:40.200,996.883501
2825142 *0001V,01/01/70 05:15:40.300,996.937766
2825251 *0001V,01/01/70 05:15:40.400,996.899264
2825344 *0001V,01/01/70 05:15:40.500,996.899159
2825438 *0001V,01/01/70 05:15:40.600,996.856021
2825547 *0001V,01/01/70 05:15:40.700,996.893949
2825641 *0001V,01/01/70 05:15:40.800,996.856634
2825750 *0001V,01/01/70 05:15:40.900,996.854154
2825844 *0001V,01/01/70 05:15:41.000,996.821975
2825953 *0001V,01/01/70 05:15:41.100,996.832723
2826046 *0001V,01/01/70 05:15:41.200,996.829718
2826140 *0001V,01/01/70 05:15:41.300,996.885873
2826249 *0001V,01/01/70 05:15:41.400,996.786840
2826343 *0001V,01/01/70 05:15:41.500,996.753514
2826452 *0001V,01/01/70 05:15:41.600,996.721217
2826546 *0001V,01/01/70 05:15:41.700,996.673336
2826639 *0001V,01/01/70 05:15:41.800,996.697712
2826748 *0001V,01/01/70 05:15:41.900,996.735028
2826842 *0001V,01/01/70 05:15:42.000,996.689824
2826951 *0001V,01/01/70 05:15:42.100,996.649004
2827045 *0001V,01/01/70 05:15:42.200,996.681834
2827138 *0001V,01/01/70 05:15:42.300,996.666856
2827248 *0001V,01/01/70 05:15:42.400,996.579623
2827341 *0001V,01/01/70 05:15:42.500,996.585683
2827450 *0001V,01/01/70 05:15:42.600,996.589183
2827544 *0001V,01/01/70 05:15:42.700,996.540309
2827653 *0001V,01/01/70 05:15:42.800,996.611639
2827747 *0001V,01/01/70 05:15:42.900,996.595189
2827840 *0001V,01/01/70 05:15:43.000,996.538531
2827950 *0001V,01/01/70 05:15:43.100,996.536159
2828043 *0001V,01/01/70 05:15:43.200,996.502578
2828152 *0001V,01/01/70 05:15:43.300,996.507187
2828246 *0001V,01/01/70 05:15:43.400,996.499245
2828340 *0001V,01/01/70 05:15:43.500,996.451645
2828449 *0001V,01/01/70 05:15:43.600,996.451871
2828542 *0001V,01/01/70 05:15:43.700,996.455315
2828652 *0001V,01/01/70 05:15:43.800,996.472846
2828745 *0001V,01/01/70 05:15:43.900,996.467654
2828839 *0001V,01/01/70 05:15:44.000,996.571403
2828948 *0001V,01/01/70 05:15:44.100,996.509855
2829042 *0001V,01/01/70 05:15:44.200,996.466747
2829151 *0001V,01/01/70 05:15:44.300,996.472976
2829244 *0001V,01/01/70 05:15:44.400,996.573116
2829354 *0001V,01/01/70 05:15:44.500,996.607530
2829447 *0001V,01/01/70 05:15:44.600,996.625176
2829541 *0001V,01/01/70 05:15:44.700,996.710171
2829650 *0001V,01/01/70 05:15:44.800,996.670096
2829744 *0001V,01/01/70 05:15:44.900,996.679508
2829853 *0001V,01/01/70 05:15:45.000,996.717090
2829946 *0001V,01/01/70 05:15:45.100,996.721692
2830040 *0001V,01/01/70 05:15:45.200,996.766475
2830149 *0001V,01/01/70 05:15:45.300,996.757887
2830243 *0001V,01/01/70 05:15:45.400,996.725806
2830352 *0001V,01/01/70 05:15:45.500,996.769010
2830446 *0001V,01/01/70 05:15:45.600,996.824395
2830539 *0001V,01/01/70 05:15:45.700,996.877572
2830648 *0001V,01/01/70 05:15:45.800,996.895771
2830742 *0001V,01/01/70 05:15:45.900,996.945073
2830851 *0001V,01/01/70 05:15:46.000,996.931756
2830945 *0001V,01/01/70 05:15:46.100,996.994230
2831038 *0001V,01/01/70 05:15:46.200,996.941120
2831148 *0001V,01/01/70 05:15:46.300,996.889049
2831241 *0001V,01/01/70 05:15:46.400,997.003625
2831350 *0001V,01/01/70 05:15:46.500,997.070629
2831444 *0001V,01/01/70 05:15:46.600,997.126403
2831553 *0001V,01/01/70 05:15:46.700,997.186128
2831647 *0001V,01/01/70 05:15:46.800,997.160591
2831740 *0001V,01/01/70 05:15:46.900,997.164043
2831850 *0001V,01/01/70 05:15:47.000,997.195842
2831943 *0001V,01/01/70 05:15:47.100,997.165765
2832052 *0001V,01/01/70 05:15:47.200,997.238575
2832146 *0001V,01/01/70 05:15:47.300,997.240373
2832240 *0001V,01/01/70 05:15:47.400,997.327301
2832349 *0001V,01/01/70 05:15:47.500,997.338617
2832442 *0001V,01/01/70 05:15:47.600,997.299853
2832552 *0001V,01/01/70 05:15:47.700,997.290917
2832645 *0001V,01/01/70 05:15:47.800,997.274801
2832739 *0001V,01/01/70 05:15:47.900,997.258656
2832848 *0001V,01/01/70 05:15:48.000,997.273426
2832942 *0001V,01/01/70 05:15:48.100,997.297406
2833051 *0001V,01/01/70 05:15:48.200,997.310532
2833144 *0001V,01/01/70 05:15:48.300,997.281242
2833254 *0001V,01/01/70 05:15:48.400,997.255372
2833347 *0001V,01/01/70 05:15:48.500,997.226471
2833441 *0001V,01/01/70 05:15:48.600,997.231449
2833550 *0001V,01/01/70 05:15:48.700,997.176785
2833644 *0001V,01/01/70 05:15:48.800,997.179636
2833753 *0001V,01/01/70 05:15:48.900,997.236334
2833847 *0001V,01/01/70 05:15:49.000,997.213070
2833940 *0001V,01/01/70 05:15:49.100,997.171381
2834049 *0001V,01/01/70 05:15:49.200,997.120064
2834143 *0001V,01/01/70 05:15:49.300,997.122792
2834252 *0001V,01/01/70 05:15:49.400,997.080760
2834346 *0001V,01/01/70 05:15:49.500,997.052225
2834439 *0001V,01/01/70 05:15:49.600,996.981657
2834549 *0001V,01/01/70 05:15:49.700,996.948301
2834642 *0001V,01/01/70 05:15:49.800,996.904963
2834751 *0001V,01/01/70 05:15:49.900,996.841782
2834845 *0001V,01/01/70 05:15:50.000,996.818273
2834939 *0001V,01/01/70 05:15:50.100,996.776853
2835048 *0001V,01/01/70 05:15:50.200,996.708194
2835141 *0001V,01/01/70 05:15:50.300,996.649151
2835251 *0001V,01/01/70 05:15:50.400,996.599639
2835344 *0001V,01/01/70 05:15:50.500,996.546873
2835453 *0001V,01/01/70 05:15:50.600,996.474289
2835547 *0001V,01/01/70 05:15:50.700,996.421070
2835641 *0001V,01/01/70 05:15:50.800,996.325950
2835750 *0001V,01/01/70 05:15:50.900,996.256429
2835843 *0001V,01/01/70 05:15:51.000,996.219924
2835953 *0001V,01/01/70 05:15:51.100,996.190255
2836046 *0001V,01/01/70 05:15:51.200,996.103980
2836140 *0001V,01/01/70 05:15:51.300,996.092028
2836249 *0001V,01/01/70 05:15:51.400,996.019959
2836343 *0001V,01/01/70 05:15:51.500,996.014548
2836452 *0001V,01/01/70 05:15:51.600,996.006147
2836545 *0001V,01/01/70 05:15:51.700,995.994847
2836639 *0001V,01/01/70 05:15:51.800,995.940656
2836748 *0001V,01/01/70 05:15:51.900,995.877285
2836842 *0001V,01/01/70 05:15:52.000,995.894373
2836951 *0001V,01/01/70 05:15:52.100,995.914097
2837045 *0001V,01/01/70 05:15:52.200,995.915058
2837138 *0001V,01/01/70 05:15:52.300,995.929772
2837247 *0001V,01/01/70 05:15:52.400,995.929444
2837341 *0001V,01/01/70 05:15:52.500,995.915421
2837450 *0001V,01/01/70 05:15:52.600,995.938851
2837544 *0001V,01/01/70 05:15:52.700,996.042483
2837653 *0001V,01/01/70 05:15:52.800,996.018165
2837747 *0001V,01/01/70 05:15:52.900,995.903295
2837840 *0001V,01/01/70 05:15:53.000,995.965247
2837949 *0001V,01/01/70 05:15:53.100,996.064440
2838043 *0001V,01/01/70 05:15:53.200,996.162058
2838152 *0001V,01/01/70 05:15:53.300,996.240544
2838246 *0001V,01/01/70 05:15:53.400,996.186649
2838339 *0001V,01/01/70 05:15:53.500,996.421168
2838449 *0001V,01/01/70 05:15:53.600,996.530731
2838542 *0001V,01/01/70 05:15:53.700,996.623808
2838651 *0001V,01/01/70 05:15:53.800,996.743111
2838745 *0001V,01/01/70 05:15:53.900,996.767827
2838839 *0001V,01/01/70 05:15:54.000,996.869262
2838948 *0001V,01/01/70 05:15:54.100,996.960377
2839041 *0001V,01/01/70 05:15:54.200,996.996431
2839151 *0001V,01/01/70 05:15:54.300,997.117563
2839244 *0001V,01/01/70 05:15:54.400,997.130597
2839353 *0001V,01/01/70 05:15:54.500,997.199495
2839447 *0001V,01/01/70 05:15:54.600,997.268862
2839541 *0001V,01/01/70 05:15:54.700,997.383350
2839650 *0001V,01/01/70 05:15:54.800,997.505030
2839743 *0001V,01/01/70 05:15:54.900,997.572708
2839853 *0001V,01/01/70 05:15:55.000,997.556607
2839946 *0001V,01/01/70 05:15:55.100,997.612054
2840040 *0001V,01/01/70 05:15:55.200,997.643650
2840149 *0001V,01/01/70 05:15:55.300,997.647225
2840243 *0001V,01/01/70 05:15:55.400,997.697168
2840352 *0001V,01/01/70 05:15:55.500,997.708642
2840445 *0001V,01/01/70 05:15:55.600,997.739132
2840539 *0001V,01/01/70 05:15:55.700,997.737663
2840648 *0001V,01/01/70 05:15:55.800,997.702297
2840742 *0001V,01/01/70 05:15:55.900,997.665400
2840851 *0001V,01/01/70 05:15:56.000,997.640549
2840945 *0001V,01/01/70 05:15:56.100,997.594747
2841038 *0001V,01/01/70 05:15:56.200,997.565337
2841147 *0001V,01/01/70 05:15:56.300,997.516099
2841241 *0001V,01/01/70 05:15:56.400,997.460033
2841350 *0001V,01/01/70 05:15:56.500,997.420447
2841444 *0001V,01/01/70 05:15:56.600,997.369336
2841553 *0001V,01/01/70 05:15:56.700,997.291030
2841647 *0001V,01/01/70 05:15:56.800,997.224661
2841740 *0001V,01/01/70 05:15:56.900,997.155294
2841849 *0001V,01/01/70 05:15:57.000,997.084462
2841943 *0001V,01/01/70 05:15:57.100,997.045266
2842052 *0001V,01/01/70 05:15:57.200,997.001825
2842146 *0001V,01/01/70 05:15:57.300,996.913867
2842239 *0001V,01/01/70 05:15:57.400,996.885077
2842349 *0001V,01/01/70 05:15:57.500,996.833099
2842442 *0001V,01/01/70 05:15:57.600,996.727943
2842551 *0001V,01/01/70 05:15:57.700,996.581899
2842645 *0001V,01/01/70 05:15:57.800,996.501050
2842739 *0001V,01/01/70 05:15:57.900,996.544211
2842848 *0001V,01/01/70 05:15:58.000,996.574723
2842941 *0001V,01/01/70 05:15:58.100,996.531477
2843051 *0001V,01/01/70 05:15:58.200,996.470233
2843144 *0001V,01/01/70 05:15:58.300,996.424906
2843253 *0001V,01/01/70 05:15:58.400,996.392164
2843347 *0001V,01/01/70 05:15:58.500,996.346527
2843441 *0001V,01/01/70 05:15:58.600,996.285963
2843550 *0001V,01/01/70 05:15:58.700,996.296969
2843643 *0001V,01/01/70 05:15:58.800,996.278901
2843753 *0001V,01/01/70 05:15:58.900,996.336433
2843846 *0001V,01/01/70 05:15:59.000,996.338986
2843940 *0001V,01/01/70 05:15:59.100,996.374178
2844049 *0001V,01/01/70 05:15:59.200,996.404448
2844143 *0001V,01/01/70 05:15:59.300,996.322928
2844252 *0001V,01/01/70 05:15:59.400,996.272320
2844345 *0001V,01/01/70 05:15:59.500,996.373057
2844439 *0001V,01/01/70 05:15:59.600,996.412042
2844548 *0001V,01/01/70 05:15:59.700,996.449158
2844642 *0001V,01/01/70 05:15:59.800,996.532964
2844751 *0001V,01/01/70 05:15:59.900,996.592908
2844845 *0001V,01/01/70 05:16:00.000,996.687795
2844954 *0001V,01/01/70 05:16:00.100,996.731438
2845047 *0001V,01/01/70 05:16:00.200,996.789632
2845141 *0001V,01/01/70 05:16:00.300,996.796068
2845250 *0001V,01/01/70 05:16:00.400,996.854798
2845344 *0001V,01/01/70 05:16:00.500,996.838570
2845453 *0001V,01/01/70 05:16:00.600,996.899366
2845547 *0001V,01/01/70 05:16:00.700,996.902946
2845640 *0001V,01/01/70 05:16:00.800,996.921626
2845749 *0001V,01/01/70 05:16:00.900,996.937921
2845843 *0001V,01/01/70 05:16:01.000,996.999644
2845952 *0001V,01/01/70 05:16:01.100,996.999985
2846046 *0001V,01/01/70 05:16:01.200,996.975204
2846139 *0001V,01/01/70 05:16:01.300,996.936218
2846249 *0001V,01/01/70 05:16:01.400,996.929930
2846342 *0001V,01/01/70 05:16:01.500,996.921650
2846451 *0001V,01/01/70 05:16:01.600,996.904165
2846545 *0001V,01/01/70 05:16:01.700,996.882089
2846639 *0001V,01/01/70 05:16:01.800,996.920908
2846748 *0001V,01/01/70 05:16:01.900,996.873931
2846841 *0001V,01/01/70 05:16:02.000,996.860591
2846951 *0001V,01/01/70 05:16:02.100,996.789488
2847044 *0001V,01/01/70 05:16:02.200,996.753492
2847153 *0001V,01/01/70 05:16:02.300,996.784440
2847247 *0001V,01/01/70 05:16:02.400,996.728476
2847341 *0001V,01/01/70 05:16:02.500,996.723021
2847450 *0001V,01/01/70 05:16:02.600,996.715023
2847543 *0001V,01/01/70 05:16:02.700,996.655468
2847653 *0001V,01/01/70 05:16:02.800,996.640643
2847746 *0001V,01/01/70 05:16:02.900,996.627645
2847840 *0001V,01/01/70 05:16:03.000,996.654526
2847949 *0001V,01/01/70 05:16:03.100,996.686971
2848043 *0001V,01/01/70 05:16:03.200,996.686723
2848152 *0001V,01/01/70 05:16:03.300,996.625643
2848245 *0001V,01/01/70 05:16:03.400,996.633194
2848339 *0001V,01/01/70 05:16:03.500,996.625436
2848448 *0001V,01/01/70 05:16:03.600,996.634694
2848542 *0001V,01/01/70 05:16:03.700,996.649726
2848651 *0001V,01/01/70 05:16:03.800,996.669353
2848745 *0001V,01/01/70 05:16:03.900,996.669825
2848838 *0001V,01/01/70 05:16:04.000,996.690114
2848947 *0001V,01/01/70 05:16:04.100,996.738844
2849041 *0001V,01/01/70 05:16:04.200,996.708417
2849150 *0001V,01/01/70 05:16:04.300,996.794596
2849244 *0001V,01/01/70 05:16:04.400,996.704812
2849353 *0001V,01/01/70 05:16:04.500,996.750268
2849447 *0001V,01/01/70 05:16:04.600,996.755542
2849540 *0001V,01/01/70 05:16:04.700,996.762439
2849649 *0001V,01/01/70 05:16:04.800,996.831486
2849743 *0001V,01/01/70 05:16:04.900,996.893480
2849852 *0001V,01/01/70 05:16:05.000,996.915355
2849946 *0001V,01/01/70 05:16:05.100,996.974669
2850039 *0001V,01/01/70 05:16:05.200,996.978600
2850149 *0001V,01/01/70 05:16:05.300,997.016383
2850242 *0001V,01/01/70 05:16:05.400,997.080057
2850351 *0001V,01/01/70 05:16:05.500,997.088493
2850445 *0001V,01/01/70 05:16:05.600,997.091770
2850539 *0001V,01/01/70 05:16:05.700,997.116942
2850648 *0001V,01/01/70 05:16:05.800,997.124045
2850741 *0001V,01/01/70 05:16:05.900,997.153650
2850851 *0001V,01/01/70 05:16:06.000,997.158490
2850944 *0001V,01/01/70 05:16:06.100,997.102289
2851053 *0001V,01/01/70 05:16:06.200,997.123069
2851147 *0001V,01/01/70 05:16:06.300,997.124048
2851241 *0001V,01/01/70 05:16:06.400,997.178297
2851350 *0001V,01/01/70 05:16:06.500,997.239522
2851443 *0001V,01/01/70 05:16:06.600,997.197953
2851553 *0001V,01/01/70 05:16:06.700,997.190462
2851646 *0001V,01/01/70 05:16:06.800,997.186778
2851740 *0001V,01/01/70 05:16:06.900,997.145714
2851849 *0001V,01/01/70 05:16:07.000,997.135622
2851943 *0001V,01/01/70 05:16:07.100,997.116648
2852052 *0001V,01/01/70 05:16:07.200,997.148969
2852145 *0001V,01/01/70 05:16:07.300,997.231339
2852239 *0001V,01/01/70 05:16:07.400,997.210533
2852348 *0001V,01/01/70 05:16:07.500,997.180476
2852442 *0001V,01/01/70 05:16:07.600,997.189888
2852551 *0001V,01/01/70 05:16:07.700,997.151957
2852645 *0001V,01/01/70 05:16:07.800,997.111745
2852754 *0001V,01/01/70 05:16:07.900,997.060668
2852847 *0001V,01/01/70 05:16:08.000,997.018427
2852941 *0001V,01/01/70 05:16:08.100,996.960528
2853050 *0001V,01/01/70 05:16:08.200,996.975853
2853144 *0001V,01/01/70 05:16:08.300,996.906987
2853253 *0001V,01/01/70 05:16:08.400,996.852318
2853347 *0001V,01/01/70 05:16:08.500,996.865267
2853440 *0001V,01/01/70 05:16:08.600,996.882923
2853549 *0001V,01/01/70 05:16:08.700,996.847063
2853643 *0001V,01/01/70 05:16:08.800,996.798937
2853752 *0001V,01/01/70 05:16:08.900,996.755420
2853846 *0001V,01/01/70 05:16:09.000,996.700573
2853939 *0001V,01/01/70 05:16:09.100,996.647673
2854049 *0001V,01/01/70 05:16:09.200,996.674469
2854142 *0001V,01/01/70 05:16:09.300,996.664339
2854251 *0001V,01/01/70 05:16:09.400,996.627305
2854345 *0001V,01/01/70 05:16:09.500,996.629297
2854439 *0001V,01/01/70 05:16:09.600,996.613296
2854548 *0001V,01/01/70 05:16:09.700,996.586995
2854641 *0001V,01/01/70 05:16:09.800,996.613337
2854751 *0001V,01/01/70 05:16:09.900,996.605988
2854844 *0001V,01/01/70 05:16:10.000,996.576839
2854938 *0001V,01/01/70 05:16:10.100,996.566895
2855047 *0001V,01/01/70 05:16:10.200,996.588989
2855141 *0001V,01/01/70 05:16:10.300,996.609702
2855250 *0001V,01/01/70 05:16:10.400,996.624517
2855343 *0001V,01/01/70 05:16:10.500,996.635089
2855453 *0001V,01/01/70 05:16:10.600,996.625253
2855546 *0001V,01/01/70 05:16:10.700,996.658350
2855640 *0001V,01/01/70 05:16:10.800,996.641988
2855749 *0001V,01/01/70 05:16:10.900,996.673098
2855843 *0001V,01/01/70 05:16:11.000,996.730765
2855952 *0001V,01/01/70 05:16:11.100,996.730567
2856045 *0001V,01/01/70 05:16:11.200,996.745900
2856139 *0001V,01/01/70 05:16:11.300,996.759533
2856248 *0001V,01/01/70 05:16:11.400,996.822673
2856342 *0001V,01/01/70 05:16:11.500,996.868181
2856451 *0001V,01/01/70 05:16:11.600,996.886871
2856545 *0001V,01/01/70 05:16:11.700,996.879323
2856654 *0001V,01/01/70 05:16:11.800,996.894210
2856747 *0001V,01/01/70 05:16:11.900,996.955444
2856841 *0001V,01/01/70 05:16:12.000,996.991911
2856950 *0001V,01/01/70 05:16:12.100,996.992499
2857044 *0001V,01/01/70 05:16:12.200,997.003277
2857153 *0001V,01/01/70 05:16:12.300,996.993603
2857247 *0001V,01/01/70 05:16:12.400,997.033892
2857340 *0001V,01/01/70 05:16:12.500,997.044165
2857449 *0001V,01/01/70 05:16:12.600,997.027592
2857543 *0001V,01/01/70 05:16:12.700,997.021487
2857652 *0001V,01/01/70 05:16:12.800,997.006921
2857746 *0001V,01/01/70 05:16:12.900,997.006379
2857839 *0001V,01/01/70 05:16:13.000,997.019847
2857949 *0001V,01/01/70 05:16:13.100,996.984548
2858042 *0001V,01/01/70 05:16:13.200,996.951357
2858151 *0001V,01/01/70 05:16:13.300,996.971460
2858245 *0001V,01/01/70 05:16:13.400,996.947809
2858339 *0001V,01/01/70 05:16:13.500,996.920861
2858448 *0001V,01/01/70 05:16:13.600,996.933195
2858541 *0001V,01/01/70 05:16:13.700,996.925054
2858651 *0001V,01/01/70 05:16:13.800,996.869454
2858744 *0001V,01/01/70 05:16:13.900,996.836059
2858853 *0001V,01/01/70 05:16:14.000,996.841632
2858947 *0001V,01/01/70 05:16:14.100,996.863441
2859041 *0001V,01/01/70 05:16:14.200,996.849381
2859150 *0001V,01/01/70 05:16:14.300,996.830394
2859243 *0001V,01/01/70 05:16:14.400,996.850184
2859353 *0001V,01/01/70 05:16:14.500,996.856634
2859446 *0001V,01/01/70 05:16:14.600,996.838385
2859540 *0001V,01/01/70 05:16:14.700,996.778705
2859649 *0001V,01/01/70 05:16:14.800,996.741787
2859743 *0001V,01/01/70 05:16:14.900,996.705711
2859852 *0001V,01/01/70 05:16:15.000,996.704491
2859945 *0001V,01/01/70 05:16:15.100,996.748665
2900039 *0001V,01/01/70 05:16:15.200,996.702672
2900148 *0001V,01/01/70 05:16:15.300,996.729060
2900242 *0001V,01/01/70 05:16:15.400,996.732326
2900351 *0001V,01/01/70 05:16:15.500,996.772665
2900445 *0001V,01/01/70 05:16:15.600,996.803395
2900538 *0001V,01/01/70 05:16:15.700,996.798204
2900647 *0001V,01/01/70 05:16:15.800,996.768663
2900741 *0001V,01/01/70 05:16:15.900,996.860703
2900850 *0001V,01/01/70 05:16:16.000,996.929611
2900944 *0001V,01/01/70 05:16:16.100,996.843852
2901053 *0001V,01/01/70 05:16:16.200,996.826970
2901147 *0001V,01/01/70 05:16:16.300,996.924908
2901240 *0001V,01/01/70 05:16:16.400,996.962658
2901349 *0001V,01/01/70 05:16:16.500,996.980264
2901443 *0001V,01/01/70 05:16:16.600,996.946323
2901552 *0001V,01/01/70 05:16:16.700,996.951349
2901646 *0001V,01/01/70 05:16:16.800,996.950458
2901739 *0001V,01/01/70 05:16:16.900,996.927645
2901849 *0001V,01/01/70 05:16:17.000,996.988228
2901942 *0001V,01/01/70 05:16:17.100,997.048753
2902051 *0001V,01/01/70 05:16:17.200,997.100359
2902145 *0001V,01/01/70 05:16:17.300,997.080156
2902254 *0001V,01/01/70 05:16:17.400,997.063549
2902348 *0001V,01/01/70 05:16:17.500,997.031885
2902441 *0001V,01/01/70 05:16:17.600,997.054310
2902551 *0001V,01/01/70 05:16:17.700,997.033043
2902644 *0001V,01/01/70 05:16:17.800,997.071225
2902753 *0001V,01/01/70 05:16:17.900,997.121502
2902847 *0001V,01/01/70 05:16:18.000,997.072716
2902941 *0001V,01/01/70 05:16:18.100,997.021652
2903050 *0001V,01/01/70 05:16:18.200,997.027687
2903143 *0001V,01/01/70 05:16:18.300,997.082285
2903253 *0001V,01/01/70 05:16:18.400,997.051266
2903346 *0001V,01/01/70 05:16:18.500,997.017990
2903440 *0001V,01/01/70 05:16:18.600,997.027772
2903549 *0001V,01/01/70 05:16:18.700,997.013668
2903643 *0001V,01/01/70 05:16:18.800,997.029262
2903752 *0001V,01/01/70 05:16:18.900,997.100971
2903845 *0001V,01/01/70 05:16:19.000,997.058652
2903939 *0001V,01/01/70 05:16:19.100,997.006646
2904048 *0001V,01/01/70 05:16:19.200,996.982757
2904142 *0001V,01/01/70 05:16:19.300,996.919984
2904251 *0001V,01/01/70 05:16:19.400,996.955872
2904345 *0001V,01/01/70 05:16:19.500,996.911450
2904454 *0001V,01/01/70 05:16:19.600,996.873975
2904547 *0001V,01/01/70 05:16:19.700,996.804230
2904641 *0001V,01/01/70 05:16:19.800,996.820990
2904750 *0001V,01/01/70 05:16:19.900,996.839152
2904844 *0001V,01/01/70 05:16:20.000,996.751220
2904953 *0001V,01/01/70 05:16:20.100,996.751612
2905047 *0001V,01/01/70 05:16:20.200,996.730793
2905140 *0001V,01/01/70 05:16:20.300,996.648039
2905249 *0001V,01/01/70 05:16:20.400,996.577993
2905343 *0001V,01/01/70 05:16:20.500,996.664224
2905452 *0001V,01/01/70 05:16:20.600,996.740023
2905546 *0001V,01/01/70 05:16:20.700,996.735487
2905639 *0001V,01/01/70 05:16:20.800,996.782099
2905749 *0001V,01/01/70 05:16:20.900,996.767595
2905842 *0001V,01/01/70 05:16:21.000,996.767975
2905951 *0001V,01/01/70 05:16:21.100,996.753220
2906045 *0001V,01/01/70 05:16:21.200,996.738095
2906139 *0001V,01/01/70 05:16:21.300,996.710333
2906248 *0001V,01/01/70 05:16:21.400,996.701676
2906341 *0001V,01/01/70 05:16:21.500,996.698295
2906451 *0001V,01/01/70 05:16:21.600,996.675462
2906544 *0001V,01/01/70 05:16:21.700,996.726858
2906653 *0001V,01/01/70 05:16:21.800,996.751803
2906747 *0001V,01/01/70 05:16:21.900,996.774907
2906841 *0001V,01/01/70 05:16:22.000,996.810169
2906950 *0001V,01/01/70 05:16:22.100,996.835215
2907043 *0001V,01/01/70 05:16:22.200,996.835636
2907153 *0001V,01/01/70 05:16:22.300,996.794446
2907246 *0001V,01/01/70 05:16:22.400,996.817951
2907340 *0001V,01/01/70 05:16:22.500,996.830094
2907449 *0001V,01/01/70 05:16:22.600,996.857463
2907543 *0001V,01/01/70 05:16:22.700,996.840543
2907652 *0001V,01/01/70 05:16:22.800,996.814740
2907745 *0001V,01/01/70 05:16:22.900,996.840228
2907839 *0001V,01/01/70 05:16:23.000,996.799982
2907948 *0001V,01/01/70 05:16:23.100,996.797934
2908042 *0001V,01/01/70 05:16:23.200,996.801477
2908151 *0001V,01/01/70 05:16:23.300,996.788365
2908245 *0001V,01/01/70 05:16:23.400,996.812093
2908354 *0001V,01/01/70 05:16:23.500,996.769786
2908447 *0001V,01/01/70 05:16:23.600,996.715376
2908541 *0001V,01/01/70 05:16:23.700,996.727126
2908650 *0001V,01/01/70 05:16:23.800,996.676499
2908744 *0001V,01/01/70 05:16:23.900,996.638932
2908853 *0001V,01/01/70 05:16:24.000,996.621527
2908947 *0001V,01/01/70 05:16:24.100,996.620044
2909040 *0001V,01/01/70 05:16:24.200,996.644753
2909149 *0001V,01/01/70 05:16:24.300,996.662975
2909243 *0001V,01/01/70 05:16:24.400,996.667891
2909352 *0001V,01/01/70 05:16:24.500,996.645802
2909446 *0001V,01/01/70 05:16:24.600,996.628089
2909539 *0001V,01/01/70 05:16:24.700,996.670904
2909649 *0001V,01/01/70 05:16:24.800,996.679184
2909742 *0001V,01/01/70 05:16:24.900,996.668634
2909851 *0001V,01/01/70 05:16:25.000,996.629265
2909945 *0001V,01/01/70 05:16:25.100,996.648429
2910039 *0001V,01/01/70 05:16:25.200,996.643020
2910148 *0001V,01/01/70 05:16:25.300,996.634115
2910241 *0001V,01/01/70 05:16:25.400,996.621729
2910351 *0001V,01/01/70 05:16:25.500,996.670527
2910444 *0001V,01/01/70 05:16:25.600,996.655940
2910553 *0001V,01/01/70 05:16:25.700,996.658844
2910647 *0001V,01/01/70 05:16:25.800,996.681431
2910741 *0001V,01/01/70 05:16:25.900,996.699153
2910850 *0001V,01/01/70 05:16:26.000,996.757797
2910943 *0001V,01/01/70 05:16:26.100,996.859832
2911053 *0001V,01/01/70 05:16:26.200,996.842561
2911146 *0001V,01/01/70 05:16:26.300,996.891687
2911240 *0001V,01/01/70 05:16:26.400,996.866461
2911349 *0001V,01/01/70 05:16:26.500,996.894207
2911443 *0001V,01/01/70 05:16:26.600,996.888649
2911552 *0001V,01/01/70 05:16:26.700,996.857313
2911645 *0001V,01/01/70 05:16:26.800,996.885929
2911739 *0001V,01/01/70 05:16:26.900,996.927861
2911848 *0001V,01/01/70 05:16:27.000,996.928693
2911942 *0001V,01/01/70 05:16:27.100,996.903537
2912051 *0001V,01/01/70 05:16:27.200,996.914538
2912145 *0001V,01/01/70 05:16:27.300,996.966080
2912238 *0001V,01/01/70 05:16:27.400,997.105751
2912347 *0001V,01/01/70 05:16:27.500,997.171630
2912441 *0001V,01/01/70 05:16:27.600,997.171601
2912550 *0001V,01/01/70 05:16:27.700,997.196086
2912644 *0001V,01/01/70 05:16:27.800,997.176233
2912753 *0001V,01/01/70 05:16:27.900,997.190410
2912847 *0001V,01/01/70 05:16:28.000,997.181164
2912940 *0001V,01/01/70 05:16:28.100,997.214101
2913049 *0001V,01/01/70 05:16:28.200,997.263145
2913143 *0001V,01/01/70 05:16:28.300,997.291268
2913252 *0001V,01/01/70 05:16:28.400,997.315697
2913346 *0001V,01/01/70 05:16:28.500,997.325181
2913439 *0001V,01/01/70 05:16:28.600,997.281542
2913549 *0001V,01/01/70 05:16:28.700,997.198050
2913642 *0001V,01/01/70 05:16:28.800,997.195610
2913751 *0001V,01/01/70 05:16:28.900,997.233289
2913845 *0001V,01/01/70 05:16:29.000,997.259455
2913954 *0001V,01/01/70 05:16:29.100,997.256583
2914048 *0001V,01/01/70 05:16:29.200,997.238589
2914141 *0001V,01/01/70 05:16:29.300,997.208174
2914251 *0001V,01/01/70 05:16:29.400,997.196652
2914344 *0001V,01/01/70 05:16:29.500,997.172340
2914453 *0001V,01/01/70 05:16:29.600,997.142423
2914547 *0001V,01/01/70 05:16:29.700,997.111239
2914641 *0001V,01/01/70 05:16:29.800,997.061891
2914750 *0001V,01/01/70 05:16:29.900,997.073901
2914843 *0001V,01/01/70 05:16:30.000,997.066819
2914953 *0001V,01/01/70 05:16:30.100,997.072376
2915046 *0001V,01/01/70 05:16:30.200,997.014466
2915140 *0001V,01/01/70 05:16:30.300,996.956114
2915249 *0001V,01/01/70 05:16:30.400,996.886029
2915343 *0001V,01/01/70 05:16:30.500,996.926699
2915452 *0001V,01/01/70 05:16:30.600,996.878946
2915545 *0001V,01/01/70 05:16:30.700,996.893389
2915639 *0001V,01/01/70 05:16:30.800,996.839198
2915748 *0001V,01/01/70 05:16:30.900,996.760759
2915842 *0001V,01/01/70 05:16:31.000,996.740589
2915951 *0001V,01/01/70 05:16:31.100,996.728004
2916045 *0001V,01/01/70 05:16:31.200,996.725381
2916154 *0001V,01/01/70 05:16:31.300,996.676010
2916247 *0001V,01/01/70 05:16:31.400,996.614926
2916341 *0001V,01/01/70 05:16:31.500,996.605156
2916450 *0001V,01/01/70 05:16:31.600,996.558759
2916544 *0001V,01/01/70 05:16:31.700,996.526236
2916653 *0001V,01/01/70 05:16:31.800,996.470162
2916747 *0001V,01/01/70 05:16:31.900,996.459335
2916840 *0001V,01/01/70 05:16:32.000,996.448739
2916949 *0001V,01/01/70 05:16:32.100,996.447464
2917043 *0001V,01/01/70 05:16:32.200,996.433945
2917152 *0001V,01/01/70 05:16:32.300,996.385790
2917246 *0001V,01/01/70 05:16:32.400,996.359123
2917339 *0001V,01/01/70 05:16:32.500,996.318514
2917449 *0001V,01/01/70 05:16:32.600,996.326399
2917542 *0001V,01/01/70 05:16:32.700,996.351830
2917651 *0001V,01/01/70 05:16:32.800,996.350643
2917745 *0001V,01/01/70 05:16:32.900,996.283001
2917839 *0001V,01/01/70 05:16:33.000,996.299878
2917948 *0001V,01/01/70 05:16:33.100,996.309898
2918041 *0001V,01/01/70 05:16:33.200,996.349629
2918151 *0001V,01/01/70 05:16:33.300,996.340598
2918244 *0001V,01/01/70 05:16:33.400,996.349413
2918353 *0001V,01/01/70 05:16:33.500,996.364794
2918447 *0001V,01/01/70 05:16:33.600,996.355238
2918541 *0001V,01/01/70 05:16:33.700,996.382944
2918650 *0001V,01/01/70 05:16:33.800,996.401976
2918743 *0001V,01/01/70 05:16:33.900,996.429661
2918853 *0001V,01/01/70 05:16:34.000,996.428372
2918946 *0001V,01/01/70 05:16:34.100,996.404697
2919040 *0001V,01/01/70 05:16:34.200,996.460925
2919149 *0001V,01/01/70 05:16:34.300,996.488662
2919243 *0001V,01/01/70 05:16:34.400,996.500356
2919352 *0001V,01/01/70 05:16:34.500,996.479969
2919445 *0001V,01/01/70 05:16:34.600,996.425308
2919539 *0001V,01/01/70 05:16:34.700,996.506961
2919648 *0001V,01/01/70 05:16:34.800,996.510343
2919742 *0001V,01/01/70 05:16:34.900,996.574643
2919851 *0001V,01/01/70 05:16:35.000,996.577533
2919945 *0001V,01/01/70 05:16:35.100,996.665690
2920054 *0001V,01/01/70 05:16:35.200,996.661479
2920147 *0001V,01/01/70 05:16:35.300,996.728831
2920241 *0001V,01/01/70 05:16:35.400,996.854544
2920350 *0001V,01/01/70 05:16:35.500,996.854490
2920444 *0001V,01/01/70 05:16:35.600,996.854103
2920553 *0001V,01/01/70 05:16:35.700,996.973161
2920647 *0001V,01/01/70 05:16:35.800,997.037380
2920740 *0001V,01/01/70 05:16:35.900,997.111226
2920849 *0001V,01/01/70 05:16:36.000,997.102143
2920943 *0001V,01/01/70 05:16:36.100,997.181976
2921052 *0001V,01/01/70 05:16:36.200,997.280200
2921146 *0001V,01/01/70 05:16:36.300,997.311557
2921239 *0001V,01/01/70 05:16:36.400,997.330083
2921349 *0001V,01/01/70 05:16:36.500,997.340202
2921442 *0001V,01/01/70 05:16:36.600,997.371376
2921551 *0001V,01/01/70 05:16:36.700,997.358447
2921645 *0001V,01/01/70 05:16:36.800,997.347649
2921739 *0001V,01/01/70 05:16:36.900,997.321278
2921848 *0001V,01/01/70 05:16:37.000,997.353721
2921941 *0001V,01/01/70 05:16:37.100,997.363883
2922051 *0001V,01/01/70 05:16:37.200,997.333952
2922144 *0001V,01/01/70 05:16:37.300,997.367995
2922253 *0001V,01/01/70 05:16:37.400,997.357881
2922347 *0001V,01/01/70 05:16:37.500,997.349248
2922441 *0001V,01/01/70 05:16:37.600,997.344499
2922550 *0001V,01/01/70 05:16:37.700,997.297344
2922643 *0001V,01/01/70 05:16:37.800,997.255957
2922753 *0001V,01/01/70 05:16:37.900,997.214672
2922846 *0001V,01/01/70 05:16:38.000,997.191646
2922940 *0001V,01/01/70 05:16:38.100,997.150597
2923049 *0001V,01/01/70 05:16:38.200,997.106161
2923143 *0001V,01/01/70 05:16:38.300,997.057574
2923252 *0001V,01/01/70 05:16:38.400,997.008626
2923345 *0001V,01/01/70 05:16:38.500,996.961563
2923439 *0001V,01/01/70 05:16:38.600,996.925385
2923548 *0001V,01/01/70 05:16:38.700,996.869653
2923642 *0001V,01/01/70 05:16:38.800,996.819630
2923751 *0001V,01/01/70 05:16:38.900,996.779841
2923845 *0001V,01/01/70 05:16:39.000,996.726638
2923954 *0001V,01/01/70 05:16:39.100,996.625461
2924047 *0001V,01/01/70 05:16:39.200,996.622184
2924141 *0001V,01/01/70 05:16:39.300,996.653688
2924250 *0001V,01/01/70 05:16:39.400,996.590244
2924344 *0001V,01/01/70 05:16:39.500,996.552007
2924453 *0001V,01/01/70 05:16:39.600,996.491918
2924547 *0001V,01/01/70 05:16:39.700,996.276189
2924640 *0001V,01/01/70 05:16:39.800,996.216814
2924749 *0001V,01/01/70 05:16:39.900,996.203403
2924843 *0001V,01/01/70 05:16:40.000,996.258662
2924952 *0001V,01/01/70 05:16:40.100,996.300793
2925046 *0001V,01/01/70 05:16:40.200,996.285516
2925139 *0001V,01/01/70 05:16:40.300,996.325244
2925249 *0001V,01/01/70 05:16:40.400,996.343508
2925342 *0001V,01/01/70 05:16:40.500,996.330661
2925451 *0001V,01/01/70 05:16:40.600,996.370026
2925545 *0001V,01/01/70 05:16:40.700,996.455702
2925639 *0001V,01/01/70 05:16:40.800,996.393921
2925748 *0001V,01/01/70 05:16:40.900,996.400114
2925841 *0001V,01/01/70 05:16:41.000,996.389820
2925951 *0001V,01/01/70 05:16:41.100,996.451343
2926044 *0001V,01/01/70 05:16:41.200,996.417503
2926153 *0001V,01/01/70 05:16:41.300,996.495707
2926247 *0001V,01/01/70 05:16:41.400,996.522841
2926341 *0001V,01/01/70 05:16:41.500,996.592505
2926450 *0001V,01/01/70 05:16:41.600,996.641659
2926543 *0001V,01/01/70 05:16:41.700,996.686814
2926653 *0001V,01/01/70 05:16:41.800,996.699475
2926746 *0001V,01/01/70 05:16:41.900,996.751008
2926840 *0001V,01/01/70 05:16:42.000,996.787328
2926949 *0001V,01/01/70 05:16:42.100,996.906192
2927043 *0001V,01/01/70 05:16:42.200,996.988591
2927152 *0001V,01/01/70 05:16:42.300,997.061703
2927245 *0001V,01/01/70 05:16:42.400,997.062899
2927339 *0001V,01/01/70 05:16:42.500,997.061982
2927448 *0001V,01/01/70 05:16:42.600,997.056071
2927542 *0001V,01/01/70 05:16:42.700,997.038088
2927651 *0001V,01/01/70 05:16:42.800,996.991523
2927745 *0001V,01/01/70 05:16:42.900,996.946155
2927838 *0001V,01/01/70 05:16:43.000,996.930816
2927947 *0001V,01/01/70 05:16:43.100,996.881213
2928041 *0001V,01/01/70 05:16:43.200,996.764106
2928150 *0001V,01/01/70 05:16:43.300,996.741502
2928244 *0001V,01/01/70 05:16:43.400,996.713232
2928353 *0001V,01/01/70 05:16:43.500,996.707356
2928447 *0001V,01/01/70 05:16:43.600,996.709860
2928540 *0001V,01/01/70 05:16:43.700,996.712121
2928649 *0001V,01/01/70 05:16:43.800,996.701880
2928743 *0001V,01/01/70 05:16:43.900,996.678215
2928852 *0001V,01/01/70 05:16:44.000,996.630091
2928946 *0001V,01/01/70 05:16:44.100,996.626520
2929039 *0001V,01/01/70 05:16:44.200,996.499459
2929149 *0001V,01/01/70 05:16:44.300,996.456930
2929242 *0001V,01/01/70 05:16:44.400,996.478525
2929351 *0001V,01/01/70 05:16:44.500,996.470286
2929445 *0001V,01/01/70 05:16:44.600,996.431995
2929539 *0001V,01/01/70 05:16:44.700,996.396112
2929648 *0001V,01/01/70 05:16:44.800,996.367101
2929741 *0001V,01/01/70 05:16:44.900,996.337593
2929851 *0001V,01/01/70 05:16:45.000,996.292840
2929944 *0001V,01/01/70 05:16:45.100,996.396718
2930053 *0001V,01/01/70 05:16:45.200,996.406701
2930147 *0001V,01/01/70 05:16:45.300,996.315957
2930241 *0001V,01/01/70 05:16:45.400,996.264448
2930350 *0001V,01/01/70 05:16:45.500,996.320640
2930443 *0001V,01/01/70 05:16:45.600,996.356462
2930553 *0001V,01/01/70 05:16:45.700,996.432099
2930646 *0001V,01/01/70 05:16:45.800,996.427626
2930740 *0001V,01/01/70 05:16:45.900,996.490727
2930849 *0001V,01/01/70 05:16:46.000,996.516753
2930943 *0001V,01/01/70 05:16:46.100,996.406437
2931052 *0001V,01/01/70 05:16:46.200,996.501690
2931145 *0001V,01/01/70 05:16:46.300,996.451903
2931239 *0001V,01/01/70 05:16:46.400,996.532823
2931348 *0001V,01/01/70 05:16:46.500,996.651280
2931442 *0001V,01/01/70 05:16:46.600,996.676344
2931551 *0001V,01/01/70 05:16:46.700,996.694792
2931645 *0001V,01/01/70 05:16:46.800,996.741182
2931738 *0001V,01/01/70 05:16:46.900,996.817068
2931847 *0001V,01/01/70 05:16:47.000,996.827562
2931941 *0001V,01/01/70 05:16:47.100,996.810987
2932050 *0001V,01/01/70 05:16:47.200,996.837658
2932144 *0001V,01/01/70 05:16:47.300,996.889738
2932253 *0001V,01/01/70 05:16:47.400,996.988531
2932347 *0001V,01/01/70 05:16:47.500,996.977451
2932440 *0001V,01/01/70 05:16:47.600,997.054557
2932549 *0001V,01/01/70 05:16:47.700,997.047455
2932643 *0001V,01/01/70 05:16:47.800,997.111187
2932752 *0001V,01/01/70 05:16:47.900,997.105698
2932846 *0001V,01/01/70 05:16:48.000,997.148785
2932939 *0001V,01/01/70 05:16:48.100,997.190064
2933049 *0001V,01/01/70 05:16:48.200,997.229181
2933142 *0001V,01/01/70 05:16:48.300,997.213450
2933251 *0001V,01/01/70 05:16:48.400,997.186831
2933345 *0001V,01/01/70 05:16:48.500,997.155759
2933439 *0001V,01/01/70 05:16:48.600,997.130388
2933548 *0001V,01/01/70 05:16:48.700,997.136886
2933641 *0001V,01/01/70 05:16:48.800,997.107336
2933751 *0001V,01/01/70 05:16:48.900,997.046108
2933844 *0001V,01/01/70 05:16:49.000,996.958049
2933953 *0001V,01/01/70 05:16:49.100,996.958534
2934047 *0001V,01/01/70 05:16:49.200,996.873897
2934141 *0001V,01/01/70 05:16:49.300,996.850332
2934250 *0001V,01/01/70 05:16:49.400,996.812282
2934343 *0001V,01/01/70 05:16:49.500,996.829851
2934453 *0001V,01/01/70 05:16:49.600,996.806311
2934546 *0001V,01/01/70 05:16:49.700,996.807909
2934640 *0001V,01/01/70 05:16:49.800,996.728512
2934749 *0001V,01/01/70 05:16:49.900,996.701481
2934843 *0001V,01/01/70 05:16:50.000,996.634644
2934952 *0001V,01/01/70 05:16:50.100,996.614872
2935045 *0001V,01/01/70 05:16:50.200,996.561134
2935139 *0001V,01/01/70 05:16:50.300,996.494762
2935248 *0001V,01/01/70 05:16:50.400,996.323848
2935342 *0001V,01/01/70 05:16:50.500,996.287392
2935451 *0001V,01/01/70 05:16:50.600,996.313714
2935545 *0001V,01/01/70 05:16:50.700,996.275033
2935638 *0001V,01/01/70 05:16:50.800,996.246617
2935747 *0001V,01/01/70 05:16:50.900,996.255828
2935841 *0001V,01/01/70 05:16:51.000,996.276731
2935950 *0001V,01/01/70 05:16:51.100,996.381556
2936044 *0001V,01/01/70 05:16:51.200,996.336583
2936153 *0001V,01/01/70 05:16:51.300,996.364631
2936247 *0001V,01/01/70 05:16:51.400,996.415009
2936340 *0001V,01/01/70 05:16:51.500,996.421601
2936449 *0001V,01/01/70 05:16:51.600,996.343745
2936543 *0001V,01/01/70 05:16:51.700,996.383853
2936652 *0001V,01/01/70 05:16:51.800,996.491602
2936746 *0001V,01/01/70 05:16:51.900,996.428370
2936839 *0001V,01/01/70 05:16:52.000,996.405070
2936949 *0001V,01/01/70 05:16:52.100,996.387033
2937042 *0001V,01/01/70 05:16:52.200,996.396528
2937151 *0001V,01/01/70 05:16:52.300,996.453422
2937245 *0001V,01/01/70 05:16:52.400,996.440402
2937339 *0001V,01/01/70 05:16:52.500,996.519141
2937448 *0001V,01/01/70 05:16:52.600,996.525303
2937541 *0001V,01/01/70 05:16:52.700,996.554125
2937651 *0001V,01/01/70 05:16:52.800,996.633561
2937744 *0001V,01/01/70 05:16:52.900,996.571260
2937853 *0001V,01/01/70 05:16:53.000,996.538177
2937947 *0001V,01/01/70 05:16:53.100,996.510190
2938041 *0001V,01/01/70 05:16:53.200,996.553153
2938150 *0001V,01/01/70 05:16:53.300,996.564115
2938243 *0001V,01/01/70 05:16:53.400,996.623054
2938353 *0001V,01/01/70 05:16:53.500,996.674015
2938446 *0001V,01/01/70 05:16:53.600,996.664362
2938540 *0001V,01/01/70 05:16:53.700,996.602459
2938649 *0001V,01/01/70 05:16:53.800,996.581728
2938743 *0001V,01/01/70 05:16:53.900,996.609329
2938852 *0001V,01/01/70 05:16:54.000,996.612419
2938945 *0001V,01/01/70 05:16:54.100,996.643250
2939039 *0001V,01/01/70 05:16:54.200,996.683576
2939148 *0001V,01/01/70 05:16:54.300,996.653355
2939242 *0001V,01/01/70 05:16:54.400,996.655433
2939351 *0001V,01/01/70 05:16:54.500,996.626767
2939445 *0001V,01/01/70 05:16:54.600,996.653901
2939554 *0001V,01/01/70 05:16:54.700,996.697265
2939647 *0001V,01/01/70 05:16:54.800,996.693278
2939741 *0001V,01/01/70 05:16:54.900,996.803791
2939850 *0001V,01/01/70 05:16:55.000,996.852446
2939944 *0001V,01/01/70 05:16:55.100,996.924722
2940053 *0001V,01/01/70 05:16:55.200,996.923237
2940147 *0001V,01/01/70 05:16:55.300,996.974395
2940240 *0001V,01/01/70 05:16:55.400,996.939975
2940349 *0001V,01/01/70 05:16:55.500,996.919303
2940443 *0001V,01/01/70 05:16:55.600,996.938761
2940552 *0001V,01/01/70 05:16:55.700,996.965919
2940646 *0001V,01/01/70 05:16:55.800,996.862766
2940739 *0001V,01/01/70 05:16:55.900,996.775044
2940849 *0001V,01/01/70 05:16:56.000,996.795672
2940942 *0001V,01/01/70 05:16:56.100,996.837199
2941051 *0001V,01/01/70 05:16:56.200,996.740509
2941145 *0001V,01/01/70 05:16:56.300,996.715624
2941239 *0001V,01/01/70 05:16:56.400,996.806971
2941348 *0001V,01/01/70 05:16:56.500,996.837855
2941441 *0001V,01/01/70 05:16:56.600,996.872906
2941551 *0001V,01/01/70 05:16:56.700,996.910178
2941644 *0001V,01/01/70 05:16:56.800,996.879227
2941753 *0001V,01/01/70 05:16:56.900,996.840805
2941847 *0001V,01/01/70 05:16:57.000,996.800645
2941941 *0001V,01/01/70 05:16:57.100,996.753699
2942050 *0001V,01/01/70 05:16:57.200,996.762249
2942143 *0001V,01/01/70 05:16:57.300,996.722636
2942253 *0001V,01/01/70 05:16:57.400,996.694317
2942346 *0001V,01/01/70 05:16:57.500,996.654912
2942440 *0001V,01/01/70 05:16:57.600,996.664869
2942549 *0001V,01/01/70 05:16:57.700,996.677020
2942643 *0001V,01/01/70 05:16:57.800,996.677161
2942752 *0001V,01/01/70 05:16:57.900,996.626787
2942845 *0001V,01/01/70 05:16:58.000,996.674742
2942939 *0001V,01/01/70 05:16:58.100,996.660661
2943048 *0001V,01/01/70 05:16:58.200,996.639623
2943142 *0001V,01/01/70 05:16:58.300,996.604105
2943251 *0001V,01/01/70 05:16:58.400,996.549929
2943345 *0001V,01/01/70 05:16:58.500,996.399083
2943438 *0001V,01/01/70 05:16:58.600,996.370866
2943547 *0001V,01/01/70 05:16:58.700,996.393512
2943641 *0001V,01/01/70 05:16:58.800,996.320546
2943750 *0001V,01/01/70 05:16:58.900,996.402073
2943844 *0001V,01/01/70 05:16:59.000,996.420063
2943953 *0001V,01/01/70 05:16:59.100,996.392844
2944047 *0001V,01/01/70 05:16:59.200,996.355914
2944140 *0001V,01/01/70 05:16:59.300,996.300732
2944249 *0001V,01/01/70 05:16:59.400,996.321125
2944343 *0001V,01/01/70 05:16:59.500,996.289491
2944452 *0001V,01/01/70 05:16:59.600,996.335928
2944546 *0001V,01/01/70 05:16:59.700,996.390844
2944639 *0001V,01/01/70 05:16:59.800,996.447888
2944749 *0001V,01/01/70 05:16:59.900,996.448662
2944842 *0001V,01/01/70 05:17:00.000,996.499511
2944951 *0001V,01/01/70 05:17:00.100,996.513919
2945045 *0001V,01/01/70 05:17:00.200,996.543635
2945139 *0001V,01/01/70 05:17:00.300,996.560535
2945248 *0001V,01/01/70 05:17:00.400,996.559398
2945341 *0001V,01/01/70 05:17:00.500,996.574017
2945451 *0001V,01/01/70 05:17:00.600,996.578085
2945544 *0001V,01/01/70 05:17:00.700,996.550563
2945653 *0001V,01/01/70 05:17:00.800,996.519011
2945747 *0001V,01/01/70 05:17:00.900,996.551955
2945841 *0001V,01/01/70 05:17:01.000,996.573240
2945950 *0001V,01/01/70 05:17:01.100,996.584916
2946043 *0001V,01/01/70 05:17:01.200,996.646091
2946153 *0001V,01/01/70 05:17:01.300,996.603823
2946246 *0001V,01/01/70 05:17:01.400,996.537766
2946340 *0001V,01/01/70 05:17:01.500,996.589590
2946449 *0001V,01/01/70 05:17:01.600,996.619869
2946543 *0001V,01/01/70 05:17:01.700,996.611727
2946652 *0001V,01/01/70 05:17:01.800,996.591041
2946745 *0001V,01/01/70 05:17:01.900,996.562934
2946839 *0001V,01/01/70 05:17:02.000,996.563707
2946948 *0001V,01/01/70 05:17:02.100,996.676535
2947042 *0001V,01/01/70 05:17:02.200,996.777835
2947151 *0001V,01/01/70 05:17:02.300,996.737093
2947245 *0001V,01/01/70 05:17:02.400,996.765986
2947338 *0001V,01/01/70 05:17:02.500,996.781912
2947447 *0001V,01/01/70 05:17:02.600,996.775145
2947541 *0001V,01/01/70 05:17:02.700,996.792035
2947650 *0001V,01/01/70 05:17:02.800,996.743695
2947744 *0001V,01/01/70 05:17:02.900,996.712778
2947853 *0001V,01/01/70 05:17:03.000,996.600402
2947947 *0001V,01/01/70 05:17:03.100,996.544284
2948040 *0001V,01/01/70 05:17:03.200,996.638284
2948149 *0001V,01/01/70 05:17:03.300,996.612482
2948243 *0001V,01/01/70 05:17:03.400,996.669797
2948352 *0001V,01/01/70 05:17:03.500,996.666985
2948446 *0001V,01/01/70 05:17:03.600,996.669623
2948539 *0001V,01/01/70 05:17:03.700,996.633700
2948649 *0001V,01/01/70 05:17:03.800,996.720427
2948742 *0001V,01/01/70 05:17:03.900,996.803303
2948851 *0001V,01/01/70 05:17:04.000,996.712980
2948945 *0001V,01/01/70 05:17:04.100,996.781935
2949039 *0001V,01/01/70 05:17:04.200,996.852998
2949148 *0001V,01/01/70 05:17:04.300,996.776270
2949241 *0001V,01/01/70 05:17:04.400,996.764376
2949351 *0001V,01/01/70 05:17:04.500,996.833695
2949444 *0001V,01/01/70 05:17:04.600,996.779813
2949553 *0001V,01/01/70 05:17:04.700,996.815813
2949647 *0001V,01/01/70 05:17:04.800,996.793881
2949741 *0001V,01/01/70 05:17:04.900,996.826435
2949850 *0001V,01/01/70 05:17:05.000,996.770353
2949943 *0001V,01/01/70 05:17:05.100,996.710859
2950053 *0001V,01/01/70 05:17:05.200,996.699820
2950146 *0001V,01/01/70 05:17:05.300,996.651228
2950240 *0001V,01/01/70 05:17:05.400,996.604190
2950349 *0001V,01/01/70 05:17:05.500,996.588410
2950443 *0001V,01/01/70 05:17:05.600,996.577862
2950552 *0001V,01/01/70 05:17:05.700,996.602953
2950645 *0001V,01/01/70 05:17:05.800,996.554663
2950739 *0001V,01/01/70 05:17:05.900,996.531539
2950848 *0001V,01/01/70 05:17:06.000,996.486709
2950942 *0001V,01/01/70 05:17:06.100,996.502002
2951051 *0001V,01/01/70 05:17:06.200,996.498660
2951145 *0001V,01/01/70 05:17:06.300,996.482950
2951238 *0001V,01/01/70 05:17:06.400,996.524194
2951347 *0001V,01/01/70 05:17:06.500,996.529996
2951441 *0001V,01/01/70 05:17:06.600,996.625903
2951550 *0001V,01/01/70 05:17:06.700,996.645769
2951644 *0001V,01/01/70 05:17:06.800,996.663386
2951753 *0001V,01/01/70 05:17:06.900,996.684818
2951847 *0001V,01/01/70 05:17:07.000,996.620011
2951940 *0001V,01/01/70 05:17:07.100,996.560701
2952049 *0001V,01/01/70 05:17:07.200,996.576768
2952143 *0001V,01/01/70 05:17:07.300,996.590643
2952252 *0001V,01/01/70 05:17:07.400,996.598402
2952346 *0001V,01/01/70 05:17:07.500,996.492018
2952439 *0001V,01/01/70 05:17:07.600,996.501802
2952549 *0001V,01/01/70 05:17:07.700,996.476869
2952642 *0001V,01/01/70 05:17:07.800,996.422363
2952751 *0001V,01/01/70 05:17:07.900,996.434508
2952845 *0001V,01/01/70 05:17:08.000,996.435510
2952939 *0001V,01/01/70 05:17:08.100,996.433760
2953048 *0001V,01/01/70 05:17:08.200,996.423911
2953141 *0001V,01/01/70 05:17:08.300,996.502861
2953251 *0001V,01/01/70 05:17:08.400,996.471836
2953344 *0001V,01/01/70 05:17:08.500,996.522468
2953438 *0001V,01/01/70 05:17:08.600,996.486635
2953547 *0001V,01/01/70 05:17:08.700,996.531432
2953641 *0001V,01/01/70 05:17:08.800,996.583931
2953750 *0001V,01/01/70 05:17:08.900,996.596188
2953843 *0001V,01/01/70 05:17:09.000,996.586330
2953953 *0001V,01/01/70 05:17:09.100,996.617646
2954046 *0001V,01/01/70 05:17:09.200,996.654440
2954140 *0001V,01/01/70 05:17:09.300,996.663409
2954249 *0001V,01/01/70 05:17:09.400,996.687257
2954343 *0001V,01/01/70 05:17:09.500,996.728247
2954452 *0001V,01/01/70 05:17:09.600,996.752555
2954545 *0001V,01/01/70 05:17:09.700,996.755912
2954639 *0001V,01/01/70 05:17:09.800,996.778593
2954748 *0001V,01/01/70 05:17:09.900,996.751990
2954842 *0001V,01/01/70 05:17:10.000,996.772206
2954951 *0001V,01/01/70 05:17:10.100,996.753056
2955045 *0001V,01/01/70 05:17:10.200,996.679256
2955138 *0001V,01/01/70 05:17:10.300,996.487539
2955247 *0001V,01/01/70 05:17:10.400,996.489413
2955341 *0001V,01/01/70 05:17:10.500,996.457593
2955450 *0001V,01/01/70 05:17:10.600,996.433364
2955544 *0001V,01/01/70 05:17:10.700,996.452642
2955653 *0001V,01/01/70 05:17:10.800,996.486462
2955747 *0001V,01/01/70 05:17:10.900,996.516351
2955840 *0001V,01/01/70 05:17:11.000,996.531770
2955949 *0001V,01/01/70 05:17:11.100,996.465685
2956043 *0001V,01/01/70 05:17:11.200,996.453771
2956152 *0001V,01/01/70 05:17:11.300,996.487881
2956246 *0001V,01/01/70 05:17:11.400,996.545907
2956339 *0001V,01/01/70 05:17:11.500,996.525311
2956449 *0001V,01/01/70 05:17:11.600,996.594850
2956542 *0001V,01/01/70 05:17:11.700,996.583951
2956651 *0001V,01/01/70 05:17:11.800,996.590928
2956745 *0001V,01/01/70 05:17:11.900,996.579346
2956839 *0001V,01/01/70 05:17:12.000,996.548529
2956948 *0001V,01/01/70 05:17:12.100,996.572980
2957041 *0001V,01/01/70 05:17:12.200,996.589322
2957151 *0001V,01/01/70 05:17:12.300,996.589389
2957244 *0001V,01/01/70 05:17:12.400,996.517512
2957353 *0001V,01/01/70 05:17:12.500,996.647158
2957447 *0001V,01/01/70 05:17:12.600,996.726096
2957541 *0001V,01/01/70 05:17:12.700,996.811441
2957650 *0001V,01/01/70 05:17:12.800,996.893841
2957743 *0001V,01/01/70 05:17:12.900,996.877808
2957853 *0001V,01/01/70 05:17:13.000,996.939702
2957946 *0001V,01/01/70 05:17:13.100,996.936969
2958040 *0001V,01/01/70 05:17:13.200,996.923053
2958149 *0001V,01/01/70 05:17:13.300,996.970317
2958243 *0001V,01/01/70 05:17:13.400,996.957752
2958352 *0001V,01/01/70 05:17:13.500,996.986854
2958445 *0001V,01/01/70 05:17:13.600,997.018470
2958539 *0001V,01/01/70 05:17:13.700,996.972979
2958648 *0001V,01/01/70 05:17:13.800,997.037635
2958742 *0001V,01/01/70 05:17:13.900,997.042807
2958851 *0001V,01/01/70 05:17:14.000,997.076714
2958945 *0001V,01/01/70 05:17:14.100,997.114865
2959038 *0001V,01/01/70 05:17:14.200,997.134344
2959147 *0001V,01/01/70 05:17:14.300,997.173613
2959241 *0001V,01/01/70 05:17:14.400,997.187626
2959350 *0001V,01/01/70 05:17:14.500,997.231214
2959444 *0001V,01/01/70 05:17:14.600,997.183277
2959553 *0001V,01/01/70 05:17:14.700,997.172278
2959647 *0001V,01/01/70 05:17:14.800,997.206110
2959740 *0001V,01/01/70 05:17:14.900,997.227802
2959849 *0001V,01/01/70 05:17:15.000,997.185023
2959943 *0001V,01/01/70 05:17:15.100,997.162163
3000052 *0001V,01/01/70 05:17:15.200,997.165263
3000146 *0001V,01/01/70 05:17:15.300,997.117078
3000239 *0001V,01/01/70 05:17:15.400,997.136655
3000349 *0001V,01/01/70 05:17:15.500,997.114214
3000442 *0001V,01/01/70 05:17:15.600,997.100356
3000551 *0001V,01/01/70 05:17:15.700,997.051737
3000645 *0001V,01/01/70 05:17:15.800,997.026849
3000739 *0001V,01/01/70 05:17:15.900,996.988552
3000848 *0001V,01/01/70 05:17:16.000,996.908368
3000941 *0001V,01/01/70 05:17:16.100,996.858975
3001051 *0001V,01/01/70 05:17:16.200,996.817890
3001144 *0001V,01/01/70 05:17:16.300,996.794996
3001253 *0001V,01/01/70 05:17:16.400,996.732942
3001347 *0001V,01/01/70 05:17:16.500,996.727591
3001441 *0001V,01/01/70 05:17:16.600,996.705945
3001550 *0001V,01/01/70 05:17:16.700,996.605267
3001643 *0001V,01/01/70 05:17:16.800,996.542441
3001753 *0001V,01/01/70 05:17:16.900,996.485857
3001846 *0001V,01/01/70 05:17:17.000,996.515251
3001940 *0001V,01/01/70 05:17:17.100,996.567259
3002049 *0001V,01/01/70 05:17:17.200,996.549421
3002143 *0001V,01/01/70 05:17:17.300,996.528334
3002252 *0001V,01/01/70 05:17:17.400,996.496893
3002345 *0001V,01/01/70 05:17:17.500,996.406956
3002439 *0001V,01/01/70 05:17:17.600,996.361987
3002548 *0001V,01/01/70 05:17:17.700,996.288357
3002642 *0001V,01/01/70 05:17:17.800,996.268398
3002751 *0001V,01/01/70 05:17:17.900,996.248212
3002845 *0001V,01/01/70 05:17:18.000,996.235351
3002938 *0001V,01/01/70 05:17:18.100,996.190656
3003047 *0001V,01/01/70 05:17:18.200,996.196188
3003141 *0001V,01/01/70 05:17:18.300,996.151350
3003250 *0001V,01/01/70 05:17:18.400,996.176433
3003344 *0001V,01/01/70 05:17:18.500,996.094072
3003453 *0001V,01/01/70 05:17:18.600,996.081427
3003547 *0001V,01/01/70 05:17:18.700,996.051307
3003640 *0001V,01/01/70 05:17:18.800,996.044889
3003749 *0001V,01/01/70 05:17:18.900,996.002047
3003843 *0001V,01/01/70 05:17:19.000,995.938782
3003952 *0001V,01/01/70 05:17:19.100,995.935315
3004046 *0001V,01/01/70 05:17:19.200,995.984196
3004139 *0001V,01/01/70 05:17:19.300,996.058410
3004249 *0001V,01/01/70 05:17:19.400,996.081177
3004342 *0001V,01/01/70 05:17:19.500,996.051201
3004451 *0001V,01/01/70 05:17:19.600,996.009302
3004545 *0001V,01/01/70 05:17:19.700,996.037788
3004639 *0001V,01/01/70 05:17:19.800,996.005024
3004748 *0001V,01/01/70 05:17:19.900,996.065900
3004841 *0001V,01/01/70 05:17:20.000,996.057344
3004951 *0001V,01/01/70 05:17:20.100,996.093193
3005044 *0001V,01/01/70 05:17:20.200,996.111209
3005153 *0001V,01/01/70 05:17:20.300,996.138019
3005247 *0001V,01/01/70 05:17:20.400,996.179336
3005341 *0001V,01/01/70 05:17:20.500,996.141978
3005450 *0001V,01/01/70 05:17:20.600,996.225511
3005543 *0001V,01/01/70 05:17:20.700,996.316587
3005653 *0001V,01/01/70 05:17:20.800,996.389456
3005746 *0001V,01/01/70 05:17:20.900,996.417169
3005840 *0001V,01/01/70 05:17:21.000,996.428605
3005949 *0001V,01/01/70 05:17:21.100,996.437227
3006043 *0001V,01/01/70 05:17:21.200,996.525441
3006152 *0001V,01/01/70 05:17:21.300,996.584790
3006245 *0001V,01/01/70 05:17:21.400,996.657000
3006339 *0001V,01/01/70 05:17:21.500,996.752297
3006448 *0001V,01/01/70 05:17:21.600,996.815926
3006542 *0001V,01/01/70 05:17:21.700,996.960022
3006651 *0001V,01/01/70 05:17:21.800,996.998907
3006745 *0001V,01/01/70 05:17:21.900,996.989763
3006838 *0001V,01/01/70 05:17:22.000,997.099368
3006947 *0001V,01/01/70 05:17:22.100,997.103693
3007041 *0001V,01/01/70 05:17:22.200,997.170050
3007150 *0001V,01/01/70 05:17:22.300,997.302758
3007244 *0001V,01/01/70 05:17:22.400,997.329671
3007353 *0001V,01/01/70 05:17:22.500,997.405743
3007447 *0001V,01/01/70 05:17:22.600,997.494691
3007540 *0001V,01/01/70 05:17:22.700,997.520702
3007649 *0001V,01/01/70 05:17:22.800,997.599971
3007743 *0001V,01/01/70 05:17:22.900,997.597128
3007852 *0001V,01/01/70 05:17:23.000,997.601498
3007946 *0001V,01/01/70 05:17:23.100,997.613932
3008039 *0001V,01/01/70 05:17:23.200,997.599721
3008149 *0001V,01/01/70 05:17:23.300,997.580248
3008242 *0001V,01/01/70 05:17:23.400,997.565253
3008351 *0001V,01/01/70 05:17:23.500,997.467044
3008445 *0001V,01/01/70 05:17:23.600,997.422133
3008539 *0001V,01/01/70 05:17:23.700,997.387358
3008648 *0001V,01/01/70 05:17:23.800,997.339986
3008741 *0001V,01/01/70 05:17:23.900,997.271084
3008851 *0001V,01/01/70 05:17:24.000,997.212806
3008944 *0001V,01/01/70 05:17:24.100,997.166833
3009038 *0001V,01/01/70 05:17:24.200,997.079195
3009147 *0001V,01/01/70 05:17:24.300,997.015055
3009241 *0001V,01/01/70 05:17:24.400,996.978805
3009350 *0001V,01/01/70 05:17:24.500,996.835879
3009443 *0001V,01/01/70 05:17:24.600,996.782060
3009553 *0001V,01/01/70 05:17:24.700,996.740398
3009646 *0001V,01/01/70 05:17:24.800,996.611854
3009740 *0001V,01/01/70 05:17:24.900,996.520166
3009849 *0001V,01/01/70 05:17:25.000,996.414309
3009943 *0001V,01/01/70 05:17:25.100,996.281703
3010052 *0001V,01/01/70 05:17:25.200,996.265373
3010145 *0001V,01/01/70 05:17:25.300,996.262281
3010239 *0001V,01/01/70 05:17:25.400,996.246788
3010348 *0001V,01/01/70 05:17:25.500,996.261339
3010442 *0001V,01/01/70 05:17:25.600,996.216591
3010551 *0001V,01/01/70 05:17:25.700,996.165554
3010645 *0001V,01/01/70 05:17:25.800,996.193025
3010738 *0001V,01/01/70 05:17:25.900,996.163047
3010847 *0001V,01/01/70 05:17:26.000,996.002123
3010941 *0001V,01/01/70 05:17:26.100,995.974717
3011050 *0001V,01/01/70 05:17:26.200,995.891545
3011144 *0001V,01/01/70 05:17:26.300,996.038542
3011253 *0001V,01/01/70 05:17:26.400,996.026010
3011347 *0001V,01/01/70 05:17:26.500,996.030795
3011440 *0001V,01/01/70 05:17:26.600,996.017569
3011549 *0001V,01/01/70 05:17:26.700,995.975248
3011643 *0001V,01/01/70 05:17:26.800,995.900847
3011752 *0001V,01/01/70 05:17:26.900,996.011638
3011846 *0001V,01/01/70 05:17:27.000,995.997055
3011939 *0001V,01/01/70 05:17:27.100,995.994595
3012049 *0001V,01/01/70 05:17:27.200,996.041829
3012142 *0001V,01/01/70 05:17:27.300,996.093870
3012251 *0001V,01/01/70 05:17:27.400,996.131333
3012345 *0001V,01/01/70 05:17:27.500,996.250978
3012439 *0001V,01/01/70 05:17:27.600,996.286799
3012548 *0001V,01/01/70 05:17:27.700,996.353346
3012641 *0001V,01/01/70 05:17:27.800,996.357482
3012751 *0001V,01/01/70 05:17:27.900,996.400570
3012844 *0001V,01/01/70 05:17:28.000,996.465421
3012938 *0001V,01/01/70 05:17:28.100,996.540412
3013047 *0001V,01/01/70 05:17:28.200,996.589507
3013141 *0001V,01/01/70 05:17:28.300,996.668500
3013250 *0001V,01/01/70 05:17:28.400,996.715373
3013343 *0001V,01/01/70 05:17:28.500,996.754732
3013453 *0001V,01/01/70 05:17:28.600,996.760269
3013546 *0001V,01/01/70 05:17:28.700,996.861311
3013640 *0001V,01/01/70 05:17:28.800,996.902051
3013749 *0001V,01/01/70 05:17:28.900,996.978108
3013843 *0001V,01/01/70 05:17:29.000,996.977359
3013952 *0001V,01/01/70 05:17:29.100,997.023578
3014045 *0001V,01/01/70 05:17:29.200,997.081847
3014139 *0001V,01/01/70 05:17:29.300,997.169774
3014248 *0001V,01/01/70 05:17:29.400,997.246628
3014342 *0001V,01/01/70 05:17:29.500,997.339564
3014451 *0001V,01/01/70 05:17:29.600,997.348734
3014545 *0001V,01/01/70 05:17:29.700,997.375156
3014638 *0001V,01/01/70 05:17:29.800,997.409772
3014747 *0001V,01/01/70 05:17:29.900,997.315871
3014841 *0001V,01/01/70 05:17:30.000,997.270699
3014950 *0001V,01/01/70 05:17:30.100,997.323410
3015044 *0001V,01/01/70 05:17:30.200,997.289705
3015153 *0001V,01/01/70 05:17:30.300,997.265910
3015247 *0001V,01/01/70 05:17:30.400,997.204809
3015340 *0001V,01/01/70 05:17:30.500,997.217698
3015449 *0001V,01/01/70 05:17:30.600,997.187703
3015543 *0001V,01/01/70 05:17:30.700,997.149226
3015652 *0001V,01/01/70 05:17:30.800,997.134677
3015746 *0001V,01/01/70 05:17:30.900,997.107366
3015839 *0001V,01/01/70 05:17:31.000,997.041676
3015949 *0001V,01/01/70 05:17:31.100,996.999040
3016042 *0001V,01/01/70 05:17:31.200,996.973882
3016151 *0001V,01/01/70 05:17:31.300,996.903554
3016245 *0001V,01/01/70 05:17:31.400,996.809965
3016339 *0001V,01/01/70 05:17:31.500,996.719547
3016448 *0001V,01/01/70 05:17:31.600,996.637942
3016541 *0001V,01/01/70 05:17:31.700,996.543678
3016651 *0001V,01/01/70 05:17:31.800,996.489209
3016744 *0001V,01/01/70 05:17:31.900,996.425839
3016853 *0001V,01/01/70 05:17:32.000,996.392339
3016947 *0001V,01/01/70 05:17:32.100,996.365632
3017041 *0001V,01/01/70 05:17:32.200,996.359483
3017150 *0001V,01/01/70 05:17:32.300,996.293601
3017243 *0001V,01/01/70 05:17:32.400,996.241640
3017353 *0001V,01/01/70 05:17:32.500,996.233776
3017446 *0001V,01/01/70 05:17:32.600,996.252633
3017540 *0001V,01/01/70 05:17:32.700,996.216298
3017649 *0001V,01/01/70 05:17:32.800,996.195054
3017743 *0001V,01/01/70 05:17:32.900,996.206541
3017852 *0001V,01/01/70 05:17:33.000,996.119948
3017945 *0001V,01/01/70 05:17:33.100,996.164552
3018039 *0001V,01/01/70 05:17:33.200,996.153767
3018148 *0001V,01/01/70 05:17:33.300,996.163605
3018242 *0001V,01/01/70 05:17:33.400,996.101688
3018351 *0001V,01/01/70 05:17:33.500,996.098394
3018445 *0001V,01/01/70 05:17:33.600,996.156457
3018538 *0001V,01/01/70 05:17:33.700,996.142433
3018647 *0001V,01/01/70 05:17:33.800,996.085305
3018741 *0001V,01/01/70 05:17:33.900,996.105436
3018850 *0001V,01/01/70 05:17:34.000,996.205688
3018944 *0001V,01/01/70 05:17:34.100,996.255026
3019053 *0001V,01/01/70 05:17:34.200,996.255038
3019147 *0001V,01/01/70 05:17:34.300,996.318565
3019240 *0001V,01/01/70 05:17:34.400,996.382305
3019349 *0001V,01/01/70 05:17:34.500,996.452645
3019443 *0001V,01/01/70 05:17:34.600,996.530134
3019552 *0001V,01/01/70 05:17:34.700,996.544336
3019646 *0001V,01/01/70 05:17:34.800,996.662053
3019739 *0001V,01/01/70 05:17:34.900,996.763853
3019849 *0001V,01/01/70 05:17:35.000,996.780820
3019942 *0001V,01/01/70 05:17:35.100,996.912124
3020051 *0001V,01/01/70 05:17:35.200,996.951234
3020145 *0001V,01/01/70 05:17:35.300,997.012387
3020239 *0001V,01/01/70 05:17:35.400,996.996317
3020348 *0001V,01/01/70 05:17:35.500,997.097391
3020441 *0001V,01/01/70 05:17:35.600,997.048612
3020551 *0001V,01/01/70 05:17:35.700,997.142393
3020644 *0001V,01/01/70 05:17:35.800,997.215889
3020738 *0001V,01/01/70 05:17:35.900,997.307289
3020847 *0001V,01/01/70 05:17:36.000,997.398345
3020941 *0001V,01/01/70 05:17:36.100,997.436945
3021050 *0001V,01/01/70 05:17:36.200,997.429440
3021143 *0001V,01/01/70 05:17:36.300,997.492220
3021253 *0001V,01/01/70 05:17:36.400,997.490559
3021346 *0001V,01/01/70 05:17:36.500,997.472212
3021440 *0001V,01/01/70 05:17:36.600,997.479002
3021549 *0001V,01/01/70 05:17:36.700,997.439183
3021643 *0001V,01/01/70 05:17:36.800,997.427358
3021752 *0001V,01/01/70 05:17:36.900,997.402102
3021845 *0001V,01/01/70 05:17:37.000,997.382450
3021939 *0001V,01/01/70 05:17:37.100,997.358458
3022048 *0001V,01/01/70 05:17:37.200,997.305587
3022142 *0001V,01/01/70 05:17:37.300,997.282816
3022251 *0001V,01/01/70 05:17:37.400,997.225735
3022345 *0001V,01/01/70 05:17:37.500,997.173339
3022438 *0001V,01/01/70 05:17:37.600,997.105341
3022547 *0001V,01/01/70 05:17:37.700,997.105351
3022641 *0001V,01/01/70 05:17:37.800,997.044949
3022750 *0001V,01/01/70 05:17:37.900,996.970309
3022844 *0001V,01/01/70 05:17:38.000,996.885172
3022953 *0001V,01/01/70 05:17:38.100,996.837614
3023047 *0001V,01/01/70 05:17:38.200,996.821201
3023140 *0001V,01/01/70 05:17:38.300,996.729135
3023249 *0001V,01/01/70 05:17:38.400,996.697720
3023343 *0001V,01/01/70 05:17:38.500,996.658332
3023452 *0001V,01/01/70 05:17:38.600,996.609101
3023546 *0001V,01/01/70 05:17:38.700,996.589794
3023639 *0001V,01/01/70 05:17:38.800,996.526048
3023749 *0001V,01/01/70 05:17:38.900,996.499638
3023842 *0001V,01/01/70 05:17:39.000,996.487531
3023951 *0001V,01/01/70 05:17:39.100,996.437397
3024045 *0001V,01/01/70 05:17:39.200,996.408546
3024139 *0001V,01/01/70 05:17:39.300,996.358020
3024248 *0001V,01/01/70 05:17:39.400,996.357666
3024341 *0001V,01/01/70 05:17:39.500,996.356605
3024451 *0001V,01/01/70 05:17:39.600,996.339692
3024544 *0001V,01/01/70 05:17:39.700,996.329093
3024638 *0001V,01/01/70 05:17:39.800,996.322197
3024747 *0001V,01/01/70 05:17:39.900,996.276274
3024841 *0001V,01/01/70 05:17:40.000,996.276502
3024950 *0001V,01/01/70 05:17:40.100,996.178098
3025043 *0001V,01/01/70 05:17:40.200,996.208503
3025153 *0001V,01/01/70 05:17:40.300,996.269230
3025246 *0001V,01/01/70 05:17:40.400,996.243272
3025340 *0001V,01/01/70 05:17:40.500,996.241817
3025449 *0001V,01/01/70 05:17:40.600,996.276049
3025543 *0001V,01/01/70 05:17:40.700,996.301528
3025652 *0001V,01/01/70 05:17:40.800,996.296589
3025745 *0001V,01/01/70 05:17:40.900,996.366720
3025839 *0001V,01/01/70 05:17:41.000,996.365878
3025948 *0001V,01/01/70 05:17:41.100,996.417519
3026042 *0001V,01/01/70 05:17:41.200,996.449172
3026151 *0001V,01/01/70 05:17:41.300,996.441416
3026245 *0001V,01/01/70 05:17:41.400,996.524264
3026338 *0001V,01/01/70 05:17:41.500,996.574525
3026447 *0001V,01/01/70 05:17:41.600,996.612228
3026541 *0001V,01/01/70 05:17:41.700,996.660380
3026650 *0001V,01/01/70 05:17:41.800,996.702824
3026744 *0001V,01/01/70 05:17:41.900,996.674255
3026853 *0001V,01/01/70 05:17:42.000,996.622122
3026947 *0001V,01/01/70 05:17:42.100,996.707240
3027040 *0001V,01/01/70 05:17:42.200,996.750497
3027149 *0001V,01/01/70 05:17:42.300,996.794776
3027243 *0001V,01/01/70 05:17:42.400,996.793214
3027352 *0001V,01/01/70 05:17:42.500,996.849114
3027446 *0001V,01/01/70 05:17:42.600,996.846236
3027540 *0001V,01/01/70 05:17:42.700,996.804444
3027649 *0001V,01/01/70 05:17:42.800,996.785574
3027742 *0001V,01/01/70 05:17:42.900,996.867500
3027852 *0001V,01/01/70 05:17:43.000,996.820697
3027945 *0001V,01/01/70 05:17:43.100,996.894428
3028039 *0001V,01/01/70 05:17:43.200,996.993460
3028148 *0001V,01/01/70 05:17:43.300,997.018034
3028242 *0001V,01/01/70 05:17:43.400,997.054272
3028351 *0001V,01/01/70 05:17:43.500,997.019100
3028444 *0001V,01/01/70 05:17:43.600,996.957542
3028554 *0001V,01/01/70 05:17:43.700,997.003532
3028647 *0001V,01/01/70 05:17:43.800,997.041663
3028741 *0001V,01/01/70 05:17:43.900,997.067021
3028850 *0001V,01/01/70 05:17:44.000,997.007464
3028944 *0001V,01/01/70 05:17:44.100,997.010287
3029053 *0001V,01/01/70 05:17:44.200,997.111074
3029146 *0001V,01/01/70 05:17:44.300,997.176462
3029240 *0001V,01/01/70 05:17:44.400,997.188498
3029349 *0001V,01/01/70 05:17:44.500,997.216727
3029443 *0001V,01/01/70 05:17:44.600,997.243146
3029552 *0001V,01/01/70 05:17:44.700,997.235812
3029646 *0001V,01/01/70 05:17:44.800,997.291126
3029739 *0001V,01/01/70 05:17:44.900,997.329517
3029848 *0001V,01/01/70 05:17:45.000,997.353433
3029942 *0001V,01/01/70 05:17:45.100,997.348832
3030051 *0001V,01/01/70 05:17:45.200,997.338613
3030145 *0001V,01/01/70 05:17:45.300,997.319441
3030238 *0001V,01/01/70 05:17:45.400,997.274437
3030348 *0001V,01/01/70 05:17:45.500,997.285157
3030441 *0001V,01/01/70 05:17:45.600,997.215795
3030550 *0001V,01/01/70 05:17:45.700,997.214151
3030644 *0001V,01/01/70 05:17:45.800,997.249275
3030753 *0001V,01/01/70 05:17:45.900,997.234865
3030847 *0001V,01/01/70 05:17:46.000,997.208660
3030940 *0001V,01/01/70 05:17:46.100,997.176943
3031050 *0001V,01/01/70 05:17:46.200,997.137176
3031143 *0001V,01/01/70 05:17:46.300,997.125676
3031252 *0001V,01/01/70 05:17:46.400,997.120176
3031346 *0001V,01/01/70 05:17:46.500,997.109487
3031440 *0001V,01/01/70 05:17:46.600,997.065635
3031549 *0001V,01/01/70 05:17:46.700,997.053762
3031642 *0001V,01/01/70 05:17:46.800,997.028606
3031752 *0001V,01/01/70 05:17:46.900,996.996101
3031845 *0001V,01/01/70 05:17:47.000,996.966396
3031939 *0001V,01/01/70 05:17:47.100,996.939369
3032048 *0001V,01/01/70 05:17:47.200,996.903470
3032142 *0001V,01/01/70 05:17:47.300,996.884449
3032251 *0001V,01/01/70 05:17:47.400,996.843216
3032344 *0001V,01/01/70 05:17:47.500,996.789952
3032454 *0001V,01/01/70 05:17:47.600,996.806046
3032547 *0001V,01/01/70 05:17:47.700,996.747412
3032641 *0001V,01/01/70 05:17:47.800,996.694889
3032750 *0001V,01/01/70 05:17:47.900,996.704104
3032844 *0001V,01/01/70 05:17:48.000,996.619174
3032953 *0001V,01/01/70 05:17:48.100,996.619369
3033046 *0001V,01/01/70 05:17:48.200,996.604904
3033140 *0001V,01/01/70 05:17:48.300,996.498540
3033249 *0001V,01/01/70 05:17:48.400,996.544831
3033343 *0001V,01/01/70 05:17:48.500,996.479011
3033452 *0001V,01/01/70 05:17:48.600,996.469741
3033546 *0001V,01/01/70 05:17:48.700,996.434771
3033639 *0001V,01/01/70 05:17:48.800,996.400979
3033748 *0001V,01/01/70 05:17:48.900,996.423714
3033842 *0001V,01/01/70 05:17:49.000,996.412449
3033951 *0001V,01/01/70 05:17:49.100,996.341468
3034045 *0001V,01/01/70 05:17:49.200,996.290021
3034138 *0001V,01/01/70 05:17:49.300,996.208222
3034248 *0001V,01/01/70 05:17:49.400,996.183525
3034341 *0001V,01/01/70 05:17:49.500,996.155671
3034450 *0001V,01/01/70 05:17:49.600,996.226880
3034544 *0001V,01/01/70 05:17:49.700,996.232027
3034653 *0001V,01/01/70 05:17:49.800,996.222581
3034747 *0001V,01/01/70 05:17:49.900,996.229454
3034840 *0001V,01/01/70 05:17:50.000,996.247807
3034950 *0001V,01/01/70 05:17:50.100,996.295223
3035043 *0001V,01/01/70 05:17:50.200,996.208365
3035152 *0001V,01/01/70 05:17:50.300,996.306895
3035246 *0001V,01/01/70 05:17:50.400,996.297319
3035340 *0001V,01/01/70 05:17:50.500,996.377375
3035449 *0001V,01/01/70 05:17:50.600,996.372507
3035542 *0001V,01/01/70 05:17:50.700,996.409918
3035652 *0001V,01/01/70 05:17:50.800,996.536577
3035745 *0001V,01/01/70 05:17:50.900,996.566279
3035839 *0001V,01/01/70 05:17:51.000,996.570349
3035948 *0001V,01/01/70 05:17:51.100,996.606593
3036042 *0001V,01/01/70 05:17:51.200,996.605508
3036151 *0001V,01/01/70 05:17:51.300,996.765699
3036244 *0001V,01/01/70 05:17:51.400,996.765169
3036354 *0001V,01/01/70 05:17:51.500,996.823681
3036447 *0001V,01/01/70 05:17:51.600,996.814997
3036541 *0001V,01/01/70 05:17:51.700,996.815921
3036650 *0001V,01/01/70 05:17:51.800,996.902100
3036744 *0001V,01/01/70 05:17:51.900,996.953439
3036853 *0001V,01/01/70 05:17:52.000,996.936686
3036946 *0001V,01/01/70 05:17:52.100,997.019877
3037040 *0001V,01/01/70 05:17:52.200,997.094378
3037149 *0001V,01/01/70 05:17:52.300,997.149666
3037243 *0001V,01/01/70 05:17:52.400,997.261724
3037352 *0001V,01/01/70 05:17:52.500,997.300838
3037446 *0001V,01/01/70 05:17:52.600,997.337726
3037539 *0001V,01/01/70 05:17:52.700,997.353305
3037648 *0001V,01/01/70 05:17:52.800,997.384743
3037742 *0001V,01/01/70 05:17:52.900,997.343772
3037851 *0001V,01/01/70 05:17:53.000,997.316079
3037945 *0001V,01/01/70 05:17:53.100,997.380938
3038038 *0001V,01/01/70 05:17:53.200,997.359268
3038148 *0001V,01/01/70 05:17:53.300,997.383160
3038241 *0001V,01/01/70 05:17:53.400,997.363365
3038350 *0001V,01/01/70 05:17:53.500,997.402445
3038444 *0001V,01/01/70 05:17:53.600,997.407015
3038553 *0001V,01/01/70 05:17:53.700,997.422797
3038647 *0001V,01/01/70 05:17:53.800,997.372291
3038740 *0001V,01/01/70 05:17:53.900,997.366626
3038850 *0001V,01/01/70 05:17:54.000,997.350449
3038943 *0001V,01/01/70 05:17:54.100,997.315258
3039052 *0001V,01/01/70 05:17:54.200,997.249930
3039146 *0001V,01/01/70 05:17:54.300,997.241100
3039240 *0001V,01/01/70 05:17:54.400,997.244167
3039349 *0001V,01/01/70 05:17:54.500,997.189696
3039442 *0001V,01/01/70 05:17:54.600,997.099910
3039552 *0001V,01/01/70 05:17:54.700,997.032143
3039645 *0001V,01/01/70 05:17:54.800,997.040828
3039739 *0001V,01/01/70 05:17:54.900,997.017772
3039848 *0001V,01/01/70 05:17:55.000,996.995664
3039942 *0001V,01/01/70 05:17:55.100,996.954329
3040051 *0001V,01/01/70 05:17:55.200,996.865752
3040144 *0001V,01/01/70 05:17:55.300,996.815096
3040238 *0001V,01/01/70 05:17:55.400,996.740943
3040347 *0001V,01/01/70 05:17:55.500,996.621595
3040441 *0001V,01/01/70 05:17:55.600,996.491704
3040550 *0001V,01/01/70 05:17:55.700,996.459901
3040644 *0001V,01/01/70 05:17:55.800,996.437090
3040753 *0001V,01/01/70 05:17:55.900,996.446725
3040846 *0001V,01/01/70 05:17:56.000,996.496384
3040940 *0001V,01/01/70 05:17:56.100,996.560399
3041049 *0001V,01/01/70 05:17:56.200,996.523811
3041143 *0001V,01/01/70 05:17:56.300,996.483083
3041252 *0001V,01/01/70 05:17:56.400,996.419548
3041346 *0001V,01/01/70 05:17:56.500,996.385341
3041439 *0001V,01/01/70 05:17:56.600,996.311698
3041548 *0001V,01/01/70 05:17:56.700,996.257120
3041642 *0001V,01/01/70 05:17:56.800,996.248627
3041751 *0001V,01/01/70 05:17:56.900,996.231488
3041845 *0001V,01/01/70 05:17:57.000,996.183817
3041938 *0001V,01/01/70 05:17:57.100,996.122211
3042048 *0001V,01/01/70 05:17:57.200,996.147779
3042141 *0001V,01/01/70 05:17:57.300,996.126739
3042250 *0001V,01/01/70 05:17:57.400,996.187847
3042344 *0001V,01/01/70 05:17:57.500,996.223455
3042453 *0001V,01/01/70 05:17:57.600,996.255499
3042547 *0001V,01/01/70 05:17:57.700,996.200464
3042640 *0001V,01/01/70 05:17:57.800,996.266557
3042750 *0001V,01/01/70 05:17:57.900,996.335456
3042843 *0001V,01/01/70 05:17:58.000,996.340941
3042952 *0001V,01/01/70 05:17:58.100,996.388012
3043046 *0001V,01/01/70 05:17:58.200,996.429798
3043140 *0001V,01/01/70 05:17:58.300,996.455712
3043249 *0001V,01/01/70 05:17:58.400,996.565877
3043342 *0001V,01/01/70 05:17:58.500,996.533084
3043452 *0001V,01/01/70 05:17:58.600,996.555625
3043545 *0001V,01/01/70 05:17:58.700,996.622950
3043639 *0001V,01/01/70 05:17:58.800,996.695431
3043748 *0001V,01/01/70 05:17:58.900,996.725718
3043842 *0001V,01/01/70 05:17:59.000,996.796975
3043951 *0001V,01/01/70 05:17:59.100,996.876856
3044044 *0001V,01/01/70 05:17:59.200,996.858329
3044154 *0001V,01/01/70 05:17:59.300,996.901424
3044247 *0001V,01/01/70 05:17:59.400,996.893597
3044341 *0001V,01/01/70 05:17:59.500,996.915541
3044450 *0001V,01/01/70 05:17:59.600,997.018612
3044544 *0001V,01/01/70 05:17:59.700,997.099465
3044653 *0001V,01/01/70 05:17:59.800,997.083645
3044746 *0001V,01/01/70 05:17:59.900,997.147970
3044840 *0001V,01/01/70 05:18:00.000,997.242855
3044949 *0001V,01/01/70 05:18:00.100,997.240231
3045043 *0001V,01/01/70 05:18:00.200,997.338147
3045152 *0001V,01/01/70 05:18:00.300,997.378254
3045246 *0001V,01/01/70 05:18:00.400,997.386281
3045339 *0001V,01/01/70 05:18:00.500,997.331045
3045448 *0001V,01/01/70 05:18:00.600,997.318274
3045542 *0001V,01/01/70 05:18:00.700,997.332489
3045651 *0001V,01/01/70 05:18:00.800,997.349713
3045745 *0001V,01/01/70 05:18:00.900,997.342023
3045838 *0001V,01/01/70 05:18:01.000,997.284787
3045948 *0001V,01/01/70 05:18:01.100,997.252392
3046041 *0001V,01/01/70 05:18:01.200,997.270279
3046150 *0001V,01/01/70 05:18:01.300,997.217763
3046244 *0001V,01/01/70 05:18:01.400,997.164818
3046353 *0001V,01/01/70 05:18:01.500,997.112348
3046447 *0001V,01/01/70 05:18:01.600,997.085286
3046540 *0001V,01/01/70 05:18:01.700,997.074009
3046650 *0001V,01/01/70 05:18:01.800,997.064975
3046743 *0001V,01/01/70 05:18:01.900,996.977831
3046852 *0001V,01/01/70 05:18:02.000,996.913838
3046946 *0001V,01/01/70 05:18:02.100,996.884905
3047040 *0001V,01/01/70 05:18:02.200,996.844536
3047149 *0001V,01/01/70 05:18:02.300,996.809414
3047242 *0001V,01/01/70 05:18:02.400,996.769760
3047352 *0001V,01/01/70 05:18:02.500,996.777925
3047445 *0001V,01/01/70 05:18:02.600,996.752452
3047539 *0001V,01/01/70 05:18:02.700,996.705425
3047648 *0001V,01/01/70 05:18:02.800,996.667663
3047742 *0001V,01/01/70 05:18:02.900,996.636872
3047851 *0001V,01/01/70 05:18:03.000,996.601930
3047944 *0001V,01/01/70 05:18:03.100,996.638780
3048054 *0001V,01/01/70 05:18:03.200,996.578256
3048147 *0001V,01/01/70 05:18:03.300,996.509494
3048241 *0001V,01/01/70 05:18:03.400,996.425862
3048350 *0001V,01/01/70 05:18:03.500,996.518057
3048444 *0001V,01/01/70 05:18:03.600,996.480684
3048553 *0001V,01/01/70 05:18:03.700,996.406151
3048646 *0001V,01/01/70 05:18:03.800,996.374538
3048740 *0001V,01/01/70 05:18:03.900,996.381741
3048849 *0001V,01/01/70 05:18:04.000,996.282178
3048943 *0001V,01/01/70 05:18:04.100,996.209450
3049052 *0001V,01/01/70 05:18:04.200,996.240917
3049146 *0001V,01/01/70 05:18:04.300,996.265196
3049239 *0001V,01/01/70 05:18:04.400,996.307392
3049348 *0001V,01/01/70 05:18:04.500,996.310374
3049442 *0001V,01/01/70 05:18:04.600,996.373962
3049551 *0001V,01/01/70 05:18:04.700,996.452727
3049645 *0001V,01/01/70 05:18:04.800,996.462449
3049738 *0001V,01/01/70 05:18:04.900,996.453084
3049848 *0001V,01/01/70 05:18:05.000,996.436403
3049941 *0001V,01/01/70 05:18:05.100,996.507421
3050050 *0001V,01/01/70 05:18:05.200,996.496685
3050144 *0001V,01/01/70 05:18:05.300,996.500512
3050253 *0001V,01/01/70 05:18:05.400,996.543946
3050347 *0001V,01/01/70 05:18:05.500,996.544317
3050440 *0001V,01/01/70 05:18:05.600,996.594293
3050550 *0001V,01/01/70 05:18:05.700,996.610660
3050643 *0001V,01/01/70 05:18:05.800,996.658730
3050752 *0001V,01/01/70 05:18:05.900,996.712432
3050846 *0001V,01/01/70 05:18:06.000,996.758262
3050940 *0001V,01/01/70 05:18:06.100,996.862056
3051049 *0001V,01/01/70 05:18:06.200,996.895861
3051142 *0001V,01/01/70 05:18:06.300,996.946005
3051252 *0001V,01/01/70 05:18:06.400,996.996855
3051345 *0001V,01/01/70 05:18:06.500,997.024464
3051439 *0001V,01/01/70 05:18:06.600,997.050370
3051548 *0001V,01/01/70 05:18:06.700,997.073257
3051642 *0001V,01/01/70 05:18:06.800,997.085868
3051751 *0001V,01/01/70 05:18:06.900,997.102529
3051844 *0001V,01/01/70 05:18:07.000,997.111783
3051938 *0001V,01/01/70 05:18:07.100,997.113178
3052047 *0001V,01/01/70 05:18:07.200,997.098358
3052141 *0001V,01/01/70 05:18:07.300,997.101656
3052250 *0001V,01/01/70 05:18:07.400,997.139070
3052344 *0001V,01/01/70 05:18:07.500,997.138831
3052453 *0001V,01/01/70 05:18:07.600,997.152480
3052546 *0001V,01/01/70 05:18:07.700,997.153794
3052640 *0001V,01/01/70 05:18:07.800,997.173121
3052749 *0001V,01/01/70 05:18:07.900,997.159460
3052843 *0001V,01/01/70 05:18:08.000,997.198377
3052952 *0001V,01/01/70 05:18:08.100,997.191384
3053046 *0001V,01/01/70 05:18:08.200,997.177035
3053139 *0001V,01/01/70 05:18:08.300,997.224453
3053248 *0001V,01/01/70 05:18:08.400,997.197209
3053342 *0001V,01/01/70 05:18:08.500,997.174899
3053451 *0001V,01/01/70 05:18:08.600,997.202451
3053545 *0001V,01/01/70 05:18:08.700,997.188146
3053638 *0001V,01/01/70 05:18:08.800,997.197778
3053748 *0001V,01/01/70 05:18:08.900,997.150151
3053841 *0001V,01/01/70 05:18:09.000,997.070306
3053950 *0001V,01/01/70 05:18:09.100,997.065588
3054044 *0001V,01/01/70 05:18:09.200,997.041554
3054153 *0001V,01/01/70 05:18:09.300,997.038039
3054247 *0001V,01/01/70 05:18:09.400,997.021755
3054340 *0001V,01/01/70 05:18:09.500,997.031127
3054450 *0001V,01/01/70 05:18:09.600,997.024903
3054543 *0001V,01/01/70 05:18:09.700,996.993001
3054652 *0001V,01/01/70 05:18:09.800,997.016547
3054746 *0001V,01/01/70 05:18:09.900,997.030313
3054840 *0001V,01/01/70 05:18:10.000,997.066562
3054949 *0001V,01/01/70 05:18:10.100,997.023504
3055042 *0001V,01/01/70 05:18:10.200,997.005985
3055152 *0001V,01/01/70 05:18:10.300,996.984212
3055245 *0001V,01/01/70 05:18:10.400,996.919680
3055339 *0001V,01/01/70 05:18:10.500,996.885383
3055448 *0001V,01/01/70 05:18:10.600,996.843139
3055542 *0001V,01/01/70 05:18:10.700,996.794182
3055651 *0001V,01/01/70 05:18:10.800,996.769246
3055744 *0001V,01/01/70 05:18:10.900,996.772266
3055838 *0001V,01/01/70 05:18:11.000,996.781048
3055947 *0001V,01/01/70 05:18:11.100,996.731196
3056041 *0001V,01/01/70 05:18:11.200,996.679589
3056150 *0001V,01/01/70 05:18:11.300,996.699965
3056244 *0001V,01/01/70 05:18:11.400,996.724758
3056353 *0001V,01/01/70 05:18:11.500,996.724002
3056446 *0001V,01/01/70 05:18:11.600,996.671683
3056540 *0001V,01/01/70 05:18:11.700,996.666601
3056649 *0001V,01/01/70 05:18:11.800,996.632091
3056743 *0001V,01/01/70 05:18:11.900,996.627132
3056852 *0001V,01/01/70 05:18:12.000,996.618573
3056946 *0001V,01/01/70 05:18:12.100,996.593447
3057039 *0001V,01/01/70 05:18:12.200,996.590081
3057148 *0001V,01/01/70 05:18:12.300,996.609890
3057242 *0001V,01/01/70 05:18:12.400,996.483121
3057351 *0001V,01/01/70 05:18:12.500,996.524285
3057445 *0001V,01/01/70 05:18:12.600,996.535756
3057538 *0001V,01/01/70 05:18:12.700,996.490829
3057648 *0001V,01/01/70 05:18:12.800,996.491536
3057741 *0001V,01/01/70 05:18:12.900,996.508749
3057850 *0001V,01/01/70 05:18:13.000,996.504750
3057944 *0001V,01/01/70 05:18:13.100,996.414530
3058053 *0001V,01/01/70 05:18:13.200,996.372295
3058147 *0001V,01/01/70 05:18:13.300,996.401438
3058240 *0001V,01/01/70 05:18:13.400,996.425378
3058350 *0001V,01/01/70 05:18:13.500,996.462839
3058443 *0001V,01/01/70 05:18:13.600,996.480108
3058552 *0001V,01/01/70 05:18:13.700,996.447453
3058646 *0001V,01/01/70 05:18:13.800,996.442542
3058740 *0001V,01/01/70 05:18:13.900,996.606030
3058849 *0001V,01/01/70 05:18:14.000,996.683446
3058942 *0001V,01/01/70 05:18:14.100,996.740897
3059052 *0001V,01/01/70 05:18:14.200,996.704874
3059145 *0001V,01/01/70 05:18:14.300,996.705629
3059239 *0001V,01/01/70 05:18:14.400,996.715632
3059348 *0001V,01/01/70 05:18:14.500,996.788836
3059442 *0001V,01/01/70 05:18:14.600,996.849386
3059551 *0001V,01/01/70 05:18:14.700,996.856363
3059644 *0001V,01/01/70 05:18:14.800,996.944230
3059738 *0001V,01/01/70 05:18:14.900,996.999071
3059847 *0001V,01/01/70 05:18:15.000,996.977433
3059941 *0001V,01/01/70 05:18:15.100,996.996413
3100050 *0001V,01/01/70 05:18:15.200,997.116950
3100144 *0001V,01/01/70 05:18:15.300,997.166583
3100253 *0001V,01/01/70 05:18:15.400,997.191275
3100346 *0001V,01/01/70 05:18:15.500,997.264188
3100440 *0001V,01/01/70 05:18:15.600,997.291314
3100549 *0001V,01/01/70 05:18:15.700,997.333929
3100643 *0001V,01/01/70 05:18:15.800,997.319390
3100752 *0001V,01/01/70 05:18:15.900,997.354961
3100846 *0001V,01/01/70 05:18:16.000,997.261635
3100939 *0001V,01/01/70 05:18:16.100,997.317234
3101048 *0001V,01/01/70 05:18:16.200,997.383208
3101142 *0001V,01/01/70 05:18:16.300,997.393555
3101251 *0001V,01/01/70 05:18:16.400,997.318687
3101345 *0001V,01/01/70 05:18:16.500,997.361024
3101438 *0001V,01/01/70 05:18:16.600,997.294067
3101548 *0001V,01/01/70 05:18:16.700,997.198488
3101641 *0001V,01/01/70 05:18:16.800,997.162127
3101750 *0001V,01/01/70 05:18:16.900,997.162902
3101844 *0001V,01/01/70 05:18:17.000,997.168939
3101953 *0001V,01/01/70 05:18:17.100,997.148095
3102047 *0001V,01/01/70 05:18:17.200,997.126133
3102140 *0001V,01/01/70 05:18:17.300,997.026970
3102250 *0001V,01/01/70 05:18:17.400,997.031295
3102343 *0001V,01/01/70 05:18:17.500,996.997352
3102452 *0001V,01/01/70 05:18:17.600,996.916613
3102546 *0001V,01/01/70 05:18:17.700,996.901112
3102640 *0001V,01/01/70 05:18:17.800,996.869468
3102749 *0001V,01/01/70 05:18:17.900,996.876312
3102842 *0001V,01/01/70 05:18:18.000,996.785573
3102952 *0001V,01/01/70 05:18:18.100,996.746203
3103045 *0001V,01/01/70 05:18:18.200,996.647623
3103139 *0001V,01/01/70 05:18:18.300,996.631547
3103248 *0001V,01/01/70 05:18:18.400,996.569151
3103342 *0001V,01/01/70 05:18:18.500,996.538226
3103451 *0001V,01/01/70 05:18:18.600,996.467538
3103544 *0001V,01/01/70 05:18:18.700,996.358264
3103654 *0001V,01/01/70 05:18:18.800,996.339968
3103747 *0001V,01/01/70 05:18:18.900,996.369859
3103841 *0001V,01/01/70 05:18:19.000,996.401083
3103950 *0001V,01/01/70 05:18:19.100,996.395560
3104044 *0001V,01/01/70 05:18:19.200,996.358160
3104153 *0001V,01/01/70 05:18:19.300,996.417994
3104246 *0001V,01/01/70 05:18:19.400,996.342552
3104340 *0001V,01/01/70 05:18:19.500,996.335959
3104449 *0001V,01/01/70 05:18:19.600,996.250702
3104543 *0001V,01/01/70 05:18:19.700,996.287408
3104652 *0001V,01/01/70 05:18:19.800,996.295728
3104746 *0001V,01/01/70 05:18:19.900,996.362370
3104839 *0001V,01/01/70 05:18:20.000,996.360994
3104948 *0001V,01/01/70 05:18:20.100,996.316257
3105042 *0001V,01/01/70 05:18:20.200,996.351418
3105151 *0001V,01/01/70 05:18:20.300,996.385090
3105245 *0001V,01/01/70 05:18:20.400,996.320813
3105338 *0001V,01/01/70 05:18:20.500,996.351600
3105448 *0001V,01/01/70 05:18:20.600,996.307033
3105541 *0001V,01/01/70 05:18:20.700,996.366336
3105650 *0001V,01/01/70 05:18:20.800,996.376979
3105744 *0001V,01/01/70 05:18:20.900,996.334851
3105853 *0001V,01/01/70 05:18:21.000,996.403327
3105947 *0001V,01/01/70 05:18:21.100,996.441331
3106040 *0001V,01/01/70 05:18:21.200,996.431478
3106150 *0001V,01/01/70 05:18:21.300,996.494127
3106243 *0001V,01/01/70 05:18:21.400,996.562290
3106352 *0001V,01/01/70 05:18:21.500,996.566232
3106446 *0001V,01/01/70 05:18:21.600,996.550994
3106540 *0001V,01/01/70 05:18:21.700,996.685334
3106649 *0001V,01/01/70 05:18:21.800,996.721408
3106742 *0001V,01/01/70 05:18:21.900,996.686152
3106852 *0001V,01/01/70 05:18:22.000,996.766321
3106945 *0001V,01/01/70 05:18:22.100,996.831321
3107039 *0001V,01/01/70 05:18:22.200,996.806831
3107148 *0001V,01/01/70 05:18:22.300,996.789787
3107242 *0001V,01/01/70 05:18:22.400,996.825862
3107351 *0001V,01/01/70 05:18:22.500,996.890466
3107444 *0001V,01/01/70 05:18:22.600,996.923636
3107538 *0001V,01/01/70 05:18:22.700,996.946006
3107647 *0001V,01/01/70 05:18:22.800,997.032121
3107741 *0001V,01/01/70 05:18:22.900,997.057254
3107850 *0001V,01/01/70 05:18:23.000,997.047994
3107944 *0001V,01/01/70 05:18:23.100,997.001739
3108053 *0001V,01/01/70 05:18:23.200,997.027598
3108146 *0001V,01/01/70 05:18:23.300,997.031766
3108240 *0001V,01/01/70 05:18:23.400,997.076901
3108349 *0001V,01/01/70 05:18:23.500,997.060834
3108443 *0001V,01/01/70 05:18:23.600,997.009681
3108552 *0001V,01/01/70 05:18:23.700,997.009243
3108646 *0001V,01/01/70 05:18:23.800,997.026012
3108739 *0001V,01/01/70 05:18:23.900,997.041382
3108848 *0001V,01/01/70 05:18:24.000,996.998578
3108942 *0001V,01/01/70 05:18:24.100,996.938054
3109051 *0001V,01/01/70 05:18:24.200,996.959713
3109145 *0001V,01/01/70 05:18:24.300,996.989314
3109238 *0001V,01/01/70 05:18:24.400,996.988932
3109348 *0001V,01/01/70 05:18:24.500,996.954755
3109441 *0001V,01/01/70 05:18:24.600,996.947198
3109550 *0001V,01/01/70 05:18:24.700,996.921780
3109644 *0001V,01/01/70 05:18:24.800,996.896698
3109738 *0001V,01/01/70 05:18:24.900,996.857343
3109847 *0001V,01/01/70 05:18:25.000,996.923258
3109940 *0001V,01/01/70 05:18:25.100,996.969190
3110050 *0001V,01/01/70 05:18:25.200,996.944912
3110143 *0001V,01/01/70 05:18:25.300,996.918948
3110252 *0001V,01/01/70 05:18:25.400,996.863406
3110346 *0001V,01/01/70 05:18:25.500,996.814040
3110440 *0001V,01/01/70 05:18:25.600,996.781004
3110549 *0001V,01/01/70 05:18:25.700,996.798231
3110642 *0001V,01/01/70 05:18:25.800,996.768269
3110752 *0001V,01/01/70 05:18:25.900,996.762540
3110845 *0001V,01/01/70 05:18:26.000,996.755603
3110939 *0001V,01/01/70 05:18:26.100,996.724048
3111048 *0001V,01/01/70 05:18:26.200,996.713791
3111142 *0001V,01/01/70 05:18:26.300,996.666683
3111251 *0001V,01/01/70 05:18:26.400,996.632063
3111344 *0001V,01/01/70 05:18:26.500,996.573206
3111438 *0001V,01/01/70 05:18:26.600,996.514888
3111547 *0001V,01/01/70 05:18:26.700,996.550218
3111641 *0001V,01/01/70 05:18:26.800,996.538597
3111750 *0001V,01/01/70 05:18:26.900,996.509834
3111844 *0001V,01/01/70 05:18:27.000,996.531077
3111953 *0001V,01/01/70 05:18:27.100,996.546164
3112046 *0001V,01/01/70 05:18:27.200,996.576166
3112140 *0001V,01/01/70 05:18:27.300,996.543361
3112249 *0001V,01/01/70 05:18:27.400,996.549890
3112343 *0001V,01/01/70 05:18:27.500,996.581011
3112452 *0001V,01/01/70 05:18:27.600,996.536490
3112546 *0001V,01/01/70 05:18:27.700,996.592246
3112639 *0001V,01/01/70 05:18:27.800,996.648375
3112748 *0001V,01/01/70 05:18:27.900,996.689110
3112842 *0001V,01/01/70 05:18:28.000,996.676194
3112951 *0001V,01/01/70 05:18:28.100,996.752980
3113045 *0001V,01/01/70 05:18:28.200,996.777917
3113138 *0001V,01/01/70 05:18:28.300,996.771386
3113248 *0001V,01/01/70 05:18:28.400,996.729998
3113341 *0001V,01/01/70 05:18:28.500,996.758343
3113450 *0001V,01/01/70 05:18:28.600,996.769235
3113544 *0001V,01/01/70 05:18:28.700,996.670674
3113653 *0001V,01/01/70 05:18:28.800,996.787511
3113747 *0001V,01/01/70 05:18:28.900,996.895328
3113840 *0001V,01/01/70 05:18:29.000,996.978238
3113950 *0001V,01/01/70 05:18:29.100,996.969490
3114043 *0001V,01/01/70 05:18:29.200,997.000908
3114152 *0001V,01/01/70 05:18:29.300,997.005584
3114246 *0001V,01/01/70 05:18:29.400,996.975172
3114340 *0001V,01/01/70 05:18:29.500,996.998257
3114449 *0001V,01/01/70 05:18:29.600,997.020895
3114542 *0001V,01/01/70 05:18:29.700,997.017735
3114652 *0001V,01/01/70 05:18:29.800,997.009976
3114745 *0001V,01/01/70 05:18:29.900,997.001830
3114839 *0001V,01/01/70 05:18:30.000,997.008988
3114948 *0001V,01/01/70 05:18:30.100,997.005370
3115042 *0001V,01/01/70 05:18:30.200,996.996476
3115151 *0001V,01/01/70 05:18:30.300,996.977082
3115244 *0001V,01/01/70 05:18:30.400,996.951653
3115338 *0001V,01/01/70 05:18:30.500,996.920660
3115447 *0001V,01/01/70 05:18:30.600,996.922451
3115541 *0001V,01/01/70 05:18:30.700,996.940039
3115650 *0001V,01/01/70 05:18:30.800,996.867648
3115744 *0001V,01/01/70 05:18:30.900,996.860484
3115853 *0001V,01/01/70 05:18:31.000,996.842720
3115946 *0001V,01/01/70 05:18:31.100,996.835316
3116040 *0001V,01/01/70 05:18:31.200,996.803434
3116149 *0001V,01/01/70 05:18:31.300,996.654311
3116243 *0001V,01/01/70 05:18:31.400,996.644693
3116352 *0001V,01/01/70 05:18:31.500,996.719802
3116446 *0001V,01/01/70 05:18:31.600,996.696450
3116539 *0001V,01/01/70 05:18:31.700,996.681144
3116648 *0001V,01/01/70 05:18:31.800,996.608384
3116742 *0001V,01/01/70 05:18:31.900,996.645748
3116851 *0001V,01/01/70 05:18:32.000,996.720237
3116945 *0001V,01/01/70 05:18:32.100,996.684925
3117038 *0001V,01/01/70 05:18:32.200,996.709799
3117148 *0001V,01/01/70 05:18:32.300,996.745227
3117241 *0001V,01/01/70 05:18:32.400,996.705286
3117350 *0001V,01/01/70 05:18:32.500,996.662408
3117444 *0001V,01/01/70 05:18:32.600,996.709638
3117538 *0001V,01/01/70 05:18:32.700,996.659731
3117647 *0001V,01/01/70 05:18:32.800,996.666468
3117740 *0001V,01/01/70 05:18:32.900,996.681370
3117850 *0001V,01/01/70 05:18:33.000,996.678951
3117943 *0001V,01/01/70 05:18:33.100,996.733389
3118052 *0001V,01/01/70 05:18:33.200,996.733185
3118146 *0001V,01/01/70 05:18:33.300,996.746992
3118240 *0001V,01/01/70 05:18:33.400,996.757396
3118349 *0001V,01/01/70 05:18:33.500,996.773760
3118442 *0001V,01/01/70 05:18:33.600,996.802360
3118552 *0001V,01/01/70 05:18:33.700,996.880812
3118645 *0001V,01/01/70 05:18:33.800,996.959311
3118739 *0001V,01/01/70 05:18:33.900,996.933751
3118848 *0001V,01/01/70 05:18:34.000,996.964909
3118942 *0001V,01/01/70 05:18:34.100,996.979243
3119051 *0001V,01/01/70 05:18:34.200,997.027436
3119144 *0001V,01/01/70 05:18:34.300,997.064608
3119238 *0001V,01/01/70 05:18:34.400,997.101297
3119347 *0001V,01/01/70 05:18:34.500,997.170776
3119441 *0001V,01/01/70 05:18:34.600,997.149464
3119550 *0001V,01/01/70 05:18:34.700,997.135103
3119644 *0001V,01/01/70 05:18:34.800,997.190787
3119753 *0001V,01/01/70 05:18:34.900,997.223640
3119846 *0001V,01/01/70 05:18:35.000,997.257782
3119940 *0001V,01/01/70 05:18:35.100,997.251898
3120049 *0001V,01/01/70 05:18:35.200,997.250253
3120143 *0001V,01/01/70 05:18:35.300,997.241684
3120252 *0001V,01/01/70 05:18:35.400,997.208200
3120346 *0001V,01/01/70 05:18:35.500,997.215393
3120439 *0001V,01/01/70 05:18:35.600,997.234914
3120548 *0001V,01/01/70 05:18:35.700,997.238353
3120642 *0001V,01/01/70 05:18:35.800,997.216744
3120751 *0001V,01/01/70 05:18:35.900,997.177598
3120845 *0001V,01/01/70 05:18:36.000,997.145531
3120938 *0001V,01/01/70 05:18:36.100,997.141931
3121048 *0001V,01/01/70 05:18:36.200,997.117935
3121141 *0001V,01/01/70 05:18:36.300,997.100699
3121250 *0001V,01/01/70 05:18:36.400,997.020669
3121344 *0001V,01/01/70 05:18:36.500,997.034957
3121453 *0001V,01/01/70 05:18:36.600,997.012486
3121547 *0001V,01/01/70 05:18:36.700,996.964106
3121640 *0001V,01/01/70 05:18:36.800,996.934868
3121750 *0001V,01/01/70 05:18:36.900,996.887127
3121843 *0001V,01/01/70 05:18:37.000,996.810345
3121952 *0001V,01/01/70 05:18:37.100,996.790546
3122046 *0001V,01/01/70 05:18:37.200,996.793204
3122140 *0001V,01/01/70 05:18:37.300,996.715876
3122249 *0001V,01/01/70 05:18:37.400,996.622564
3122342 *0001V,01/01/70 05:18:37.500,996.523497
3122452 *0001V,01/01/70 05:18:37.600,996.507970
3122545 *0001V,01/01/70 05:18:37.700,996.446814
3122639 *0001V,01/01/70 05:18:37.800,996.375868
3122748 *0001V,01/01/70 05:18:37.900,996.342518
3122842 *0001V,01/01/70 05:18:38.000,996.338928
3122951 *0001V,01/01/70 05:18:38.100,996.268771
3123044 *0001V,01/01/70 05:18:38.200,996.235212
3123138 *0001V,01/01/70 05:18:38.300,996.202859
3123247 *0001V,01/01/70 05:18:38.400,996.119754
3123341 *0001V,01/01/70 05:18:38.500,996.064645
3123450 *0001V,01/01/70 05:18:38.600,995.983320
3123544 *0001V,01/01/70 05:18:38.700,995.954501
3123653 *0001V,01/01/70 05:18:38.800,995.890012
3123746 *0001V,01/01/70 05:18:38.900,995.897540
3123840 *0001V,01/01/70 05:18:39.000,995.850293
3123949 *0001V,01/01/70 05:18:39.100,995.866734
3124043 *0001V,01/01/70 05:18:39.200,995.888751
3124152 *0001V,01/01/70 05:18:39.300,995.735545
3124246 *0001V,01/01/70 05:18:39.400,995.706249
3124339 *0001V,01/01/70 05:18:39.500,995.848532
3124448 *0001V,01/01/70 05:18:39.600,995.900235
3124542 *0001V,01/01/70 05:18:39.700,995.937469
3124651 *0001V,01/01/70 05:18:39.800,996.039427
3124745 *0001V,01/01/70 05:18:39.900,996.124898
3124838 *0001V,01/01/70 05:18:40.000,996.237517
3124948 *0001V,01/01/70 05:18:40.100,996.308371
3125041 *0001V,01/01/70 05:18:40.200,996.372146
3125150 *0001V,01/01/70 05:18:40.300,996.431320
3125244 *0001V,01/01/70 05:18:40.400,996.590424
3125353 *0001V,01/01/70 05:18:40.500,996.673325
3125447 *0001V,01/01/70 05:18:40.600,996.700744
3125540 *0001V,01/01/70 05:18:40.700,996.788573
3125650 *0001V,01/01/70 05:18:40.800,996.947113
3125743 *0001V,01/01/70 05:18:40.900,997.069629
3125852 *0001V,01/01/70 05:18:41.000,997.104941
3125946 *0001V,01/01/70 05:18:41.100,997.144474
3126040 *0001V,01/01/70 05:18:41.200,997.256362
3126149 *0001V,01/01/70 05:18:41.300,997.395154
3126242 *0001V,01/01/70 05:18:41.400,997.435030
3126352 *0001V,01/01/70 05:18:41.500,997.498576
3126445 *0001V,01/01/70 05:18:41.600,997.461491
3126539 *0001V,01/01/70 05:18:41.700,997.589377
3126648 *0001V,01/01/70 05:18:41.800,997.661725
3126742 *0001V,01/01/70 05:18:41.900,997.666320
3126851 *0001V,01/01/70 05:18:42.000,997.726178
3126944 *0001V,01/01/70 05:18:42.100,997.747577
3127038 *0001V,01/01/70 05:18:42.200,997.781917
3127147 *0001V,01/01/70 05:18:42.300,997.779788
3127241 *0001V,01/01/70 05:18:42.400,997.745974
3127350 *0001V,01/01/70 05:18:42.500,997.752422
3127444 *0001V,01/01/70 05:18:42.600,997.751860
3127553 *0001V,01/01/70 05:18:42.700,997.677947
3127646 *0001V,01/01/70 05:18:42.800,997.667779
3127740 *0001V,01/01/70 05:18:42.900,997.601410
3127849 *0001V,01/01/70 05:18:43.000,997.575551
3127943 *0001V,01/01/70 05:18:43.100,997.542681
3128052 *0001V,01/01/70 05:18:43.200,997.474007
3128146 *0001V,01/01/70 05:18:43.300,997.408083
3128239 *0001V,01/01/70 05:18:43.400,997.328098
3128348 *0001V,01/01/70 05:18:43.500,997.251475
3128442 *0001V,01/01/70 05:18:43.600,997.174535
3128551 *0001V,01/01/70 05:18:43.700,997.110122
3128645 *0001V,01/01/70 05:18:43.800,997.053381
3128738 *0001V,01/01/70 05:18:43.900,997.002715
3128848 *0001V,01/01/70 05:18:44.000,996.922578
3128941 *0001V,01/01/70 05:18:44.100,996.838835
3129050 *0001V,01/01/70 05:18:44.200,996.756405
3129144 *0001V,01/01/70 05:18:44.300,996.733438
3129238 *0001V,01/01/70 05:18:44.400,996.676774
3129347 *0001V,01/01/70 05:18:44.500,996.590428
3129440 *0001V,01/01/70 05:18:44.600,996.550874
3129550 *0001V,01/01/70 05:18:44.700,996.490949
3129643 *0001V,01/01/70 05:18:44.800,996.456196
3129752 *0001V,01/01/70 05:18:44.900,996.477511
3129846 *0001V,01/01/70 05:18:45.000,996.440084
3129940 *0001V,01/01/70 05:18:45.100,996.381159
3130049 *0001V,01/01/70 05:18:45.200,996.344696
3130142 *0001V,01/01/70 05:18:45.300,996.289230
3130252 *0001V,01/01/70 05:18:45.400,996.219706
3130345 *0001V,01/01/70 05:18:45.500,996.202443
3130439 *0001V,01/01/70 05:18:45.600,996.201860
3130548 *0001V,01/01/70 05:18:45.700,996.192578
3130642 *0001V,01/01/70 05:18:45.800,996.113948
3130751 *0001V,01/01/70 05:18:45.900,996.019850
3130844 *0001V,01/01/70 05:18:46.000,996.077301
3130938 *0001V,01/01/70 05:18:46.100,996.051675
3131047 *0001V,01/01/70 05:18:46.200,996.106082
3131141 *0001V,01/01/70 05:18:46.300,996.108823
3131250 *0001V,01/01/70 05:18:46.400,996.126112
3131344 *0001V,01/01/70 05:18:46.500,996.135481
3131453 *0001V,01/01/70 05:18:46.600,996.129739
3131546 *0001V,01/01/70 05:18:46.700,996.142357
3131640 *0001V,01/01/70 05:18:46.800,996.219830
3131749 *0001V,01/01/70 05:18:46.900,996.242750
3131843 *0001V,01/01/70 05:18:47.000,996.263068
3131952 *0001V,01/01/70 05:18:47.100,996.209022
3132046 *0001V,01/01/70 05:18:47.200,996.349611
3132139 *0001V,01/01/70 05:18:47.300,996.448426
3132248 *0001V,01/01/70 05:18:47.400,996.454629
3132342 *0001V,01/01/70 05:18:47.500,996.459149
3132451 *0001V,01/01/70 05:18:47.600,996.528624
3132545 *0001V,01/01/70 05:18:47.700,996.679892
3132638 *0001V,01/01/70 05:18:47.800,996.731105
3132748 *0001V,01/01/70 05:18:47.900,996.761910
3132841 *0001V,01/01/70 05:18:48.000,996.802488
3132950 *0001V,01/01/70 05:18:48.100,996.833344
3133044 *0001V,01/01/70 05:18:48.200,996.895935
3133138 *0001V,01/01/70 05:18:48.300,996.951193
3133247 *0001V,01/01/70 05:18:48.400,997.035158
3133340 *0001V,01/01/70 05:18:48.500,997.068774
3133450 *0001V,01/01/70 05:18:48.600,997.121683
3133543 *0001V,01/01/70 05:18:48.700,997.222775
3133652 *0001V,01/01/70 05:18:48.800,997.282348
3133746 *0001V,01/01/70 05:18:48.900,997.311494
3133840 *0001V,01/01/70 05:18:49.000,997.378562
3133949 *0001V,01/01/70 05:18:49.100,997.441497
3134042 *0001V,01/01/70 05:18:49.200,997.481632
3134152 *0001V,01/01/70 05:18:49.300,997.482112
3134245 *0001V,01/01/70 05:18:49.400,997.483187
3134339 *0001V,01/01/70 05:18:49.500,997.510142
3134448 *0001V,01/01/70 05:18:49.600,997.511516
3134542 *0001V,01/01/70 05:18:49.700,997.472621
3134651 *0001V,01/01/70 05:18:49.800,997.487658
3134744 *0001V,01/01/70 05:18:49.900,997.529206
3134838 *0001V,01/01/70 05:18:50.000,997.486053
3134947 *0001V,01/01/70 05:18:50.100,997.447095
3135041 *0001V,01/01/70 05:18:50.200,997.517591
3135150 *0001V,01/01/70 05:18:50.300,997.569217
3135244 *0001V,01/01/70 05:18:50.400,997.537687
3135353 *0001V,01/01/70 05:18:50.500,997.523193
3135446 *0001V,01/01/70 05:18:50.600,997.523203
3135540 *0001V,01/01/70 05:18:50.700,997.493883
3135649 *0001V,01/01/70 05:18:50.800,997.476148
3135743 *0001V,01/01/70 05:18:50.900,997.397709
3135852 *0001V,01/01/70 05:18:51.000,997.368834
3135946 *0001V,01/01/70 05:18:51.100,997.327657
3136039 *0001V,01/01/70 05:18:51.200,997.342870
3136148 *0001V,01/01/70 05:18:51.300,997.368089
3136242 *0001V,01/01/70 05:18:51.400,997.308739
3136351 *0001V,01/01/70 05:18:51.500,997.277161
3136445 *0001V,01/01/70 05:18:51.600,997.165344
3136538 *0001V,01/01/70 05:18:51.700,997.137758
3136648 *0001V,01/01/70 05:18:51.800,997.138036
3136741 *0001V,01/01/70 05:18:51.900,997.112941
3136850 *0001V,01/01/70 05:18:52.000,997.112072
3136944 *0001V,01/01/70 05:18:52.100,997.080607
3137038 *0001V,01/01/70 05:18:52.200,997.016221
3137147 *0001V,01/01/70 05:18:52.300,996.938452
3137240 *0001V,01/01/70 05:18:52.400,996.901868
3137350 *0001V,01/01/70 05:18:52.500,996.902626
3137443 *0001V,01/01/70 05:18:52.600,996.864720
3137552 *0001V,01/01/70 05:18:52.700,996.791504
3137646 *0001V,01/01/70 05:18:52.800,996.787395
3137740 *0001V,01/01/70 05:18:52.900,996.767660
3137849 *0001V,01/01/70 05:18:53.000,996.697852
3137942 *0001V,01/01/70 05:18:53.100,996.678044
3138052 *0001V,01/01/70 05:18:53.200,996.623273
3138145 *0001V,01/01/70 05:18:53.300,996.559089
3138239 *0001V,01/01/70 05:18:53.400,996.463543
3138348 *0001V,01/01/70 05:18:53.500,996.429658
3138442 *0001V,01/01/70 05:18:53.600,996.479838
3138551 *0001V,01/01/70 05:18:53.700,996.462947
3138644 *0001V,01/01/70 05:18:53.800,996.505659
3138738 *0001V,01/01/70 05:18:53.900,996.500647
3138847 *0001V,01/01/70 05:18:54.000,996.507421
3138941 *0001V,01/01/70 05:18:54.100,996.500690
3139050 *0001V,01/01/70 05:18:54.200,996.481918
3139144 *0001V,01/01/70 05:18:54.300,996.444735
3139253 *0001V,01/01/70 05:18:54.400,996.467342
3139346 *0001V,01/01/70 05:18:54.500,996.443877
3139440 *0001V,01/01/70 05:18:54.600,996.456327
3139549 *0001V,01/01/70 05:18:54.700,996.446382
3139643 *0001V,01/01/70 05:18:54.800,996.403399
3139752 *0001V,01/01/70 05:18:54.900,996.454389
3139846 *0001V,01/01/70 05:18:55.000,996.419645
3139939 *0001V,01/01/70 05:18:55.100,996.448392
3140048 *0001V,01/01/70 05:18:55.200,996.447139
3140142 *0001V,01/01/70 05:18:55.300,996.442510
3140251 *0001V,01/01/70 05:18:55.400,996.420632
3140345 *0001V,01/01/70 05:18:55.500,996.474976
3140438 *0001V,01/01/70 05:18:55.600,996.545758
3140548 *0001V,01/01/70 05:18:55.700,996.576640
3140641 *0001V,01/01/70 05:18:55.800,996.493836
3140750 *0001V,01/01/70 05:18:55.900,996.492481
3140844 *0001V,01/01/70 05:18:56.000,996.504719
3140938 *0001V,01/01/70 05:18:56.100,996.576606
3141047 *0001V,01/01/70 05:18:56.200,996.557887
3141140 *0001V,01/01/70 05:18:56.300,996.569497
3141250 *0001V,01/01/70 05:18:56.400,996.535112
3141343 *0001V,01/01/70 05:18:56.500,996.579413
3141452 *0001V,01/01/70 05:18:56.600,996.522964
3141546 *0001V,01/01/70 05:18:56.700,996.536848
3141640 *0001V,01/01/70 05:18:56.800,996.588028
3141749 *0001V,01/01/70 05:18:56.900,996.578210
3141842 *0001V,01/01/70 05:18:57.000,996.496942
3141952 *0001V,01/01/70 05:18:57.100,996.590075
3142045 *0001V,01/01/70 05:18:57.200,996.604981
3142139 *0001V,01/01/70 05:18:57.300,996.656936
3142248 *0001V,01/01/70 05:18:57.400,996.722047
3142342 *0001V,01/01/70 05:18:57.500,996.732332
3142451 *0001V,01/01/70 05:18:57.600,996.710250
3142544 *0001V,01/01/70 05:18:57.700,996.772204
3142638 *0001V,01/01/70 05:18:57.800,996.825952
3142747 *0001V,01/01/70 05:18:57.900,996.941522
3142841 *0001V,01/01/70 05:18:58.000,996.936990
3142950 *0001V,01/01/70 05:18:58.100,996.961567
3143044 *0001V,01/01/70 05:18:58.200,996.988530
3143153 *0001V,01/01/70 05:18:58.300,997.047961
3143246 *0001V,01/01/70 05:18:58.400,997.033113
3143340 *0001V,01/01/70 05:18:58.500,997.005927
3143449 *0001V,01/01/70 05:18:58.600,996.973617
3143543 *0001V,01/01/70 05:18:58.700,996.843555
3143652 *0001V,01/01/70 05:18:58.800,996.872338
3143746 *0001V,01/01/70 05:18:58.900,996.941124
3143839 *0001V,01/01/70 05:18:59.000,996.928656
3143948 *0001V,01/01/70 05:18:59.100,996.960255
3144042 *0001V,01/01/70 05:18:59.200,996.923892
3144151 *0001V,01/01/70 05:18:59.300,996.904479
3144245 *0001V,01/01/70 05:18:59.400,996.934285
3144338 *0001V,01/01/70 05:18:59.500,997.013669
3144448 *0001V,01/01/70 05:18:59.600,997.041310
3144541 *0001V,01/01/70 05:18:59.700,997.101190
3144650 *0001V,01/01/70 05:18:59.800,997.037776
3144744 *0001V,01/01/70 05:18:59.900,997.052361
3144853 *0001V,01/01/70 05:19:00.000,997.053936
3144947 *0001V,01/01/70 05:19:00.100,997.107449
3145040 *0001V,01/01/70 05:19:00.200,997.144940
3145150 *0001V,01/01/70 05:19:00.300,997.077176
3145243 *0001V,01/01/70 05:19:00.400,997.047974
3145352 *0001V,01/01/70 05:19:00.500,997.120036
3145446 *0001V,01/01/70 05:19:00.600,997.177058
3145540 *0001V,01/01/70 05:19:00.700,997.209030
3145649 *0001V,01/01/70 05:19:00.800,997.219513
3145742 *0001V,01/01/70 05:19:00.900,997.208727
3145852 *0001V,01/01/70 05:19:01.000,997.210285
3145945 *0001V,01/01/70 05:19:01.100,997.193081
3146039 *0001V,01/01/70 05:19:01.200,997.186260
3146148 *0001V,01/01/70 05:19:01.300,997.198841
3146242 *0001V,01/01/70 05:19:01.400,997.209707
3146351 *0001V,01/01/70 05:19:01.500,997.173400
3146444 *0001V,01/01/70 05:19:01.600,997.171492
3146538 *0001V,01/01/70 05:19:01.700,997.149207
3146647 *0001V,01/01/70 05:19:01.800,997.128174
3146741 *0001V,01/01/70 05:19:01.900,997.120966
3146850 *0001V,01/01/70 05:19:02.000,997.109430
3146944 *0001V,01/01/70 05:19:02.100,997.105549
3147037 *0001V,01/01/70 05:19:02.200,997.116833
3147146 *0001V,01/01/70 05:19:02.300,997.021674
3147240 *0001V,01/01/70 05:19:02.400,997.020722
3147349 *0001V,01/01/70 05:19:02.500,996.987417
3147443 *0001V,01/01/70 05:19:02.600,996.966465
3147552 *0001V,01/01/70 05:19:02.700,996.925238
3147646 *0001V,01/01/70 05:19:02.800,996.891106
3147739 *0001V,01/01/70 05:19:02.900,996.835046
3147848 *0001V,01/01/70 05:19:03.000,996.813258
3147942 *0001V,01/01/70 05:19:03.100,996.807506
3148051 *0001V,01/01/70 05:19:03.200,996.760220
3148145 *0001V,01/01/70 05:19:03.300,996.736879
3148238 *0001V,01/01/70 05:19:03.400,996.656714
3148348 *0001V,01/01/70 05:19:03.500,996.648236
3148441 *0001V,01/01/70 05:19:03.600,996.614422
3148550 *0001V,01/01/70 05:19:03.700,996.570306
3148644 *0001V,01/01/70 05:19:03.800,996.528952
3148738 *0001V,01/01/70 05:19:03.900,996.484504
3148847 *0001V,01/01/70 05:19:04.000,996.496158
3148940 *0001V,01/01/70 05:19:04.100,996.462791
3149050 *0001V,01/01/70 05:19:04.200,996.398162
3149143 *0001V,01/01/70 05:19:04.300,996.314687
3149252 *0001V,01/01/70 05:19:04.400,996.295226
3149346 *0001V,01/01/70 05:19:04.500,996.224640
3149440 *0001V,01/01/70 05:19:04.600,996.189357
3149549 *0001V,01/01/70 05:19:04.700,996.214627
3149642 *0001V,01/01/70 05:19:04.800,996.190382
3149752 *0001V,01/01/70 05:19:04.900,996.155256
3149845 *0001V,01/01/70 05:19:05.000,996.113081
3149939 *0001V,01/01/70 05:19:05.100,996.121821
3150048 *0001V,01/01/70 05:19:05.200,996.145444
3150142 *0001V,01/01/70 05:19:05.300,996.162174
3150251 *0001V,01/01/70 05:19:05.400,996.172206
3150344 *0001V,01/01/70 05:19:05.500,996.175774
3150438 *0001V,01/01/70 05:19:05.600,996.212991
3150547 *0001V,01/01/70 05:19:05.700,996.202244
3150641 *0001V,01/01/70 05:19:05.800,996.151491
3150750 *0001V,01/01/70 05:19:05.900,996.221448
3150844 *0001V,01/01/70 05:19:06.000,996.244662
3150953 *0001V,01/01/70 05:19:06.100,996.291296
3151046 *0001V,01/01/70 05:19:06.200,996.323189
3151140 *0001V,01/01/70 05:19:06.300,996.289642
3151249 *0001V,01/01/70 05:19:06.400,996.344165
3151343 *0001V,01/01/70 05:19:06.500,996.358669
3151452 *0001V,01/01/70 05:19:06.600,996.328432
3151546 *0001V,01/01/70 05:19:06.700,996.311161
3151639 *0001V,01/01/70 05:19:06.800,996.316424
3151748 *0001V,01/01/70 05:19:06.900,996.341284
3151842 *0001V,01/01/70 05:19:07.000,996.352868
3151951 *0001V,01/01/70 05:19:07.100,996.424882
3152045 *0001V,01/01/70 05:19:07.200,996.430917
3152138 *0001V,01/01/70 05:19:07.300,996.493856
3152248 *0001V,01/01/70 05:19:07.400,996.636082
3152341 *0001V,01/01/70 05:19:07.500,996.671213
3152450 *0001V,01/01/70 05:19:07.600,996.749953
3152544 *0001V,01/01/70 05:19:07.700,996.852573
3152638 *0001V,01/01/70 05:19:07.800,996.934546
3152747 *0001V,01/01/70 05:19:07.900,996.931100
3152840 *0001V,01/01/70 05:19:08.000,996.962319
3152950 *0001V,01/01/70 05:19:08.100,996.978986
3153043 *0001V,01/01/70 05:19:08.200,997.044423
3153152 *0001V,01/01/70 05:19:08.300,997.107347
3153246 *0001V,01/01/70 05:19:08.400,997.172493
3153340 *0001V,01/01/70 05:19:08.500,997.240805
3153449 *0001V,01/01/70 05:19:08.600,997.336300
3153542 *0001V,01/01/70 05:19:08.700,997.335235
3153652 *0001V,01/01/70 05:19:08.800,997.363480
3153745 *0001V,01/01/70 05:19:08.900,997.399947
3153839 *0001V,01/01/70 05:19:09.000,997.414786
3153948 *0001V,01/01/70 05:19:09.100,997.439851
3154042 *0001V,01/01/70 05:19:09.200,997.442369
3154151 *0001V,01/01/70 05:19:09.300,997.404876
3154244 *0001V,01/01/70 05:19:09.400,997.411319
3154338 *0001V,01/01/70 05:19:09.500,997.383168
3154447 *0001V,01/01/70 05:19:09.600,997.402156
3154541 *0001V,01/01/70 05:19:09.700,997.421659
3154650 *0001V,01/01/70 05:19:09.800,997.376628
3154744 *0001V,01/01/70 05:19:09.900,997.352443
3154853 *0001V,01/01/70 05:19:10.000,997.369489
3154946 *0001V,01/01/70 05:19:10.100,997.361814
3155040 *0001V,01/01/70 05:19:10.200,997.356813
3155149 *0001V,01/01/70 05:19:10.300,997.338545
3155243 *0001V,01/01/70 05:19:10.400,997.328261
3155352 *0001V,01/01/70 05:19:10.500,997.321088
3155446 *0001V,01/01/70 05:19:10.600,997.247641
3155539 *0001V,01/01/70 05:19:10.700,997.192309
3155648 *0001V,01/01/70 05:19:10.800,997.187458
3155742 *0001V,01/01/70 05:19:10.900,997.117904
3155851 *0001V,01/01/70 05:19:11.000,997.102755
3155945 *0001V,01/01/70 05:19:11.100,997.098339
3156038 *0001V,01/01/70 05:19:11.200,997.062613
3156148 *0001V,01/01/70 05:19:11.300,997.072375
3156241 *0001V,01/01/70 05:19:11.400,997.028329
3156350 *0001V,01/01/70 05:19:11.500,996.985595
3156444 *0001V,01/01/70 05:19:11.600,996.940264
3156553 *0001V,01/01/70 05:19:11.700,996.885776
3156647 *0001V,01/01/70 05:19:11.800,996.879473
3156740 *0001V,01/01/70 05:19:11.900,996.835837
3156850 *0001V,01/01/70 05:19:12.000,996.751853
3156943 *0001V,01/01/70 05:19:12.100,996.769901
3157052 *0001V,01/01/70 05:19:12.200,996.691175
3157146 *0001V,01/01/70 05:19:12.300,996.771579
3157240 *0001V,01/01/70 05:19:12.400,996.741902
3157349 *0001V,01/01/70 05:19:12.500,996.685111
3157442 *0001V,01/01/70 05:19:12.600,996.710308
3157552 *0001V,01/01/70 05:19:12.700,996.736641
3157645 *0001V,01/01/70 05:19:12.800,996.678033
3157739 *0001V,01/01/70 05:19:12.900,996.668915
3157848 *0001V,01/01/70 05:19:13.000,996.609262
3157942 *0001V,01/01/70 05:19:13.100,996.545791
3158051 *0001V,01/01/70 05:19:13.200,996.544929
3158144 *0001V,01/01/70 05:19:13.300,996.505798
3158238 *0001V,01/01/70 05:19:13.400,996.546431
3158347 *0001V,01/01/70 05:19:13.500,996.513473
3158441 *0001V,01/01/70 05:19:13.600,996.549834
3158550 *0001V,01/01/70 05:19:13.700,996.449474
3158644 *0001V,01/01/70 05:19:13.800,996.504914
3158753 *0001V,01/01/70 05:19:13.900,996.490748
3158846 *0001V,01/01/70 05:19:14.000,996.510178
3158940 *0001V,01/01/70 05:19:14.100,996.516648
3159049 *0001V,01/01/70 05:19:14.200,996.517311
3159143 *0001V,01/01/70 05:19:14.300,996.459047
3159252 *0001V,01/01/70 05:19:14.400,996.478489
3159346 *0001V,01/01/70 05:19:14.500,996.439526
3159439 *0001V,01/01/70 05:19:14.600,996.462687
3159548 *0001V,01/01/70 05:19:14.700,996.447980
3159642 *0001V,01/01/70 05:19:14.800,996.436304
3159751 *0001V,01/01/70 05:19:14.900,996.495354
3159845 *0001V,01/01/70 05:19:15.000,996.479751
3159938 *0001V,01/01/70 05:19:15.100,996.501131
3200048 *0001V,01/01/70 05:19:15.200,996.494214
3200141 *0001V,01/01/70 05:19:15.300,996.493283
3200250 *0001V,01/01/70 05:19:15.400,996.558708
3200344 *0001V,01/01/70 05:19:15.500,996.594963
3200453 *0001V,01/01/70 05:19:15.600,996.577729
3200547 *0001V,01/01/70 05:19:15.700,996.553799
3200640 *0001V,01/01/70 05:19:15.800,996.585567
3200750 *0001V,01/01/70 05:19:15.900,996.636376
3200843 *0001V,01/01/70 05:19:16.000,996.652519
3200952 *0001V,01/01/70 05:19:16.100,996.639191
3201046 *0001V,01/01/70 05:19:16.200,996.617554
3201140 *0001V,01/01/70 05:19:16.300,996.601325
3201249 *0001V,01/01/70 05:19:16.400,996.673687
3201342 *0001V,01/01/70 05:19:16.500,996.624275
3201452 *0001V,01/01/70 05:19:16.600,996.618265
3201545 *0001V,01/01/70 05:19:16.700,996.661740
3201639 *0001V,01/01/70 05:19:16.800,996.675745
3201748 *0001V,01/01/70 05:19:16.900,996.696708
3201842 *0001V,01/01/70 05:19:17.000,996.746623
3201951 *0001V,01/01/70 05:19:17.100,996.797505
3202044 *0001V,01/01/70 05:19:17.200,996.822989
3202138 *0001V,01/01/70 05:19:17.300,996.865508
3202247 *0001V,01/01/70 05:19:17.400,996.898320
3202341 *0001V,01/01/70 05:19:17.500,996.900145
3202450 *0001V,01/01/70 05:19:17.600,996.911693
3202544 *0001V,01/01/70 05:19:17.700,996.958946
3202653 *0001V,01/01/70 05:19:17.800,996.966756
3202746 *0001V,01/01/70 05:19:17.900,997.018775
3202840 *0001V,01/01/70 05:19:18.000,997.005339
3202949 *0001V,01/01/70 05:19:18.100,997.002727
3203043 *0001V,01/01/70 05:19:18.200,997.053442
3203152 *0001V,01/01/70 05:19:18.300,997.153378
3203246 *0001V,01/01/70 05:19:18.400,997.180503
3203339 *0001V,01/01/70 05:19:18.500,997.213526
3203448 *0001V,01/01/70 05:19:18.600,997.214737
3203542 *0001V,01/01/70 05:19:18.700,997.279701
3203651 *0001V,01/01/70 05:19:18.800,997.265406
3203745 *0001V,01/01/70 05:19:18.900,997.245539
3203838 *0001V,01/01/70 05:19:19.000,997.196739
3203948 *0001V,01/01/70 05:19:19.100,997.280880
3204041 *0001V,01/01/70 05:19:19.200,997.284789
3204150 *0001V,01/01/70 05:19:19.300,997.303984
3204244 *0001V,01/01/70 05:19:19.400,997.356484
3204338 *0001V,01/01/70 05:19:19.500,997.409565
3204447 *0001V,01/01/70 05:19:19.600,997.423858
3204540 *0001V,01/01/70 05:19:19.700,997.380348
3204650 *0001V,01/01/70 05:19:19.800,997.372124
3204743 *0001V,01/01/70 05:19:19.900,997.348994
3204852 *0001V,01/01/70 05:19:20.000,997.365098
3204946 *0001V,01/01/70 05:19:20.100,997.381800
3205040 *0001V,01/01/70 05:19:20.200,997.364851
3205149 *0001V,01/01/70 05:19:20.300,997.387753
3205242 *0001V,01/01/70 05:19:20.400,997.351697
3205352 *0001V,01/01/70 05:19:20.500,997.298906
3205445 *0001V,01/01/70 05:19:20.600,997.285149
3205539 *0001V,01/01/70 05:19:20.700,997.233156
3205648 *0001V,01/01/70 05:19:20.800,997.182760
3205742 *0001V,01/01/70 05:19:20.900,997.177870
3205851 *0001V,01/01/70 05:19:21.000,997.050332
3205944 *0001V,01/01/70 05:19:21.100,997.099155
3206038 *0001V,01/01/70 05:19:21.200,997.083787
3206147 *0001V,01/01/70 05:19:21.300,997.026810
3206241 *0001V,01/01/70 05:19:21.400,997.041433
3206350 *0001V,01/01/70 05:19:21.500,997.001282
3206444 *0001V,01/01/70 05:19:21.600,996.930718
3206553 *0001V,01/01/70 05:19:21.700,996.887228
3206646 *0001V,01/01/70 05:19:21.800,996.892803
3206740 *0001V,01/01/70 05:19:21.900,996.865259
3206849 *0001V,01/01/70 05:19:22.000,996.827245
3206943 *0001V,01/01/70 05:19:22.100,996.863100
3207052 *0001V,01/01/70 05:19:22.200,996.859718
3207146 *0001V,01/01/70 05:19:22.300,996.790902
3207239 *0001V,01/01/70 05:19:22.400,996.749852
3207348 *0001V,01/01/70 05:19:22.500,996.686348
3207442 *0001V,01/01/70 05:19:22.600,996.590833
3207551 *0001V,01/01/70 05:19:22.700,996.605143
3207645 *0001V,01/01/70 05:19:22.800,996.575208
3207738 *0001V,01/01/70 05:19:22.900,996.472735
3207848 *0001V,01/01/70 05:19:23.000,996.484778
3207941 *0001V,01/01/70 05:19:23.100,996.585512
3208050 *0001V,01/01/70 05:19:23.200,996.538387
3208144 *0001V,01/01/70 05:19:23.300,996.503938
3208253 *0001V,01/01/70 05:19:23.400,996.482367
3208347 *0001V,01/01/70 05:19:23.500,996.501008
3208440 *0001V,01/01/70 05:19:23.600,996.529740
3208550 *0001V,01/01/70 05:19:23.700,996.460154
3208643 *0001V,01/01/70 05:19:23.800,996.439050
3208752 *0001V,01/01/70 05:19:23.900,996.432872
3208846 *0001V,01/01/70 05:19:24.000,996.433226
3208940 *0001V,01/01/70 05:19:24.100,996.400973
3209049 *0001V,01/01/70 05:19:24.200,996.445821
3209142 *0001V,01/01/70 05:19:24.300,996.517015
3209252 *0001V,01/01/70 05:19:24.400,996.526151
3209345 *0001V,01/01/70 05:19:24.500,996.477640
3209439 *0001V,01/01/70 05:19:24.600,996.510016
3209548 *0001V,01/01/70 05:19:24.700,996.534741
3209642 *0001V,01/01/70 05:19:24.800,996.625272
3209751 *0001V,01/01/70 05:19:24.900,996.669872
3209844 *0001V,01/01/70 05:19:25.000,996.680554
3209938 *0001V,01/01/70 05:19:25.100,996.650274
3210047 *0001V,01/01/70 05:19:25.200,996.666515
3210141 *0001V,01/01/70 05:19:25.300,996.645814
3210250 *0001V,01/01/70 05:19:25.400,996.677696
3210344 *0001V,01/01/70 05:19:25.500,996.690173
3210453 *0001V,01/01/70 05:19:25.600,996.754454
3210546 *0001V,01/01/70 05:19:25.700,996.775876
3210640 *0001V,01/01/70 05:19:25.800,996.783751
3210749 *0001V,01/01/70 05:19:25.900,996.772009
3210843 *0001V,01/01/70 05:19:26.000,996.806051
3210952 *0001V,01/01/70 05:19:26.100,996.855487
3211046 *0001V,01/01/70 05:19:26.200,996.852050
3211139 *0001V,01/01/70 05:19:26.300,996.821493
3211248 *0001V,01/01/70 05:19:26.400,996.851631
3211342 *0001V,01/01/70 05:19:26.500,996.877408
3211451 *0001V,01/01/70 05:19:26.600,996.928162
3211545 *0001V,01/01/70 05:19:26.700,996.961294
3211638 *0001V,01/01/70 05:19:26.800,996.968057
3211748 *0001V,01/01/70 05:19:26.900,996.974944
3211841 *0001V,01/01/70 05:19:27.000,996.969394
3211950 *0001V,01/01/70 05:19:27.100,996.964567
3212044 *0001V,01/01/70 05:19:27.200,997.027175
3212138 *0001V,01/01/70 05:19:27.300,996.998858
3212247 *0001V,01/01/70 05:19:27.400,997.026183
3212340 *0001V,01/01/70 05:19:27.500,997.006875
3212450 *0001V,01/01/70 05:19:27.600,997.033127
3212543 *0001V,01/01/70 05:19:27.700,997.036044
3212652 *0001V,01/01/70 05:19:27.800,997.027023
3212746 *0001V,01/01/70 05:19:27.900,996.995666
3212840 *0001V,01/01/70 05:19:28.000,997.010207
3212949 *0001V,01/01/70 05:19:28.100,997.010272
3213042 *0001V,01/01/70 05:19:28.200,997.018476
3213152 *0001V,01/01/70 05:19:28.300,997.118753
3213245 *0001V,01/01/70 05:19:28.400,997.081518
3213339 *0001V,01/01/70 05:19:28.500,997.092600
3213448 *0001V,01/01/70 05:19:28.600,997.064035
3213542 *0001V,01/01/70 05:19:28.700,997.079413
3213651 *0001V,01/01/70 05:19:28.800,997.007544
3213744 *0001V,01/01/70 05:19:28.900,996.993580
3213838 *0001V,01/01/70 05:19:29.000,997.057726
3213947 *0001V,01/01/70 05:19:29.100,997.035109
3214041 *0001V,01/01/70 05:19:29.200,996.969359
3214150 *0001V,01/01/70 05:19:29.300,997.027343
3214244 *0001V,01/01/70 05:19:29.400,997.027730
3214353 *0001V,01/01/70 05:19:29.500,996.989660
3214446 *0001V,01/01/70 05:19:29.600,997.003507
3214540 *0001V,01/01/70 05:19:29.700,997.010695
3214649 *0001V,01/01/70 05:19:29.800,996.968298
3214743 *0001V,01/01/70 05:19:29.900,996.958800
3214852 *0001V,01/01/70 05:19:30.000,996.939837
3214946 *0001V,01/01/70 05:19:30.100,996.955857
3215039 *0001V,01/01/70 05:19:30.200,996.911093
3215148 *0001V,01/01/70 05:19:30.300,996.861756
3215242 *0001V,01/01/70 05:19:30.400,996.867922
3215351 *0001V,01/01/70 05:19:30.500,996.821449
3215445 *0001V,01/01/70 05:19:30.600,996.807288
3215538 *0001V,01/01/70 05:19:30.700,996.773444
3215648 *0001V,01/01/70 05:19:30.800,996.787592
3215741 *0001V,01/01/70 05:19:30.900,996.694004
3215850 *0001V,01/01/70 05:19:31.000,996.643768
3215944 *0001V,01/01/70 05:19:31.100,996.600566
3216053 *0001V,01/01/70 05:19:31.200,996.618773
3216147 *0001V,01/01/70 05:19:31.300,996.678885
3216240 *0001V,01/01/70 05:19:31.400,996.647700
3216350 *0001V,01/01/70 05:19:31.500,996.655038
3216443 *0001V,01/01/70 05:19:31.600,996.621113
3216552 *0001V,01/01/70 05:19:31.700,996.620588
3216646 *0001V,01/01/70 05:19:31.800,996.548228
3216740 *0001V,01/01/70 05:19:31.900,996.558399
3216849 *0001V,01/01/70 05:19:32.000,996.532917
3216942 *0001V,01/01/70 05:19:32.100,996.508284
3217052 *0001V,01/01/70 05:19:32.200,996.560825
3217145 *0001V,01/01/70 05:19:32.300,996.543506
3217239 *0001V,01/01/70 05:19:32.400,996.529426
3217348 *0001V,01/01/70 05:19:32.500,996.473192
3217442 *0001V,01/01/70 05:19:32.600,996.546227
3217551 *0001V,01/01/70 05:19:32.700,996.481161
3217644 *0001V,01/01/70 05:19:32.800,996.480396
3217738 *0001V,01/01/70 05:19:32.900,996.419334
3217847 *0001V,01/01/70 05:19:33.000,996.394977
3217941 *0001V,01/01/70 05:19:33.100,996.474112
3218050 *0001V,01/01/70 05:19:33.200,996.481885
3218144 *0001V,01/01/70 05:19:33.300,996.445449
3218237 *0001V,01/01/70 05:19:33.400,996.474550
3218346 *0001V,01/01/70 05:19:33.500,996.491724
3218440 *0001V,01/01/70 05:19:33.600,996.541233
3218549 *0001V,01/01/70 05:19:33.700,996.525142
3218643 *0001V,01/01/70 05:19:33.800,996.647739
3218752 *0001V,01/01/70 05:19:33.900,996.694317
3218846 *0001V,01/01/70 05:19:34.000,996.636503
3218939 *0001V,01/01/70 05:19:34.100,996.684985
3219048 *0001V,01/01/70 05:19:34.200,996.705733
3219142 *0001V,01/01/70 05:19:34.300,996.707215
3219251 *0001V,01/01/70 05:19:34.400,996.701885
3219345 *0001V,01/01/70 05:19:34.500,996.724036
3219438 *0001V,01/01/70 05:19:34.600,996.712796
3219548 *0001V,01/01/70 05:19:34.700,996.693932
3219641 *0001V,01/01/70 05:19:34.800,996.803025
3219750 *0001V,01/01/70 05:19:34.900,996.835105
3219844 *0001V,01/01/70 05:19:35.000,996.844784
3219953 *0001V,01/01/70 05:19:35.100,996.897353
3220047 *0001V,01/01/70 05:19:35.200,996.918642
3220140 *0001V,01/01/70 05:19:35.300,996.942738
3220250 *0001V,01/01/70 05:19:35.400,996.949988
3220343 *0001V,01/01/70 05:19:35.500,996.953113
3220452 *0001V,01/01/70 05:19:35.600,996.938667
3220546 *0001V,01/01/70 05:19:35.700,996.924028
3220640 *0001V,01/01/70 05:19:35.800,996.989061
3220749 *0001V,01/01/70 05:19:35.900,997.000288
3220842 *0001V,01/01/70 05:19:36.000,996.946904
3220952 *0001V,01/01/70 05:19:36.100,996.977556
3221045 *0001V,01/01/70 05:19:36.200,997.058320
3221139 *0001V,01/01/70 05:19:36.300,997.017577
3221248 *0001V,01/01/70 05:19:36.400,997.039590
3221342 *0001V,01/01/70 05:19:36.500,997.073341
3221451 *0001V,01/01/70 05:19:36.600,997.044721
3221545 *0001V,01/01/70 05:19:36.700,997.047092
3221638 *0001V,01/01/70 05:19:36.800,997.044634
3221747 *0001V,01/01/70 05:19:36.900,997.037562
3221841 *0001V,01/01/70 05:19:37.000,996.995283
3221950 *0001V,01/01/70 05:19:37.100,996.959412
3222044 *0001V,01/01/70 05:19:37.200,996.987141
3222153 *0001V,01/01/70 05:19:37.300,996.971235
3222247 *0001V,01/01/70 05:19:37.400,996.932986
3222340 *0001V,01/01/70 05:19:37.500,996.930363
3222449 *0001V,01/01/70 05:19:37.600,996.927042
3222543 *0001V,01/01/70 05:19:37.700,996.875431
3222652 *0001V,01/01/70 05:19:37.800,996.853413
3222746 *0001V,01/01/70 05:19:37.900,996.798253
3222839 *0001V,01/01/70 05:19:38.000,996.778583
3222949 *0001V,01/01/70 05:19:38.100,996.781826
3223042 *0001V,01/01/70 05:19:38.200,996.767923
3223151 *0001V,01/01/70 05:19:38.300,996.725141
3223245 *0001V,01/01/70 05:19:38.400,996.683722
3223339 *0001V,01/01/70 05:19:38.500,996.668306
3223448 *0001V,01/01/70 05:19:38.600,996.731683
3223541 *0001V,01/01/70 05:19:38.700,996.697103
3223651 *0001V,01/01/70 05:19:38.800,996.655398
3223744 *0001V,01/01/70 05:19:38.900,996.648557
3223838 *0001V,01/01/70 05:19:39.000,996.666777
3223947 *0001V,01/01/70 05:19:39.100,996.599408
3224041 *0001V,01/01/70 05:19:39.200,996.621722
3224150 *0001V,01/01/70 05:19:39.300,996.591393
3224243 *0001V,01/01/70 05:19:39.400,996.514168
3224353 *0001V,01/01/70 05:19:39.500,996.556708
3224446 *0001V,01/01/70 05:19:39.600,996.611564
3224540 *0001V,01/01/70 05:19:39.700,996.590676
3224649 *0001V,01/01/70 05:19:39.800,996.583949
3224743 *0001V,01/01/70 05:19:39.900,996.566754
3224852 *0001V,01/01/70 05:19:40.000,996.584328
3224945 *0001V,01/01/70 05:19:40.100,996.571170
3225039 *0001V,01/01/70 05:19:40.200,996.645498
3225148 *0001V,01/01/70 05:19:40.300,996.539263
3225242 *0001V,01/01/70 05:19:40.400,996.624144
3225351 *0001V,01/01/70 05:19:40.500,996.593772
3225445 *0001V,01/01/70 05:19:40.600,996.611808
3225538 *0001V,01/01/70 05:19:40.700,996.626702
3225647 *0001V,01/01/70 05:19:40.800,996.680576
3225741 *0001V,01/01/70 05:19:40.900,996.668288
3225850 *0001V,01/01/70 05:19:41.000,996.654453
3225944 *0001V,01/01/70 05:19:41.100,996.642938
3226053 *0001V,01/01/70 05:19:41.200,996.679435
3226147 *0001V,01/01/70 05:19:41.300,996.748625
3226240 *0001V,01/01/70 05:19:41.400,996.731788
3226349 *0001V,01/01/70 05:19:41.500,996.791958
3226443 *0001V,01/01/70 05:19:41.600,996.860835
3226552 *0001V,01/01/70 05:19:41.700,996.881022
3226646 *0001V,01/01/70 05:19:41.800,996.910376
3226739 *0001V,01/01/70 05:19:41.900,996.936925
3226849 *0001V,01/01/70 05:19:42.000,996.899714
3226942 *0001V,01/01/70 05:19:42.100,996.956886
3227051 *0001V,01/01/70 05:19:42.200,996.971210
3227145 *0001V,01/01/70 05:19:42.300,996.958539
3227239 *0001V,01/01/70 05:19:42.400,997.020747
3227348 *0001V,01/01/70 05:19:42.500,996.982271
3227441 *0001V,01/01/70 05:19:42.600,997.045363
3227551 *0001V,01/01/70 05:19:42.700,997.092406
3227644 *0001V,01/01/70 05:19:42.800,997.000722
3227738 *0001V,01/01/70 05:19:42.900,997.034605
3227847 *0001V,01/01/70 05:19:43.000,997.085506
3227941 *0001V,01/01/70 05:19:43.100,997.173443
3228050 *0001V,01/01/70 05:19:43.200,997.233178
3228143 *0001V,01/01/70 05:19:43.300,997.276247
3228253 *0001V,01/01/70 05:19:43.400,997.247731
3228346 *0001V,01/01/70 05:19:43.500,997.250070
3228440 *0001V,01/01/70 05:19:43.600,997.252753
3228549 *0001V,01/01/70 05:19:43.700,997.254813
3228643 *0001V,01/01/70 05:19:43.800,997.259080
3228752 *0001V,01/01/70 05:19:43.900,997.251068
3228845 *0001V,01/01/70 05:19:44.000,997.240734
3228939 *0001V,01/01/70 05:19:44.100,997.175558
3229048 *0001V,01/01/70 05:19:44.200,997.198623
3229142 *0001V,01/01/70 05:19:44.300,997.176080
3229251 *0001V,01/01/70 05:19:44.400,997.137750
3229345 *0001V,01/01/70 05:19:44.500,997.092077
3229438 *0001V,01/01/70 05:19:44.600,997.084245
3229547 *0001V,01/01/70 05:19:44.700,997.041763
3229641 *0001V,01/01/70 05:19:44.800,996.991791
3229750 *0001V,01/01/70 05:19:44.900,996.948721
3229844 *0001V,01/01/70 05:19:45.000,996.925882
3229953 *0001V,01/01/70 05:19:45.100,996.922407
3230047 *0001V,01/01/70 05:19:45.200,996.872624
3230140 *0001V,01/01/70 05:19:45.300,996.802461
3230249 *0001V,01/01/70 05:19:45.400,996.756319
3230343 *0001V,01/01/70 05:19:45.500,996.783508
3230452 *0001V,01/01/70 05:19:45.600,996.743535
3230546 *0001V,01/01/70 05:19:45.700,996.553438
3230639 *0001V,01/01/70 05:19:45.800,996.531600
3230749 *0001V,01/01/70 05:19:45.900,996.506856
3230842 *0001V,01/01/70 05:19:46.000,996.530473
3230951 *0001V,01/01/70 05:19:46.100,996.518922
3231045 *0001V,01/01/70 05:19:46.200,996.529113
3231139 *0001V,01/01/70 05:19:46.300,996.472281
3231248 *0001V,01/01/70 05:19:46.400,996.487639
3231341 *0001V,01/01/70 05:19:46.500,996.442957
3231451 *0001V,01/01/70 05:19:46.600,996.480553
3231544 *0001V,01/01/70 05:19:46.700,996.452392
3231638 *0001V,01/01/70 05:19:46.800,996.418582
3231747 *0001V,01/01/70 05:19:46.900,996.441084
3231841 *0001V,01/01/70 05:19:47.000,996.459280
3231950 *0001V,01/01/70 05:19:47.100,996.512805
3232043 *0001V,01/01/70 05:19:47.200,996.582909
3232153 *0001V,01/01/70 05:19:47.300,996.596795
3232246 *0001V,01/01/70 05:19:47.400,996.601512
3232340 *0001V,01/01/70 05:19:47.500,996.614164
3232449 *0001V,01/01/70 05:19:47.600,996.639553
3232543 *0001V,01/01/70 05:19:47.700,996.680930
3232652 *0001V,01/01/70 05:19:47.800,996.699174
3232745 *0001V,01/01/70 05:19:47.900,996.746142
3232839 *0001V,01/01/70 05:19:48.000,996.780860
3232948 *0001V,01/01/70 05:19:48.100,996.888121
3233042 *0001V,01/01/70 05:19:48.200,996.854872
3233151 *0001V,01/01/70 05:19:48.300,996.893980
3233245 *0001V,01/01/70 05:19:48.400,996.883792
3233338 *0001V,01/01/70 05:19:48.500,996.949749
3233447 *0001V,01/01/70 05:19:48.600,996.972017
3233541 *0001V,01/01/70 05:19:48.700,996.995401
3233650 *0001V,01/01/70 05:19:48.800,997.015659
3233744 *0001V,01/01/70 05:19:48.900,996.969013
3233837 *0001V,01/01/70 05:19:49.000,996.938350
3233947 *0001V,01/01/70 05:19:49.100,996.984620
3234040 *0001V,01/01/70 05:19:49.200,996.962849
3234149 *0001V,01/01/70 05:19:49.300,996.983014
3234243 *0001V,01/01/70 05:19:49.400,996.930937
3234352 *0001V,01/01/70 05:19:49.500,996.941335
3234446 *0001V,01/01/70 05:19:49.600,996.907152
3234539 *0001V,01/01/70 05:19:49.700,996.975023
3234649 *0001V,01/01/70 05:19:49.800,996.934237
3234742 *0001V,01/01/70 05:19:49.900,996.909014
3234851 *0001V,01/01/70 05:19:50.000,996.929098
3234945 *0001V,01/01/70 05:19:50.100,996.915650
3235039 *0001V,01/01/70 05:19:50.200,996.891718
3235148 *0001V,01/01/70 05:19:50.300,996.933137
3235241 *0001V,01/01/70 05:19:50.400,996.895063
3235351 *0001V,01/01/70 05:19:50.500,996.901774
3235444 *0001V,01/01/70 05:19:50.600,996.880959
3235538 *0001V,01/01/70 05:19:50.700,996.879513
3235647 *0001V,01/01/70 05:19:50.800,996.787611
3235741 *0001V,01/01/70 05:19:50.900,996.757757
3235850 *0001V,01/01/70 05:19:51.000,996.830344
3235943 *0001V,01/01/70 05:19:51.100,996.860981
3236053 *0001V,01/01/70 05:19:51.200,996.835577
3236146 *0001V,01/01/70 05:19:51.300,996.867045
3236240 *0001V,01/01/70 05:19:51.400,996.841393
3236349 *0001V,01/01/70 05:19:51.500,996.836913
3236443 *0001V,01/01/70 05:19:51.600,996.842399
3236552 *0001V,01/01/70 05:19:51.700,996.882734
3236645 *0001V,01/01/70 05:19:51.800,996.891250
3236739 *0001V,01/01/70 05:19:51.900,996.927355
3236848 *0001V,01/01/70 05:19:52.000,996.979948
3236942 *0001V,01/01/70 05:19:52.100,996.976477
3237051 *0001V,01/01/70 05:19:52.200,996.953625
3237145 *0001V,01/01/70 05:19:52.300,996.974746
3237238 *0001V,01/01/70 05:19:52.400,997.039275
3237347 *0001V,01/01/70 05:19:52.500,997.049469
3237441 *0001V,01/01/70 05:19:52.600,997.108212
3237550 *0001V,01/01/70 05:19:52.700,997.168567
3237644 *0001V,01/01/70 05:19:52.800,997.186727
3237753 *0001V,01/01/70 05:19:52.900,997.217386
3237847 *0001V,01/01/70 05:19:53.000,997.176069
3237940 *0001V,01/01/70 05:19:53.100,997.190087
3238049 *0001V,01/01/70 05:19:53.200,997.212328
3238143 *0001V,01/01/70 05:19:53.300,997.211679
3238252 *0001V,01/01/70 05:19:53.400,997.225863
3238346 *0001V,01/01/70 05:19:53.500,997.224028
3238439 *0001V,01/01/70 05:19:53.600,997.204410
3238549 *0001V,01/01/70 05:19:53.700,997.210480
3238642 *0001V,01/01/70 05:19:53.800,997.180571
3238751 *0001V,01/01/70 05:19:53.900,997.164860
3238845 *0001V,01/01/70 05:19:54.000,997.071636
3238939 *0001V,01/01/70 05:19:54.100,996.972654
3239048 *0001V,01/01/70 05:19:54.200,996.945548
3239141 *0001V,01/01/70 05:19:54.300,996.886825
3239251 *0001V,01/01/70 05:19:54.400,996.855854
3239344 *0001V,01/01/70 05:19:54.500,996.878988
3239438 *0001V,01/01/70 05:19:54.600,996.843543
3239547 *0001V,01/01/70 05:19:54.700,996.886425
3239641 *0001V,01/01/70 05:19:54.800,996.830257
3239750 *0001V,01/01/70 05:19:54.900,996.744205
3239843 *0001V,01/01/70 05:19:55.000,996.668818
3239953 *0001V,01/01/70 05:19:55.100,996.637692
3240046 *0001V,01/01/70 05:19:55.200,996.634594
3240140 *0001V,01/01/70 05:19:55.300,996.646428
3240249 *0001V,01/01/70 05:19:55.400,996.581203
3240343 *0001V,01/01/70 05:19:55.500,996.543908
3240452 *0001V,01/01/70 05:19:55.600,996.454000
3240545 *0001V,01/01/70 05:19:55.700,996.365882
3240639 *0001V,01/01/70 05:19:55.800,996.360501
3240748 *0001V,01/01/70 05:19:55.900,996.289091
3240842 *0001V,01/01/70 05:19:56.000,996.295373
3240951 *0001V,01/01/70 05:19:56.100,996.283224
3241045 *0001V,01/01/70 05:19:56.200,996.255894
3241138 *0001V,01/01/70 05:19:56.300,996.256943
3241247 *0001V,01/01/70 05:19:56.400,996.192858
3241341 *0001V,01/01/70 05:19:56.500,996.232406
3241450 *0001V,01/01/70 05:19:56.600,996.167416
3241544 *0001V,01/01/70 05:19:56.700,996.145806
3241653 *0001V,01/01/70 05:19:56.800,996.192411
3241747 *0001V,01/01/70 05:19:56.900,996.129351
3241840 *0001V,01/01/70 05:19:57.000,996.117319
3241949 *0001V,01/01/70 05:19:57.100,996.170267
3242043 *0001V,01/01/70 05:19:57.200,996.184910
3242152 *0001V,01/01/70 05:19:57.300,996.272491
3242246 *0001V,01/01/70 05:19:57.400,996.273606
3242339 *0001V,01/01/70 05:19:57.500,996.268879
3242449 *0001V,01/01/70 05:19:57.600,996.197761
3242542 *0001V,01/01/70 05:19:57.700,996.262698
3242651 *0001V,01/01/70 05:19:57.800,996.344967
3242745 *0001V,01/01/70 05:19:57.900,996.417399
3242839 *0001V,01/01/70 05:19:58.000,996.453142
3242948 *0001V,01/01/70 05:19:58.100,996.508989
3243041 *0001V,01/01/70 05:19:58.200,996.526125
3243151 *0001V,01/01/70 05:19:58.300,996.624452
3243244 *0001V,01/01/70 05:19:58.400,996.635438
3243338 *0001V,01/01/70 05:19:58.500,996.676101
3243447 *0001V,01/01/70 05:19:58.600,996.741669
3243541 *0001V,01/01/70 05:19:58.700,996.839931
3243650 *0001V,01/01/70 05:19:58.800,996.853897
3243743 *0001V,01/01/70 05:19:58.900,996.913050
3243853 *0001V,01/01/70 05:19:59.000,996.891162
3243946 *0001V,01/01/70 05:19:59.100,996.893854
3244040 *0001V,01/01/70 05:19:59.200,996.984955
3244149 *0001V,01/01/70 05:19:59.300,997.065199
3244243 *0001V,01/01/70 05:19:59.400,997.089439
3244352 *0001V,01/01/70 05:19:59.500,997.167823
3244445 *0001V,01/01/70 05:19:59.600,997.220505
3244539 *0001V,01/01/70 05:19:59.700,997.310197
3244648 *0001V,01/01/70 05:19:59.800,997.357618
3244742 *0001V,01/01/70 05:19:59.900,997.415475
3244851 *0001V,01/01/70 05:20:00.000,997.454761
3244945 *0001V,01/01/70 05:20:00.100,997.444389
3245038 *0001V,01/01/70 05:20:00.200,997.506258
3245147 *0001V,01/01/70 05:20:00.300,997.543297
3245241 *0001V,01/01/70 05:20:00.400,997.590112
3245350 *0001V,01/01/70 05:20:00.500,997.605458
3245444 *0001V,01/01/70 05:20:00.600,997.621032
3245537 *0001V,01/01/70 05:20:00.700,997.596228
3245647 *0001V,01/01/70 05:20:00.800,997.585866
3245740 *0001V,01/01/70 05:20:00.900,997.600333
3245849 *0001V,01/01/70 05:20:01.000,997.584918
3245943 *0001V,01/01/70 05:20:01.100,997.557464
3246052 *0001V,01/01/70 05:20:01.200,997.530031
3246146 *0001V,01/01/70 05:20:01.300,997.500229
3246239 *0001V,01/01/70 05:20:01.400,997.452928
3246349 *0001V,01/01/70 05:20:01.500,997.431278
3246442 *0001V,01/01/70 05:20:01.600,997.364253
3246551 *0001V,01/01/70 05:20:01.700,997.297233
3246645 *0001V,01/01/70 05:20:01.800,997.251699
3246739 *0001V,01/01/70 05:20:01.900,997.177606
3246848 *0001V,01/01/70 05:20:02.000,997.112008
3246941 *0001V,01/01/70 05:20:02.100,997.041504
3247051 *0001V,01/01/70 05:20:02.200,997.007817
3247144 *0001V,01/01/70 05:20:02.300,996.920975
3247253 *0001V,01/01/70 05:20:02.400,996.870069
3247347 *0001V,01/01/70 05:20:02.500,996.821659
3247441 *0001V,01/01/70 05:20:02.600,996.700255
3247550 *0001V,01/01/70 05:20:02.700,996.622184
3247643 *0001V,01/01/70 05:20:02.800,996.601162
3247753 *0001V,01/01/70 05:20:02.900,996.564908
3247846 *0001V,01/01/70 05:20:03.000,996.454698
3247940 *0001V,01/01/70 05:20:03.100,996.404760
3248049 *0001V,01/01/70 05:20:03.200,996.376308
3248143 *0001V,01/01/70 05:20:03.300,996.335481
3248252 *0001V,01/01/70 05:20:03.400,996.316236
3248345 *0001V,01/01/70 05:20:03.500,996.362441
3248439 *0001V,01/01/70 05:20:03.600,996.352756
3248548 *0001V,01/01/70 05:20:03.700,996.275437
3248642 *0001V,01/01/70 05:20:03.800,996.241075
3248751 *0001V,01/01/70 05:20:03.900,996.294665
3248845 *0001V,01/01/70 05:20:04.000,996.259300
3248938 *0001V,01/01/70 05:20:04.100,996.254033
3249047 *0001V,01/01/70 05:20:04.200,996.166773
3249141 *0001V,01/01/70 05:20:04.300,996.180657
3249250 *0001V,01/01/70 05:20:04.400,996.129889
3249344 *0001V,01/01/70 05:20:04.500,996.111141
3249453 *0001V,01/01/70 05:20:04.600,996.207169
3249547 *0001V,01/01/70 05:20:04.700,996.196198
3249640 *0001V,01/01/70 05:20:04.800,996.188883
3249749 *0001V,01/01/70 05:20:04.900,996.229147
3249843 *0001V,01/01/70 05:20:05.000,996.220656
3249952 *0001V,01/01/70 05:20:05.100,996.265105
3250046 *0001V,01/01/70 05:20:05.200,996.271836
3250139 *0001V,01/01/70 05:20:05.300,996.339996
3250249 *0001V,01/01/70 05:20:05.400,996.406457
3250342 *0001V,01/01/70 05:20:05.500,996.461081
3250451 *0001V,01/01/70 05:20:05.600,996.481519
3250545 *0001V,01/01/70 05:20:05.700,996.514107
3250639 *0001V,01/01/70 05:20:05.800,996.521238
3250748 *0001V,01/01/70 05:20:05.900,996.546702
3250841 *0001V,01/01/70 05:20:06.000,996.551873
3250951 *0001V,01/01/70 05:20:06.100,996.579969
3251044 *0001V,01/01/70 05:20:06.200,996.626142
3251138 *0001V,01/01/70 05:20:06.300,996.685673
3251247 *0001V,01/01/70 05:20:06.400,996.749338
3251341 *0001V,01/01/70 05:20:06.500,996.764215
3251450 *0001V,01/01/70 05:20:06.600,996.784485
3251543 *0001V,01/01/70 05:20:06.700,996.767017
3251653 *0001V,01/01/70 05:20:06.800,996.813110
3251746 *0001V,01/01/70 05:20:06.900,996.894073
3251840 *0001V,01/01/70 05:20:07.000,996.966346
3251949 *0001V,01/01/70 05:20:07.100,997.034215
3252043 *0001V,01/01/70 05:20:07.200,997.068366
3252152 *0001V,01/01/70 05:20:07.300,997.102039
3252245 *0001V,01/01/70 05:20:07.400,997.087442
3252339 *0001V,01/01/70 05:20:07.500,997.098650
3252448 *0001V,01/01/70 05:20:07.600,997.136046
3252542 *0001V,01/01/70 05:20:07.700,997.167419
3252651 *0001V,01/01/70 05:20:07.800,997.203172
3252745 *0001V,01/01/70 05:20:07.900,997.244245
3252838 *0001V,01/01/70 05:20:08.000,997.293248
3252947 *0001V,01/01/70 05:20:08.100,997.272953
3253041 *0001V,01/01/70 05:20:08.200,997.276556
3253150 *0001V,01/01/70 05:20:08.300,997.284348
3253244 *0001V,01/01/70 05:20:08.400,997.248456
3253353 *0001V,01/01/70 05:20:08.500,997.326571
3253447 *0001V,01/01/70 05:20:08.600,997.279429
3253540 *0001V,01/01/70 05:20:08.700,997.300871
3253649 *0001V,01/01/70 05:20:08.800,997.252878
3253743 *0001V,01/01/70 05:20:08.900,997.266820
3253852 *0001V,01/01/70 05:20:09.000,997.255787
3253946 *0001V,01/01/70 05:20:09.100,997.225100
3254039 *0001V,01/01/70 05:20:09.200,997.184508
3254149 *0001V,01/01/70 05:20:09.300,997.197936
3254242 *0001V,01/01/70 05:20:09.400,997.233957
3254351 *0001V,01/01/70 05:20:09.500,997.201885
3254445 *0001V,01/01/70 05:20:09.600,997.192964
3254539 *0001V,01/01/70 05:20:09.700,997.201213
3254648 *0001V,01/01/70 05:20:09.800,997.194898
3254741 *0001V,01/01/70 05:20:09.900,997.150438
3254851 *0001V,01/01/70 05:20:10.000,997.153916
3254944 *0001V,01/01/70 05:20:10.100,997.110168
3255038 *0001V,01/01/70 05:20:10.200,997.135244
3255147 *0001V,01/01/70 05:20:10.300,997.118487
3255241 *0001V,01/01/70 05:20:10.400,997.107957
3255350 *0001V,01/01/70 05:20:10.500,997.112298
3255443 *0001V,01/01/70 05:20:10.600,997.114900
3255553 *0001V,01/01/70 05:20:10.700,997.092853
3255646 *0001V,01/01/70 05:20:10.800,997.091650
3255740 *0001V,01/01/70 05:20:10.900,997.062288
3255849 *0001V,01/01/70 05:20:11.000,997.012343
3255943 *0001V,01/01/70 05:20:11.100,996.960360
3256052 *0001V,01/01/70 05:20:11.200,996.940968
3256145 *0001V,01/01/70 05:20:11.300,996.903476
3256239 *0001V,01/01/70 05:20:11.400,996.888761
3256348 *0001V,01/01/70 05:20:11.500,996.835686
3256442 *0001V,01/01/70 05:20:11.600,996.838411
3256551 *0001V,01/01/70 05:20:11.700,996.829579
3256645 *0001V,01/01/70 05:20:11.800,996.829533
3256738 *0001V,01/01/70 05:20:11.900,996.850754
3256847 *0001V,01/01/70 05:20:12.000,996.784082
3256941 *0001V,01/01/70 05:20:12.100,996.800723
3257050 *0001V,01/01/70 05:20:12.200,996.705176
3257144 *0001V,01/01/70 05:20:12.300,996.645594
3257253 *0001V,01/01/70 05:20:12.400,996.631669
3257347 *0001V,01/01/70 05:20:12.500,996.654670
3257440 *0001V,01/01/70 05:20:12.600,996.618739
3257549 *0001V,01/01/70 05:20:12.700,996.588873
3257643 *0001V,01/01/70 05:20:12.800,996.539277
3257752 *0001V,01/01/70 05:20:12.900,996.530864
3257846 *0001V,01/01/70 05:20:13.000,996.532873
3257939 *0001V,01/01/70 05:20:13.100,996.496561
3258049 *0001V,01/01/70 05:20:13.200,996.554845
3258142 *0001V,01/01/70 05:20:13.300,996.548207
3258251 *0001V,01/01/70 05:20:13.400,996.460992
3258345 *0001V,01/01/70 05:20:13.500,996.453311
3258439 *0001V,01/01/70 05:20:13.600,996.499161
3258548 *0001V,01/01/70 05:20:13.700,996.494118
3258641 *0001V,01/01/70 05:20:13.800,996.511910
3258751 *0001V,01/01/70 05:20:13.900,996.477967
3258844 *0001V,01/01/70 05:20:14.000,996.478508
3258938 *0001V,01/01/70 05:20:14.100,996.520264
3259047 *0001V,01/01/70 05:20:14.200,996.533989
3259141 *0001V,01/01/70 05:20:14.300,996.550509
3259250 *0001V,01/01/70 05:20:14.400,996.542012
3259343 *0001V,01/01/70 05:20:14.500,996.602227
3259453 *0001V,01/01/70 05:20:14.600,996.564108
3259546 *0001V,01/01/70 05:20:14.700,996.599475
3259640 *0001V,01/01/70 05:20:14.800,996.643853
3259749 *0001V,01/01/70 05:20:14.900,996.712475
3259843 *0001V,01/01/70 05:20:15.000,996.732647
3259952 *0001V,01/01/70 05:20:15.100,996.747174
3300045 *0001V,01/01/70 05:20:15.200,996.753121
3300139 *0001V,01/01/70 05:20:15.300,996.832115
3300248 *0001V,01/01/70 05:20:15.400,996.882120
3300342 *0001V,01/01/70 05:20:15.500,996.867045
3300451 *0001V,01/01/70 05:20:15.600,996.942713
3300545 *0001V,01/01/70 05:20:15.700,996.938509
3300638 *0001V,01/01/70 05:20:15.800,996.951137
3300747 *0001V,01/01/70 05:20:15.900,996.961070
3300841 *0001V,01/01/70 05:20:16.000,996.956945
3300950 *0001V,01/01/70 05:20:16.100,996.973474
3301044 *0001V,01/01/70 05:20:16.200,997.037324
3301137 *0001V,01/01/70 05:20:16.300,997.079596
3301247 *0001V,01/01/70 05:20:16.400,997.090205
3301340 *0001V,01/01/70 05:20:16.500,997.095323
3301449 *0001V,01/01/70 05:20:16.600,997.102103
3301543 *0001V,01/01/70 05:20:16.700,997.099701
3301652 *0001V,01/01/70 05:20:16.800,997.076952
3301746 *0001V,01/01/70 05:20:16.900,997.128397
3301839 *0001V,01/01/70 05:20:17.000,997.088315
3301949 *0001V,01/01/70 05:20:17.100,997.073621
3302042 *0001V,01/01/70 05:20:17.200,997.032918
3302151 *0001V,01/01/70 05:20:17.300,997.020405
3302245 *0001V,01/01/70 05:20:17.400,997.009740
3302339 *0001V,01/01/70 05:20:17.500,997.002361
3302448 *0001V,01/01/70 05:20:17.600,996.996465
3302541 *0001V,01/01/70 05:20:17.700,996.966742
3302651 *0001V,01/01/70 05:20:17.800,996.906450
3302744 *0001V,01/01/70 05:20:17.900,996.843357
3302838 *0001V,01/01/70 05:20:18.000,996.817292
3302947 *0001V,01/01/70 05:20:18.100,996.702721
3303041 *0001V,01/01/70 05:20:18.200,996.667812
3303150 *0001V,01/01/70 05:20:18.300,996.695283
3303243 *0001V,01/01/70 05:20:18.400,996.688035
3303353 *0001V,01/01/70 05:20:18.500,996.720413
3303446 *0001V,01/01/70 05:20:18.600,996.661085
3303540 *0001V,01/01/70 05:20:18.700,996.650554
3303649 *0001V,01/01/70 05:20:18.800,996.686170
3303743 *0001V,01/01/70 05:20:18.900,996.612962
3303852 *0001V,01/01/70 05:20:19.000,996.721202
3303945 *0001V,01/01/70 05:20:19.100,996.796439
3304039 *0001V,01/01/70 05:20:19.200,996.727131
3304148 *0001V,01/01/70 05:20:19.300,996.693125
3304242 *0001V,01/01/70 05:20:19.400,996.660463
3304351 *0001V,01/01/70 05:20:19.500,996.675463
3304445 *0001V,01/01/70 05:20:19.600,996.700224
3304538 *0001V,01/01/70 05:20:19.700,996.750814
3304647 *0001V,01/01/70 05:20:19.800,996.737864
3304741 *0001V,01/01/70 05:20:19.900,996.741330
3304850 *0001V,01/01/70 05:20:20.000,996.718714
3304944 *0001V,01/01/70 05:20:20.100,996.807953
3305037 *0001V,01/01/70 05:20:20.200,996.771645
3305147 *0001V,01/01/70 05:20:20.300,996.772863
3305240 *0001V,01/01/70 05:20:20.400,996.868173
3305349 *0001V,01/01/70 05:20:20.500,996.865461
3305443 *0001V,01/01/70 05:20:20.600,996.852726
3305552 *0001V,01/01/70 05:20:20.700,996.851825
3305646 *0001V,01/01/70 05:20:20.800,996.875054
3305739 *0001V,01/01/70 05:20:20.900,996.893161
3305849 *0001V,01/01/70 05:20:21.000,996.884464
3305942 *0001V,01/01/70 05:20:21.100,996.791337
3306051 *0001V,01/01/70 05:20:21.200,996.786012
3306145 *0001V,01/01/70 05:20:21.300,996.842857
3306239 *0001V,01/01/70 05:20:21.400,996.870833
3306348 *0001V,01/01/70 05:20:21.500,996.894221
3306441 *0001V,01/01/70 05:20:21.600,996.895394
3306551 *0001V,01/01/70 05:20:21.700,996.878868
3306644 *0001V,01/01/70 05:20:21.800,996.890172
3306738 *0001V,01/01/70 05:20:21.900,996.904591
3306847 *0001V,01/01/70 05:20:22.000,996.875757
3306941 *0001V,01/01/70 05:20:22.100,996.851212
3307050 *0001V,01/01/70 05:20:22.200,996.816869
3307143 *0001V,01/01/70 05:20:22.300,996.797235
3307253 *0001V,01/01/70 05:20:22.400,996.824788
3307346 *0001V,01/01/70 05:20:22.500,996.833592
3307440 *0001V,01/01/70 05:20:22.600,996.846850
3307549 *0001V,01/01/70 05:20:22.700,996.869679
3307643 *0001V,01/01/70 05:20:22.800,996.794145
3307752 *0001V,01/01/70 05:20:22.900,996.775106
3307845 *0001V,01/01/70 05:20:23.000,996.791807
3307939 *0001V,01/01/70 05:20:23.100,996.772431
3308048 *0001V,01/01/70 05:20:23.200,996.711493
3308142 *0001V,01/01/70 05:20:23.300,996.681885
3308251 *0001V,01/01/70 05:20:23.400,996.678638
3308345 *0001V,01/01/70 05:20:23.500,996.659487
3308438 *0001V,01/01/70 05:20:23.600,996.646448
3308547 *0001V,01/01/70 05:20:23.700,996.640465
3308641 *0001V,01/01/70 05:20:23.800,996.552512
3308750 *0001V,01/01/70 05:20:23.900,996.543108
3308844 *0001V,01/01/70 05:20:24.000,996.540093
3308953 *0001V,01/01/70 05:20:24.100,996.676249
3309047 *0001V,01/01/70 05:20:24.200,996.717390
3309140 *0001V,01/01/70 05:20:24.300,996.767036
3309249 *0001V,01/01/70 05:20:24.400,996.832540
3309343 *0001V,01/01/70 05:20:24.500,996.768369
3309452 *0001V,01/01/70 05:20:24.600,996.749072
3309546 *0001V,01/01/70 05:20:24.700,996.822048
3309639 *0001V,01/01/70 05:20:24.800,996.809008
3309749 *0001V,01/01/70 05:20:24.900,996.816404
3309842 *0001V,01/01/70 05:20:25.000,996.864921
3309951 *0001V,01/01/70 05:20:25.100,996.841424
3310045 *0001V,01/01/70 05:20:25.200,996.863322
3310139 *0001V,01/01/70 05:20:25.300,996.836977
3310248 *0001V,01/01/70 05:20:25.400,996.839672
3310341 *0001V,01/01/70 05:20:25.500,996.823789
3310451 *0001V,01/01/70 05:20:25.600,996.805281
3310544 *0001V,01/01/70 05:20:25.700,996.798966
3310638 *0001V,01/01/70 05:20:25.800,996.833260
3310747 *0001V,01/01/70 05:20:25.900,996.845360
3310841 *0001V,01/01/70 05:20:26.000,996.879095
3310950 *0001V,01/01/70 05:20:26.100,996.895908
3311043 *0001V,01/01/70 05:20:26.200,996.964616
3311153 *0001V,01/01/70 05:20:26.300,996.967831
3311246 *0001V,01/01/70 05:20:26.400,996.962653
3311340 *0001V,01/01/70 05:20:26.500,996.928190
3311449 *0001V,01/01/70 05:20:26.600,996.917493
3311543 *0001V,01/01/70 05:20:26.700,996.937415
3311652 *0001V,01/01/70 05:20:26.800,996.965814
3311745 *0001V,01/01/70 05:20:26.900,996.975192
3311839 *0001V,01/01/70 05:20:27.000,996.966649
3311948 *0001V,01/01/70 05:20:27.100,996.981520
3312042 *0001V,01/01/70 05:20:27.200,997.043570
3312151 *0001V,01/01/70 05:20:27.300,997.009633
3312245 *0001V,01/01/70 05:20:27.400,997.002407
3312338 *0001V,01/01/70 05:20:27.500,997.028805
3312447 *0001V,01/01/70 05:20:27.600,997.038864
3312541 *0001V,01/01/70 05:20:27.700,997.027492
3312650 *0001V,01/01/70 05:20:27.800,997.030495
3312744 *0001V,01/01/70 05:20:27.900,997.043754
3312853 *0001V,01/01/70 05:20:28.000,997.038470
3312947 *0001V,01/01/70 05:20:28.100,996.993384
3313040 *0001V,01/01/70 05:20:28.200,996.948349
3313149 *0001V,01/01/70 05:20:28.300,997.001227
3313243 *0001V,01/01/70 05:20:28.400,996.974862
3313352 *0001V,01/01/70 05:20:28.500,996.965627
3313446 *0001V,01/01/70 05:20:28.600,996.996920
3313539 *0001V,01/01/70 05:20:28.700,996.963603
3313649 *0001V,01/01/70 05:20:28.800,996.908721
3313742 *0001V,01/01/70 05:20:28.900,996.936596
3313851 *0001V,01/01/70 05:20:29.000,996.870970
3313945 *0001V,01/01/70 05:20:29.100,996.875507
3314039 *0001V,01/01/70 05:20:29.200,996.845680
3314148 *0001V,01/01/70 05:20:29.300,996.859331
3314241 *0001V,01/01/70 05:20:29.400,996.873543
3314351 *0001V,01/01/70 05:20:29.500,996.890897
3314444 *0001V,01/01/70 05:20:29.600,996.992497
3314538 *0001V,01/01/70 05:20:29.700,996.992432
3314647 *0001V,01/01/70 05:20:29.800,996.985889
3314741 *0001V,01/01/70 05:20:29.900,996.934781
3314850 *0001V,01/01/70 05:20:30.000,996.912358
3314943 *0001V,01/01/70 05:20:30.100,996.925892
3315053 *0001V,01/01/70 05:20:30.200,996.898338
3315146 *0001V,01/01/70 05:20:30.300,996.901257
3315240 *0001V,01/01/70 05:20:30.400,996.927106
3315349 *0001V,01/01/70 05:20:30.500,996.929026
3315443 *0001V,01/01/70 05:20:30.600,996.890898
3315552 *0001V,01/01/70 05:20:30.700,996.885943
3315645 *0001V,01/01/70 05:20:30.800,996.868899
3315739 *0001V,01/01/70 05:20:30.900,996.868078
3315848 *0001V,01/01/70 05:20:31.000,996.845011
3315942 *0001V,01/01/70 05:20:31.100,996.820853
3316051 *0001V,01/01/70 05:20:31.200,996.835383
3316145 *0001V,01/01/70 05:20:31.300,996.847962
3316238 *0001V,01/01/70 05:20:31.400,996.819723
3316347 *0001V,01/01/70 05:20:31.500,996.725477
3316441 *0001V,01/01/70 05:20:31.600,996.756295
3316550 *0001V,01/01/70 05:20:31.700,996.799790
3316644 *0001V,01/01/70 05:20:31.800,996.778458
3316737 *0001V,01/01/70 05:20:31.900,996.736289
3316847 *0001V,01/01/70 05:20:32.000,996.698742
3316940 *0001V,01/01/70 05:20:32.100,996.710987
3317049 *0001V,01/01/70 05:20:32.200,996.714083
3317143 *0001V,01/01/70 05:20:32.300,996.792350
3317252 *0001V,01/01/70 05:20:32.400,996.763943
3317346 *0001V,01/01/70 05:20:32.500,996.781581
3317439 *0001V,01/01/70 05:20:32.600,996.690058
3317549 *0001V,01/01/70 05:20:32.700,996.768342
3317642 *0001V,01/01/70 05:20:32.800,996.751588
3317751 *0001V,01/01/70 05:20:32.900,996.710081
3317845 *0001V,01/01/70 05:20:33.000,996.687663
3317939 *0001V,01/01/70 05:20:33.100,996.699341
3318048 *0001V,01/01/70 05:20:33.200,996.740897
3318141 *0001V,01/01/70 05:20:33.300,996.800955
3318251 *0001V,01/01/70 05:20:33.400,996.755630
3318344 *0001V,01/01/70 05:20:33.500,996.788869
3318438 *0001V,01/01/70 05:20:33.600,996.776390
3318547 *0001V,01/01/70 05:20:33.700,996.793276
3318641 *0001V,01/01/70 05:20:33.800,996.821083
3318750 *0001V,01/01/70 05:20:33.900,996.872709
3318843 *0001V,01/01/70 05:20:34.000,996.902873
3318953 *0001V,01/01/70 05:20:34.100,996.873881
3319046 *0001V,01/01/70 05:20:34.200,996.939772
3319140 *0001V,01/01/70 05:20:34.300,996.959427
3319249 *0001V,01/01/70 05:20:34.400,996.999156
3319343 *0001V,01/01/70 05:20:34.500,996.992182
3319452 *0001V,01/01/70 05:20:34.600,997.033496
3319545 *0001V,01/01/70 05:20:34.700,997.072134
3319639 *0001V,01/01/70 05:20:34.800,997.049427
3319748 *0001V,01/01/70 05:20:34.900,997.005643
3319842 *0001V,01/01/70 05:20:35.000,997.064287
3319951 *0001V,01/01/70 05:20:35.100,997.067772
3320045 *0001V,01/01/70 05:20:35.200,997.122099
3320138 *0001V,01/01/70 05:20:35.300,997.039133
3320247 *0001V,01/01/70 05:20:35.400,997.046729
3320341 *0001V,01/01/70 05:20:35.500,997.103806
3320450 *0001V,01/01/70 05:20:35.600,997.033692
3320544 *0001V,01/01/70 05:20:35.700,997.076156
3320637 *0001V,01/01/70 05:20:35.800,997.106231
3320747 *0001V,01/01/70 05:20:35.900,997.084266
3320840 *0001V,01/01/70 05:20:36.000,997.093943
3320949 *0001V,01/01/70 05:20:36.100,997.037375
3321043 *0001V,01/01/70 05:20:36.200,996.988708
3321152 *0001V,01/01/70 05:20:36.300,997.027397
3321246 *0001V,01/01/70 05:20:36.400,997.018807
3321339 *0001V,01/01/70 05:20:36.500,997.056182
3321449 *0001V,01/01/70 05:20:36.600,997.004533
3321542 *0001V,01/01/70 05:20:36.700,996.970188
3321651 *0001V,01/01/70 05:20:36.800,996.977980
3321745 *0001V,01/01/70 05:20:36.900,996.955472
3321839 *0001V,01/01/70 05:20:37.000,996.913957
3321948 *0001V,01/01/70 05:20:37.100,996.884404
3322041 *0001V,01/01/70 05:20:37.200,996.848654
3322151 *0001V,01/01/70 05:20:37.300,996.822290
3322244 *0001V,01/01/70 05:20:37.400,996.768035
3322338 *0001V,01/01/70 05:20:37.500,996.735357
3322447 *0001V,01/01/70 05:20:37.600,996.745879
3322541 *0001V,01/01/70 05:20:37.700,996.720857
3322650 *0001V,01/01/70 05:20:37.800,996.712396
3322743 *0001V,01/01/70 05:20:37.900,996.727386
3322853 *0001V,01/01/70 05:20:38.000,996.695109
3322946 *0001V,01/01/70 05:20:38.100,996.770911
3323040 *0001V,01/01/70 05:20:38.200,996.682781
3323149 *0001V,01/01/70 05:20:38.300,996.665598
3323243 *0001V,01/01/70 05:20:38.400,996.642021
3323352 *0001V,01/01/70 05:20:38.500,996.571393
3323445 *0001V,01/01/70 05:20:38.600,996.574320
3323539 *0001V,01/01/70 05:20:38.700,996.599535
3323648 *0001V,01/01/70 05:20:38.800,996.619723
3323742 *0001V,01/01/70 05:20:38.900,996.601471
3323851 *0001V,01/01/70 05:20:39.000,996.630654
3323945 *0001V,01/01/70 05:20:39.100,996.617747
3324038 *0001V,01/01/70 05:20:39.200,996.616015
3324147 *0001V,01/01/70 05:20:39.300,996.625308
3324241 *0001V,01/01/70 05:20:39.400,996.635726
3324350 *0001V,01/01/70 05:20:39.500,996.633939
3324444 *0001V,01/01/70 05:20:39.600,996.574633
3324553 *0001V,01/01/70 05:20:39.700,996.607418
3324647 *0001V,01/01/70 05:20:39.800,996.628299
3324740 *0001V,01/01/70 05:20:39.900,996.655137
3324849 *0001V,01/01/70 05:20:40.000,996.608457
3324943 *0001V,01/01/70 05:20:40.100,996.572295
3325052 *0001V,01/01/70 05:20:40.200,996.593329
3325146 *0001V,01/01/70 05:20:40.300,996.636625
3325239 *0001V,01/01/70 05:20:40.400,996.749032
3325349 *0001V,01/01/70 05:20:40.500,996.733425
3325442 *0001V,01/01/70 05:20:40.600,996.644552
3325551 *0001V,01/01/70 05:20:40.700,996.655087
3325645 *0001V,01/01/70 05:20:40.800,996.669679
3325739 *0001V,01/01/70 05:20:40.900,996.663552
3325848 *0001V,01/01/70 05:20:41.000,996.691939
3325941 *0001V,01/01/70 05:20:41.100,996.824044
3326051 *0001V,01/01/70 05:20:41.200,996.887118
3326144 *0001V,01/01/70 05:20:41.300,996.907816
3326238 *0001V,01/01/70 05:20:41.400,996.974283
3326347 *0001V,01/01/70 05:20:41.500,996.988574
3326441 *0001V,01/01/70 05:20:41.600,996.998672
3326550 *0001V,01/01/70 05:20:41.700,996.980390
3326643 *0001V,01/01/70 05:20:41.800,996.960183
3326753 *0001V,01/01/70 05:20:41.900,996.992340
3326846 *0001V,01/01/70 05:20:42.000,997.074313
3326940 *0001V,01/01/70 05:20:42.100,997.031085
3327049 *0001V,01/01/70 05:20:42.200,997.105797
3327143 *0001V,01/01/70 05:20:42.300,997.078873
3327252 *0001V,01/01/70 05:20:42.400,997.096913
3327345 *0001V,01/01/70 05:20:42.500,997.076896
3327439 *0001V,01/01/70 05:20:42.600,997.049726
3327548 *0001V,01/01/70 05:20:42.700,997.109251
3327642 *0001V,01/01/70 05:20:42.800,997.114454
3327751 *0001V,01/01/70 05:20:42.900,997.165365
3327845 *0001V,01/01/70 05:20:43.000,997.144624
3327938 *0001V,01/01/70 05:20:43.100,997.077956
3328047 *0001V,01/01/70 05:20:43.200,997.148267
3328141 *0001V,01/01/70 05:20:43.300,997.136041
3328250 *0001V,01/01/70 05:20:43.400,997.140467
3328344 *0001V,01/01/70 05:20:43.500,997.153972
3328453 *0001V,01/01/70 05:20:43.600,997.160093
3328547 *0001V,01/01/70 05:20:43.700,997.117690
3328640 *0001V,01/01/70 05:20:43.800,997.034811
3328749 *0001V,01/01/70 05:20:43.900,997.038616
3328843 *0001V,01/01/70 05:20:44.000,997.066190
3328952 *0001V,01/01/70 05:20:44.100,997.052596
3329046 *0001V,01/01/70 05:20:44.200,997.031941
3329139 *0001V,01/01/70 05:20:44.300,996.996779
3329249 *0001V,01/01/70 05:20:44.400,996.981716
3329342 *0001V,01/01/70 05:20:44.500,996.943399
3329451 *0001V,01/01/70 05:20:44.600,996.903422
3329545 *0001V,01/01/70 05:20:44.700,996.891418
3329639 *0001V,01/01/70 05:20:44.800,996.865198
3329748 *0001V,01/01/70 05:20:44.900,996.801395
3329841 *0001V,01/01/70 05:20:45.000,996.777512
3329951 *0001V,01/01/70 05:20:45.100,996.721425
3330044 *0001V,01/01/70 05:20:45.200,996.742626
3330138 *0001V,01/01/70 05:20:45.300,996.766351
3330247 *0001V,01/01/70 05:20:45.400,996.749322
3330341 *0001V,01/01/70 05:20:45.500,996.772459
3330450 *0001V,01/01/70 05:20:45.600,996.690690
3330543 *0001V,01/01/70 05:20:45.700,996.680202
3330653 *0001V,01/01/70 05:20:45.800,996.617578
3330746 *0001V,01/01/70 05:20:45.900,996.575163
3330840 *0001V,01/01/70 05:20:46.000,996.560134
3330949 *0001V,01/01/70 05:20:46.100,996.538440
3331043 *0001V,01/01/70 05:20:46.200,996.477613
3331152 *0001V,01/01/70 05:20:46.300,996.522989
3331245 *0001V,01/01/70 05:20:46.400,996.477647
3331339 *0001V,01/01/70 05:20:46.500,996.493598
3331448 *0001V,01/01/70 05:20:46.600,996.505463
3331542 *0001V,01/01/70 05:20:46.700,996.489947
3331651 *0001V,01/01/70 05:20:46.800,996.517550
3331745 *0001V,01/01/70 05:20:46.900,996.515243
3331838 *0001V,01/01/70 05:20:47.000,996.563994
3331947 *0001V,01/01/70 05:20:47.100,996.555054
3332041 *0001V,01/01/70 05:20:47.200,996.616180
3332150 *0001V,01/01/70 05:20:47.300,996.612898
3332244 *0001V,01/01/70 05:20:47.400,996.670180
3332337 *0001V,01/01/70 05:20:47.500,996.783926
3332447 *0001V,01/01/70 05:20:47.600,996.772291
3332540 *0001V,01/01/70 05:20:47.700,996.718168
3332649 *0001V,01/01/70 05:20:47.800,996.769923
3332743 *0001V,01/01/70 05:20:47.900,996.816871
3332852 *0001V,01/01/70 05:20:48.000,996.827570
3332946 *0001V,01/01/70 05:20:48.100,996.791741
3333039 *0001V,01/01/70 05:20:48.200,996.759327
3333149 *0001V,01/01/70 05:20:48.300,996.869698
3333242 *0001V,01/01/70 05:20:48.400,996.906525
3333351 *0001V,01/01/70 05:20:48.500,996.928633
3333445 *0001V,01/01/70 05:20:48.600,996.891245
3333539 *0001V,01/01/70 05:20:48.700,996.810240
3333648 *0001V,01/01/70 05:20:48.800,996.868537
3333741 *0001V,01/01/70 05:20:48.900,996.872906
3333851 *0001V,01/01/70 05:20:49.000,996.867926
3333944 *0001V,01/01/70 05:20:49.100,996.875188
3334038 *0001V,01/01/70 05:20:49.200,996.862965
3334147 *0001V,01/01/70 05:20:49.300,996.862387
3334241 *0001V,01/01/70 05:20:49.400,996.857821
3334350 *0001V,01/01/70 05:20:49.500,996.832943
3334443 *0001V,01/01/70 05:20:49.600,996.855939
3334553 *0001V,01/01/70 05:20:49.700,996.857030
3334646 *0001V,01/01/70 05:20:49.800,996.843122
3334740 *0001V,01/01/70 05:20:49.900,996.820440
3334849 *0001V,01/01/70 05:20:50.000,996.795766
3334943 *0001V,01/01/70 05:20:50.100,996.780358
3335052 *0001V,01/01/70 05:20:50.200,996.731047
3335145 *0001V,01/01/70 05:20:50.300,996.775563
3335239 *0001V,01/01/70 05:20:50.400,996.707896
3335348 *0001V,01/01/70 05:20:50.500,996.649803
3335442 *0001V,01/01/70 05:20:50.600,996.603314
3335551 *0001V,01/01/70 05:20:50.700,996.622828
3335645 *0001V,01/01/70 05:20:50.800,996.646139
3335738 *0001V,01/01/70 05:20:50.900,996.601411
3335847 *0001V,01/01/70 05:20:51.000,996.617033
3335941 *0001V,01/01/70 05:20:51.100,996.584531
3336050 *0001V,01/01/70 05:20:51.200,996.609997
3336144 *0001V,01/01/70 05:20:51.300,996.650269
3336253 *0001V,01/01/70 05:20:51.400,996.665097
3336347 *0001V,01/01/70 05:20:51.500,996.695912
3336440 *0001V,01/01/70 05:20:51.600,996.721358
3336549 *0001V,01/01/70 05:20:51.700,996.734207
3336643 *0001V,01/01/70 05:20:51.800,996.744398
3336752 *0001V,01/01/70 05:20:51.900,996.806530
3336846 *0001V,01/01/70 05:20:52.000,996.853801
3336939 *0001V,01/01/70 05:20:52.100,996.893789
3337049 *0001V,01/01/70 05:20:52.200,996.865720
3337142 *0001V,01/01/70 05:20:52.300,996.913885
3337251 *0001V,01/01/70 05:20:52.400,996.871780
3337345 *0001V,01/01/70 05:20:52.500,996.905231
3337439 *0001V,01/01/70 05:20:52.600,996.926724
3337548 *0001V,01/01/70 05:20:52.700,996.926309
3337641 *0001V,01/01/70 05:20:52.800,996.931850
3337751 *0001V,01/01/70 05:20:52.900,996.925391
3337844 *0001V,01/01/70 05:20:53.000,996.967655
3337938 *0001V,01/01/70 05:20:53.100,996.968164
3338047 *0001V,01/01/70 05:20:53.200,996.996798
3338141 *0001V,01/01/70 05:20:53.300,997.004095
3338250 *0001V,01/01/70 05:20:53.400,997.050864
3338343 *0001V,01/01/70 05:20:53.500,997.026216
3338453 *0001V,01/01/70 05:20:53.600,997.050029
3338546 *0001V,01/01/70 05:20:53.700,997.078817
3338640 *0001V,01/01/70 05:20:53.800,997.061551
3338749 *0001V,01/01/70 05:20:53.900,997.041425
3338843 *0001V,01/01/70 05:20:54.000,997.038546
3338952 *0001V,01/01/70 05:20:54.100,996.982540
3339045 *0001V,01/01/70 05:20:54.200,996.960646
3339139 *0001V,01/01/70 05:20:54.300,996.992957
3339248 *0001V,01/01/70 05:20:54.400,996.948091
3339342 *0001V,01/01/70 05:20:54.500,996.944985
3339451 *0001V,01/01/70 05:20:54.600,996.952784
3339545 *0001V,01/01/70 05:20:54.700,996.962071
3339638 *0001V,01/01/70 05:20:54.800,996.926151
3339747 *0001V,01/01/70 05:20:54.900,996.884482
3339841 *0001V,01/01/70 05:20:55.000,996.860332
3339950 *0001V,01/01/70 05:20:55.100,996.813540
3340044 *0001V,01/01/70 05:20:55.200,996.845977
3340137 *0001V,01/01/70 05:20:55.300,996.831382
3340247 *0001V,01/01/70 05:20:55.400,996.813362
3340340 *0001V,01/01/70 05:20:55.500,996.780577
3340449 *0001V,01/01/70 05:20:55.600,996.782795
3340543 *0001V,01/01/70 05:20:55.700,996.874594
3340652 *0001V,01/01/70 05:20:55.800,996.789893
3340746 *0001V,01/01/70 05:20:55.900,996.806826
3340839 *0001V,01/01/70 05:20:56.000,996.758290
3340949 *0001V,01/01/70 05:20:56.100,996.723751
3341042 *0001V,01/01/70 05:20:56.200,996.694432
3341151 *0001V,01/01/70 05:20:56.300,996.691158
3341245 *0001V,01/01/70 05:20:56.400,996.747091
3341339 *0001V,01/01/70 05:20:56.500,996.777027
3341448 *0001V,01/01/70 05:20:56.600,996.772040
3341541 *0001V,01/01/70 05:20:56.700,996.675342
3341651 *0001V,01/01/70 05:20:56.800,996.632625
3341744 *0001V,01/01/70 05:20:56.900,996.706830
3341838 *0001V,01/01/70 05:20:57.000,996.672776
3341947 *0001V,01/01/70 05:20:57.100,996.595269
3342041 *0001V,01/01/70 05:20:57.200,996.576097
3342150 *0001V,01/01/70 05:20:57.300,996.569628
3342243 *0001V,01/01/70 05:20:57.400,996.568381
3342353 *0001V,01/01/70 05:20:57.500,996.584370
3342446 *0001V,01/01/70 05:20:57.600,996.664972
3342540 *0001V,01/01/70 05:20:57.700,996.644074
3342649 *0001V,01/01/70 05:20:57.800,996.695980
3342743 *0001V,01/01/70 05:20:57.900,996.680844
3342852 *0001V,01/01/70 05:20:58.000,996.616460
3342945 *0001V,01/01/70 05:20:58.100,996.653750
3343039 *0001V,01/01/70 05:20:58.200,996.664904
3343148 *0001V,01/01/70 05:20:58.300,996.673407
3343242 *0001V,01/01/70 05:20:58.400,996.587511
3343351 *0001V,01/01/70 05:20:58.500,996.605545
3343445 *0001V,01/01/70 05:20:58.600,996.580774
3343538 *0001V,01/01/70 05:20:58.700,996.613644
3343647 *0001V,01/01/70 05:20:58.800,996.506765
3343741 *0001V,01/01/70 05:20:58.900,996.582870
3343850 *0001V,01/01/70 05:20:59.000,996.559329
3343944 *0001V,01/01/70 05:20:59.100,996.517031
3344037 *0001V,01/01/70 05:20:59.200,996.610328
3344147 *0001V,01/01/70 05:20:59.300,996.622426
3344240 *0001V,01/01/70 05:20:59.400,996.624400
3344349 *0001V,01/01/70 05:20:59.500,996.635151
3344443 *0001V,01/01/70 05:20:59.600,996.605958
3344552 *0001V,01/01/70 05:20:59.700,996.667289
3344646 *0001V,01/01/70 05:20:59.800,996.697737
3344739 *0001V,01/01/70 05:20:59.900,996.755448
3344849 *0001V,01/01/70 05:21:00.000,996.809551
3344942 *0001V,01/01/70 05:21:00.100,996.830371
3345051 *0001V,01/01/70 05:21:00.200,996.828210
3345145 *0001V,01/01/70 05:21:00.300,996.871025
3345239 *0001V,01/01/70 05:21:00.400,996.933460
3345348 *0001V,01/01/70 05:21:00.500,996.931113
3345441 *0001V,01/01/70 05:21:00.600,996.938861
3345551 *0001V,01/01/70 05:21:00.700,996.981610
3345644 *0001V,01/01/70 05:21:00.800,996.992641
3345738 *0001V,01/01/70 05:21:00.900,997.020578
3345847 *0001V,01/01/70 05:21:01.000,996.984389
3345941 *0001V,01/01/70 05:21:01.100,996.997334
3346050 *0001V,01/01/70 05:21:01.200,997.012349
3346143 *0001V,01/01/70 05:21:01.300,997.031315
3346253 *0001V,01/01/70 05:21:01.400,997.014759
3346346 *0001V,01/01/70 05:21:01.500,996.980084
3346440 *0001V,01/01/70 05:21:01.600,996.961009
3346549 *0001V,01/01/70 05:21:01.700,996.969492
3346643 *0001V,01/01/70 05:21:01.800,996.990931
3346752 *0001V,01/01/70 05:21:01.900,996.997148
3346845 *0001V,01/01/70 05:21:02.000,996.950777
3346939 *0001V,01/01/70 05:21:02.100,996.904992
3347048 *0001V,01/01/70 05:21:02.200,996.922259
3347142 *0001V,01/01/70 05:21:02.300,996.924295
3347251 *0001V,01/01/70 05:21:02.400,996.942905
3347345 *0001V,01/01/70 05:21:02.500,996.847399
3347438 *0001V,01/01/70 05:21:02.600,996.872712
3347547 *0001V,01/01/70 05:21:02.700,996.878673
3347641 *0001V,01/01/70 05:21:02.800,996.856847
3347750 *0001V,01/01/70 05:21:02.900,996.861816
3347844 *0001V,01/01/70 05:21:03.000,996.817311
3347937 *0001V,01/01/70 05:21:03.100,996.791821
3348047 *0001V,01/01/70 05:21:03.200,996.818744
3348140 *0001V,01/01/70 05:21:03.300,996.799976
3348249 *0001V,01/01/70 05:21:03.400,996.798100
3348343 *0001V,01/01/70 05:21:03.500,996.695638
3348452 *0001V,01/01/70 05:21:03.600,996.765109
3348546 *0001V,01/01/70 05:21:03.700,996.776062
3348639 *0001V,01/01/70 05:21:03.800,996.696151
3348749 *0001V,01/01/70 05:21:03.900,996.711531
3348842 *0001V,01/01/70 05:21:04.000,996.749648
3348951 *0001V,01/01/70 05:21:04.100,996.786071
3349045 *0001V,01/01/70 05:21:04.200,996.786412
3349139 *0001V,01/01/70 05:21:04.300,996.761174
3349248 *0001V,01/01/70 05:21:04.400,996.742747
3349341 *0001V,01/01/70 05:21:04.500,996.777482
3349451 *0001V,01/01/70 05:21:04.600,996.753555
3349544 *0001V,01/01/70 05:21:04.700,996.792209
3349638 *0001V,01/01/70 05:21:04.800,996.819032
3349747 *0001V,01/01/70 05:21:04.900,996.794631
3349841 *0001V,01/01/70 05:21:05.000,996.830886
3349950 *0001V,01/01/70 05:21:05.100,996.858049
3350043 *0001V,01/01/70 05:21:05.200,996.780107
3350153 *0001V,01/01/70 05:21:05.300,996.837455
3350246 *0001V,01/01/70 05:21:05.400,996.898685
3350340 *0001V,01/01/70 05:21:05.500,996.911231
3350449 *0001V,01/01/70 05:21:05.600,996.882135
3350543 *0001V,01/01/70 05:21:05.700,996.855961
3350652 *0001V,01/01/70 05:21:05.800,996.845694
3350745 *0001V,01/01/70 05:21:05.900,996.864304
3350839 *0001V,01/01/70 05:21:06.000,996.838853
3350948 *0001V,01/01/70 05:21:06.100,996.859532
3351042 *0001V,01/01/70 05:21:06.200,996.844343
3351151 *0001V,01/01/70 05:21:06.300,996.847739
3351245 *0001V,01/01/70 05:21:06.400,996.849901
3351338 *0001V,01/01/70 05:21:06.500,996.900680
3351447 *0001V,01/01/70 05:21:06.600,996.888121
3351541 *0001V,01/01/70 05:21:06.700,996.861070
3351650 *0001V,01/01/70 05:21:06.800,996.875629
3351744 *0001V,01/01/70 05:21:06.900,996.856518
3351837 *0001V,01/01/70 05:21:07.000,996.860269
3351947 *0001V,01/01/70 05:21:07.100,996.800196
3352040 *0001V,01/01/70 05:21:07.200,996.752861
3352149 *0001V,01/01/70 05:21:07.300,996.734653
3352243 *0001V,01/01/70 05:21:07.400,996.636023
3352352 *0001V,01/01/70 05:21:07.500,996.595922
3352446 *0001V,01/01/70 05:21:07.600,996.642186
3352539 *0001V,01/01/70 05:21:07.700,996.649517
3352649 *0001V,01/01/70 05:21:07.800,996.626039
3352742 *0001V,01/01/70 05:21:07.900,996.595864
3352851 *0001V,01/01/70 05:21:08.000,996.584348
3352945 *0001V,01/01/70 05:21:08.100,996.525054
3353039 *0001V,01/01/70 05:21:08.200,996.560749
3353148 *0001V,01/01/70 05:21:08.300,996.605079
3353241 *0001V,01/01/70 05:21:08.400,996.628798
3353351 *0001V,01/01/70 05:21:08.500,996.531909
3353444 *0001V,01/01/70 05:21:08.600,996.542813
3353538 *0001V,01/01/70 05:21:08.700,996.561872
3353647 *0001V,01/01/70 05:21:08.800,996.546176
3353741 *0001V,01/01/70 05:21:08.900,996.547231
3353850 *0001V,01/01/70 05:21:09.000,996.532280
3353943 *0001V,01/01/70 05:21:09.100,996.560969
3354053 *0001V,01/01/70 05:21:09.200,996.545047
3354146 *0001V,01/01/70 05:21:09.300,996.584597
3354240 *0001V,01/01/70 05:21:09.400,996.562330
3354349 *0001V,01/01/70 05:21:09.500,996.572336
3354443 *0001V,01/01/70 05:21:09.600,996.603893
3354552 *0001V,01/01/70 05:21:09.700,996.582094
3354645 *0001V,01/01/70 05:21:09.800,996.583949
3354739 *0001V,01/01/70 05:21:09.900,996.710494
3354848 *0001V,01/01/70 05:21:10.000,996.776006
3354942 *0001V,01/01/70 05:21:10.100,996.750020
3355051 *0001V,01/01/70 05:21:10.200,996.774837
3355145 *0001V,01/01/70 05:21:10.300,996.825985
3355238 *0001V,01/01/70 05:21:10.400,996.837507
3355347 *0001V,01/01/70 05:21:10.500,996.889255
3355441 *0001V,01/01/70 05:21:10.600,996.887986
3355550 *0001V,01/01/70 05:21:10.700,996.863923
3355644 *0001V,01/01/70 05:21:10.800,996.904262
3355737 *0001V,01/01/70 05:21:10.900,996.915471
3355847 *0001V,01/01/70 05:21:11.000,996.952498
3355940 *0001V,01/01/70 05:21:11.100,996.948127
3356049 *0001V,01/01/70 05:21:11.200,997.002981
3356143 *0001V,01/01/70 05:21:11.300,997.026019
3356252 *0001V,01/01/70 05:21:11.400,997.113986
3356346 *0001V,01/01/70 05:21:11.500,997.104118
3356439 *0001V,01/01/70 05:21:11.600,997.139769
3356549 *0001V,01/01/70 05:21:11.700,997.137088
3356642 *0001V,01/01/70 05:21:11.800,997.127668
3356751 *0001V,01/01/70 05:21:11.900,997.099838
3356845 *0001V,01/01/70 05:21:12.000,997.160808
3356939 *0001V,01/01/70 05:21:12.100,997.163202
3357048 *0001V,01/01/70 05:21:12.200,997.195661
3357141 *0001V,01/01/70 05:21:12.300,997.213077
3357251 *0001V,01/01/70 05:21:12.400,997.143812
3357344 *0001V,01/01/70 05:21:12.500,997.119728
3357438 *0001V,01/01/70 05:21:12.600,997.146540
3357547 *0001V,01/01/70 05:21:12.700,997.147492
3357641 *0001V,01/01/70 05:21:12.800,997.160222
3357750 *0001V,01/01/70 05:21:12.900,997.186702
3357843 *0001V,01/01/70 05:21:13.000,997.266012
3357953 *0001V,01/01/70 05:21:13.100,997.243451
3358046 *0001V,01/01/70 05:21:13.200,997.233326
3358140 *0001V,01/01/70 05:21:13.300,997.303876
3358249 *0001V,01/01/70 05:21:13.400,997.260128
3358343 *0001V,01/01/70 05:21:13.500,997.203174
3358452 *0001V,01/01/70 05:21:13.600,997.207119
3358545 *0001V,01/01/70 05:21:13.700,997.131883
3358639 *0001V,01/01/70 05:21:13.800,997.117054
3358748 *0001V,01/01/70 05:21:13.900,997.132258
3358842 *0001V,01/01/70 05:21:14.000,997.150944
3358951 *0001V,01/01/70 05:21:14.100,997.122029
3359045 *0001V,01/01/70 05:21:14.200,997.084918
3359138 *0001V,01/01/70 05:21:14.300,997.054485
3359247 *0001V,01/01/70 05:21:14.400,997.010458
3359341 *0001V,01/01/70 05:21:14.500,996.969351
3359450 *0001V,01/01/70 05:21:14.600,997.017296
3359544 *0001V,01/01/70 05:21:14.700,996.975401
3359653 *0001V,01/01/70 05:21:14.800,996.844663
3359747 *0001V,01/01/70 05:21:14.900,996.828185
3359840 *0001V,01/01/70 05:21:15.000,996.776683
3359949 *0001V,01/01/70 05:21:15.100,996.742123
3400043 *0001V,01/01/70 05:21:15.200,996.666971
3400152 *0001V,01/01/70 05:21:15.300,996.708863
3400246 *0001V,01/01/70 05:21:15.400,996.698308
3400339 *0001V,01/01/70 05:21:15.500,996.684716
3400449 *0001V,01/01/70 05:21:15.600,996.649393
3400542 *0001V,01/01/70 05:21:15.700,996.612850
3400651 *0001V,01/01/70 05:21:15.800,996.632242
3400745 *0001V,01/01/70 05:21:15.900,996.606610
3400839 *0001V,01/01/70 05:21:16.000,996.576597
3400948 *0001V,01/01/70 05:21:16.100,996.469830
3401041 *0001V,01/01/70 05:21:16.200,996.498296
3401151 *0001V,01/01/70 05:21:16.300,996.489635
3401244 *0001V,01/01/70 05:21:16.400,996.453818
3401338 *0001V,01/01/70 05:21:16.500,996.438183
3401447 *0001V,01/01/70 05:21:16.600,996.438750
3401541 *0001V,01/01/70 05:21:16.700,996.378189
3401650 *0001V,01/01/70 05:21:16.800,996.373058
3401743 *0001V,01/01/70 05:21:16.900,996.320554
3401853 *0001V,01/01/70 05:21:17.000,996.333105
3401946 *0001V,01/01/70 05:21:17.100,996.408846
3402040 *0001V,01/01/70 05:21:17.200,996.417756
3402149 *0001V,01/01/70 05:21:17.300,996.406433
3402243 *0001V,01/01/70 05:21:17.400,996.402353
3402352 *0001V,01/01/70 05:21:17.500,996.410692
3402445 *0001V,01/01/70 05:21:17.600,996.358041
3402539 *0001V,01/01/70 05:21:17.700,996.384563
3402648 *0001V,01/01/70 05:21:17.800,996.383918
3402742 *0001V,01/01/70 05:21:17.900,996.376029
3402851 *0001V,01/01/70 05:21:18.000,996.410868
3402945 *0001V,01/01/70 05:21:18.100,996.466065
3403038 *0001V,01/01/70 05:21:18.200,996.559965
3403147 *0001V,01/01/70 05:21:18.300,996.486657
3403241 *0001V,01/01/70 05:21:18.400,996.579450
3403350 *0001V,01/01/70 05:21:18.500,996.623916
3403444 *0001V,01/01/70 05:21:18.600,996.700214
3403537 *0001V,01/01/70 05:21:18.700,996.766492
3403647 *0001V,01/01/70 05:21:18.800,996.846035
3403740 *0001V,01/01/70 05:21:18.900,996.826814
3403849 *0001V,01/01/70 05:21:19.000,996.854501
3403943 *0001V,01/01/70 05:21:19.100,996.870715
3404052 *0001V,01/01/70 05:21:19.200,996.878843
3404146 *0001V,01/01/70 05:21:19.300,996.870197
3404239 *0001V,01/01/70 05:21:19.400,996.929504
3404349 *0001V,01/01/70 05:21:19.500,996.951913
3404442 *0001V,01/01/70 05:21:19.600,996.998989
3404551 *0001V,01/01/70 05:21:19.700,996.998631
3404645 *0001V,01/01/70 05:21:19.800,997.023209
3404739 *0001V,01/01/70 05:21:19.900,997.041257
3404848 *0001V,01/01/70 05:21:20.000,996.963137
3404941 *0001V,01/01/70 05:21:20.100,997.082274
3405051 *0001V,01/01/70 05:21:20.200,997.139873
3405144 *0001V,01/01/70 05:21:20.300,997.099886
3405238 *0001V,01/01/70 05:21:20.400,997.086113
3405347 *0001V,01/01/70 05:21:20.500,997.116309
3405441 *0001V,01/01/70 05:21:20.600,997.106520
3405550 *0001V,01/01/70 05:21:20.700,997.083684
3405643 *0001V,01/01/70 05:21:20.800,997.081347
3405753 *0001V,01/01/70 05:21:20.900,997.085461
3405846 *0001V,01/01/70 05:21:21.000,997.065740
3405940 *0001V,01/01/70 05:21:21.100,997.054155
3406049 *0001V,01/01/70 05:21:21.200,997.042749
3406143 *0001V,01/01/70 05:21:21.300,997.056154
3406252 *0001V,01/01/70 05:21:21.400,997.052340
3406345 *0001V,01/01/70 05:21:21.500,997.030620
3406439 *0001V,01/01/70 05:21:21.600,997.045086
3406548 *0001V,01/01/70 05:21:21.700,997.011951
3406642 *0001V,01/01/70 05:21:21.800,997.033687
3406751 *0001V,01/01/70 05:21:21.900,997.000503
3406845 *0001V,01/01/70 05:21:22.000,996.946395
3406938 *0001V,01/01/70 05:21:22.100,996.883996
3407047 *0001V,01/01/70 05:21:22.200,996.923118
3407141 *0001V,01/01/70 05:21:22.300,996.880729
3407250 *0001V,01/01/70 05:21:22.400,996.886437
3407344 *0001V,01/01/70 05:21:22.500,996.814697
3407453 *0001V,01/01/70 05:21:22.600,996.842502
3407547 *0001V,01/01/70 05:21:22.700,996.839774
3407640 *0001V,01/01/70 05:21:22.800,996.743175
3407749 *0001V,01/01/70 05:21:22.900,996.839454
3407843 *0001V,01/01/70 05:21:23.000,996.789901
3407952 *0001V,01/01/70 05:21:23.100,996.756570
3408046 *0001V,01/01/70 05:21:23.200,996.801231
3408139 *0001V,01/01/70 05:21:23.300,996.819268
3408249 *0001V,01/01/70 05:21:23.400,996.816817
3408342 *0001V,01/01/70 05:21:23.500,996.741519
3408451 *0001V,01/01/70 05:21:23.600,996.713980
3408545 *0001V,01/01/70 05:21:23.700,996.723158
3408639 *0001V,01/01/70 05:21:23.800,996.681720
3408748 *0001V,01/01/70 05:21:23.900,996.621738
3408841 *0001V,01/01/70 05:21:24.000,996.654001
3408951 *0001V,01/01/70 05:21:24.100,996.643683
3409044 *0001V,01/01/70 05:21:24.200,996.647386
3409138 *0001V,01/01/70 05:21:24.300,996.686581
3409247 *0001V,01/01/70 05:21:24.400,996.556142
3409341 *0001V,01/01/70 05:21:24.500,996.503587
3409450 *0001V,01/01/70 05:21:24.600,996.556238
3409543 *0001V,01/01/70 05:21:24.700,996.499734
3409637 *0001V,01/01/70 05:21:24.800,996.517417
3409746 *0001V,01/01/70 05:21:24.900,996.505858
3409840 *0001V,01/01/70 05:21:25.000,996.502077
3409949 *0001V,01/01/70 05:21:25.100,996.490161
3410043 *0001V,01/01/70 05:21:25.200,996.530663
3410152 *0001V,01/01/70 05:21:25.300,996.636828
3410245 *0001V,01/01/70 05:21:25.400,996.630854
3410339 *0001V,01/01/70 05:21:25.500,996.586030
3410448 *0001V,01/01/70 05:21:25.600,996.629728
3410542 *0001V,01/01/70 05:21:25.700,996.613535
3410651 *0001V,01/01/70 05:21:25.800,996.577275
3410745 *0001V,01/01/70 05:21:25.900,996.464518
3410838 *0001V,01/01/70 05:21:26.000,996.432087
3410947 *0001V,01/01/70 05:21:26.100,996.391040
3411041 *0001V,01/01/70 05:21:26.200,996.340281
3411150 *0001V,01/01/70 05:21:26.300,996.407782
3411244 *0001V,01/01/70 05:21:26.400,996.383435
3411337 *0001V,01/01/70 05:21:26.500,996.443504
3411447 *0001V,01/01/70 05:21:26.600,996.492431
3411540 *0001V,01/01/70 05:21:26.700,996.485561
3411649 *0001V,01/01/70 05:21:26.800,996.458044
3411743 *0001V,01/01/70 05:21:26.900,996.480124
3411852 *0001V,01/01/70 05:21:27.000,996.468119
3411946 *0001V,01/01/70 05:21:27.100,996.484763
3412039 *0001V,01/01/70 05:21:27.200,996.460831
3412149 *0001V,01/01/70 05:21:27.300,996.534352
3412242 *0001V,01/01/70 05:21:27.400,996.493008
3412351 *0001V,01/01/70 05:21:27.500,996.541340
3412445 *0001V,01/01/70 05:21:27.600,996.588660
3412539 *0001V,01/01/70 05:21:27.700,996.643971
3412648 *0001V,01/01/70 05:21:27.800,996.678020
3412741 *0001V,01/01/70 05:21:27.900,996.677363
3412851 *0001V,01/01/70 05:21:28.000,996.719378
3412944 *0001V,01/01/70 05:21:28.100,996.722013
3413038 *0001V,01/01/70 05:21:28.200,996.767338
3413147 *0001V,01/01/70 05:21:28.300,996.842018
3413241 *0001V,01/01/70 05:21:28.400,996.864866
3413350 *0001V,01/01/70 05:21:28.500,996.923838
3413443 *0001V,01/01/70 05:21:28.600,996.926679
3413553 *0001V,01/01/70 05:21:28.700,996.992030
3413646 *0001V,01/01/70 05:21:28.800,997.056311
3413740 *0001V,01/01/70 05:21:28.900,997.073323
3413849 *0001V,01/01/70 05:21:29.000,997.130790
3413943 *0001V,01/01/70 05:21:29.100,997.214992
3414052 *0001V,01/01/70 05:21:29.200,997.217978
3414145 *0001V,01/01/70 05:21:29.300,997.247444
3414239 *0001V,01/01/70 05:21:29.400,997.313098
3414348 *0001V,01/01/70 05:21:29.500,997.300186
3414442 *0001V,01/01/70 05:21:29.600,997.369457
3414551 *0001V,01/01/70 05:21:29.700,997.354441
3414645 *0001V,01/01/70 05:21:29.800,997.413075
3414738 *0001V,01/01/70 05:21:29.900,997.400841
3414847 *0001V,01/01/70 05:21:30.000,997.367013
3414941 *0001V,01/01/70 05:21:30.100,997.343972
3415050 *0001V,01/01/70 05:21:30.200,997.367975
3415144 *0001V,01/01/70 05:21:30.300,997.285686
3415238 *0001V,01/01/70 05:21:30.400,997.248483
3415347 *0001V,01/01/70 05:21:30.500,997.293037
3415440 *0001V,01/01/70 05:21:30.600,997.327352
3415550 *0001V,01/01/70 05:21:30.700,997.292356
3415643 *0001V,01/01/70 05:21:30.800,997.281186
3415752 *0001V,01/01/70 05:21:30.900,997.199148
3415846 *0001V,01/01/70 05:21:31.000,997.121391
3415940 *0001V,01/01/70 05:21:31.100,997.129215
3416049 *0001V,01/01/70 05:21:31.200,997.155225
3416142 *0001V,01/01/70 05:21:31.300,997.130378
3416252 *0001V,01/01/70 05:21:31.400,997.064196
3416345 *0001V,01/01/70 05:21:31.500,997.004114
3416439 *0001V,01/01/70 05:21:31.600,996.981687
3416548 *0001V,01/01/70 05:21:31.700,996.898972
3416642 *0001V,01/01/70 05:21:31.800,996.852033
3416751 *0001V,01/01/70 05:21:31.900,996.850616
3416844 *0001V,01/01/70 05:21:32.000,996.811916
3416938 *0001V,01/01/70 05:21:32.100,996.654030
3417047 *0001V,01/01/70 05:21:32.200,996.663352
3417141 *0001V,01/01/70 05:21:32.300,996.653743
3417250 *0001V,01/01/70 05:21:32.400,996.634399
3417344 *0001V,01/01/70 05:21:32.500,996.553169
3417453 *0001V,01/01/70 05:21:32.600,996.499860
3417546 *0001V,01/01/70 05:21:32.700,996.418434
3417640 *0001V,01/01/70 05:21:32.800,996.368103
3417749 *0001V,01/01/70 05:21:32.900,996.340573
3417843 *0001V,01/01/70 05:21:33.000,996.280177
3417952 *0001V,01/01/70 05:21:33.100,996.336744
3418046 *0001V,01/01/70 05:21:33.200,996.346441
3418139 *0001V,01/01/70 05:21:33.300,996.302422
3418248 *0001V,01/01/70 05:21:33.400,996.329996
3418342 *0001V,01/01/70 05:21:33.500,996.310029
3418451 *0001V,01/01/70 05:21:33.600,996.236611
3418545 *0001V,01/01/70 05:21:33.700,996.247927
3418638 *0001V,01/01/70 05:21:33.800,996.282992
3418748 *0001V,01/01/70 05:21:33.900,996.255707
3418841 *0001V,01/01/70 05:21:34.000,996.299818
3418950 *0001V,01/01/70 05:21:34.100,996.317227
3419044 *0001V,01/01/70 05:21:34.200,996.282257
3419138 *0001V,01/01/70 05:21:34.300,996.318851
3419247 *0001V,01/01/70 05:21:34.400,996.333619
3419340 *0001V,01/01/70 05:21:34.500,996.228536
3419450 *0001V,01/01/70 05:21:34.600,996.347059
3419543 *0001V,01/01/70 05:21:34.700,996.330115
3419652 *0001V,01/01/70 05:21:34.800,996.366949
3419746 *0001V,01/01/70 05:21:34.900,996.409510
3419840 *0001V,01/01/70 05:21:35.000,996.429111
3419949 *0001V,01/01/70 05:21:35.100,996.416653
3420042 *0001V,01/01/70 05:21:35.200,996.440872
3420152 *0001V,01/01/70 05:21:35.300,996.446406
3420245 *0001V,01/01/70 05:21:35.400,996.506330
3420339 *0001V,01/01/70 05:21:35.500,996.506981
3420448 *0001V,01/01/70 05:21:35.600,996.586057
3420542 *0001V,01/01/70 05:21:35.700,996.645798
3420651 *0001V,01/01/70 05:21:35.800,996.630907
3420744 *0001V,01/01/70 05:21:35.900,996.718307
3420838 *0001V,01/01/70 05:21:36.000,996.835147
3420947 *0001V,01/01/70 05:21:36.100,996.866346
3421041 *0001V,01/01/70 05:21:36.200,996.919139
3421150 *0001V,01/01/70 05:21:36.300,996.929583
3421244 *0001V,01/01/70 05:21:36.400,997.030896
3421353 *0001V,01/01/70 05:21:36.500,997.039240
3421446 *0001V,01/01/70 05:21:36.600,997.074178
3421540 *0001V,01/01/70 05:21:36.700,997.167591
3421649 *0001V,01/01/70 05:21:36.800,997.100585
3421743 *0001V,01/01/70 05:21:36.900,997.052426
3421852 *0001V,01/01/70 05:21:37.000,997.096055
3421946 *0001V,01/01/70 05:21:37.100,997.064635
3422039 *0001V,01/01/70 05:21:37.200,997.127907
3422148 *0001V,01/01/70 05:21:37.300,997.205917
3422242 *0001V,01/01/70 05:21:37.400,997.197047
3422351 *0001V,01/01/70 05:21:37.500,997.122285
3422445 *0001V,01/01/70 05:21:37.600,997.187978
3422538 *0001V,01/01/70 05:21:37.700,997.224016
3422648 *0001V,01/01/70 05:21:37.800,997.161257
3422741 *0001V,01/01/70 05:21:37.900,997.172752
3422850 *0001V,01/01/70 05:21:38.000,997.163543
3422944 *0001V,01/01/70 05:21:38.100,997.158076
3423053 *0001V,01/01/70 05:21:38.200,997.118166
3423147 *0001V,01/01/70 05:21:38.300,997.111342
3423240 *0001V,01/01/70 05:21:38.400,997.106404
3423350 *0001V,01/01/70 05:21:38.500,997.097389
3423443 *0001V,01/01/70 05:21:38.600,997.092338
3423552 *0001V,01/01/70 05:21:38.700,997.112076
3423646 *0001V,01/01/70 05:21:38.800,997.040257
3423740 *0001V,01/01/70 05:21:38.900,997.078577
3423849 *0001V,01/01/70 05:21:39.000,997.035968
3423942 *0001V,01/01/70 05:21:39.100,996.986463
3424052 *0001V,01/01/70 05:21:39.200,996.967396
3424145 *0001V,01/01/70 05:21:39.300,996.909305
3424239 *0001V,01/01/70 05:21:39.400,996.890389
3424348 *0001V,01/01/70 05:21:39.500,996.895911
3424442 *0001V,01/01/70 05:21:39.600,996.815981
3424551 *0001V,01/01/70 05:21:39.700,996.726223
3424644 *0001V,01/01/70 05:21:39.800,996.666597
3424738 *0001V,01/01/70 05:21:39.900,996.607721
3424847 *0001V,01/01/70 05:21:40.000,996.596272
3424941 *0001V,01/01/70 05:21:40.100,996.498945
3425050 *0001V,01/01/70 05:21:40.200,996.542565
3425144 *0001V,01/01/70 05:21:40.300,996.548057
3425253 *0001V,01/01/70 05:21:40.400,996.498488
3425346 *0001V,01/01/70 05:21:40.500,996.489225
3425440 *0001V,01/01/70 05:21:40.600,996.466672
3425549 *0001V,01/01/70 05:21:40.700,996.434954
3425643 *0001V,01/01/70 05:21:40.800,996.386105
3425752 *0001V,01/01/70 05:21:40.900,996.327826
3425846 *0001V,01/01/70 05:21:41.000,996.355150
3425939 *0001V,01/01/70 05:21:41.100,996.324282
3426048 *0001V,01/01/70 05:21:41.200,996.296183
3426142 *0001V,01/01/70 05:21:41.300,996.281746
3426251 *0001V,01/01/70 05:21:41.400,996.337034
3426345 *0001V,01/01/70 05:21:41.500,996.317127
3426438 *0001V,01/01/70 05:21:41.600,996.302056
3426548 *0001V,01/01/70 05:21:41.700,996.339972
3426641 *0001V,01/01/70 05:21:41.800,996.341853
3426750 *0001V,01/01/70 05:21:41.900,996.375783
3426844 *0001V,01/01/70 05:21:42.000,996.402826
3426938 *0001V,01/01/70 05:21:42.100,996.500677
3427047 *0001V,01/01/70 05:21:42.200,996.546937
3427140 *0001V,01/01/70 05:21:42.300,996.539528
3427250 *0001V,01/01/70 05:21:42.400,996.579097
3427343 *0001V,01/01/70 05:21:42.500,996.652470
3427452 *0001V,01/01/70 05:21:42.600,996.705510
3427546 *0001V,01/01/70 05:21:42.700,996.677331
3427640 *0001V,01/01/70 05:21:42.800,996.738360
3427749 *0001V,01/01/70 05:21:42.900,996.795315
3427842 *0001V,01/01/70 05:21:43.000,996.805656
3427952 *0001V,01/01/70 05:21:43.100,996.877158
3428045 *0001V,01/01/70 05:21:43.200,996.853156
3428139 *0001V,01/01/70 05:21:43.300,996.854508
3428248 *0001V,01/01/70 05:21:43.400,996.863666
3428342 *0001V,01/01/70 05:21:43.500,996.842171
3428451 *0001V,01/01/70 05:21:43.600,996.921080
3428544 *0001V,01/01/70 05:21:43.700,996.877769
3428638 *0001V,01/01/70 05:21:43.800,996.878001
3428747 *0001V,01/01/70 05:21:43.900,996.966827
3428841 *0001V,01/01/70 05:21:44.000,997.041657
3428950 *0001V,01/01/70 05:21:44.100,997.038365
3429044 *0001V,01/01/70 05:21:44.200,996.989730
3429153 *0001V,01/01/70 05:21:44.300,996.991036
3429246 *0001V,01/01/70 05:21:44.400,996.951570
3429340 *0001V,01/01/70 05:21:44.500,996.950253
3429449 *0001V,01/01/70 05:21:44.600,996.888823
3429543 *0001V,01/01/70 05:21:44.700,996.836239
3429652 *0001V,01/01/70 05:21:44.800,996.803185
3429746 *0001V,01/01/70 05:21:44.900,996.833034
3429839 *0001V,01/01/70 05:21:45.000,996.820363
3429948 *0001V,01/01/70 05:21:45.100,996.768588
3430042 *0001V,01/01/70 05:21:45.200,996.779313
3430151 *0001V,01/01/70 05:21:45.300,996.731782
3430245 *0001V,01/01/70 05:21:45.400,996.680285
3430338 *0001V,01/01/70 05:21:45.500,996.656445
3430448 *0001V,01/01/70 05:21:45.600,996.637208
3430541 *0001V,01/01/70 05:21:45.700,996.699808
3430650 *0001V,01/01/70 05:21:45.800,996.680139
3430744 *0001V,01/01/70 05:21:45.900,996.621632
3430838 *0001V,01/01/70 05:21:46.000,996.531581
3430947 *0001V,01/01/70 05:21:46.100,996.549063
3431040 *0001V,01/01/70 05:21:46.200,996.545808
3431150 *0001V,01/01/70 05:21:46.300,996.576515
3431243 *0001V,01/01/70 05:21:46.400,996.570891
3431352 *0001V,01/01/70 05:21:46.500,996.559615
3431446 *0001V,01/01/70 05:21:46.600,996.590839
3431540 *0001V,01/01/70 05:21:46.700,996.658747
3431649 *0001V,01/01/70 05:21:46.800,996.587224
3431742 *0001V,01/01/70 05:21:46.900,996.628691
3431852 *0001V,01/01/70 05:21:47.000,996.696640
3431945 *0001V,01/01/70 05:21:47.100,996.684607
3432039 *0001V,01/01/70 05:21:47.200,996.729829
3432148 *0001V,01/01/70 05:21:47.300,996.783390
3432242 *0001V,01/01/70 05:21:47.400,996.846344
3432351 *0001V,01/01/70 05:21:47.500,996.852452
3432444 *0001V,01/01/70 05:21:47.600,996.887940
3432538 *0001V,01/01/70 05:21:47.700,996.906045
3432647 *0001V,01/01/70 05:21:47.800,996.894789
3432741 *0001V,01/01/70 05:21:47.900,996.933713
3432850 *0001V,01/01/70 05:21:48.000,996.909608
3432944 *0001V,01/01/70 05:21:48.100,997.039923
3433053 *0001V,01/01/70 05:21:48.200,997.031547
3433146 *0001V,01/01/70 05:21:48.300,997.061351
3433240 *0001V,01/01/70 05:21:48.400,997.050907
3433349 *0001V,01/01/70 05:21:48.500,997.109704
3433443 *0001V,01/01/70 05:21:48.600,997.123345
3433552 *0001V,01/01/70 05:21:48.700,997.155686
3433646 *0001V,01/01/70 05:21:48.800,997.129471
3433739 *0001V,01/01/70 05:21:48.900,997.078071
3433848 *0001V,01/01/70 05:21:49.000,997.069768
3433942 *0001V,01/01/70 05:21:49.100,997.080596
3434051 *0001V,01/01/70 05:21:49.200,997.071595
3434145 *0001V,01/01/70 05:21:49.300,997.070811
3434238 *0001V,01/01/70 05:21:49.400,997.035423
3434348 *0001V,01/01/70 05:21:49.500,997.036287
3434441 *0001V,01/01/70 05:21:49.600,996.979964
3434550 *0001V,01/01/70 05:21:49.700,996.976768
3434644 *0001V,01/01/70 05:21:49.800,996.952115
3434738 *0001V,01/01/70 05:21:49.900,996.901840
3434847 *0001V,01/01/70 05:21:50.000,996.825846
3434940 *0001V,01/01/70 05:21:50.100,996.791807
3435050 *0001V,01/01/70 05:21:50.200,996.779513
3435143 *0001V,01/01/70 05:21:50.300,996.634282
3435252 *0001V,01/01/70 05:21:50.400,996.604616
3435346 *0001V,01/01/70 05:21:50.500,996.602958
3435440 *0001V,01/01/70 05:21:50.600,996.574452
3435549 *0001V,01/01/70 05:21:50.700,996.470152
3435642 *0001V,01/01/70 05:21:50.800,996.470121
3435752 *0001V,01/01/70 05:21:50.900,996.397540
3435845 *0001V,01/01/70 05:21:51.000,996.294074
3435939 *0001V,01/01/70 05:21:51.100,996.251511
3436048 *0001V,01/01/70 05:21:51.200,996.201563
3436142 *0001V,01/01/70 05:21:51.300,996.179369
3436251 *0001V,01/01/70 05:21:51.400,996.161365
3436344 *0001V,01/01/70 05:21:51.500,996.124959
3436438 *0001V,01/01/70 05:21:51.600,996.094219
3436547 *0001V,01/01/70 05:21:51.700,996.062194
3436641 *0001V,01/01/70 05:21:51.800,996.038363
3436750 *0001V,01/01/70 05:21:51.900,995.996260
3436844 *0001V,01/01/70 05:21:52.000,995.987624
3436953 *0001V,01/01/70 05:21:52.100,996.019376
3437046 *0001V,01/01/70 05:21:52.200,996.022580
3437140 *0001V,01/01/70 05:21:52.300,996.006775
3437249 *0001V,01/01/70 05:21:52.400,995.997237
3437343 *0001V,01/01/70 05:21:52.500,996.056173
3437452 *0001V,01/01/70 05:21:52.600,996.028694
3437546 *0001V,01/01/70 05:21:52.700,996.037675
3437639 *0001V,01/01/70 05:21:52.800,996.086132
3437748 *0001V,01/01/70 05:21:52.900,996.145447
3437842 *0001V,01/01/70 05:21:53.000,996.143371
3437951 *0001V,01/01/70 05:21:53.100,996.121955
3438045 *0001V,01/01/70 05:21:53.200,996.186349
3438138 *0001V,01/01/70 05:21:53.300,996.254506
3438248 *0001V,01/01/70 05:21:53.400,996.380113
3438341 *0001V,01/01/70 05:21:53.500,996.463520
3438450 *0001V,01/01/70 05:21:53.600,996.554435
3438544 *0001V,01/01/70 05:21:53.700,996.618802
3438638 *0001V,01/01/70 05:21:53.800,996.692709
3438747 *0001V,01/01/70 05:21:53.900,996.703251
3438840 *0001V,01/01/70 05:21:54.000,996.796777
3438950 *0001V,01/01/70 05:21:54.100,996.835873
3439043 *0001V,01/01/70 05:21:54.200,996.772815
3439152 *0001V,01/01/70 05:21:54.300,996.890496
3439246 *0001V,01/01/70 05:21:54.400,996.935683
3439340 *0001V,01/01/70 05:21:54.500,997.001204
3439449 *0001V,01/01/70 05:21:54.600,996.974366
3439542 *0001V,01/01/70 05:21:54.700,997.019341
3439652 *0001V,01/01/70 05:21:54.800,997.057172
3439745 *0001V,01/01/70 05:21:54.900,997.146886
3439839 *0001V,01/01/70 05:21:55.000,997.203741
3439948 *0001V,01/01/70 05:21:55.100,997.185280
3440042 *0001V,01/01/70 05:21:55.200,997.204756
3440151 *0001V,01/01/70 05:21:55.300,997.212320
3440244 *0001V,01/01/70 05:21:55.400,997.236965
3440338 *0001V,01/01/70 05:21:55.500,997.235287
3440447 *0001V,01/01/70 05:21:55.600,997.259967
3440541 *0001V,01/01/70 05:21:55.700,997.244571
3440650 *0001V,01/01/70 05:21:55.800,997.237504
3440744 *0001V,01/01/70 05:21:55.900,997.171243
3440837 *0001V,01/01/70 05:21:56.000,997.154579
3440946 *0001V,01/01/70 05:21:56.100,997.078478
3441040 *0001V,01/01/70 05:21:56.200,997.085839
3441149 *0001V,01/01/70 05:21:56.300,997.083765
3441243 *0001V,01/01/70 05:21:56.400,997.128882
3441352 *0001V,01/01/70 05:21:56.500,997.089424
3441446 *0001V,01/01/70 05:21:56.600,997.042321
3441539 *0001V,01/01/70 05:21:56.700,996.950286
3441648 *0001V,01/01/70 05:21:56.800,996.921302
3441742 *0001V,01/01/70 05:21:56.900,996.938875
3441851 *0001V,01/01/70 05:21:57.000,996.901378
3441945 *0001V,01/01/70 05:21:57.100,996.838705
3442038 *0001V,01/01/70 05:21:57.200,996.829620
3442148 *0001V,01/01/70 05:21:57.300,996.793080
3442241 *0001V,01/01/70 05:21:57.400,996.659274
3442350 *0001V,01/01/70 05:21:57.500,996.651918
3442444 *0001V,01/01/70 05:21:57.600,996.634418
3442538 *0001V,01/01/70 05:21:57.700,996.683461
3442647 *0001V,01/01/70 05:21:57.800,996.653189
3442740 *0001V,01/01/70 05:21:57.900,996.622735
3442850 *0001V,01/01/70 05:21:58.000,996.623131
3442943 *0001V,01/01/70 05:21:58.100,996.528581
3443052 *0001V,01/01/70 05:21:58.200,996.546665
3443146 *0001V,01/01/70 05:21:58.300,996.496517
3443240 *0001V,01/01/70 05:21:58.400,996.503910
3443349 *0001V,01/01/70 05:21:58.500,996.397572
3443442 *0001V,01/01/70 05:21:58.600,996.431044
3443552 *0001V,01/01/70 05:21:58.700,996.336632
3443645 *0001V,01/01/70 05:21:58.800,996.357666
3443739 *0001V,01/01/70 05:21:58.900,996.362592
3443848 *0001V,01/01/70 05:21:59.000,996.371186
3443942 *0001V,01/01/70 05:21:59.100,996.388882
3444051 *0001V,01/01/70 05:21:59.200,996.352360
3444144 *0001V,01/01/70 05:21:59.300,996.389419
3444238 *0001V,01/01/70 05:21:59.400,996.283838
3444347 *0001V,01/01/70 05:21:59.500,996.209421
3444441 *0001V,01/01/70 05:21:59.600,996.145282
3444550 *0001V,01/01/70 05:21:59.700,996.235317
3444644 *0001V,01/01/70 05:21:59.800,996.226364
3444753 *0001V,01/01/70 05:21:59.900,996.124227
3444846 *0001V,01/01/70 05:22:00.000,996.153916
3444940 *0001V,01/01/70 05:22:00.100,996.204068
3445049 *0001V,01/01/70 05:22:00.200,996.143706
3445143 *0001V,01/01/70 05:22:00.300,996.121002
3445252 *0001V,01/01/70 05:22:00.400,996.141300
3445346 *0001V,01/01/70 05:22:00.500,996.105340
3445439 *0001V,01/01/70 05:22:00.600,996.118899
3445548 *0001V,01/01/70 05:22:00.700,996.087999
3445642 *0001V,01/01/70 05:22:00.800,996.071709
3445751 *0001V,01/01/70 05:22:00.900,996.032964
3445845 *0001V,01/01/70 05:22:01.000,996.127690
3445938 *0001V,01/01/70 05:22:01.100,996.117187
3446048 *0001V,01/01/70 05:22:01.200,996.066156
3446141 *0001V,01/01/70 05:22:01.300,996.143107
3446250 *0001V,01/01/70 05:22:01.400,996.116390
3446344 *0001V,01/01/70 05:22:01.500,996.127914
3446438 *0001V,01/01/70 05:22:01.600,996.115127
3446547 *0001V,01/01/70 05:22:01.700,996.180150
3446640 *0001V,01/01/70 05:22:01.800,996.275915
3446750 *0001V,01/01/70 05:22:01.900,996.195009
3446843 *0001V,01/01/70 05:22:02.000,996.365184
3446952 *0001V,01/01/70 05:22:02.100,996.319277
3447046 *0001V,01/01/70 05:22:02.200,996.373288
3447140 *0001V,01/01/70 05:22:02.300,996.457259
3447249 *0001V,01/01/70 05:22:02.400,996.457148
3447342 *0001V,01/01/70 05:22:02.500,996.431236
3447452 *0001V,01/01/70 05:22:02.600,996.425945
3447545 *0001V,01/01/70 05:22:02.700,996.395131
3447639 *0001V,01/01/70 05:22:02.800,996.405633
3447748 *0001V,01/01/70 05:22:02.900,996.445844
3447842 *0001V,01/01/70 05:22:03.000,996.525333
3447951 *0001V,01/01/70 05:22:03.100,996.478913
3448044 *0001V,01/01/70 05:22:03.200,996.416513
3448138 *0001V,01/01/70 05:22:03.300,996.443486
3448247 *0001V,01/01/70 05:22:03.400,996.540618
3448341 *0001V,01/01/70 05:22:03.500,996.549750
3448450 *0001V,01/01/70 05:22:03.600,996.623699
3448544 *0001V,01/01/70 05:22:03.700,996.735085
3448653 *0001V,01/01/70 05:22:03.800,996.745243
3448746 *0001V,01/01/70 05:22:03.900,996.781896
3448840 *0001V,01/01/70 05:22:04.000,996.791023
3448949 *0001V,01/01/70 05:22:04.100,996.809647
3449043 *0001V,01/01/70 05:22:04.200,996.882900
3449152 *0001V,01/01/70 05:22:04.300,996.862913
3449246 *0001V,01/01/70 05:22:04.400,996.935946
3449339 *0001V,01/01/70 05:22:04.500,996.884794
3449448 *0001V,01/01/70 05:22:04.600,996.862352
3449542 *0001V,01/01/70 05:22:04.700,996.828723
3449651 *0001V,01/01/70 05:22:04.800,996.833550
3449745 *0001V,01/01/70 05:22:04.900,996.784304
3449838 *0001V,01/01/70 05:22:05.000,996.853106
3449948 *0001V,01/01/70 05:22:05.100,996.882189
3450041 *0001V,01/01/70 05:22:05.200,996.874331
3450150 *0001V,01/01/70 05:22:05.300,996.959637
3450244 *0001V,01/01/70 05:22:05.400,996.990339
3450338 *0001V,01/01/70 05:22:05.500,996.878513
3450447 *0001V,01/01/70 05:22:05.600,996.807014
3450540 *0001V,01/01/70 05:22:05.700,996.721305
3450650 *0001V,01/01/70 05:22:05.800,996.764395
3450743 *0001V,01/01/70 05:22:05.900,996.740838
3450852 *0001V,01/01/70 05:22:06.000,996.790930
3450946 *0001V,01/01/70 05:22:06.100,996.717666
3451040 *0001V,01/01/70 05:22:06.200,996.694809
3451149 *0001V,01/01/70 05:22:06.300,996.667570
3451242 *0001V,01/01/70 05:22:06.400,996.586386
3451352 *0001V,01/01/70 05:22:06.500,996.691016
3451445 *0001V,01/01/70 05:22:06.600,996.693994
3451539 *0001V,01/01/70 05:22:06.700,996.602536
3451648 *0001V,01/01/70 05:22:06.800,996.613503
3451742 *0001V,01/01/70 05:22:06.900,996.589474
3451851 *0001V,01/01/70 05:22:07.000,996.622913
3451944 *0001V,01/01/70 05:22:07.100,996.510364
3452038 *0001V,01/01/70 05:22:07.200,996.469837
3452147 *0001V,01/01/70 05:22:07.300,996.510473
3452241 *0001V,01/01/70 05:22:07.400,996.388471
3452350 *0001V,01/01/70 05:22:07.500,996.376225
3452444 *0001V,01/01/70 05:22:07.600,996.317717
3452553 *0001V,01/01/70 05:22:07.700,996.297385
3452646 *0001V,01/01/70 05:22:07.800,996.216859
3452740 *0001V,01/01/70 05:22:07.900,996.170849
3452849 *0001V,01/01/70 05:22:08.000,996.119303
3452943 *0001V,01/01/70 05:22:08.100,996.170943
3453052 *0001V,01/01/70 05:22:08.200,996.203375
3453146 *0001V,01/01/70 05:22:08.300,996.121079
3453239 *0001V,01/01/70 05:22:08.400,996.172531
3453348 *0001V,01/01/70 05:22:08.500,996.201686
3453442 *0001V,01/01/70 05:22:08.600,996.173300
3453551 *0001V,01/01/70 05:22:08.700,996.229582
3453645 *0001V,01/01/70 05:22:08.800,996.212954
3453738 *0001V,01/01/70 05:22:08.900,996.181226
3453848 *0001V,01/01/70 05:22:09.000,996.264679
3453941 *0001V,01/01/70 05:22:09.100,996.295722
3454050 *0001V,01/01/70 05:22:09.200,996.329917
3454144 *0001V,01/01/70 05:22:09.300,996.361655
3454238 *0001V,01/01/70 05:22:09.400,996.427774
3454347 *0001V,01/01/70 05:22:09.500,996.468753
3454440 *0001V,01/01/70 05:22:09.600,996.529079
3454550 *0001V,01/01/70 05:22:09.700,996.491672
3454643 *0001V,01/01/70 05:22:09.800,996.512680
3454752 *0001V,01/01/70 05:22:09.900,996.423514
3454846 *0001V,01/01/70 05:22:10.000,996.514848
3454940 *0001V,01/01/70 05:22:10.100,996.500617
3455049 *0001V,01/01/70 05:22:10.200,996.489120
3455142 *0001V,01/01/70 05:22:10.300,996.512048
3455252 *0001V,01/01/70 05:22:10.400,996.481476
3455345 *0001V,01/01/70 05:22:10.500,996.421027
3455439 *0001V,01/01/70 05:22:10.600,996.484360
3455548 *0001V,01/01/70 05:22:10.700,996.450390
3455642 *0001V,01/01/70 05:22:10.800,996.468627
3455751 *0001V,01/01/70 05:22:10.900,996.391828
3455844 *0001V,01/01/70 05:22:11.000,996.351168
3455938 *0001V,01/01/70 05:22:11.100,996.445667
3456047 *0001V,01/01/70 05:22:11.200,996.442511
3456141 *0001V,01/01/70 05:22:11.300,996.385991
3456250 *0001V,01/01/70 05:22:11.400,996.399590
3456344 *0001V,01/01/70 05:22:11.500,996.355027
3456453 *0001V,01/01/70 05:22:11.600,996.360969
3456546 *0001V,01/01/70 05:22:11.700,996.349548
3456640 *0001V,01/01/70 05:22:11.800,996.374748
3456749 *0001V,01/01/70 05:22:11.900,996.363259
3456843 *0001V,01/01/70 05:22:12.000,996.362154
3456952 *0001V,01/01/70 05:22:12.100,996.281721
3457046 *0001V,01/01/70 05:22:12.200,996.236261
3457139 *0001V,01/01/70 05:22:12.300,996.269749
3457248 *0001V,01/01/70 05:22:12.400,996.297469
3457342 *0001V,01/01/70 05:22:12.500,996.209380
3457451 *0001V,01/01/70 05:22:12.600,996.230956
3457545 *0001V,01/01/70 05:22:12.700,996.259151
3457638 *0001V,01/01/70 05:22:12.800,996.301131
3457748 *0001V,01/01/70 05:22:12.900,996.277172
3457841 *0001V,01/01/70 05:22:13.000,996.335338
3457950 *0001V,01/01/70 05:22:13.100,996.368942
3458044 *0001V,01/01/70 05:22:13.200,996.344809
3458138 *0001V,01/01/70 05:22:13.300,996.325014
3458247 *0001V,01/01/70 05:22:13.400,996.333400
3458340 *0001V,01/01/70 05:22:13.500,996.357191
3458450 *0001V,01/01/70 05:22:13.600,996.358095
3458543 *0001V,01/01/70 05:22:13.700,996.371838
3458652 *0001V,01/01/70 05:22:13.800,996.491955
3458746 *0001V,01/01/70 05:22:13.900,996.574320
3458840 *0001V,01/01/70 05:22:14.000,996.584438
3458949 *0001V,01/01/70 05:22:14.100,996.616644
3459042 *0001V,01/01/70 05:22:14.200,996.707353
3459152 *0001V,01/01/70 05:22:14.300,996.751046
3459245 *0001V,01/01/70 05:22:14.400,996.751106
3459339 *0001V,01/01/70 05:22:14.500,996.798248
3459448 *0001V,01/01/70 05:22:14.600,996.965263
3459542 *0001V,01/01/70 05:22:14.700,997.032116
3459651 *0001V,01/01/70 05:22:14.800,996.999230
3459744 *0001V,01/01/70 05:22:14.900,996.980155
3459838 *0001V,01/01/70 05:22:15.000,996.982311
3459947 *0001V,01/01/70 05:22:15.100,996.962619
3500041 *0001V,01/01/70 05:22:15.200,997.013393
3500150 *0001V,01/01/70 05:22:15.300,997.045107
3500244 *0001V,01/01/70 05:22:15.400,997.063532
3500353 *0001V,01/01/70 05:22:15.500,997.090056
3500446 *0001V,01/01/70 05:22:15.600,997.052956
3500540 *0001V,01/01/70 05:22:15.700,997.046613
3500649 *0001V,01/01/70 05:22:15.800,997.082880
3500743 *0001V,01/01/70 05:22:15.900,997.114825
3500852 *0001V,01/01/70 05:22:16.000,997.136679
3500946 *0001V,01/01/70 05:22:16.100,997.131860
3501039 *0001V,01/01/70 05:22:16.200,997.039786
3501148 *0001V,01/01/70 05:22:16.300,996.941776
3501242 *0001V,01/01/70 05:22:16.400,996.866232
3501351 *0001V,01/01/70 05:22:16.500,996.803401
3501445 *0001V,01/01/70 05:22:16.600,996.813029
3501538 *0001V,01/01/70 05:22:16.700,996.829932
3501648 *0001V,01/01/70 05:22:16.800,996.792825
3501741 *0001V,01/01/70 05:22:16.900,996.665642
3501850 *0001V,01/01/70 05:22:17.000,996.643691
3501944 *0001V,01/01/70 05:22:17.100,996.610146
3502038 *0001V,01/01/70 05:22:17.200,996.619221
3502147 *0001V,01/01/70 05:22:17.300,996.595010
3502240 *0001V,01/01/70 05:22:17.400,996.594295
3502350 *0001V,01/01/70 05:22:17.500,996.503575
3502443 *0001V,01/01/70 05:22:17.600,996.463577
3502552 *0001V,01/01/70 05:22:17.700,996.405063
3502646 *0001V,01/01/70 05:22:17.800,996.344063
3502740 *0001V,01/01/70 05:22:17.900,996.335707
3502849 *0001V,01/01/70 05:22:18.000,996.282314
3502942 *0001V,01/01/70 05:22:18.100,996.238426
3503052 *0001V,01/01/70 05:22:18.200,996.145381
3503145 *0001V,01/01/70 05:22:18.300,996.136459
3503239 *0001V,01/01/70 05:22:18.400,996.081866
3503348 *0001V,01/01/70 05:22:18.500,996.089679
3503442 *0001V,01/01/70 05:22:18.600,996.185154
3503551 *0001V,01/01/70 05:22:18.700,996.096846
3503644 *0001V,01/01/70 05:22:18.800,996.034221
3503738 *0001V,01/01/70 05:22:18.900,996.059037
3503847 *0001V,01/01/70 05:22:19.000,996.016728
3503941 *0001V,01/01/70 05:22:19.100,996.096202
3504050 *0001V,01/01/70 05:22:19.200,996.071297
3504144 *0001V,01/01/70 05:22:19.300,996.109041
3504237 *0001V,01/01/70 05:22:19.400,996.141901
3504346 *0001V,01/01/70 05:22:19.500,996.100444
3504440 *0001V,01/01/70 05:22:19.600,996.199969
3504549 *0001V,01/01/70 05:22:19.700,996.218567
3504643 *0001V,01/01/70 05:22:19.800,996.303319
3504752 *0001V,01/01/70 05:22:19.900,996.375289
3504846 *0001V,01/01/70 05:22:20.000,996.367850
3504939 *0001V,01/01/70 05:22:20.100,996.327105
3505048 *0001V,01/01/70 05:22:20.200,996.377966
3505142 *0001V,01/01/70 05:22:20.300,996.369236
3505251 *0001V,01/01/70 05:22:20.400,996.323798
3505345 *0001V,01/01/70 05:22:20.500,996.334681
3505438 *0001V,01/01/70 05:22:20.600,996.573202
3505548 *0001V,01/01/70 05:22:20.700,996.649548
3505641 *0001V,01/01/70 05:22:20.800,996.673467
3505750 *0001V,01/01/70 05:22:20.900,996.657242
3505844 *0001V,01/01/70 05:22:21.000,996.673655
3505938 *0001V,01/01/70 05:22:21.100,996.788899
3506047 *0001V,01/01/70 05:22:21.200,996.860707
3506140 *0001V,01/01/70 05:22:21.300,996.944312
3506250 *0001V,01/01/70 05:22:21.400,996.965291
3506343 *0001V,01/01/70 05:22:21.500,997.022691
3506452 *0001V,01/01/70 05:22:21.600,997.124152
3506546 *0001V,01/01/70 05:22:21.700,997.145468
3506640 *0001V,01/01/70 05:22:21.800,997.039614
3506749 *0001V,01/01/70 05:22:21.900,997.076102
3506842 *0001V,01/01/70 05:22:22.000,997.075412
3506952 *0001V,01/01/70 05:22:22.100,997.033099
3507045 *0001V,01/01/70 05:22:22.200,997.048676
3507139 *0001V,01/01/70 05:22:22.300,997.154755
3507248 *0001V,01/01/70 05:22:22.400,997.085411
3507342 *0001V,01/01/70 05:22:22.500,997.146307
3507451 *0001V,01/01/70 05:22:22.600,997.129129
3507544 *0001V,01/01/70 05:22:22.700,997.112242
3507638 *0001V,01/01/70 05:22:22.800,997.164199
3507747 *0001V,01/01/70 05:22:22.900,997.156459
3507841 *0001V,01/01/70 05:22:23.000,997.145026
3507950 *0001V,01/01/70 05:22:23.100,997.156473
3508044 *0001V,01/01/70 05:22:23.200,997.103829
3508153 *0001V,01/01/70 05:22:23.300,997.083398
3508246 *0001V,01/01/70 05:22:23.400,997.051490
3508340 *0001V,01/01/70 05:22:23.500,997.014845
3508449 *0001V,01/01/70 05:22:23.600,996.914260
3508543 *0001V,01/01/70 05:22:23.700,996.813192
3508652 *0001V,01/01/70 05:22:23.800,996.702947
3508746 *0001V,01/01/70 05:22:23.900,996.714993
3508839 *0001V,01/01/70 05:22:24.000,996.748138
3508948 *0001V,01/01/70 05:22:24.100,996.732815
3509042 *0001V,01/01/70 05:22:24.200,996.754426
3509151 *0001V,01/01/70 05:22:24.300,996.717827
3509245 *0001V,01/01/70 05:22:24.400,996.643231
3509338 *0001V,01/01/70 05:22:24.500,996.639749
3509448 *0001V,01/01/70 05:22:24.600,996.595619
3509541 *0001V,01/01/70 05:22:24.700,996.615124
3509650 *0001V,01/01/70 05:22:24.800,996.580633
3509744 *0001V,01/01/70 05:22:24.900,996.526178
3509838 *0001V,01/01/70 05:22:25.000,996.471773
3509947 *0001V,01/01/70 05:22:25.100,996.406169
3510040 *0001V,01/01/70 05:22:25.200,996.479884
3510150 *0001V,01/01/70 05:22:25.300,996.494841
3510243 *0001V,01/01/70 05:22:25.400,996.515002
3510352 *0001V,01/01/70 05:22:25.500,996.483563
3510446 *0001V,01/01/70 05:22:25.600,996.515423
3510540 *0001V,01/01/70 05:22:25.700,996.544603
3510649 *0001V,01/01/70 05:22:25.800,996.489407
3510742 *0001V,01/01/70 05:22:25.900,996.537882
3510852 *0001V,01/01/70 05:22:26.000,996.548319
3510945 *0001V,01/01/70 05:22:26.100,996.577996
3511039 *0001V,01/01/70 05:22:26.200,996.533867
3511148 *0001V,01/01/70 05:22:26.300,996.580133
3511242 *0001V,01/01/70 05:22:26.400,996.568107
3511351 *0001V,01/01/70 05:22:26.500,996.550515
3511444 *0001V,01/01/70 05:22:26.600,996.579656
3511538 *0001V,01/01/70 05:22:26.700,996.603173
3511647 *0001V,01/01/70 05:22:26.800,996.553187
3511741 *0001V,01/01/70 05:22:26.900,996.602438
3511850 *0001V,01/01/70 05:22:27.000,996.587890
3511944 *0001V,01/01/70 05:22:27.100,996.613865
3512037 *0001V,01/01/70 05:22:27.200,996.613180
3512146 *0001V,01/01/70 05:22:27.300,996.617884
3512240 *0001V,01/01/70 05:22:27.400,996.633975
3512349 *0001V,01/01/70 05:22:27.500,996.592823
3512443 *0001V,01/01/70 05:22:27.600,996.653539
3512552 *0001V,01/01/70 05:22:27.700,996.679386
3512646 *0001V,01/01/70 05:22:27.800,996.646241
3512739 *0001V,01/01/70 05:22:27.900,996.707726
3512848 *0001V,01/01/70 05:22:28.000,996.645822
3512942 *0001V,01/01/70 05:22:28.100,996.708821
3513051 *0001V,01/01/70 05:22:28.200,996.729529
3513145 *0001V,01/01/70 05:22:28.300,996.747123
3513238 *0001V,01/01/70 05:22:28.400,996.743190
3513348 *0001V,01/01/70 05:22:28.500,996.774034
3513441 *0001V,01/01/70 05:22:28.600,996.821312
3513550 *0001V,01/01/70 05:22:28.700,996.844125
3513644 *0001V,01/01/70 05:22:28.800,996.853996
3513738 *0001V,01/01/70 05:22:28.900,996.866996
3513847 *0001V,01/01/70 05:22:29.000,996.885511
3513940 *0001V,01/01/70 05:22:29.100,996.917814
3514050 *0001V,01/01/70 05:22:29.200,996.923032
3514143 *0001V,01/01/70 05:22:29.300,996.946325
3514252 *0001V,01/01/70 05:22:29.400,996.940266
3514346 *0001V,01/01/70 05:22:29.500,996.946732
3514440 *0001V,01/01/70 05:22:29.600,996.965540
3514549 *0001V,01/01/70 05:22:29.700,996.969070
3514642 *0001V,01/01/70 05:22:29.800,996.970173
3514752 *0001V,01/01/70 05:22:29.900,996.994265
3514845 *0001V,01/01/70 05:22:30.000,997.015202
3514939 *0001V,01/01/70 05:22:30.100,996.999970
3515048 *0001V,01/01/70 05:22:30.200,997.034964
3515142 *0001V,01/01/70 05:22:30.300,997.015703
3515251 *0001V,01/01/70 05:22:30.400,997.002269
3515344 *0001V,01/01/70 05:22:30.500,997.011682
3515438 *0001V,01/01/70 05:22:30.600,997.031623
3515547 *0001V,01/01/70 05:22:30.700,997.034784
3515641 *0001V,01/01/70 05:22:30.800,996.992195
3515750 *0001V,01/01/70 05:22:30.900,997.003738
3515844 *0001V,01/01/70 05:22:31.000,997.004499
3515937 *0001V,01/01/70 05:22:31.100,996.988361
3516046 *0001V,01/01/70 05:22:31.200,996.981131
3516140 *0001V,01/01/70 05:22:31.300,996.957248
3516249 *0001V,01/01/70 05:22:31.400,996.963917
3516343 *0001V,01/01/70 05:22:31.500,996.956511
3516452 *0001V,01/01/70 05:22:31.600,996.953862
3516546 *0001V,01/01/70 05:22:31.700,996.934482
3516639 *0001V,01/01/70 05:22:31.800,996.813340
3516748 *0001V,01/01/70 05:22:31.900,996.777544
3516842 *0001V,01/01/70 05:22:32.000,996.752149
3516951 *0001V,01/01/70 05:22:32.100,996.707064
3517045 *0001V,01/01/70 05:22:32.200,996.646552
3517138 *0001V,01/01/70 05:22:32.300,996.682436
3517248 *0001V,01/01/70 05:22:32.400,996.691370
3517341 *0001V,01/01/70 05:22:32.500,996.681522
3517450 *0001V,01/01/70 05:22:32.600,996.649818
3517544 *0001V,01/01/70 05:22:32.700,996.606610
3517638 *0001V,01/01/70 05:22:32.800,996.566087
3517747 *0001V,01/01/70 05:22:32.900,996.536188
3517840 *0001V,01/01/70 05:22:33.000,996.524521
3517950 *0001V,01/01/70 05:22:33.100,996.496397
3518043 *0001V,01/01/70 05:22:33.200,996.483057
3518152 *0001V,01/01/70 05:22:33.300,996.371333
3518246 *0001V,01/01/70 05:22:33.400,996.348435
3518340 *0001V,01/01/70 05:22:33.500,996.386224
3518449 *0001V,01/01/70 05:22:33.600,996.331529
3518542 *0001V,01/01/70 05:22:33.700,996.400186
3518652 *0001V,01/01/70 05:22:33.800,996.375744
3518745 *0001V,01/01/70 05:22:33.900,996.373770
3518839 *0001V,01/01/70 05:22:34.000,996.342251
3518948 *0001V,01/01/70 05:22:34.100,996.402701
3519042 *0001V,01/01/70 05:22:34.200,996.425868
3519151 *0001V,01/01/70 05:22:34.300,996.460174
3519244 *0001V,01/01/70 05:22:34.400,996.455900
3519338 *0001V,01/01/70 05:22:34.500,996.502382
3519447 *0001V,01/01/70 05:22:34.600,996.512673
3519541 *0001V,01/01/70 05:22:34.700,996.551333
3519650 *0001V,01/01/70 05:22:34.800,996.595456
3519744 *0001V,01/01/70 05:22:34.900,996.621381
3519853 *0001V,01/01/70 05:22:35.000,996.661901
3519946 *0001V,01/01/70 05:22:35.100,996.764541
3520040 *0001V,01/01/70 05:22:35.200,996.831468
3520149 *0001V,01/01/70 05:22:35.300,996.841669
3520243 *0001V,01/01/70 05:22:35.400,996.888919
3520352 *0001V,01/01/70 05:22:35.500,996.832580
3520446 *0001V,01/01/70 05:22:35.600,996.822260
3520539 *0001V,01/01/70 05:22:35.700,996.871289
3520648 *0001V,01/01/70 05:22:35.800,996.893276
3520742 *0001V,01/01/70 05:22:35.900,996.989931
3520851 *0001V,01/01/70 05:22:36.000,997.033727
3520945 *0001V,01/01/70 05:22:36.100,997.123673
3521038 *0001V,01/01/70 05:22:36.200,997.135363
3521148 *0001V,01/01/70 05:22:36.300,997.177834
3521241 *0001V,01/01/70 05:22:36.400,997.157698
3521350 *0001V,01/01/70 05:22:36.500,997.104904
3521444 *0001V,01/01/70 05:22:36.600,997.120240
3521538 *0001V,01/01/70 05:22:36.700,997.129802
3521647 *0001V,01/01/70 05:22:36.800,997.176450
3521740 *0001V,01/01/70 05:22:36.900,997.236924
3521850 *0001V,01/01/70 05:22:37.000,997.282983
3521943 *0001V,01/01/70 05:22:37.100,997.263362
3522052 *0001V,01/01/70 05:22:37.200,997.265095
3522146 *0001V,01/01/70 05:22:37.300,997.161104
3522240 *0001V,01/01/70 05:22:37.400,997.150392
3522349 *0001V,01/01/70 05:22:37.500,997.062345
3522442 *0001V,01/01/70 05:22:37.600,997.050727
3522552 *0001V,01/01/70 05:22:37.700,996.975156
3522645 *0001V,01/01/70 05:22:37.800,996.930003
3522739 *0001V,01/01/70 05:22:37.900,996.882563
3522848 *0001V,01/01/70 05:22:38.000,996.811771
3522942 *0001V,01/01/70 05:22:38.100,996.751546
3523051 *0001V,01/01/70 05:22:38.200,996.705185
3523144 *0001V,01/01/70 05:22:38.300,996.681344
3523238 *0001V,01/01/70 05:22:38.400,996.595258
3523347 *0001V,01/01/70 05:22:38.500,996.561611
3523441 *0001V,01/01/70 05:22:38.600,996.507622
3523550 *0001V,01/01/70 05:22:38.700,996.400598
3523644 *0001V,01/01/70 05:22:38.800,996.326114
3523737 *0001V,01/01/70 05:22:38.900,996.275020
3523846 *0001V,01/01/70 05:22:39.000,996.238850
3523940 *0001V,01/01/70 05:22:39.100,996.139031
3524049 *0001V,01/01/70 05:22:39.200,996.100167
3524143 *0001V,01/01/70 05:22:39.300,996.073395
3524252 *0001V,01/01/70 05:22:39.400,996.112668
3524346 *0001V,01/01/70 05:22:39.500,996.070193
3524439 *0001V,01/01/70 05:22:39.600,996.053744
3524548 *0001V,01/01/70 05:22:39.700,995.900499
3524642 *0001V,01/01/70 05:22:39.800,995.889257
3524751 *0001V,01/01/70 05:22:39.900,995.852905
3524845 *0001V,01/01/70 05:22:40.000,995.867926
3524938 *0001V,01/01/70 05:22:40.100,995.934338
3525048 *0001V,01/01/70 05:22:40.200,995.953735
3525141 *0001V,01/01/70 05:22:40.300,995.983301
3525250 *0001V,01/01/70 05:22:40.400,996.106005
3525344 *0001V,01/01/70 05:22:40.500,996.049974
3525438 *0001V,01/01/70 05:22:40.600,996.194783
3525547 *0001V,01/01/70 05:22:40.700,996.289338
3525640 *0001V,01/01/70 05:22:40.800,996.205032
3525750 *0001V,01/01/70 05:22:40.900,996.291947
3525843 *0001V,01/01/70 05:22:41.000,996.431814
3525952 *0001V,01/01/70 05:22:41.100,996.510729
3526046 *0001V,01/01/70 05:22:41.200,996.538061
3526140 *0001V,01/01/70 05:22:41.300,996.572888
3526249 *0001V,01/01/70 05:22:41.400,996.574290
3526342 *0001V,01/01/70 05:22:41.500,996.601779
3526452 *0001V,01/01/70 05:22:41.600,996.644168
3526545 *0001V,01/01/70 05:22:41.700,996.722989
3526639 *0001V,01/01/70 05:22:41.800,996.814925
3526748 *0001V,01/01/70 05:22:41.900,996.851024
3526842 *0001V,01/01/70 05:22:42.000,996.951379
3526951 *0001V,01/01/70 05:22:42.100,996.969008
3527044 *0001V,01/01/70 05:22:42.200,997.049639
3527138 *0001V,01/01/70 05:22:42.300,997.075436
3527247 *0001V,01/01/70 05:22:42.400,997.097547
3527341 *0001V,01/01/70 05:22:42.500,997.220021
3527450 *0001V,01/01/70 05:22:42.600,997.291720
3527544 *0001V,01/01/70 05:22:42.700,997.273185
3527637 *0001V,01/01/70 05:22:42.800,997.333523
3527746 *0001V,01/01/70 05:22:42.900,997.297889
3527840 *0001V,01/01/70 05:22:43.000,997.302413
3527949 *0001V,01/01/70 05:22:43.100,997.312919
3528043 *0001V,01/01/70 05:22:43.200,997.295627
3528152 *0001V,01/01/70 05:22:43.300,997.262883
3528246 *0001V,01/01/70 05:22:43.400,997.175301
3528339 *0001V,01/01/70 05:22:43.500,997.152628
3528448 *0001V,01/01/70 05:22:43.600,997.130937
3528542 *0001V,01/01/70 05:22:43.700,997.154248
3528651 *0001V,01/01/70 05:22:43.800,997.135065
3528745 *0001V,01/01/70 05:22:43.900,997.149757
3528838 *0001V,01/01/70 05:22:44.000,997.129761
3528948 *0001V,01/01/70 05:22:44.100,997.145319
3529041 *0001V,01/01/70 05:22:44.200,997.093390
3529150 *0001V,01/01/70 05:22:44.300,997.040717
3529244 *0001V,01/01/70 05:22:44.400,996.942988
3529338 *0001V,01/01/70 05:22:44.500,996.849549
3529447 *0001V,01/01/70 05:22:44.600,996.835401
3529540 *0001V,01/01/70 05:22:44.700,996.784007
3529650 *0001V,01/01/70 05:22:44.800,996.804572
3529743 *0001V,01/01/70 05:22:44.900,996.749852
3529852 *0001V,01/01/70 05:22:45.000,996.678443
3529946 *0001V,01/01/70 05:22:45.100,996.737963
3530040 *0001V,01/01/70 05:22:45.200,996.815541
3530149 *0001V,01/01/70 05:22:45.300,996.755657
3530242 *0001V,01/01/70 05:22:45.400,996.721350
3530352 *0001V,01/01/70 05:22:45.500,996.663138
3530445 *0001V,01/01/70 05:22:45.600,996.682576
3530539 *0001V,01/01/70 05:22:45.700,996.741011
3530648 *0001V,01/01/70 05:22:45.800,996.741352
3530742 *0001V,01/01/70 05:22:45.900,996.643478
3530851 *0001V,01/01/70 05:22:46.000,996.626511
3530944 *0001V,01/01/70 05:22:46.100,996.637391
3531038 *0001V,01/01/70 05:22:46.200,996.605766
3531147 *0001V,01/01/70 05:22:46.300,996.564549
3531241 *0001V,01/01/70 05:22:46.400,996.597221
3531350 *0001V,01/01/70 05:22:46.500,996.623895
3531444 *0001V,01/01/70 05:22:46.600,996.630320
3531537 *0001V,01/01/70 05:22:46.700,996.629074
3531646 *0001V,01/01/70 05:22:46.800,996.578416
3531740 *0001V,01/01/70 05:22:46.900,996.533392
3531849 *0001V,01/01/70 05:22:47.000,996.559250
3531943 *0001V,01/01/70 05:22:47.100,996.653718
3532052 *0001V,01/01/70 05:22:47.200,996.599255
3532146 *0001V,01/01/70 05:22:47.300,996.541514
3532239 *0001V,01/01/70 05:22:47.400,996.523824
3532348 *0001V,01/01/70 05:22:47.500,996.536853
3532442 *0001V,01/01/70 05:22:47.600,996.532087
3532551 *0001V,01/01/70 05:22:47.700,996.448281
3532645 *0001V,01/01/70 05:22:47.800,996.381237
3532738 *0001V,01/01/70 05:22:47.900,996.346509
3532848 *0001V,01/01/70 05:22:48.000,996.303476
3532941 *0001V,01/01/70 05:22:48.100,996.288053
3533050 *0001V,01/01/70 05:22:48.200,996.348218
3533144 *0001V,01/01/70 05:22:48.300,996.266453
3533238 *0001V,01/01/70 05:22:48.400,996.269820
3533347 *0001V,01/01/70 05:22:48.500,996.317839
3533440 *0001V,01/01/70 05:22:48.600,996.304039
3533550 *0001V,01/01/70 05:22:48.700,996.298670
3533643 *0001V,01/01/70 05:22:48.800,996.311348
3533752 *0001V,01/01/70 05:22:48.900,996.267881
3533846 *0001V,01/01/70 05:22:49.000,996.244164
3533940 *0001V,01/01/70 05:22:49.100,996.334718
3534049 *0001V,01/01/70 05:22:49.200,996.362307
3534142 *0001V,01/01/70 05:22:49.300,996.296171
3534252 *0001V,01/01/70 05:22:49.400,996.355299
3534345 *0001V,01/01/70 05:22:49.500,996.417975
3534439 *0001V,01/01/70 05:22:49.600,996.343941
3534548 *0001V,01/01/70 05:22:49.700,996.331941
3534642 *0001V,01/01/70 05:22:49.800,996.477294
3534751 *0001V,01/01/70 05:22:49.900,996.550362
3534844 *0001V,01/01/70 05:22:50.000,996.594867
3534938 *0001V,01/01/70 05:22:50.100,996.603597
3535047 *0001V,01/01/70 05:22:50.200,996.678670
3535141 *0001V,01/01/70 05:22:50.300,996.707798
3535250 *0001V,01/01/70 05:22:50.400,996.769808
3535344 *0001V,01/01/70 05:22:50.500,996.797119
3535437 *0001V,01/01/70 05:22:50.600,996.845910
3535546 *0001V,01/01/70 05:22:50.700,996.885718
3535640 *0001V,01/01/70 05:22:50.800,996.817826
3535749 *0001V,01/01/70 05:22:50.900,996.796475
3535843 *0001V,01/01/70 05:22:51.000,996.892301
3535952 *0001V,01/01/70 05:22:51.100,996.938323
3536046 *0001V,01/01/70 05:22:51.200,996.943372
3536139 *0001V,01/01/70 05:22:51.300,997.045023
3536248 *0001V,01/01/70 05:22:51.400,997.059043
3536342 *0001V,01/01/70 05:22:51.500,997.085816
3536451 *0001V,01/01/70 05:22:51.600,997.099932
3536545 *0001V,01/01/70 05:22:51.700,997.079215
3536638 *0001V,01/01/70 05:22:51.800,997.154764
3536748 *0001V,01/01/70 05:22:51.900,997.141932
3536841 *0001V,01/01/70 05:22:52.000,997.169271
3536950 *0001V,01/01/70 05:22:52.100,997.204144
3537044 *0001V,01/01/70 05:22:52.200,997.159834
3537138 *0001V,01/01/70 05:22:52.300,997.169759
3537247 *0001V,01/01/70 05:22:52.400,997.219672
3537340 *0001V,01/01/70 05:22:52.500,997.216577
3537450 *0001V,01/01/70 05:22:52.600,997.180131
3537543 *0001V,01/01/70 05:22:52.700,997.181637
3537652 *0001V,01/01/70 05:22:52.800,997.102084
3537746 *0001V,01/01/70 05:22:52.900,997.099720
3537840 *0001V,01/01/70 05:22:53.000,997.108876
3537949 *0001V,01/01/70 05:22:53.100,997.135162
3538042 *0001V,01/01/70 05:22:53.200,997.135963
3538152 *0001V,01/01/70 05:22:53.300,997.120771
3538245 *0001V,01/01/70 05:22:53.400,997.082524
3538339 *0001V,01/01/70 05:22:53.500,997.038644
3538448 *0001V,01/01/70 05:22:53.600,997.009587
3538542 *0001V,01/01/70 05:22:53.700,996.995084
3538651 *0001V,01/01/70 05:22:53.800,996.941527
3538744 *0001V,01/01/70 05:22:53.900,996.872794
3538838 *0001V,01/01/70 05:22:54.000,996.798533
3538947 *0001V,01/01/70 05:22:54.100,996.741258
3539041 *0001V,01/01/70 05:22:54.200,996.686414
3539150 *0001V,01/01/70 05:22:54.300,996.649977
3539244 *0001V,01/01/70 05:22:54.400,996.649466
3539337 *0001V,01/01/70 05:22:54.500,996.625462
3539446 *0001V,01/01/70 05:22:54.600,996.580568
3539540 *0001V,01/01/70 05:22:54.700,996.567449
3539649 *0001V,01/01/70 05:22:54.800,996.535217
3539743 *0001V,01/01/70 05:22:54.900,996.542545
3539852 *0001V,01/01/70 05:22:55.000,996.496035
3539946 *0001V,01/01/70 05:22:55.100,996.470378
3540039 *0001V,01/01/70 05:22:55.200,996.425008
3540148 *0001V,01/01/70 05:22:55.300,996.378439
3540242 *0001V,01/01/70 05:22:55.400,996.311644
3540351 *0001V,01/01/70 05:22:55.500,996.321122
3540445 *0001V,01/01/70 05:22:55.600,996.247020
3540538 *0001V,01/01/70 05:22:55.700,996.299088
3540648 *0001V,01/01/70 05:22:55.800,996.336501
3540741 *0001V,01/01/70 05:22:55.900,996.261804
3540850 *0001V,01/01/70 05:22:56.000,996.331700
3540944 *0001V,01/01/70 05:22:56.100,996.385916
3541038 *0001V,01/01/70 05:22:56.200,996.387242
3541147 *0001V,01/01/70 05:22:56.300,996.326088
3541240 *0001V,01/01/70 05:22:56.400,996.299338
3541350 *0001V,01/01/70 05:22:56.500,996.311948
3541443 *0001V,01/01/70 05:22:56.600,996.251173
3541537 *0001V,01/01/70 05:22:56.700,996.232181
3541646 *0001V,01/01/70 05:22:56.800,996.286858
3541740 *0001V,01/01/70 05:22:56.900,996.305152
3541849 *0001V,01/01/70 05:22:57.000,996.263556
3541942 *0001V,01/01/70 05:22:57.100,996.286372
3542052 *0001V,01/01/70 05:22:57.200,996.363766
3542145 *0001V,01/01/70 05:22:57.300,996.359707
3542239 *0001V,01/01/70 05:22:57.400,996.491678
3542348 *0001V,01/01/70 05:22:57.500,996.518307
3542442 *0001V,01/01/70 05:22:57.600,996.630792
3542551 *0001V,01/01/70 05:22:57.700,996.710772
3542644 *0001V,01/01/70 05:22:57.800,996.622094
3542738 *0001V,01/01/70 05:22:57.900,996.709793
3542847 *0001V,01/01/70 05:22:58.000,996.717768
3542941 *0001V,01/01/70 05:22:58.100,996.826228
3543050 *0001V,01/01/70 05:22:58.200,996.900029
3543144 *0001V,01/01/70 05:22:58.300,996.837566
3543237 *0001V,01/01/70 05:22:58.400,996.883661
3543346 *0001V,01/01/70 05:22:58.500,996.932967
3543440 *0001V,01/01/70 05:22:58.600,996.939468
3543549 *0001V,01/01/70 05:22:58.700,996.989383
3543643 *0001V,01/01/70 05:22:58.800,997.034957
3543752 *0001V,01/01/70 05:22:58.900,997.105151
3543846 *0001V,01/01/70 05:22:59.000,997.148237
3543939 *0001V,01/01/70 05:22:59.100,997.173760
3544048 *0001V,01/01/70 05:22:59.200,997.155299
3544142 *0001V,01/01/70 05:22:59.300,997.187472
3544251 *0001V,01/01/70 05:22:59.400,997.164545
3544345 *0001V,01/01/70 05:22:59.500,997.175565
3544438 *0001V,01/01/70 05:22:59.600,997.169484
3544548 *0001V,01/01/70 05:22:59.700,997.123697
3544641 *0001V,01/01/70 05:22:59.800,997.114892
3544750 *0001V,01/01/70 05:22:59.900,997.093505
3544844 *0001V,01/01/70 05:23:00.000,997.049579
3544938 *0001V,01/01/70 05:23:00.100,996.983960
3545047 *0001V,01/01/70 05:23:00.200,996.932117
3545140 *0001V,01/01/70 05:23:00.300,996.880210
3545250 *0001V,01/01/70 05:23:00.400,996.907858
3545343 *0001V,01/01/70 05:23:00.500,996.854376
3545452 *0001V,01/01/70 05:23:00.600,996.848931
3545546 *0001V,01/01/70 05:23:00.700,996.849600
3545640 *0001V,01/01/70 05:23:00.800,996.771774
3545749 *0001V,01/01/70 05:23:00.900,996.716949
3545842 *0001V,01/01/70 05:23:01.000,996.691608
3545952 *0001V,01/01/70 05:23:01.100,996.669837
3546045 *0001V,01/01/70 05:23:01.200,996.659178
3546139 *0001V,01/01/70 05:23:01.300,996.635313
3546248 *0001V,01/01/70 05:23:01.400,996.576401
3546342 *0001V,01/01/70 05:23:01.500,996.513524
3546451 *0001V,01/01/70 05:23:01.600,996.469421
3546544 *0001V,01/01/70 05:23:01.700,996.372670
3546638 *0001V,01/01/70 05:23:01.800,996.372029
3546747 *0001V,01/01/70 05:23:01.900,996.368307
3546841 *0001V,01/01/70 05:23:02.000,996.284187
3546950 *0001V,01/01/70 05:23:02.100,996.197583
3547044 *0001V,01/01/70 05:23:02.200,996.218135
3547137 *0001V,01/01/70 05:23:02.300,996.187320
3547246 *0001V,01/01/70 05:23:02.400,996.207262
3547340 *0001V,01/01/70 05:23:02.500,996.165437
3547449 *0001V,01/01/70 05:23:02.600,996.109458
3547543 *0001V,01/01/70 05:23:02.700,996.054934
3547652 *0001V,01/01/70 05:23:02.800,996.043827
3547746 *0001V,01/01/70 05:23:02.900,996.060022
3547839 *0001V,01/01/70 05:23:03.000,996.124232
3547948 *0001V,01/01/70 05:23:03.100,996.085935
3548042 *0001V,01/01/70 05:23:03.200,996.172786
3548151 *0001V,01/01/70 05:23:03.300,996.186637
3548245 *0001V,01/01/70 05:23:03.400,996.154288
3548338 *0001V,01/01/70 05:23:03.500,996.165143
3548448 *0001V,01/01/70 05:23:03.600,996.172799
3548541 *0001V,01/01/70 05:23:03.700,996.191406
3548650 *0001V,01/01/70 05:23:03.800,996.201165
3548744 *0001V,01/01/70 05:23:03.900,996.227883
3548838 *0001V,01/01/70 05:23:04.000,996.275296
3548947 *0001V,01/01/70 05:23:04.100,996.255764
3549040 *0001V,01/01/70 05:23:04.200,996.354014
3549150 *0001V,01/01/70 05:23:04.300,996.403142
3549243 *0001V,01/01/70 05:23:04.400,996.394031
3549352 *0001V,01/01/70 05:23:04.500,996.467395
3549446 *0001V,01/01/70 05:23:04.600,996.520706
3549540 *0001V,01/01/70 05:23:04.700,996.483453
3549649 *0001V,01/01/70 05:23:04.800,996.597132
3549742 *0001V,01/01/70 05:23:04.900,996.654335
3549852 *0001V,01/01/70 05:23:05.000,996.663759
3549945 *0001V,01/01/70 05:23:05.100,996.647438
3550039 *0001V,01/01/70 05:23:05.200,996.657198
3550148 *0001V,01/01/70 05:23:05.300,996.725082
3550242 *0001V,01/01/70 05:23:05.400,996.771943
3550351 *0001V,01/01/70 05:23:05.500,996.757071
3550444 *0001V,01/01/70 05:23:05.600,996.829748
3550538 *0001V,01/01/70 05:23:05.700,996.789816
3550647 *0001V,01/01/70 05:23:05.800,996.884113
3550741 *0001V,01/01/70 05:23:05.900,996.870549
3550850 *0001V,01/01/70 05:23:06.000,996.882068
3550944 *0001V,01/01/70 05:23:06.100,996.900347
3551037 *0001V,01/01/70 05:23:06.200,996.922813
3551146 *0001V,01/01/70 05:23:06.300,996.883252
3551240 *0001V,01/01/70 05:23:06.400,996.885016
3551349 *0001V,01/01/70 05:23:06.500,996.914743
3551443 *0001V,01/01/70 05:23:06.600,996.898541
3551552 *0001V,01/01/70 05:23:06.700,996.861597
3551646 *0001V,01/01/70 05:23:06.800,996.871870
3551739 *0001V,01/01/70 05:23:06.900,996.853179
3551848 *0001V,01/01/70 05:23:07.000,996.862379
3551942 *0001V,01/01/70 05:23:07.100,996.848097
3552051 *0001V,01/01/70 05:23:07.200,996.836143
3552145 *0001V,01/01/70 05:23:07.300,996.854914
3552238 *0001V,01/01/70 05:23:07.400,996.839210
3552348 *0001V,01/01/70 05:23:07.500,996.873494
3552441 *0001V,01/01/70 05:23:07.600,996.860082
3552550 *0001V,01/01/70 05:23:07.700,996.793778
3552644 *0001V,01/01/70 05:23:07.800,996.745519
3552738 *0001V,01/01/70 05:23:07.900,996.780620
3552847 *0001V,01/01/70 05:23:08.000,996.682115
3552940 *0001V,01/01/70 05:23:08.100,996.697562
3553050 *0001V,01/01/70 05:23:08.200,996.625011
3553143 *0001V,01/01/70 05:23:08.300,996.626808
3553252 *0001V,01/01/70 05:23:08.400,996.605819
3553346 *0001V,01/01/70 05:23:08.500,996.565914
3553440 *0001V,01/01/70 05:23:08.600,996.522166
3553549 *0001V,01/01/70 05:23:08.700,996.469083
3553642 *0001V,01/01/70 05:23:08.800,996.417660
3553752 *0001V,01/01/70 05:23:08.900,996.361558
3553845 *0001V,01/01/70 05:23:09.000,996.312949
3553939 *0001V,01/01/70 05:23:09.100,996.236994
3554048 *0001V,01/01/70 05:23:09.200,996.201875
3554142 *0001V,01/01/70 05:23:09.300,996.185485
3554251 *0001V,01/01/70 05:23:09.400,996.139863
3554344 *0001V,01/01/70 05:23:09.500,996.117268
3554438 *0001V,01/01/70 05:23:09.600,996.106883
3554547 *0001V,01/01/70 05:23:09.700,996.012412
3554641 *0001V,01/01/70 05:23:09.800,995.989816
3554750 *0001V,01/01/70 05:23:09.900,995.959480
3554844 *0001V,01/01/70 05:23:10.000,995.943196
3554937 *0001V,01/01/70 05:23:10.100,995.945480
3555046 *0001V,01/01/70 05:23:10.200,995.911480
3555140 *0001V,01/01/70 05:23:10.300,995.815136
3555249 *0001V,01/01/70 05:23:10.400,995.850047
3555343 *0001V,01/01/70 05:23:10.500,995.844899
3555452 *0001V,01/01/70 05:23:10.600,995.929642
3555546 *0001V,01/01/70 05:23:10.700,995.853321
3555639 *0001V,01/01/70 05:23:10.800,995.769152
3555748 *0001V,01/01/70 05:23:10.900,995.742348
3555842 *0001V,01/01/70 05:23:11.000,995.658275
3555951 *0001V,01/01/70 05:23:11.100,995.613139
3556045 *0001V,01/01/70 05:23:11.200,995.609954
3556138 *0001V,01/01/70 05:23:11.300,995.571485
3556248 *0001V,01/01/70 05:23:11.400,995.600880
3556341 *0001V,01/01/70 05:23:11.500,995.673194
3556450 *0001V,01/01/70 05:23:11.600,995.685424
3556544 *0001V,01/01/70 05:23:11.700,995.732222
3556638 *0001V,01/01/70 05:23:11.800,995.910556
3556747 *0001V,01/01/70 05:23:11.900,996.048746
3556840 *0001V,01/01/70 05:23:12.000,996.189319
3556950 *0001V,01/01/70 05:23:12.100,996.149528
3557043 *0001V,01/01/70 05:23:12.200,996.065815
3557137 *0001V,01/01/70 05:23:12.300,996.257804
3557246 *0001V,01/01/70 05:23:12.400,996.305143
3557340 *0001V,01/01/70 05:23:12.500,996.450919
3557449 *0001V,01/01/70 05:23:12.600,996.481464
3557542 *0001V,01/01/70 05:23:12.700,996.498115
3557652 *0001V,01/01/70 05:23:12.800,996.551564
3557745 *0001V,01/01/70 05:23:12.900,996.621858
3557839 *0001V,01/01/70 05:23:13.000,996.621433
3557948 *0001V,01/01/70 05:23:13.100,996.660527
3558042 *0001V,01/01/70 05:23:13.200,996.739800
3558151 *0001V,01/01/70 05:23:13.300,996.780844
3558244 *0001V,01/01/70 05:23:13.400,996.796137
3558338 *0001V,01/01/70 05:23:13.500,996.766667
3558447 *0001V,01/01/70 05:23:13.600,996.745472
3558541 *0001V,01/01/70 05:23:13.700,996.740866
3558650 *0001V,01/01/70 05:23:13.800,996.726557
3558744 *0001V,01/01/70 05:23:13.900,996.738100
3558837 *0001V,01/01/70 05:23:14.000,996.721710
3558946 *0001V,01/01/70 05:23:14.100,996.721261
3559040 *0001V,01/01/70 05:23:14.200,996.718210
3559149 *0001V,01/01/70 05:23:14.300,996.719901
3559243 *0001V,01/01/70 05:23:14.400,996.713305
3559352 *0001V,01/01/70 05:23:14.500,996.700023
3559446 *0001V,01/01/70 05:23:14.600,996.701603
3559539 *0001V,01/01/70 05:23:14.700,996.686835
3559648 *0001V,01/01/70 05:23:14.800,996.659654
3559742 *0001V,01/01/70 05:23:14.900,996.669926
3559851 *0001V,01/01/70 05:23:15.000,996.602282
3559945 *0001V,01/01/70 05:23:15.100,996.545343
3600038 *0001V,01/01/70 05:23:15.200,996.477864
3600148 *0001V,01/01/70 05:23:15.300,996.412611
3600241 *0001V,01/01/70 05:23:15.400,996.384912
3600350 *0001V,01/01/70 05:23:15.500,996.332725
3600444 *0001V,01/01/70 05:23:15.600,996.338179
3600538 *0001V,01/01/70 05:23:15.700,996.332853
3600647 *0001V,01/01/70 05:23:15.800,996.267607
3600740 *0001V,01/01/70 05:23:15.900,996.258348
3600850 *0001V,01/01/70 05:23:16.000,996.203890
3600943 *0001V,01/01/70 05:23:16.100,996.209905
3601037 *0001V,01/01/70 05:23:16.200,996.129311
3601146 *0001V,01/01/70 05:23:16.300,996.142080
3601240 *0001V,01/01/70 05:23:16.400,996.132622
3601349 *0001V,01/01/70 05:23:16.500,996.123673
3601442 *0001V,01/01/70 05:23:16.600,996.059363
3601552 *0001V,01/01/70 05:23:16.700,996.081589
3601645 *0001V,01/01/70 05:23:16.800,996.030480
3601739 *0001V,01/01/70 05:23:16.900,996.066734
3601848 *0001V,01/01/70 05:23:17.000,996.047606
3601942 *0001V,01/01/70 05:23:17.100,996.055646
3602051 *0001V,01/01/70 05:23:17.200,996.010533
3602144 *0001V,01/01/70 05:23:17.300,996.050804
3602238 *0001V,01/01/70 05:23:17.400,996.039302
3602347 *0001V,01/01/70 05:23:17.500,996.110412
3602441 *0001V,01/01/70 05:23:17.600,996.135153
3602550 *0001V,01/01/70 05:23:17.700,996.086626
3602644 *0001V,01/01/70 05:23:17.800,996.027037
3602737 *0001V,01/01/70 05:23:17.900,996.068447
3602846 *0001V,01/01/70 05:23:18.000,996.113915
3602940 *0001V,01/01/70 05:23:18.100,996.170603
3603049 *0001V,01/01/70 05:23:18.200,996.147451
3603143 *0001V,01/01/70 05:23:18.300,996.211772
3603252 *0001V,01/01/70 05:23:18.400,996.189792
3603346 *0001V,01/01/70 05:23:18.500,996.243594
3603439 *0001V,01/01/70 05:23:18.600,996.229579
3603548 *0001V,01/01/70 05:23:18.700,996.287247
3603642 *0001V,01/01/70 05:23:18.800,996.349885
3603751 *0001V,01/01/70 05:23:18.900,996.329033
3603845 *0001V,01/01/70 05:23:19.000,996.275040
3603938 *0001V,01/01/70 05:23:19.100,996.290290
3604048 *0001V,01/01/70 05:23:19.200,996.255126
3604141 *0001V,01/01/70 05:23:19.300,996.272745
3604250 *0001V,01/01/70 05:23:19.400,996.266356
3604344 *0001V,01/01/70 05:23:19.500,996.284923
3604438 *0001V,01/01/70 05:23:19.600,996.316026
3604547 *0001V,01/01/70 05:23:19.700,996.298442
3604640 *0001V,01/01/70 05:23:19.800,996.273002
3604750 *0001V,01/01/70 05:23:19.900,996.314528
3604843 *0001V,01/01/70 05:23:20.000,996.349895
3604937 *0001V,01/01/70 05:23:20.100,996.361186
3605046 *0001V,01/01/70 05:23:20.200,996.336975
3605140 *0001V,01/01/70 05:23:20.300,996.218689
3605249 *0001V,01/01/70 05:23:20.400,996.340512
3605342 *0001V,01/01/70 05:23:20.500,996.287781
3605452 *0001V,01/01/70 05:23:20.600,996.226081
3605545 *0001V,01/01/70 05:23:20.700,996.277536
3605639 *0001V,01/01/70 05:23:20.800,996.278803
3605748 *0001V,01/01/70 05:23:20.900,996.326487
3605842 *0001V,01/01/70 05:23:21.000,996.296759
3605951 *0001V,01/01/70 05:23:21.100,996.191748
3606044 *0001V,01/01/70 05:23:21.200,996.255162
3606138 *0001V,01/01/70 05:23:21.300,996.272797
3606247 *0001V,01/01/70 05:23:21.400,996.225597
3606341 *0001V,01/01/70 05:23:21.500,996.224057
3606450 *0001V,01/01/70 05:23:21.600,996.163728
3606544 *0001V,01/01/70 05:23:21.700,996.159060
3606637 *0001V,01/01/70 05:23:21.800,996.110576
3606746 *0001V,01/01/70 05:23:21.900,996.104676
3606840 *0001V,01/01/70 05:23:22.000,996.073104
3606949 *0001V,01/01/70 05:23:22.100,996.009788
3607043 *0001V,01/01/70 05:23:22.200,996.140780
3607152 *0001V,01/01/70 05:23:22.300,996.105536
3607246 *0001V,01/01/70 05:23:22.400,996.141211
3607339 *0001V,01/01/70 05:23:22.500,996.104854
3607448 *0001V,01/01/70 05:23:22.600,996.196728
3607542 *0001V,01/01/70 05:23:22.700,996.125308
3607651 *0001V,01/01/70 05:23:22.800,996.083697
3607745 *0001V,01/01/70 05:23:22.900,995.976975
3607838 *0001V,01/01/70 05:23:23.000,996.020568
3607948 *0001V,01/01/70 05:23:23.100,996.081016
3608041 *0001V,01/01/70 05:23:23.200,996.039020
3608150 *0001V,01/01/70 05:23:23.300,996.057146
3608244 *0001V,01/01/70 05:23:23.400,996.122198
3608338 *0001V,01/01/70 05:23:23.500,996.019512
3608447 *0001V,01/01/70 05:23:23.600,996.064024
3608540 *0001V,01/01/70 05:23:23.700,996.057201
3608650 *0001V,01/01/70 05:23:23.800,996.068869
3608743 *0001V,01/01/70 05:23:23.900,996.204718
3608852 *0001V,01/01/70 05:23:24.000,996.145121
3608946 *0001V,01/01/70 05:23:24.100,996.293758
3609040 *0001V,01/01/70 05:23:24.200,996.236050
3609149 *0001V,01/01/70 05:23:24.300,996.284664
3609243 *0001V,01/01/70 05:23:24.400,996.411586
3609352 *0001V,01/01/70 05:23:24.500,996.449527
3609445 *0001V,01/01/70 05:23:24.600,996.436859
3609539 *0001V,01/01/70 05:23:24.700,996.442300
3609648 *0001V,01/01/70 05:23:24.800,996.495124
3609742 *0001V,01/01/70 05:23:24.900,996.563291
3609851 *0001V,01/01/70 05:23:25.000,996.528608
3609945 *0001V,01/01/70 05:23:25.100,996.545073
3610038 *0001V,01/01/70 05:23:25.200,996.562685
3610147 *0001V,01/01/70 05:23:25.300,996.530974
3610241 *0001V,01/01/70 05:23:25.400,996.503189
3610350 *0001V,01/01/70 05:23:25.500,996.515509
3610444 *0001V,01/01/70 05:23:25.600,996.527626
3610537 *0001V,01/01/70 05:23:25.700,996.467880
3610647 *0001V,01/01/70 05:23:25.800,996.397415
3610740 *0001V,01/01/70 05:23:25.900,996.469054
3610849 *0001V,01/01/70 05:23:26.000,996.429007
3610943 *0001V,01/01/70 05:23:26.100,996.417739
3611052 *0001V,01/01/70 05:23:26.200,996.334068
3611146 *0001V,01/01/70 05:23:26.300,996.377911
3611239 *0001V,01/01/70 05:23:26.400,996.387507
3611349 *0001V,01/01/70 05:23:26.500,996.396331
3611442 *0001V,01/01/70 05:23:26.600,996.384180
3611551 *0001V,01/01/70 05:23:26.700,996.298571
3611645 *0001V,01/01/70 05:23:26.800,996.266932
3611739 *0001V,01/01/70 05:23:26.900,996.233596
3611848 *0001V,01/01/70 05:23:27.000,996.201458
3611941 *0001V,01/01/70 05:23:27.100,996.243045
3612051 *0001V,01/01/70 05:23:27.200,996.219937
3612144 *0001V,01/01/70 05:23:27.300,996.182909
3612238 *0001V,01/01/70 05:23:27.400,996.130911
3612347 *0001V,01/01/70 05:23:27.500,996.081397
3612441 *0001V,01/01/70 05:23:27.600,996.170790
3612550 *0001V,01/01/70 05:23:27.700,996.171177
3612643 *0001V,01/01/70 05:23:27.800,996.263974
3612737 *0001V,01/01/70 05:23:27.900,996.230796
3612846 *0001V,01/01/70 05:23:28.000,996.179662
3612940 *0001V,01/01/70 05:23:28.100,996.189813
3613049 *0001V,01/01/70 05:23:28.200,996.238981
3613143 *0001V,01/01/70 05:23:28.300,996.177034
3613252 *0001V,01/01/70 05:23:28.400,996.136400
3613345 *0001V,01/01/70 05:23:28.500,996.196213
3613439 *0001V,01/01/70 05:23:28.600,996.161906
3613548 *0001V,01/01/70 05:23:28.700,996.158829
3613642 *0001V,01/01/70 05:23:28.800,996.115464
3613751 *0001V,01/01/70 05:23:28.900,996.180873
3613845 *0001V,01/01/70 05:23:29.000,996.059088
3613938 *0001V,01/01/70 05:23:29.100,996.111284
3614047 *0001V,01/01/70 05:23:29.200,996.146644
3614141 *0001V,01/01/70 05:23:29.300,996.119197
3614250 *0001V,01/01/70 05:23:29.400,996.154950
3614344 *0001V,01/01/70 05:23:29.500,996.170956
3614437 *0001V,01/01/70 05:23:29.600,996.182169
3614547 *0001V,01/01/70 05:23:29.700,996.256484
3614640 *0001V,01/01/70 05:23:29.800,996.236529
3614749 *0001V,01/01/70 05:23:29.900,996.213029
3614843 *0001V,01/01/70 05:23:30.000,996.144544
3614952 *0001V,01/01/70 05:23:30.100,996.145925
3615046 *0001V,01/01/70 05:23:30.200,996.109596
3615139 *0001V,01/01/70 05:23:30.300,996.118500
3615249 *0001V,01/01/70 05:23:30.400,996.122718
3615342 *0001V,01/01/70 05:23:30.500,996.118701
3615451 *0001V,01/01/70 05:23:30.600,996.146532
3615545 *0001V,01/01/70 05:23:30.700,996.157679
3615639 *0001V,01/01/70 05:23:30.800,996.061892
3615748 *0001V,01/01/70 05:23:30.900,996.058472
3615841 *0001V,01/01/70 05:23:31.000,996.033515
3615951 *0001V,01/01/70 05:23:31.100,996.021115
3616044 *0001V,01/01/70 05:23:31.200,996.050776
3616138 *0001V,01/01/70 05:23:31.300,996.152195
3616247 *0001V,01/01/70 05:23:31.400,996.199566
3616341 *0001V,01/01/70 05:23:31.500,996.197669
3616450 *0001V,01/01/70 05:23:31.600,996.126251
3616543 *0001V,01/01/70 05:23:31.700,996.153967
3616653 *0001V,01/01/70 05:23:31.800,996.130187
3616746 *0001V,01/01/70 05:23:31.900,995.984464
3616840 *0001V,01/01/70 05:23:32.000,996.000942
3616949 *0001V,01/01/70 05:23:32.100,996.174731
3617043 *0001V,01/01/70 05:23:32.200,996.178449
3617152 *0001V,01/01/70 05:23:32.300,996.285369
3617245 *0001V,01/01/70 05:23:32.400,996.316018
3617339 *0001V,01/01/70 05:23:32.500,996.189615
3617448 *0001V,01/01/70 05:23:32.600,996.244219
3617542 *0001V,01/01/70 05:23:32.700,996.242039
3617651 *0001V,01/01/70 05:23:32.800,996.271081
3617745 *0001V,01/01/70 05:23:32.900,996.253938
3617838 *0001V,01/01/70 05:23:33.000,996.399010
3617947 *0001V,01/01/70 05:23:33.100,996.383331
3618041 *0001V,01/01/70 05:23:33.200,996.426798
3618150 *0001V,01/01/70 05:23:33.300,996.400531
3618244 *0001V,01/01/70 05:23:33.400,996.343130
3618337 *0001V,01/01/70 05:23:33.500,996.414807
3618447 *0001V,01/01/70 05:23:33.600,996.361458
3618540 *0001V,01/01/70 05:23:33.700,996.405590
3618649 *0001V,01/01/70 05:23:33.800,996.447152
3618743 *0001V,01/01/70 05:23:33.900,996.400645
3618852 *0001V,01/01/70 05:23:34.000,996.423461
3618946 *0001V,01/01/70 05:23:34.100,996.407241
3619039 *0001V,01/01/70 05:23:34.200,996.422163
3619149 *0001V,01/01/70 05:23:34.300,996.511774
3619242 *0001V,01/01/70 05:23:34.400,996.512801
3619351 *0001V,01/01/70 05:23:34.500,996.508457
3619445 *0001V,01/01/70 05:23:34.600,996.449511
3619539 *0001V,01/01/70 05:23:34.700,996.427222
3619648 *0001V,01/01/70 05:23:34.800,996.437103
3619741 *0001V,01/01/70 05:23:34.900,996.375832
3619851 *0001V,01/01/70 05:23:35.000,996.405826
3619944 *0001V,01/01/70 05:23:35.100,996.417886
3620038 *0001V,01/01/70 05:23:35.200,996.374750
3620147 *0001V,01/01/70 05:23:35.300,996.402767
3620241 *0001V,01/01/70 05:23:35.400,996.453140
3620350 *0001V,01/01/70 05:23:35.500,996.527711
3620443 *0001V,01/01/70 05:23:35.600,996.526393
3620553 *0001V,01/01/70 05:23:35.700,996.518660
3620646 *0001V,01/01/70 05:23:35.800,996.531226
3620740 *0001V,01/01/70 05:23:35.900,996.517074
3620849 *0001V,01/01/70 05:23:36.000,996.490755
3620943 *0001V,01/01/70 05:23:36.100,996.433778
3621052 *0001V,01/01/70 05:23:36.200,996.443693
3621145 *0001V,01/01/70 05:23:36.300,996.434095
3621239 *0001V,01/01/70 05:23:36.400,996.329315
3621348 *0001V,01/01/70 05:23:36.500,996.336866
3621442 *0001V,01/01/70 05:23:36.600,996.386285
3621551 *0001V,01/01/70 05:23:36.700,996.427890
3621645 *0001V,01/01/70 05:23:36.800,996.342042
3621738 *0001V,01/01/70 05:23:36.900,996.373563
3621847 *0001V,01/01/70 05:23:37.000,996.321871
3621941 *0001V,01/01/70 05:23:37.100,996.309621
3622050 *0001V,01/01/70 05:23:37.200,996.317453
3622144 *0001V,01/01/70 05:23:37.300,996.249861
3622253 *0001V,01/01/70 05:23:37.400,996.252087
3622347 *0001V,01/01/70 05:23:37.500,996.110735
3622440 *0001V,01/01/70 05:23:37.600,996.202352
3622549 *0001V,01/01/70 05:23:37.700,996.181618
3622643 *0001V,01/01/70 05:23:37.800,996.133584
3622752 *0001V,01/01/70 05:23:37.900,996.033312
3622846 *0001V,01/01/70 05:23:38.000,996.100250
3622939 *0001V,01/01/70 05:23:38.100,996.072509
3623049 *0001V,01/01/70 05:23:38.200,996.052212
3623142 *0001V,01/01/70 05:23:38.300,996.071573
3623251 *0001V,01/01/70 05:23:38.400,995.950459
3623345 *0001V,01/01/70 05:23:38.500,995.922755
3623439 *0001V,01/01/70 05:23:38.600,996.039818
3623548 *0001V,01/01/70 05:23:38.700,996.058674
3623641 *0001V,01/01/70 05:23:38.800,996.129814
3623751 *0001V,01/01/70 05:23:38.900,996.169913
3623844 *0001V,01/01/70 05:23:39.000,996.115348
3623938 *0001V,01/01/70 05:23:39.100,996.133164
3624047 *0001V,01/01/70 05:23:39.200,996.109112
3624141 *0001V,01/01/70 05:23:39.300,996.124444
3624250 *0001V,01/01/70 05:23:39.400,996.174055
3624343 *0001V,01/01/70 05:23:39.500,996.085548
3624453 *0001V,01/01/70 05:23:39.600,996.137129
3624546 *0001V,01/01/70 05:23:39.700,996.075641
3624640 *0001V,01/01/70 05:23:39.800,996.197494
3624749 *0001V,01/01/70 05:23:39.900,996.190247
3624843 *0001V,01/01/70 05:23:40.000,996.221432
3624952 *0001V,01/01/70 05:23:40.100,996.160253
3625045 *0001V,01/01/70 05:23:40.200,996.141639
3625139 *0001V,01/01/70 05:23:40.300,996.248646
3625248 *0001V,01/01/70 05:23:40.400,996.188905
3625342 *0001V,01/01/70 05:23:40.500,996.223806
3625451 *0001V,01/01/70 05:23:40.600,996.203774
3625545 *0001V,01/01/70 05:23:40.700,996.225220
3625638 *0001V,01/01/70 05:23:40.800,996.257212
3625747 *0001V,01/01/70 05:23:40.900,996.203609
3625841 *0001V,01/01/70 05:23:41.000,996.282412
3625950 *0001V,01/01/70 05:23:41.100,996.279964
3626044 *0001V,01/01/70 05:23:41.200,996.280225
3626137 *0001V,01/01/70 05:23:41.300,996.297216
3626247 *0001V,01/01/70 05:23:41.400,996.255912
3626340 *0001V,01/01/70 05:23:41.500,996.299932
3626449 *0001V,01/01/70 05:23:41.600,996.379651
3626543 *0001V,01/01/70 05:23:41.700,996.412236
3626652 *0001V,01/01/70 05:23:41.800,996.511425
3626746 *0001V,01/01/70 05:23:41.900,996.535850
3626839 *0001V,01/01/70 05:23:42.000,996.549025
3626949 *0001V,01/01/70 05:23:42.100,996.565332
3627042 *0001V,01/01/70 05:23:42.200,996.535778
3627151 *0001V,01/01/70 05:23:42.300,996.553864
3627245 *0001V,01/01/70 05:23:42.400,996.541094
3627339 *0001V,01/01/70 05:23:42.500,996.525596
3627448 *0001V,01/01/70 05:23:42.600,996.554010
3627541 *0001V,01/01/70 05:23:42.700,996.593612
3627651 *0001V,01/01/70 05:23:42.800,996.565767
3627744 *0001V,01/01/70 05:23:42.900,996.653102
3627838 *0001V,01/01/70 05:23:43.000,996.631385
3627947 *0001V,01/01/70 05:23:43.100,996.621714
3628041 *0001V,01/01/70 05:23:43.200,996.599487
3628150 *0001V,01/01/70 05:23:43.300,996.578033
3628243 *0001V,01/01/70 05:23:43.400,996.542919
3628337 *0001V,01/01/70 05:23:43.500,996.538919
3628446 *0001V,01/01/70 05:23:43.600,996.551070
3628540 *0001V,01/01/70 05:23:43.700,996.528590
3628649 *0001V,01/01/70 05:23:43.800,996.512398
3628743 *0001V,01/01/70 05:23:43.900,996.507969
3628852 *0001V,01/01/70 05:23:44.000,996.474998
3628945 *0001V,01/01/70 05:23:44.100,996.446639
3629039 *0001V,01/01/70 05:23:44.200,996.449012
3629148 *0001V,01/01/70 05:23:44.300,996.471233
3629242 *0001V,01/01/70 05:23:44.400,996.445051
3629351 *0001V,01/01/70 05:23:44.500,996.367148
3629445 *0001V,01/01/70 05:23:44.600,996.398091
3629538 *0001V,01/01/70 05:23:44.700,996.391555
3629647 *0001V,01/01/70 05:23:44.800,996.333049
3629741 *0001V,01/01/70 05:23:44.900,996.350683
3629850 *0001V,01/01/70 05:23:45.000,996.310395
3629944 *0001V,01/01/70 05:23:45.100,996.330628
3630037 *0001V,01/01/70 05:23:45.200,996.301012
3630147 *0001V,01/01/70 05:23:45.300,996.306030
3630240 *0001V,01/01/70 05:23:45.400,996.289469
3630349 *0001V,01/01/70 05:23:45.500,996.328078
3630443 *0001V,01/01/70 05:23:45.600,996.244248
3630552 *0001V,01/01/70 05:23:45.700,996.269210
3630646 *0001V,01/01/70 05:23:45.800,996.261005
3630739 *0001V,01/01/70 05:23:45.900,996.235568
3630849 *0001V,01/01/70 05:23:46.000,996.203868
3630942 *0001V,01/01/70 05:23:46.100,996.277864
3631051 *0001V,01/01/70 05:23:46.200,996.257355
3631145 *0001V,01/01/70 05:23:46.300,996.304466
3631239 *0001V,01/01/70 05:23:46.400,996.262000
3631348 *0001V,01/01/70 05:23:46.500,996.242362
3631441 *0001V,01/01/70 05:23:46.600,996.049726
3631551 *0001V,01/01/70 05:23:46.700,996.059897
3631644 *0001V,01/01/70 05:23:46.800,996.134128
3631738 *0001V,01/01/70 05:23:46.900,996.251243
3631847 *0001V,01/01/70 05:23:47.000,996.184667
3631941 *0001V,01/01/70 05:23:47.100,996.253086
3632050 *0001V,01/01/70 05:23:47.200,996.363907
3632143 *0001V,01/01/70 05:23:47.300,996.355920
3632237 *0001V,01/01/70 05:23:47.400,996.324150
3632346 *0001V,01/01/70 05:23:47.500,996.246650
3632440 *0001V,01/01/70 05:23:47.600,996.359193
3632549 *0001V,01/01/70 05:23:47.700,996.376051
3632643 *0001V,01/01/70 05:23:47.800,996.395195
3632752 *0001V,01/01/70 05:23:47.900,996.341803
3632845 *0001V,01/01/70 05:23:48.000,996.442932
3632939 *0001V,01/01/70 05:23:48.100,996.414063
3633048 *0001V,01/01/70 05:23:48.200,996.460108
3633142 *0001V,01/01/70 05:23:48.300,996.513467
3633251 *0001V,01/01/70 05:23:48.400,996.498763
3633345 *0001V,01/01/70 05:23:48.500,996.529153
3633438 *0001V,01/01/70 05:23:48.600,996.602446
3633547 *0001V,01/01/70 05:23:48.700,996.600312
3633641 *0001V,01/01/70 05:23:48.800,996.694242
3633750 *0001V,01/01/70 05:23:48.900,996.623236
3633844 *0001V,01/01/70 05:23:49.000,996.623284
3633937 *0001V,01/01/70 05:23:49.100,996.668546
3634047 *0001V,01/01/70 05:23:49.200,996.676240
3634140 *0001V,01/01/70 05:23:49.300,996.695074
3634249 *0001V,01/01/70 05:23:49.400,996.563427
3634343 *0001V,01/01/70 05:23:49.500,996.539269
3634452 *0001V,01/01/70 05:23:49.600,996.567156
3634546 *0001V,01/01/70 05:23:49.700,996.555259
3634639 *0001V,01/01/70 05:23:49.800,996.493855
3634749 *0001V,01/01/70 05:23:49.900,996.544380
3634842 *0001V,01/01/70 05:23:50.000,996.526178
3634951 *0001V,01/01/70 05:23:50.100,996.430171
3635045 *0001V,01/01/70 05:23:50.200,996.446428
3635139 *0001V,01/01/70 05:23:50.300,996.445893
3635248 *0001V,01/01/70 05:23:50.400,996.425201
3635341 *0001V,01/01/70 05:23:50.500,996.451103
3635451 *0001V,01/01/70 05:23:50.600,996.453287
3635544 *0001V,01/01/70 05:23:50.700,996.423551
3635638 *0001V,01/01/70 05:23:50.800,996.397134
3635747 *0001V,01/01/70 05:23:50.900,996.336579
3635841 *0001V,01/01/70 05:23:51.000,996.227622
3635950 *0001V,01/01/70 05:23:51.100,996.453711
3636043 *0001V,01/01/70 05:23:51.200,996.388429
3636137 *0001V,01/01/70 05:23:51.300,996.313936
3636246 *0001V,01/01/70 05:23:51.400,996.365119
3636340 *0001V,01/01/70 05:23:51.500,996.398224
3636449 *0001V,01/01/70 05:23:51.600,996.313895
3636543 *0001V,01/01/70 05:23:51.700,996.344433
3636652 *0001V,01/01/70 05:23:51.800,996.336360
3636745 *0001V,01/01/70 05:23:51.900,996.287890
3636839 *0001V,01/01/70 05:23:52.000,996.415847
3636948 *0001V,01/01/70 05:23:52.100,996.377955
3637042 *0001V,01/01/70 05:23:52.200,996.384810
3637151 *0001V,01/01/70 05:23:52.300,996.359090
3637245 *0001V,01/01/70 05:23:52.400,996.400142
3637338 *0001V,01/01/70 05:23:52.500,996.341935
3637447 *0001V,01/01/70 05:23:52.600,996.315103
3637541 *0001V,01/01/70 05:23:52.700,996.297490
3637650 *0001V,01/01/70 05:23:52.800,996.285116
3637744 *0001V,01/01/70 05:23:52.900,996.249658
3637837 *0001V,01/01/70 05:23:53.000,996.230553
3637947 *0001V,01/01/70 05:23:53.100,996.306824
3638040 *0001V,01/01/70 05:23:53.200,996.341754
3638149 *0001V,01/01/70 05:23:53.300,996.349979
3638243 *0001V,01/01/70 05:23:53.400,996.299457
3638352 *0001V,01/01/70 05:23:53.500,996.266638
3638446 *0001V,01/01/70 05:23:53.600,996.296050
3638539 *0001V,01/01/70 05:23:53.700,996.321900
3638649 *0001V,01/01/70 05:23:53.800,996.269083
3638742 *0001V,01/01/70 05:23:53.900,996.307922
3638851 *0001V,01/01/70 05:23:54.000,996.351330
3638945 *0001V,01/01/70 05:23:54.100,996.360244
3639039 *0001V,01/01/70 05:23:54.200,996.416617
3639148 *0001V,01/01/70 05:23:54.300,996.382015
3639241 *0001V,01/01/70 05:23:54.400,996.443537
3639351 *0001V,01/01/70 05:23:54.500,996.433350
3639444 *0001V,01/01/70 05:23:54.600,996.349081
3639538 *0001V,01/01/70 05:23:54.700,996.407986
3639647 *0001V,01/01/70 05:23:54.800,996.384543
3639741 *0001V,01/01/70 05:23:54.900,996.385374
3639850 *0001V,01/01/70 05:23:55.000,996.373831
3639943 *0001V,01/01/70 05:23:55.100,996.394475
3640037 *0001V,01/01/70 05:23:55.200,996.404946
3640146 *0001V,01/01/70 05:23:55.300,996.402723
3640240 *0001V,01/01/70 05:23:55.400,996.373831
3640349 *0001V,01/01/70 05:23:55.500,996.433699
3640443 *0001V,01/01/70 05:23:55.600,996.434577
3640552 *0001V,01/01/70 05:23:55.700,996.421894
3640645 *0001V,01/01/70 05:23:55.800,996.484459
3640739 *0001V,01/01/70 05:23:55.900,996.427359
3640848 *0001V,01/01/70 05:23:56.000,996.357100
3640942 *0001V,01/01/70 05:23:56.100,996.518641
3641051 *0001V,01/01/70 05:23:56.200,996.527392
3641145 *0001V,01/01/70 05:23:56.300,996.497847
3641238 *0001V,01/01/70 05:23:56.400,996.464975
3641347 *0001V,01/01/70 05:23:56.500,996.483133
3641441 *0001V,01/01/70 05:23:56.600,996.512833
3641550 *0001V,01/01/70 05:23:56.700,996.500486
3641644 *0001V,01/01/70 05:23:56.800,996.551847
3641737 *0001V,01/01/70 05:23:56.900,996.545270
3641847 *0001V,01/01/70 05:23:57.000,996.611061
3641940 *0001V,01/01/70 05:23:57.100,996.560561
3642049 *0001V,01/01/70 05:23:57.200,996.499248
3642143 *0001V,01/01/70 05:23:57.300,996.642981
3642252 *0001V,01/01/70 05:23:57.400,996.648680
3642346 *0001V,01/01/70 05:23:57.500,996.687031
3642439 *0001V,01/01/70 05:23:57.600,996.703386
3642549 *0001V,01/01/70 05:23:57.700,996.680162
3642642 *0001V,01/01/70 05:23:57.800,996.674355
3642751 *0001V,01/01/70 05:23:57.900,996.702704
3642845 *0001V,01/01/70 05:23:58.000,996.681277
3642939 *0001V,01/01/70 05:23:58.100,996.653392
3643048 *0001V,01/01/70 05:23:58.200,996.609532
3643141 *0001V,01/01/70 05:23:58.300,996.649346
3643251 *0001V,01/01/70 05:23:58.400,996.601676
3643344 *0001V,01/01/70 05:23:58.500,996.613699
3643438 *0001V,01/01/70 05:23:58.600,996.627621
3643547 *0001V,01/01/70 05:23:58.700,996.613559
3643641 *0001V,01/01/70 05:23:58.800,996.594996
3643750 *0001V,01/01/70 05:23:58.900,996.650460
3643843 *0001V,01/01/70 05:23:59.000,996.585232
3643937 *0001V,01/01/70 05:23:59.100,996.598791
3644046 *0001V,01/01/70 05:23:59.200,996.591020
3644140 *0001V,01/01/70 05:23:59.300,996.610674
3644249 *0001V,01/01/70 05:23:59.400,996.588759
3644343 *0001V,01/01/70 05:23:59.500,996.623708
3644452 *0001V,01/01/70 05:23:59.600,996.593754
3644545 *0001V,01/01/70 05:23:59.700,996.630174
3644639 *0001V,01/01/70 05:23:59.800,996.748562
3644748 *0001V,01/01/70 05:23:59.900,996.683597
3644842 *0001V,01/01/70 05:24:00.000,996.656879
3644951 *0001V,01/01/70 05:24:00.100,996.675148
3645045 *0001V,01/01/70 05:24:00.200,996.708045
3645138 *0001V,01/01/70 05:24:00.300,996.698559
3645247 *0001V,01/01/70 05:24:00.400,996.644137
3645341 *0001V,01/01/70 05:24:00.500,996.663746
3645450 *0001V,01/01/70 05:24:00.600,996.643709
3645544 *0001V,01/01/70 05:24:00.700,996.669948
3645637 *0001V,01/01/70 05:24:00.800,996.678826
3645747 *0001V,01/01/70 05:24:00.900,996.592350
3645840 *0001V,01/01/70 05:24:01.000,996.581202
3645949 *0001V,01/01/70 05:24:01.100,996.573621
3646043 *0001V,01/01/70 05:24:01.200,996.534771
3646152 *0001V,01/01/70 05:24:01.300,996.565676
3646246 *0001V,01/01/70 05:24:01.400,996.582170
3646339 *0001V,01/01/70 05:24:01.500,996.595114
3646449 *0001V,01/01/70 05:24:01.600,996.530899
3646542 *0001V,01/01/70 05:24:01.700,996.536822
3646651 *0001V,01/01/70 05:24:01.800,996.559862
3646745 *0001V,01/01/70 05:24:01.900,996.592129
3646839 *0001V,01/01/70 05:24:02.000,996.460017
3646948 *0001V,01/01/70 05:24:02.100,996.462997
3647041 *0001V,01/01/70 05:24:02.200,996.442933
3647151 *0001V,01/01/70 05:24:02.300,996.445964
3647244 *0001V,01/01/70 05:24:02.400,996.443089
3647338 *0001V,01/01/70 05:24:02.500,996.492551
3647447 *0001V,01/01/70 05:24:02.600,996.580729
3647541 *0001V,01/01/70 05:24:02.700,996.510651
3647650 *0001V,01/01/70 05:24:02.800,996.537953
3647743 *0001V,01/01/70 05:24:02.900,996.585485
3647853 *0001V,01/01/70 05:24:03.000,996.532342
3647946 *0001V,01/01/70 05:24:03.100,996.535789
3648040 *0001V,01/01/70 05:24:03.200,996.559080
3648149 *0001V,01/01/70 05:24:03.300,996.468291
3648243 *0001V,01/01/70 05:24:03.400,996.591702
3648352 *0001V,01/01/70 05:24:03.500,996.624493
3648445 *0001V,01/01/70 05:24:03.600,996.669416
3648539 *0001V,01/01/70 05:24:03.700,996.659082
3648648 *0001V,01/01/70 05:24:03.800,996.622320
3648742 *0001V,01/01/70 05:24:03.900,996.649156
3648851 *0001V,01/01/70 05:24:04.000,996.603725
3648945 *0001V,01/01/70 05:24:04.100,996.568449
3649038 *0001V,01/01/70 05:24:04.200,996.556543
3649147 *0001V,01/01/70 05:24:04.300,996.600852
3649241 *0001V,01/01/70 05:24:04.400,996.574517
3649350 *0001V,01/01/70 05:24:04.500,996.598788
3649444 *0001V,01/01/70 05:24:04.600,996.630219
3649537 *0001V,01/01/70 05:24:04.700,996.643131
3649647 *0001V,01/01/70 05:24:04.800,996.688882
3649740 *0001V,01/01/70 05:24:04.900,996.671877
3649849 *0001V,01/01/70 05:24:05.000,996.690617
3649943 *0001V,01/01/70 05:24:05.100,996.696053
3650052 *0001V,01/01/70 05:24:05.200,996.752526
3650146 *0001V,01/01/70 05:24:05.300,996.722187
3650239 *0001V,01/01/70 05:24:05.400,996.748108
3650349 *0001V,01/01/70 05:24:05.500,996.744325
3650442 *0001V,01/01/70 05:24:05.600,996.732163
3650551 *0001V,01/01/70 05:24:05.700,996.733792
3650645 *0001V,01/01/70 05:24:05.800,996.742371
3650739 *0001V,01/01/70 05:24:05.900,996.744038
3650848 *0001V,01/01/70 05:24:06.000,996.717204
3650941 *0001V,01/01/70 05:24:06.100,996.702158
3651051 *0001V,01/01/70 05:24:06.200,996.712536
3651144 *0001V,01/01/70 05:24:06.300,996.761964
3651238 *0001V,01/01/70 05:24:06.400,996.738349
3651347 *0001V,01/01/70 05:24:06.500,996.759926
3651441 *0001V,01/01/70 05:24:06.600,996.771011
3651550 *0001V,01/01/70 05:24:06.700,996.772884
3651643 *0001V,01/01/70 05:24:06.800,996.804763
3651737 *0001V,01/01/70 05:24:06.900,996.785251
3651846 *0001V,01/01/70 05:24:07.000,996.763383
3651940 *0001V,01/01/70 05:24:07.100,996.801106
3652049 *0001V,01/01/70 05:24:07.200,996.819648
3652143 *0001V,01/01/70 05:24:07.300,996.857480
3652252 *0001V,01/01/70 05:24:07.400,996.821558
3652345 *0001V,01/01/70 05:24:07.500,996.819670
3652439 *0001V,01/01/70 05:24:07.600,996.848032
3652548 *0001V,01/01/70 05:24:07.700,996.834015
3652642 *0001V,01/01/70 05:24:07.800,996.831623
3652751 *0001V,01/01/70 05:24:07.900,996.789695
3652845 *0001V,01/01/70 05:24:08.000,996.742661
3652938 *0001V,01/01/70 05:24:08.100,996.766971
3653047 *0001V,01/01/70 05:24:08.200,996.827393
3653141 *0001V,01/01/70 05:24:08.300,996.873090
3653250 *0001V,01/01/70 05:24:08.400,996.850825
3653344 *0001V,01/01/70 05:24:08.500,996.892299
3653437 *0001V,01/01/70 05:24:08.600,996.863843
3653547 *0001V,01/01/70 05:24:08.700,996.871147
3653640 *0001V,01/01/70 05:24:08.800,996.903726
3653749 *0001V,01/01/70 05:24:08.900,996.827394
3653843 *0001V,01/01/70 05:24:09.000,996.822949
3653952 *0001V,01/01/70 05:24:09.100,996.863344
3654046 *0001V,01/01/70 05:24:09.200,996.847863
3654139 *0001V,01/01/70 05:24:09.300,996.876798
3654249 *0001V,01/01/70 05:24:09.400,996.869495
3654342 *0001V,01/01/70 05:24:09.500,996.852949
3654451 *0001V,01/01/70 05:24:09.600,996.921681
3654545 *0001V,01/01/70 05:24:09.700,996.911280
3654639 *0001V,01/01/70 05:24:09.800,996.870016
3654748 *0001V,01/01/70 05:24:09.900,996.849834
3654841 *0001V,01/01/70 05:24:10.000,996.861130
3654951 *0001V,01/01/70 05:24:10.100,996.878689
3655044 *0001V,01/01/70 05:24:10.200,996.845897
3655138 *0001V,01/01/70 05:24:10.300,996.869150
3655247 *0001V,01/01/70 05:24:10.400,996.824090
3655341 *0001V,01/01/70 05:24:10.500,996.778243
3655450 *0001V,01/01/70 05:24:10.600,996.812532
3655543 *0001V,01/01/70 05:24:10.700,996.775125
3655637 *0001V,01/01/70 05:24:10.800,996.780290
3655746 *0001V,01/01/70 05:24:10.900,996.767972
3655840 *0001V,01/01/70 05:24:11.000,996.809614
3655949 *0001V,01/01/70 05:24:11.100,996.812140
3656043 *0001V,01/01/70 05:24:11.200,996.744875
3656152 *0001V,01/01/70 05:24:11.300,996.715100
3656245 *0001V,01/01/70 05:24:11.400,996.760151
3656339 *0001V,01/01/70 05:24:11.500,996.834353
3656448 *0001V,01/01/70 05:24:11.600,996.838394
3656542 *0001V,01/01/70 05:24:11.700,996.781826
3656651 *0001V,01/01/70 05:24:11.800,996.740360
3656745 *0001V,01/01/70 05:24:11.900,996.802635
3656838 *0001V,01/01/70 05:24:12.000,996.724979
3656947 *0001V,01/01/70 05:24:12.100,996.721596
3657041 *0001V,01/01/70 05:24:12.200,996.671850
3657150 *0001V,01/01/70 05:24:12.300,996.723048
3657244 *0001V,01/01/70 05:24:12.400,996.691019
3657337 *0001V,01/01/70 05:24:12.500,996.649462
3657447 *0001V,01/01/70 05:24:12.600,996.620068
3657540 *0001V,01/01/70 05:24:12.700,996.589939
3657649 *0001V,01/01/70 05:24:12.800,996.585312
3657743 *0001V,01/01/70 05:24:12.900,996.496754
3657852 *0001V,01/01/70 05:24:13.000,996.516303
3657946 *0001V,01/01/70 05:24:13.100,996.491466
3658039 *0001V,01/01/70 05:24:13.200,996.492975
3658149 *0001V,01/01/70 05:24:13.300,996.523103
3658242 *0001V,01/01/70 05:24:13.400,996.583911
3658351 *0001V,01/01/70 05:24:13.500,996.620351
3658445 *0001V,01/01/70 05:24:13.600,996.552614
3658539 *0001V,01/01/70 05:24:13.700,996.629235
3658648 *0001V,01/01/70 05:24:13.800,996.622097
3658741 *0001V,01/01/70 05:24:13.900,996.610595
3658851 *0001V,01/01/70 05:24:14.000,996.588913
3658944 *0001V,01/01/70 05:24:14.100,996.566865
3659038 *0001V,01/01/70 05:24:14.200,996.595487
3659147 *0001V,01/01/70 05:24:14.300,996.590400
3659241 *0001V,01/01/70 05:24:14.400,996.575431
3659350 *0001V,01/01/70 05:24:14.500,996.558514
3659443 *0001V,01/01/70 05:24:14.600,996.549679
3659553 *0001V,01/01/70 05:24:14.700,996.506575
3659646 *0001V,01/01/70 05:24:14.800,996.512775
3659740 *0001V,01/01/70 05:24:14.900,996.482847
3659849 *0001V,01/01/70 05:24:15.000,996.491609
3659943 *0001V,01/01/70 05:24:15.100,996.452625
3700052 *0001V,01/01/70 05:24:15.200,996.416991
3700145 *0001V,01/01/70 05:24:15.300,996.343580
3700239 *0001V,01/01/70 05:24:15.400,996.391247
3700348 *0001V,01/01/70 05:24:15.500,996.436857
3700442 *0001V,01/01/70 05:24:15.600,996.384794
3700551 *0001V,01/01/70 05:24:15.700,996.447637
3700645 *0001V,01/01/70 05:24:15.800,996.518574
3700738 *0001V,01/01/70 05:24:15.900,996.533408
3700847 *0001V,01/01/70 05:24:16.000,996.532083
3700941 *0001V,01/01/70 05:24:16.100,996.565374
3701050 *0001V,01/01/70 05:24:16.200,996.548669
3701144 *0001V,01/01/70 05:24:16.300,996.553921
3701237 *0001V,01/01/70 05:24:16.400,996.599394
3701347 *0001V,01/01/70 05:24:16.500,996.555436
3701440 *0001V,01/01/70 05:24:16.600,996.551908
3701549 *0001V,01/01/70 05:24:16.700,996.535533
3701643 *0001V,01/01/70 05:24:16.800,996.518416
3701737 *0001V,01/01/70 05:24:16.900,996.458118
3701846 *0001V,01/01/70 05:24:17.000,996.483575
3701939 *0001V,01/01/70 05:24:17.100,996.573394
3702049 *0001V,01/01/70 05:24:17.200,996.595384
3702142 *0001V,01/01/70 05:24:17.300,996.638509
3702251 *0001V,01/01/70 05:24:17.400,996.699461
3702345 *0001V,01/01/70 05:24:17.500,996.771212
3702439 *0001V,01/01/70 05:24:17.600,996.722920
3702548 *0001V,01/01/70 05:24:17.700,996.736092
3702641 *0001V,01/01/70 05:24:17.800,996.671088
3702751 *0001V,01/01/70 05:24:17.900,996.697847
3702844 *0001V,01/01/70 05:24:18.000,996.613967
3702938 *0001V,01/01/70 05:24:18.100,996.600851
3703047 *0001V,01/01/70 05:24:18.200,996.539296
3703141 *0001V,01/01/70 05:24:18.300,996.530519
3703250 *0001V,01/01/70 05:24:18.400,996.519658
3703343 *0001V,01/01/70 05:24:18.500,996.522831
3703437 *0001V,01/01/70 05:24:18.600,996.499509
3703546 *0001V,01/01/70 05:24:18.700,996.497357
3703640 *0001V,01/01/70 05:24:18.800,996.508944
3703749 *0001V,01/01/70 05:24:18.900,996.562043
3703843 *0001V,01/01/70 05:24:19.000,996.555756
3703952 *0001V,01/01/70 05:24:19.100,996.559249
3704045 *0001V,01/01/70 05:24:19.200,996.595878
3704139 *0001V,01/01/70 05:24:19.300,996.642700
3704248 *0001V,01/01/70 05:24:19.400,996.642579
3704342 *0001V,01/01/70 05:24:19.500,996.706844
3704451 *0001V,01/01/70 05:24:19.600,996.745531
3704545 *0001V,01/01/70 05:24:19.700,996.756011
3704638 *0001V,01/01/70 05:24:19.800,996.756774
3704747 *0001V,01/01/70 05:24:19.900,996.685846
3704841 *0001V,01/01/70 05:24:20.000,996.579495
3704950 *0001V,01/01/70 05:24:20.100,996.578649
3705044 *0001V,01/01/70 05:24:20.200,996.538137
3705137 *0001V,01/01/70 05:24:20.300,996.529985
3705247 *0001V,01/01/70 05:24:20.400,996.504004
3705340 *0001V,01/01/70 05:24:20.500,996.483191
3705449 *0001V,01/01/70 05:24:20.600,996.447607
3705543 *0001V,01/01/70 05:24:20.700,996.484377
3705652 *0001V,01/01/70 05:24:20.800,996.502896
3705746 *0001V,01/01/70 05:24:20.900,996.467193
3705839 *0001V,01/01/70 05:24:21.000,996.448082
3705949 *0001V,01/01/70 05:24:21.100,996.481522
3706042 *0001V,01/01/70 05:24:21.200,996.424155
3706151 *0001V,01/01/70 05:24:21.300,996.381103
3706245 *0001V,01/01/70 05:24:21.400,996.380700
3706339 *0001V,01/01/70 05:24:21.500,996.495850
3706448 *0001V,01/01/70 05:24:21.600,996.452382
3706541 *0001V,01/01/70 05:24:21.700,996.464818
3706651 *0001V,01/01/70 05:24:21.800,996.422976
3706744 *0001V,01/01/70 05:24:21.900,996.445536
3706838 *0001V,01/01/70 05:24:22.000,996.473628
3706947 *0001V,01/01/70 05:24:22.100,996.424973
3707041 *0001V,01/01/70 05:24:22.200,996.418781
3707150 *0001V,01/01/70 05:24:22.300,996.337790
3707243 *0001V,01/01/70 05:24:22.400,996.378684
3707353 *0001V,01/01/70 05:24:22.500,996.542448
3707446 *0001V,01/01/70 05:24:22.600,996.577277
3707540 *0001V,01/01/70 05:24:22.700,996.726519
3707649 *0001V,01/01/70 05:24:22.800,996.690637
3707743 *0001V,01/01/70 05:24:22.900,996.668197
3707852 *0001V,01/01/70 05:24:23.000,996.716588
3707945 *0001V,01/01/70 05:24:23.100,996.649528
3708039 *0001V,01/01/70 05:24:23.200,996.692096
3708148 *0001V,01/01/70 05:24:23.300,996.603459
3708242 *0001V,01/01/70 05:24:23.400,996.533753
3708351 *0001V,01/01/70 05:24:23.500,996.568532
3708445 *0001V,01/01/70 05:24:23.600,996.622280
3708538 *0001V,01/01/70 05:24:23.700,996.771373
3708647 *0001V,01/01/70 05:24:23.800,996.796169
3708741 *0001V,01/01/70 05:24:23.900,996.763382
3708850 *0001V,01/01/70 05:24:24.000,996.840603
3708944 *0001V,01/01/70 05:24:24.100,996.925211
3709037 *0001V,01/01/70 05:24:24.200,996.940484
3709147 *0001V,01/01/70 05:24:24.300,996.907191
3709240 *0001V,01/01/70 05:24:24.400,996.815542
3709349 *0001V,01/01/70 05:24:24.500,996.782340
3709443 *0001V,01/01/70 05:24:24.600,996.675276
3709552 *0001V,01/01/70 05:24:24.700,996.646728
3709646 *0001V,01/01/70 05:24:24.800,996.587460
3709739 *0001V,01/01/70 05:24:24.900,996.551719
3709849 *0001V,01/01/70 05:24:25.000,996.455211
3709942 *0001V,01/01/70 05:24:25.100,996.499082
3710051 *0001V,01/01/70 05:24:25.200,996.460222
3710145 *0001V,01/01/70 05:24:25.300,996.498702
3710239 *0001V,01/01/70 05:24:25.400,996.622271
3710348 *0001V,01/01/70 05:24:25.500,996.612411
3710441 *0001V,01/01/70 05:24:25.600,996.583105
3710551 *0001V,01/01/70 05:24:25.700,996.727161
3710644 *0001V,01/01/70 05:24:25.800,996.798119
3710738 *0001V,01/01/70 05:24:25.900,996.757726
3710847 *0001V,01/01/70 05:24:26.000,996.712327
3710941 *0001V,01/01/70 05:24:26.100,996.667055
3711050 *0001V,01/01/70 05:24:26.200,996.649695
3711143 *0001V,01/01/70 05:24:26.300,996.653061
3711237 *0001V,01/01/70 05:24:26.400,996.805611
3711346 *0001V,01/01/70 05:24:26.500,996.761146
3711440 *0001V,01/01/70 05:24:26.600,996.878770
3711549 *0001V,01/01/70 05:24:26.700,996.903609
3711643 *0001V,01/01/70 05:24:26.800,996.933264
3711752 *0001V,01/01/70 05:24:26.900,996.926974
3711845 *0001V,01/01/70 05:24:27.000,996.886174
3711939 *0001V,01/01/70 05:24:27.100,996.855534
3712048 *0001V,01/01/70 05:24:27.200,996.746360
3712142 *0001V,01/01/70 05:24:27.300,996.672367
3712251 *0001V,01/01/70 05:24:27.400,996.602807
3712345 *0001V,01/01/70 05:24:27.500,996.538094
3712438 *0001V,01/01/70 05:24:27.600,996.532806
3712547 *0001V,01/01/70 05:24:27.700,996.467289
3712641 *0001V,01/01/70 05:24:27.800,996.463939
3712750 *0001V,01/01/70 05:24:27.900,996.601625
3712844 *0001V,01/01/70 05:24:28.000,996.708077
3712937 *0001V,01/01/70 05:24:28.100,996.652614
3713047 *0001V,01/01/70 05:24:28.200,996.689978
3713140 *0001V,01/01/70 05:24:28.300,996.763887
3713249 *0001V,01/01/70 05:24:28.400,996.705564
3713343 *0001V,01/01/70 05:24:28.500,996.583529
3713452 *0001V,01/01/70 05:24:28.600,996.577874
3713546 *0001V,01/01/70 05:24:28.700,996.568328
3713639 *0001V,01/01/70 05:24:28.800,996.629761
3713749 *0001V,01/01/70 05:24:28.900,996.590884
3713842 *0001V,01/01/70 05:24:29.000,996.542665
3713951 *0001V,01/01/70 05:24:29.100,996.550386
3714045 *0001V,01/01/70 05:24:29.200,996.613245
3714139 *0001V,01/01/70 05:24:29.300,996.707170
3714248 *0001V,01/01/70 05:24:29.400,996.873561
3714341 *0001V,01/01/70 05:24:29.500,996.857951
3714451 *0001V,01/01/70 05:24:29.600,996.866858
3714544 *0001V,01/01/70 05:24:29.700,996.977090
3714638 *0001V,01/01/70 05:24:29.800,996.902470
3714747 *0001V,01/01/70 05:24:29.900,996.751089
3714841 *0001V,01/01/70 05:24:30.000,996.622527
3714950 *0001V,01/01/70 05:24:30.100,996.541410
3715043 *0001V,01/01/70 05:24:30.200,996.540626
3715137 *0001V,01/01/70 05:24:30.300,996.564328
3715246 *0001V,01/01/70 05:24:30.400,996.703925
3715340 *0001V,01/01/70 05:24:30.500,996.743562
3715449 *0001V,01/01/70 05:24:30.600,996.743231
3715543 *0001V,01/01/70 05:24:30.700,996.805790
3715652 *0001V,01/01/70 05:24:30.800,996.604518
3715745 *0001V,01/01/70 05:24:30.900,996.591362
3715839 *0001V,01/01/70 05:24:31.000,996.542272
3715948 *0001V,01/01/70 05:24:31.100,996.590243
3716042 *0001V,01/01/70 05:24:31.200,996.545954
3716151 *0001V,01/01/70 05:24:31.300,996.609815
3716245 *0001V,01/01/70 05:24:31.400,996.674161
3716338 *0001V,01/01/70 05:24:31.500,996.695107
3716447 *0001V,01/01/70 05:24:31.600,996.585740
3716541 *0001V,01/01/70 05:24:31.700,996.629599
3716650 *0001V,01/01/70 05:24:31.800,996.649365
3716744 *0001V,01/01/70 05:24:31.900,996.610427
3716837 *0001V,01/01/70 05:24:32.000,996.627436
3716947 *0001V,01/01/70 05:24:32.100,996.612958
3717040 *0001V,01/01/70 05:24:32.200,996.717487
3717149 *0001V,01/01/70 05:24:32.300,996.770617
3717243 *0001V,01/01/70 05:24:32.400,996.752785
3717352 *0001V,01/01/70 05:24:32.500,996.830794
3717446 *0001V,01/01/70 05:24:32.600,996.893885
3717539 *0001V,01/01/70 05:24:32.700,996.891856
3717649 *0001V,01/01/70 05:24:32.800,996.967771
3717742 *0001V,01/01/70 05:24:32.900,996.961512
3717851 *0001V,01/01/70 05:24:33.000,996.898962
3717945 *0001V,01/01/70 05:24:33.100,996.900617
3718039 *0001V,01/01/70 05:24:33.200,996.984366
3718148 *0001V,01/01/70 05:24:33.300,996.918700
3718241 *0001V,01/01/70 05:24:33.400,996.931106
3718351 *0001V,01/01/70 05:24:33.500,996.777771
3718444 *0001V,01/01/70 05:24:33.600,996.788611
3718538 *0001V,01/01/70 05:24:33.700,996.816048
3718647 *0001V,01/01/70 05:24:33.800,996.876230
3718741 *0001V,01/01/70 05:24:33.900,996.906862
3718850 *0001V,01/01/70 05:24:34.000,996.878854
3718943 *0001V,01/01/70 05:24:34.100,996.918617
3719037 *0001V,01/01/70 05:24:34.200,996.875767
3719146 *0001V,01/01/70 05:24:34.300,996.937418
3719240 *0001V,01/01/70 05:24:34.400,996.917948
3719349 *0001V,01/01/70 05:24:34.500,996.874069
3719443 *0001V,01/01/70 05:24:34.600,996.926285
3719552 *0001V,01/01/70 05:24:34.700,996.909623
3719645 *0001V,01/01/70 05:24:34.800,996.845896
3719739 *0001V,01/01/70 05:24:34.900,996.765038
3719848 *0001V,01/01/70 05:24:35.000,996.726848
3719942 *0001V,01/01/70 05:24:35.100,996.833082
3720051 *0001V,01/01/70 05:24:35.200,996.876156
3720145 *0001V,01/01/70 05:24:35.300,996.797616
3720238 *0001V,01/01/70 05:24:35.400,996.741968
3720347 *0001V,01/01/70 05:24:35.500,996.626320
3720441 *0001V,01/01/70 05:24:35.600,996.594167
3720550 *0001V,01/01/70 05:24:35.700,996.701724
3720644 *0001V,01/01/70 05:24:35.800,996.604897
3720737 *0001V,01/01/70 05:24:35.900,996.540949
3720847 *0001V,01/01/70 05:24:36.000,996.583444
3720940 *0001V,01/01/70 05:24:36.100,996.422734
3721049 *0001V,01/01/70 05:24:36.200,996.488355
3721143 *0001V,01/01/70 05:24:36.300,996.576978
3721237 *0001V,01/01/70 05:24:36.400,996.486014
3721346 *0001V,01/01/70 05:24:36.500,996.442251
3721439 *0001V,01/01/70 05:24:36.600,996.497935
3721549 *0001V,01/01/70 05:24:36.700,996.410548
3721642 *0001V,01/01/70 05:24:36.800,996.361479
3721751 *0001V,01/01/70 05:24:36.900,996.408302
3721845 *0001V,01/01/70 05:24:37.000,996.399500
3721939 *0001V,01/01/70 05:24:37.100,996.303679
3722048 *0001V,01/01/70 05:24:37.200,996.234055
3722141 *0001V,01/01/70 05:24:37.300,996.237931
3722251 *0001V,01/01/70 05:24:37.400,996.293464
3722344 *0001V,01/01/70 05:24:37.500,996.451820
3722438 *0001V,01/01/70 05:24:37.600,996.457872
3722547 *0001V,01/01/70 05:24:37.700,996.336835
3722641 *0001V,01/01/70 05:24:37.800,996.438079
3722750 *0001V,01/01/70 05:24:37.900,996.489357
3722843 *0001V,01/01/70 05:24:38.000,996.350582
3722937 *0001V,01/01/70 05:24:38.100,996.326890
3723046 *0001V,01/01/70 05:24:38.200,996.275297
3723140 *0001V,01/01/70 05:24:38.300,996.247015
3723249 *0001V,01/01/70 05:24:38.400,996.182578
3723343 *0001V,01/01/70 05:24:38.500,996.251882
3723452 *0001V,01/01/70 05:24:38.600,996.402474
3723545 *0001V,01/01/70 05:24:38.700,996.269848
3723639 *0001V,01/01/70 05:24:38.800,996.265544
3723748 *0001V,01/01/70 05:24:38.900,996.417134
3723842 *0001V,01/01/70 05:24:39.000,996.454981
3723951 *0001V,01/01/70 05:24:39.100,996.491042
3724045 *0001V,01/01/70 05:24:39.200,996.504075
3724138 *0001V,01/01/70 05:24:39.300,996.452400
3724247 *0001V,01/01/70 05:24:39.400,996.651308
3724341 *0001V,01/01/70 05:24:39.500,996.627342
3724450 *0001V,01/01/70 05:24:39.600,996.663565
3724544 *0001V,01/01/70 05:24:39.700,996.649203
3724637 *0001V,01/01/70 05:24:39.800,996.749549
3724747 *0001V,01/01/70 05:24:39.900,996.822364
3724840 *0001V,01/01/70 05:24:40.000,996.891646
3724949 *0001V,01/01/70 05:24:40.100,996.838341
3725043 *0001V,01/01/70 05:24:40.200,996.862655
3725152 *0001V,01/01/70 05:24:40.300,996.983366
3725246 *0001V,01/01/70 05:24:40.400,997.007964
3725339 *0001V,01/01/70 05:24:40.500,996.893101
3725449 *0001V,01/01/70 05:24:40.600,996.833964
3725542 *0001V,01/01/70 05:24:40.700,996.904505
3725651 *0001V,01/01/70 05:24:40.800,997.025362
3725745 *0001V,01/01/70 05:24:40.900,997.053097
3725839 *0001V,01/01/70 05:24:41.000,996.946913
3725948 *0001V,01/01/70 05:24:41.100,996.876648
3726041 *0001V,01/01/70 05:24:41.200,996.968475
3726151 *0001V,01/01/70 05:24:41.300,997.122365
3726244 *0001V,01/01/70 05:24:41.400,997.254880
3726338 *0001V,01/01/70 05:24:41.500,997.276017
3726447 *0001V,01/01/70 05:24:41.600,997.299640
3726541 *0001V,01/01/70 05:24:41.700,997.243023
3726650 *0001V,01/01/70 05:24:41.800,997.149723
3726743 *0001V,01/01/70 05:24:41.900,996.939609
3726837 *0001V,01/01/70 05:24:42.000,996.801138
3726946 *0001V,01/01/70 05:24:42.100,996.744580
3727040 *0001V,01/01/70 05:24:42.200,996.938162
3727149 *0001V,01/01/70 05:24:42.300,997.019508
3727243 *0001V,01/01/70 05:24:42.400,997.095278
3727352 *0001V,01/01/70 05:24:42.500,997.147189
3727445 *0001V,01/01/70 05:24:42.600,997.087358
3727539 *0001V,01/01/70 05:24:42.700,997.103699
3727648 *0001V,01/01/70 05:24:42.800,997.117788
3727742 *0001V,01/01/70 05:24:42.900,997.109002
3727851 *0001V,01/01/70 05:24:43.000,997.097353
3727945 *0001V,01/01/70 05:24:43.100,997.027672
3728038 *0001V,01/01/70 05:24:43.200,997.025571
3728147 *0001V,01/01/70 05:24:43.300,997.040578
3728241 *0001V,01/01/70 05:24:43.400,997.012309
3728350 *0001V,01/01/70 05:24:43.500,996.960783
3728444 *0001V,01/01/70 05:24:43.600,996.776756
3728537 *0001V,01/01/70 05:24:43.700,996.745676
3728647 *0001V,01/01/70 05:24:43.800,996.721115
3728740 *0001V,01/01/70 05:24:43.900,996.679120
3728849 *0001V,01/01/70 05:24:44.000,996.669651
3728943 *0001V,01/01/70 05:24:44.100,996.722821
3729052 *0001V,01/01/70 05:24:44.200,996.730155
3729146 *0001V,01/01/70 05:24:44.300,996.703183
3729239 *0001V,01/01/70 05:24:44.400,996.644201
3729349 *0001V,01/01/70 05:24:44.500,996.581768
3729442 *0001V,01/01/70 05:24:44.600,996.543176
3729551 *0001V,01/01/70 05:24:44.700,996.498842
3729645 *0001V,01/01/70 05:24:44.800,996.482767
3729739 *0001V,01/01/70 05:24:44.900,996.501477
3729848 *0001V,01/01/70 05:24:45.000,996.493001
3729941 *0001V,01/01/70 05:24:45.100,996.508736
3730051 *0001V,01/01/70 05:24:45.200,996.542286
3730144 *0001V,01/01/70 05:24:45.300,996.492360
3730238 *0001V,01/01/70 05:24:45.400,996.510261
3730347 *0001V,01/01/70 05:24:45.500,996.508744
3730441 *0001V,01/01/70 05:24:45.600,996.516573
3730550 *0001V,01/01/70 05:24:45.700,996.535872
3730643 *0001V,01/01/70 05:24:45.800,996.573243
3730737 *0001V,01/01/70 05:24:45.900,996.617240
3730846 *0001V,01/01/70 05:24:46.000,996.686191
3730940 *0001V,01/01/70 05:24:46.100,996.722255
3731049 *0001V,01/01/70 05:24:46.200,996.740334
3731143 *0001V,01/01/70 05:24:46.300,996.744593
3731252 *0001V,01/01/70 05:24:46.400,996.743011
3731345 *0001V,01/01/70 05:24:46.500,996.771776
3731439 *0001V,01/01/70 05:24:46.600,996.800325
3731548 *0001V,01/01/70 05:24:46.700,996.823567
3731642 *0001V,01/01/70 05:24:46.800,996.850836
3731751 *0001V,01/01/70 05:24:46.900,996.907806
3731845 *0001V,01/01/70 05:24:47.000,996.943255
3731938 *0001V,01/01/70 05:24:47.100,996.883340
3732047 *0001V,01/01/70 05:24:47.200,996.946429
3732141 *0001V,01/01/70 05:24:47.300,996.949547
3732250 *0001V,01/01/70 05:24:47.400,996.998293
3732344 *0001V,01/01/70 05:24:47.500,997.003377
3732437 *0001V,01/01/70 05:24:47.600,997.015633
3732547 *0001V,01/01/70 05:24:47.700,996.982069
3732640 *0001V,01/01/70 05:24:47.800,996.967681
3732749 *0001V,01/01/70 05:24:47.900,996.945136
3732843 *0001V,01/01/70 05:24:48.000,996.918568
3732937 *0001V,01/01/70 05:24:48.100,996.902515
3733046 *0001V,01/01/70 05:24:48.200,996.945208
3733139 *0001V,01/01/70 05:24:48.300,997.024333
3733249 *0001V,01/01/70 05:24:48.400,997.047355
3733342 *0001V,01/01/70 05:24:48.500,997.040515
3733451 *0001V,01/01/70 05:24:48.600,997.072188
3733545 *0001V,01/01/70 05:24:48.700,997.098953
3733639 *0001V,01/01/70 05:24:48.800,997.070790
3733748 *0001V,01/01/70 05:24:48.900,997.041609
3733841 *0001V,01/01/70 05:24:49.000,997.038172
3733951 *0001V,01/01/70 05:24:49.100,997.022951
3734044 *0001V,01/01/70 05:24:49.200,997.002416
3734138 *0001V,01/01/70 05:24:49.300,996.993492
3734247 *0001V,01/01/70 05:24:49.400,996.979727
3734341 *0001V,01/01/70 05:24:49.500,997.001737
3734450 *0001V,01/01/70 05:24:49.600,997.021511
3734543 *0001V,01/01/70 05:24:49.700,997.037542
3734637 *0001V,01/01/70 05:24:49.800,997.059590
3734746 *0001V,01/01/70 05:24:49.900,997.088241
3734840 *0001V,01/01/70 05:24:50.000,997.121507
3734949 *0001V,01/01/70 05:24:50.100,997.162201
3735043 *0001V,01/01/70 05:24:50.200,997.212987
3735152 *0001V,01/01/70 05:24:50.300,997.272764
3735245 *0001V,01/01/70 05:24:50.400,997.329881
3735339 *0001V,01/01/70 05:24:50.500,997.373970
3735448 *0001V,01/01/70 05:24:50.600,997.422203
3735542 *0001V,01/01/70 05:24:50.700,997.465890
3735651 *0001V,01/01/70 05:24:50.800,997.507254
3735745 *0001V,01/01/70 05:24:50.900,997.536502
3735838 *0001V,01/01/70 05:24:51.000,997.568153
3735947 *0001V,01/01/70 05:24:51.100,997.587766
3736041 *0001V,01/01/70 05:24:51.200,997.600477
3736150 *0001V,01/01/70 05:24:51.300,997.602822
3736244 *0001V,01/01/70 05:24:51.400,997.587544
3736337 *0001V,01/01/70 05:24:51.500,997.559145
3736447 *0001V,01/01/70 05:24:51.600,997.527716
3736540 *0001V,01/01/70 05:24:51.700,997.515465
3736649 *0001V,01/01/70 05:24:51.800,997.520669
3736743 *0001V,01/01/70 05:24:51.900,997.515031
3736837 *0001V,01/01/70 05:24:52.000,997.500458
3736946 *0001V,01/01/70 05:24:52.100,997.449295
3737039 *0001V,01/01/70 05:24:52.200,997.417302
3737149 *0001V,01/01/70 05:24:52.300,997.371405
3737242 *0001V,01/01/70 05:24:52.400,997.380538
3737351 *0001V,01/01/70 05:24:52.500,997.350114
3737445 *0001V,01/01/70 05:24:52.600,997.240952
3737539 *0001V,01/01/70 05:24:52.700,997.181430
3737648 *0001V,01/01/70 05:24:52.800,997.271959
3737741 *0001V,01/01/70 05:24:52.900,997.360143
3737851 *0001V,01/01/70 05:24:53.000,997.371262
3737944 *0001V,01/01/70 05:24:53.100,997.349603
3738038 *0001V,01/01/70 05:24:53.200,997.348191
3738147 *0001V,01/01/70 05:24:53.300,997.320119
3738241 *0001V,01/01/70 05:24:53.400,997.273213
3738350 *0001V,01/01/70 05:24:53.500,997.214921
3738443 *0001V,01/01/70 05:24:53.600,997.183252
3738537 *0001V,01/01/70 05:24:53.700,997.185122
3738646 *0001V,01/01/70 05:24:53.800,997.214356
3738740 *0001V,01/01/70 05:24:53.900,997.178017
3738849 *0001V,01/01/70 05:24:54.000,997.159809
3738943 *0001V,01/01/70 05:24:54.100,997.120822
3739052 *0001V,01/01/70 05:24:54.200,997.114067
3739145 *0001V,01/01/70 05:24:54.300,997.092445
3739239 *0001V,01/01/70 05:24:54.400,997.082152
3739348 *0001V,01/01/70 05:24:54.500,997.060384
3739442 *0001V,01/01/70 05:24:54.600,997.008604
3739551 *0001V,01/01/70 05:24:54.700,996.999445
3739645 *0001V,01/01/70 05:24:54.800,997.007194
3739738 *0001V,01/01/70 05:24:54.900,997.024899
3739847 *0001V,01/01/70 05:24:55.000,997.023890
3739941 *0001V,01/01/70 05:24:55.100,997.002537
3740050 *0001V,01/01/70 05:24:55.200,996.976583
3740144 *0001V,01/01/70 05:24:55.300,996.941117
3740237 *0001V,01/01/70 05:24:55.400,996.860758
3740347 *0001V,01/01/70 05:24:55.500,996.763564
3740440 *0001V,01/01/70 05:24:55.600,996.799379
3740549 *0001V,01/01/70 05:24:55.700,996.831233
3740643 *0001V,01/01/70 05:24:55.800,996.875190
3740752 *0001V,01/01/70 05:24:55.900,996.892610
3740846 *0001V,01/01/70 05:24:56.000,996.908707
3740939 *0001V,01/01/70 05:24:56.100,996.915616
3741049 *0001V,01/01/70 05:24:56.200,996.932534
3741142 *0001V,01/01/70 05:24:56.300,996.929106
3741251 *0001V,01/01/70 05:24:56.400,996.924110
3741345 *0001V,01/01/70 05:24:56.500,996.945249
3741439 *0001V,01/01/70 05:24:56.600,996.961953
3741548 *0001V,01/01/70 05:24:56.700,996.946568
3741641 *0001V,01/01/70 05:24:56.800,996.953547
3741751 *0001V,01/01/70 05:24:56.900,996.994366
3741844 *0001V,01/01/70 05:24:57.000,996.981075
3741938 *0001V,01/01/70 05:24:57.100,996.994729
3742047 *0001V,01/01/70 05:24:57.200,997.001785
3742141 *0001V,01/01/70 05:24:57.300,997.015525
3742250 *0001V,01/01/70 05:24:57.400,997.003923
3742343 *0001V,01/01/70 05:24:57.500,997.004448
3742437 *0001V,01/01/70 05:24:57.600,997.014042
3742546 *0001V,01/01/70 05:24:57.700,997.017886
3742640 *0001V,01/01/70 05:24:57.800,997.040683
3742749 *0001V,01/01/70 05:24:57.900,997.051715
3742843 *0001V,01/01/70 05:24:58.000,997.056619
3742952 *0001V,01/01/70 05:24:58.100,997.051911
3743045 *0001V,01/01/70 05:24:58.200,997.062171
3743139 *0001V,01/01/70 05:24:58.300,997.062451
3743248 *0001V,01/01/70 05:24:58.400,997.051195
3743342 *0001V,01/01/70 05:24:58.500,997.054995
3743451 *0001V,01/01/70 05:24:58.600,996.997459
3743545 *0001V,01/01/70 05:24:58.700,996.929131
3743638 *0001V,01/01/70 05:24:58.800,996.941292
3743747 *0001V,01/01/70 05:24:58.900,996.947328
3743841 *0001V,01/01/70 05:24:59.000,997.001609
3743950 *0001V,01/01/70 05:24:59.100,997.014966
3744044 *0001V,01/01/70 05:24:59.200,997.013963
3744137 *0001V,01/01/70 05:24:59.300,996.983362
3744247 *0001V,01/01/70 05:24:59.400,997.042689
3744340 *0001V,01/01/70 05:24:59.500,997.052550
3744449 *0001V,01/01/70 05:24:59.600,997.088308
3744543 *0001V,01/01/70 05:24:59.700,997.099622
3744652 *0001V,01/01/70 05:24:59.800,997.094556
3744746 *0001V,01/01/70 05:24:59.900,997.147044
3744839 *0001V,01/01/70 05:25:00.000,997.176572
3744949 *0001V,01/01/70 05:25:00.100,997.221839
3745042 *0001V,01/01/70 05:25:00.200,997.263558
3745151 *0001V,01/01/70 05:25:00.300,997.305913
3745245 *0001V,01/01/70 05:25:00.400,997.328159
3745339 *0001V,01/01/70 05:25:00.500,997.344070
3745448 *0001V,01/01/70 05:25:00.600,997.343346
3745541 *0001V,01/01/70 05:25:00.700,997.382629
3745651 *0001V,01/01/70 05:25:00.800,997.422557
3745744 *0001V,01/01/70 05:25:00.900,997.451366
3745838 *0001V,01/01/70 05:25:01.000,997.466819
3745947 *0001V,01/01/70 05:25:01.100,997.475881
3746041 *0001V,01/01/70 05:25:01.200,997.488437
3746150 *0001V,01/01/70 05:25:01.300,997.503509
3746243 *0001V,01/01/70 05:25:01.400,997.518486
3746337 *0001V,01/01/70 05:25:01.500,997.529611
3746446 *0001V,01/01/70 05:25:01.600,997.545956
3746540 *0001V,01/01/70 05:25:01.700,997.579581
3746649 *0001V,01/01/70 05:25:01.800,997.599974
3746743 *0001V,01/01/70 05:25:01.900,997.616746
3746852 *0001V,01/01/70 05:25:02.000,997.638026
3746945 *0001V,01/01/70 05:25:02.100,997.650591
3747039 *0001V,01/01/70 05:25:02.200,997.663876
3747148 *0001V,01/01/70 05:25:02.300,997.665284
3747242 *0001V,01/01/70 05:25:02.400,997.674751
3747351 *0001V,01/01/70 05:25:02.500,997.678746
3747445 *0001V,01/01/70 05:25:02.600,997.689132
3747538 *0001V,01/01/70 05:25:02.700,997.657702
3747647 *0001V,01/01/70 05:25:02.800,997.658110
3747741 *0001V,01/01/70 05:25:02.900,997.659538
3747850 *0001V,01/01/70 05:25:03.000,997.619414
3747944 *0001V,01/01/70 05:25:03.100,997.631493
3748037 *0001V,01/01/70 05:25:03.200,997.635189
3748147 *0001V,01/01/70 05:25:03.300,997.632294
3748240 *0001V,01/01/70 05:25:03.400,997.646436
3748349 *0001V,01/01/70 05:25:03.500,997.643668
3748443 *0001V,01/01/70 05:25:03.600,997.639179
3748552 *0001V,01/01/70 05:25:03.700,997.647760
3748646 *0001V,01/01/70 05:25:03.800,997.653860
3748739 *0001V,01/01/70 05:25:03.900,997.661119
3748849 *0001V,01/01/70 05:25:04.000,997.657517
3748942 *0001V,01/01/70 05:25:04.100,997.650061
3749051 *0001V,01/01/70 05:25:04.200,997.637711
3749145 *0001V,01/01/70 05:25:04.300,997.642967
3749239 *0001V,01/01/70 05:25:04.400,997.625289
3749348 *0001V,01/01/70 05:25:04.500,997.573025
3749441 *0001V,01/01/70 05:25:04.600,997.598595
3749551 *0001V,01/01/70 05:25:04.700,997.545317
3749644 *0001V,01/01/70 05:25:04.800,997.500918
3749738 *0001V,01/01/70 05:25:04.900,997.434006
3749847 *0001V,01/01/70 05:25:05.000,997.411713
3749941 *0001V,01/01/70 05:25:05.100,997.350145
3750050 *0001V,01/01/70 05:25:05.200,997.288089
3750143 *0001V,01/01/70 05:25:05.300,997.259071
3750237 *0001V,01/01/70 05:25:05.400,997.234732
3750346 *0001V,01/01/70 05:25:05.500,997.251012
3750440 *0001V,01/01/70 05:25:05.600,997.185351
3750549 *0001V,01/01/70 05:25:05.700,997.130006
3750643 *0001V,01/01/70 05:25:05.800,997.115900
3750752 *0001V,01/01/70 05:25:05.900,997.117808
3750845 *0001V,01/01/70 05:25:06.000,997.169021
3750939 *0001V,01/01/70 05:25:06.100,997.172968
3751048 *0001V,01/01/70 05:25:06.200,997.151909
3751142 *0001V,01/01/70 05:25:06.300,997.124070
3751251 *0001V,01/01/70 05:25:06.400,997.098100
3751345 *0001V,01/01/70 05:25:06.500,997.074101
3751438 *0001V,01/01/70 05:25:06.600,997.021515
3751547 *0001V,01/01/70 05:25:06.700,997.002398
3751641 *0001V,01/01/70 05:25:06.800,996.985571
3751750 *0001V,01/01/70 05:25:06.900,996.969848
3751844 *0001V,01/01/70 05:25:07.000,996.941270
3751937 *0001V,01/01/70 05:25:07.100,996.909331
3752047 *0001V,01/01/70 05:25:07.200,996.896588
3752140 *0001V,01/01/70 05:25:07.300,996.883158
3752249 *0001V,01/01/70 05:25:07.400,996.864609
3752343 *0001V,01/01/70 05:25:07.500,996.842556
3752437 *0001V,01/01/70 05:25:07.600,996.847638
3752546 *0001V,01/01/70 05:25:07.700,996.810460
3752639 *0001V,01/01/70 05:25:07.800,996.831833
3752749 *0001V,01/01/70 05:25:07.900,996.873806
3752842 *0001V,01/01/70 05:25:08.000,996.821525
3752951 *0001V,01/01/70 05:25:08.100,996.856447
3753045 *0001V,01/01/70 05:25:08.200,996.884932
3753139 *0001V,01/01/70 05:25:08.300,996.897058
3753248 *0001V,01/01/70 05:25:08.400,996.932522
3753341 *0001V,01/01/70 05:25:08.500,996.875172
3753451 *0001V,01/01/70 05:25:08.600,996.853603
3753544 *0001V,01/01/70 05:25:08.700,996.864683
3753638 *0001V,01/01/70 05:25:08.800,996.831906
3753747 *0001V,01/01/70 05:25:08.900,996.866515
3753841 *0001V,01/01/70 05:25:09.000,996.894427
3753950 *0001V,01/01/70 05:25:09.100,996.947333
3754043 *0001V,01/01/70 05:25:09.200,996.987975
3754137 *0001V,01/01/70 05:25:09.300,997.020639
3754246 *0001V,01/01/70 05:25:09.400,997.046801
3754340 *0001V,01/01/70 05:25:09.500,997.065308
3754449 *0001V,01/01/70 05:25:09.600,997.097087
3754543 *0001V,01/01/70 05:25:09.700,997.115851
3754652 *0001V,01/01/70 05:25:09.800,997.139167
3754745 *0001V,01/01/70 05:25:09.900,997.162242
3754839 *0001V,01/01/70 05:25:10.000,997.153359
3754948 *0001V,01/01/70 05:25:10.100,997.175469
3755042 *0001V,01/01/70 05:25:10.200,997.205704
3755151 *0001V,01/01/70 05:25:10.300,997.230276
3755245 *0001V,01/01/70 05:25:10.400,997.257331
3755338 *0001V,01/01/70 05:25:10.500,997.285702
3755447 *0001V,01/01/70 05:25:10.600,997.287728
3755541 *0001V,01/01/70 05:25:10.700,997.285633
3755650 *0001V,01/01/70 05:25:10.800,997.314524
3755744 *0001V,01/01/70 05:25:10.900,997.334817
3755837 *0001V,01/01/70 05:25:11.000,997.371323
3755947 *0001V,01/01/70 05:25:11.100,997.383629
3756040 *0001V,01/01/70 05:25:11.200,997.394837
3756149 *0001V,01/01/70 05:25:11.300,997.418309
3756243 *0001V,01/01/70 05:25:11.400,997.443021
3756352 *0001V,01/01/70 05:25:11.500,997.476234
3756446 *0001V,01/01/70 05:25:11.600,997.507229
3756539 *0001V,01/01/70 05:25:11.700,997.518594
3756649 *0001V,01/01/70 05:25:11.800,997.551944
3756742 *0001V,01/01/70 05:25:11.900,997.581313
3756851 *0001V,01/01/70 05:25:12.000,997.603089
3756945 *0001V,01/01/70 05:25:12.100,997.614466
3757039 *0001V,01/01/70 05:25:12.200,997.627844
3757148 *0001V,01/01/70 05:25:12.300,997.638913
3757241 *0001V,01/01/70 05:25:12.400,997.632270
3757351 *0001V,01/01/70 05:25:12.500,997.626891
3757444 *0001V,01/01/70 05:25:12.600,997.639695
3757538 *0001V,01/01/70 05:25:12.700,997.656217
3757647 *0001V,01/01/70 05:25:12.800,997.669412
3757741 *0001V,01/01/70 05:25:12.900,997.673642
3757850 *0001V,01/01/70 05:25:13.000,997.673595
3757943 *0001V,01/01/70 05:25:13.100,997.671008
3758037 *0001V,01/01/70 05:25:13.200,997.671724
3758146 *0001V,01/01/70 05:25:13.300,997.679986
3758240 *0001V,01/01/70 05:25:13.400,997.677105
3758349 *0001V,01/01/70 05:25:13.500,997.653841
3758443 *0001V,01/01/70 05:25:13.600,997.644589
3758552 *0001V,01/01/70 05:25:13.700,997.636063
3758645 *0001V,01/01/70 05:25:13.800,997.619133
3758739 *0001V,01/01/70 05:25:13.900,997.572479
3758848 *0001V,01/01/70 05:25:14.000,997.536804
3758942 *0001V,01/01/70 05:25:14.100,997.525287
3759051 *0001V,01/01/70 05:25:14.200,997.534727
3759145 *0001V,01/01/70 05:25:14.300,997.509993
3759238 *0001V,01/01/70 05:25:14.400,997.469238
3759347 *0001V,01/01/70 05:25:14.500,997.468778
3759441 *0001V,01/01/70 05:25:14.600,997.409676
3759550 *0001V,01/01/70 05:25:14.700,997.460354
3759644 *0001V,01/01/70 05:25:14.800,997.409433
3759737 *0001V,01/01/70 05:25:14.900,997.395456
3759847 *0001V,01/01/70 05:25:15.000,997.397614
3759940 *0001V,01/01/70 05:25:15.100,997.345849
3800049 *0001V,01/01/70 05:25:15.200,997.350362
3800143 *0001V,01/01/70 05:25:15.300,997.358792
3800252 *0001V,01/01/70 05:25:15.400,997.350737
3800346 *0001V,01/01/70 05:25:15.500,997.294857
3800439 *0001V,01/01/70 05:25:15.600,997.251408
3800549 *0001V,01/01/70 05:25:15.700,997.276074
3800642 *0001V,01/01/70 05:25:15.800,997.178141
3800751 *0001V,01/01/70 05:25:15.900,997.072025
3800845 *0001V,01/01/70 05:25:16.000,997.126847
3800939 *0001V,01/01/70 05:25:16.100,997.106836
3801048 *0001V,01/01/70 05:25:16.200,997.084346
3801141 *0001V,01/01/70 05:25:16.300,997.075107
3801251 *0001V,01/01/70 05:25:16.400,997.071359
3801344 *0001V,01/01/70 05:25:16.500,997.096291
3801438 *0001V,01/01/70 05:25:16.600,997.110058
3801547 *0001V,01/01/70 05:25:16.700,997.096326
3801641 *0001V,01/01/70 05:25:16.800,997.062406
3801750 *0001V,01/01/70 05:25:16.900,997.047793
3801843 *0001V,01/01/70 05:25:17.000,996.997554
3801937 *0001V,01/01/70 05:25:17.100,997.001536
3802046 *0001V,01/01/70 05:25:17.200,996.980199
3802140 *0001V,01/01/70 05:25:17.300,996.982962
3802249 *0001V,01/01/70 05:25:17.400,996.975925
3802343 *0001V,01/01/70 05:25:17.500,996.999691
3802452 *0001V,01/01/70 05:25:17.600,996.966952
3802545 *0001V,01/01/70 05:25:17.700,996.979130
3802639 *0001V,01/01/70 05:25:17.800,996.920983
3802748 *0001V,01/01/70 05:25:17.900,996.940264
3802842 *0001V,01/01/70 05:25:18.000,996.943660
3802951 *0001V,01/01/70 05:25:18.100,996.967263
3803045 *0001V,01/01/70 05:25:18.200,996.965593
3803138 *0001V,01/01/70 05:25:18.300,996.937212
3803248 *0001V,01/01/70 05:25:18.400,996.924522
3803341 *0001V,01/01/70 05:25:18.500,996.952529
3803450 *0001V,01/01/70 05:25:18.600,996.925411
3803544 *0001V,01/01/70 05:25:18.700,996.901253
3803638 *0001V,01/01/70 05:25:18.800,996.862732
3803747 *0001V,01/01/70 05:25:18.900,996.857136
3803840 *0001V,01/01/70 05:25:19.000,996.884357
3803950 *0001V,01/01/70 05:25:19.100,996.874261
3804043 *0001V,01/01/70 05:25:19.200,996.873139
3804137 *0001V,01/01/70 05:25:19.300,996.889036
3804246 *0001V,01/01/70 05:25:19.400,996.884784
3804340 *0001V,01/01/70 05:25:19.500,996.836919
3804449 *0001V,01/01/70 05:25:19.600,996.847619
3804542 *0001V,01/01/70 05:25:19.700,996.839333
3804652 *0001V,01/01/70 05:25:19.800,996.852354
3804745 *0001V,01/01/70 05:25:19.900,996.826896
3804839 *0001V,01/01/70 05:25:20.000,996.806732
3804948 *0001V,01/01/70 05:25:20.100,996.758533
3805042 *0001V,01/01/70 05:25:20.200,996.850482
3805151 *0001V,01/01/70 05:25:20.300,996.917508
3805244 *0001V,01/01/70 05:25:20.400,996.991645
3805338 *0001V,01/01/70 05:25:20.500,997.014156
3805447 *0001V,01/01/70 05:25:20.600,997.030369
3805541 *0001V,01/01/70 05:25:20.700,997.048368
3805650 *0001V,01/01/70 05:25:20.800,997.052182
3805744 *0001V,01/01/70 05:25:20.900,997.081664
3805853 *0001V,01/01/70 05:25:21.000,997.118496
3805946 *0001V,01/01/70 05:25:21.100,997.163102
3806040 *0001V,01/01/70 05:25:21.200,997.181937
3806149 *0001V,01/01/70 05:25:21.300,997.196422
3806243 *0001V,01/01/70 05:25:21.400,997.220588
3806352 *0001V,01/01/70 05:25:21.500,997.250711
3806446 *0001V,01/01/70 05:25:21.600,997.275844
3806539 *0001V,01/01/70 05:25:21.700,997.291349
3806648 *0001V,01/01/70 05:25:21.800,997.294883
3806742 *0001V,01/01/70 05:25:21.900,997.285847
3806851 *0001V,01/01/70 05:25:22.000,997.284507
3806945 *0001V,01/01/70 05:25:22.100,997.293659
3807038 *0001V,01/01/70 05:25:22.200,997.311501
3807148 *0001V,01/01/70 05:25:22.300,997.316605
3807241 *0001V,01/01/70 05:25:22.400,997.308338
3807350 *0001V,01/01/70 05:25:22.500,997.362881
3807444 *0001V,01/01/70 05:25:22.600,997.396803
3807538 *0001V,01/01/70 05:25:22.700,997.435172
3807647 *0001V,01/01/70 05:25:22.800,997.443295
3807740 *0001V,01/01/70 05:25:22.900,997.418129
3807850 *0001V,01/01/70 05:25:23.000,997.439521
3807943 *0001V,01/01/70 05:25:23.100,997.453380
3808037 *0001V,01/01/70 05:25:23.200,997.471272
3808146 *0001V,01/01/70 05:25:23.300,997.469504
3808240 *0001V,01/01/70 05:25:23.400,997.461259
3808349 *0001V,01/01/70 05:25:23.500,997.468709
3808442 *0001V,01/01/70 05:25:23.600,997.476638
3808552 *0001V,01/01/70 05:25:23.700,997.460585
3808645 *0001V,01/01/70 05:25:23.800,997.444463
3808739 *0001V,01/01/70 05:25:23.900,997.439639
3808848 *0001V,01/01/70 05:25:24.000,997.467726
3808942 *0001V,01/01/70 05:25:24.100,997.463678
3809051 *0001V,01/01/70 05:25:24.200,997.467494
3809144 *0001V,01/01/70 05:25:24.300,997.482933
3809238 *0001V,01/01/70 05:25:24.400,997.496639
3809347 *0001V,01/01/70 05:25:24.500,997.495920
3809441 *0001V,01/01/70 05:25:24.600,997.494758
3809550 *0001V,01/01/70 05:25:24.700,997.503766
3809644 *0001V,01/01/70 05:25:24.800,997.513304
3809737 *0001V,01/01/70 05:25:24.900,997.513020
3809846 *0001V,01/01/70 05:25:25.000,997.518361
3809940 *0001V,01/01/70 05:25:25.100,997.528059
3810049 *0001V,01/01/70 05:25:25.200,997.539369
3810143 *0001V,01/01/70 05:25:25.300,997.546239
3810252 *0001V,01/01/70 05:25:25.400,997.546716
3810346 *0001V,01/01/70 05:25:25.500,997.534463
3810439 *0001V,01/01/70 05:25:25.600,997.529632
3810548 *0001V,01/01/70 05:25:25.700,997.524097
3810642 *0001V,01/01/70 05:25:25.800,997.505200
3810751 *0001V,01/01/70 05:25:25.900,997.488162
3810845 *0001V,01/01/70 05:25:26.000,997.449373
3810938 *0001V,01/01/70 05:25:26.100,997.438049
3811048 *0001V,01/01/70 05:25:26.200,997.389754
3811141 *0001V,01/01/70 05:25:26.300,997.421840
3811250 *0001V,01/01/70 05:25:26.400,997.422431
3811344 *0001V,01/01/70 05:25:26.500,997.405409
3811438 *0001V,01/01/70 05:25:26.600,997.388885
3811547 *0001V,01/01/70 05:25:26.700,997.358016
3811640 *0001V,01/01/70 05:25:26.800,997.332712
3811750 *0001V,01/01/70 05:25:26.900,997.294261
3811843 *0001V,01/01/70 05:25:27.000,997.235051
3811952 *0001V,01/01/70 05:25:27.100,997.159871
3812046 *0001V,01/01/70 05:25:27.200,997.143877
3812140 *0001V,01/01/70 05:25:27.300,997.065816
3812249 *0001V,01/01/70 05:25:27.400,997.037358
3812342 *0001V,01/01/70 05:25:27.500,997.033156
3812452 *0001V,01/01/70 05:25:27.600,997.045089
3812545 *0001V,01/01/70 05:25:27.700,996.969443
3812639 *0001V,01/01/70 05:25:27.800,996.933796
3812748 *0001V,01/01/70 05:25:27.900,996.917620
3812842 *0001V,01/01/70 05:25:28.000,996.950631
3812951 *0001V,01/01/70 05:25:28.100,996.950415
3813044 *0001V,01/01/70 05:25:28.200,996.888690
3813138 *0001V,01/01/70 05:25:28.300,996.908379
3813247 *0001V,01/01/70 05:25:28.400,996.927178
3813341 *0001V,01/01/70 05:25:28.500,996.911360
3813450 *0001V,01/01/70 05:25:28.600,996.922586
3813544 *0001V,01/01/70 05:25:28.700,996.873846
3813637 *0001V,01/01/70 05:25:28.800,996.819215
3813746 *0001V,01/01/70 05:25:28.900,996.784837
3813840 *0001V,01/01/70 05:25:29.000,996.833002
3813949 *0001V,01/01/70 05:25:29.100,996.788406
3814043 *0001V,01/01/70 05:25:29.200,996.852578
3814152 *0001V,01/01/70 05:25:29.300,996.836671
3814246 *0001V,01/01/70 05:25:29.400,996.804964
3814339 *0001V,01/01/70 05:25:29.500,996.848781
3814448 *0001V,01/01/70 05:25:29.600,996.927127
3814542 *0001V,01/01/70 05:25:29.700,996.920519
3814651 *0001V,01/01/70 05:25:29.800,996.923388
3814745 *0001V,01/01/70 05:25:29.900,996.939978
3814838 *0001V,01/01/70 05:25:30.000,996.945075
3814948 *0001V,01/01/70 05:25:30.100,997.004735
3815041 *0001V,01/01/70 05:25:30.200,997.020283
3815150 *0001V,01/01/70 05:25:30.300,997.034450
3815244 *0001V,01/01/70 05:25:30.400,997.022707
3815338 *0001V,01/01/70 05:25:30.500,997.016236
3815447 *0001V,01/01/70 05:25:30.600,997.023796
3815540 *0001V,01/01/70 05:25:30.700,997.015625
3815650 *0001V,01/01/70 05:25:30.800,997.019128
3815743 *0001V,01/01/70 05:25:30.900,997.041342
3815837 *0001V,01/01/70 05:25:31.000,997.016366
3815946 *0001V,01/01/70 05:25:31.100,997.009816
3816040 *0001V,01/01/70 05:25:31.200,997.042716
3816149 *0001V,01/01/70 05:25:31.300,997.084899
3816242 *0001V,01/01/70 05:25:31.400,997.118259
3816352 *0001V,01/01/70 05:25:31.500,997.070007
3816445 *0001V,01/01/70 05:25:31.600,997.071585
3816539 *0001V,01/01/70 05:25:31.700,997.067107
3816648 *0001V,01/01/70 05:25:31.800,997.059980
3816742 *0001V,01/01/70 05:25:31.900,997.069359
3816851 *0001V,01/01/70 05:25:32.000,997.125162
3816944 *0001V,01/01/70 05:25:32.100,997.153768
3817038 *0001V,01/01/70 05:25:32.200,997.156205
3817147 *0001V,01/01/70 05:25:32.300,997.166185
3817241 *0001V,01/01/70 05:25:32.400,997.210449
3817350 *0001V,01/01/70 05:25:32.500,997.230295
3817444 *0001V,01/01/70 05:25:32.600,997.259088
3817537 *0001V,01/01/70 05:25:32.700,997.248401
3817646 *0001V,01/01/70 05:25:32.800,997.282058
3817740 *0001V,01/01/70 05:25:32.900,997.301047
3817849 *0001V,01/01/70 05:25:33.000,997.316869
3817943 *0001V,01/01/70 05:25:33.100,997.328133
3818052 *0001V,01/01/70 05:25:33.200,997.336873
3818146 *0001V,01/01/70 05:25:33.300,997.353963
3818239 *0001V,01/01/70 05:25:33.400,997.377832
3818348 *0001V,01/01/70 05:25:33.500,997.398086
3818442 *0001V,01/01/70 05:25:33.600,997.414659
3818551 *0001V,01/01/70 05:25:33.700,997.438179
3818645 *0001V,01/01/70 05:25:33.800,997.464737
3818738 *0001V,01/01/70 05:25:33.900,997.468221
3818848 *0001V,01/01/70 05:25:34.000,997.458250
3818941 *0001V,01/01/70 05:25:34.100,997.476296
3819050 *0001V,01/01/70 05:25:34.200,997.467111
3819144 *0001V,01/01/70 05:25:34.300,997.474925
3819238 *0001V,01/01/70 05:25:34.400,997.408768
3819347 *0001V,01/01/70 05:25:34.500,997.457320
3819440 *0001V,01/01/70 05:25:34.600,997.481354
3819550 *0001V,01/01/70 05:25:34.700,997.463643
3819643 *0001V,01/01/70 05:25:34.800,997.488940
3819752 *0001V,01/01/70 05:25:34.900,997.509261
3819846 *0001V,01/01/70 05:25:35.000,997.506904
3819940 *0001V,01/01/70 05:25:35.100,997.491840
3820049 *0001V,01/01/70 05:25:35.200,997.470821
3820142 *0001V,01/01/70 05:25:35.300,997.428301
3820252 *0001V,01/01/70 05:25:35.400,997.348461
3820345 *0001V,01/01/70 05:25:35.500,997.344087
3820439 *0001V,01/01/70 05:25:35.600,997.329534
3820548 *0001V,01/01/70 05:25:35.700,997.316608
3820642 *0001V,01/01/70 05:25:35.800,997.308400
3820751 *0001V,01/01/70 05:25:35.900,997.318291
3820844 *0001V,01/01/70 05:25:36.000,997.305687
3820938 *0001V,01/01/70 05:25:36.100,997.322047
3821047 *0001V,01/01/70 05:25:36.200,997.292550
3821141 *0001V,01/01/70 05:25:36.300,997.277025
3821250 *0001V,01/01/70 05:25:36.400,997.251758
3821344 *0001V,01/01/70 05:25:36.500,997.238947
3821437 *0001V,01/01/70 05:25:36.600,997.257875
3821546 *0001V,01/01/70 05:25:36.700,997.249725
3821640 *0001V,01/01/70 05:25:36.800,997.256859
3821749 *0001V,01/01/70 05:25:36.900,997.262459
3821843 *0001V,01/01/70 05:25:37.000,997.261135
3821936 *0001V,01/01/70 05:25:37.100,997.184556
3822046 *0001V,01/01/70 05:25:37.200,997.149220
3822139 *0001V,01/01/70 05:25:37.300,997.145001
3822248 *0001V,01/01/70 05:25:37.400,997.148262
3822342 *0001V,01/01/70 05:25:37.500,997.157578
3822451 *0001V,01/01/70 05:25:37.600,997.163353
3822545 *0001V,01/01/70 05:25:37.700,997.136481
3822638 *0001V,01/01/70 05:25:37.800,997.139165
3822748 *0001V,01/01/70 05:25:37.900,997.043174
3822841 *0001V,01/01/70 05:25:38.000,997.031402
3822950 *0001V,01/01/70 05:25:38.100,997.007291
3823044 *0001V,01/01/70 05:25:38.200,997.014780
3823138 *0001V,01/01/70 05:25:38.300,996.999567
3823247 *0001V,01/01/70 05:25:38.400,997.028829
3823340 *0001V,01/01/70 05:25:38.500,997.059833
3823450 *0001V,01/01/70 05:25:38.600,997.087192
3823543 *0001V,01/01/70 05:25:38.700,997.068603
3823637 *0001V,01/01/70 05:25:38.800,997.072162
3823746 *0001V,01/01/70 05:25:38.900,997.012863
3823840 *0001V,01/01/70 05:25:39.000,997.067507
3823949 *0001V,01/01/70 05:25:39.100,997.102391
3824042 *0001V,01/01/70 05:25:39.200,997.117481
3824152 *0001V,01/01/70 05:25:39.300,997.144523
3824245 *0001V,01/01/70 05:25:39.400,997.141821
3824339 *0001V,01/01/70 05:25:39.500,997.123616
3824448 *0001V,01/01/70 05:25:39.600,997.131620
3824542 *0001V,01/01/70 05:25:39.700,997.152757
3824651 *0001V,01/01/70 05:25:39.800,997.150511
3824744 *0001V,01/01/70 05:25:39.900,997.199535
3824838 *0001V,01/01/70 05:25:40.000,997.158380
3824947 *0001V,01/01/70 05:25:40.100,997.158447
3825041 *0001V,01/01/70 05:25:40.200,997.189323
3825150 *0001V,01/01/70 05:25:40.300,997.233896
3825244 *0001V,01/01/70 05:25:40.400,997.273854
3825337 *0001V,01/01/70 05:25:40.500,997.276423
3825446 *0001V,01/01/70 05:25:40.600,997.246423
3825540 *0001V,01/01/70 05:25:40.700,997.247307
3825649 *0001V,01/01/70 05:25:40.800,997.231686
3825743 *0001V,01/01/70 05:25:40.900,997.175370
3825852 *0001V,01/01/70 05:25:41.000,997.125479
3825946 *0001V,01/01/70 05:25:41.100,997.075602
3826039 *0001V,01/01/70 05:25:41.200,997.146944
3826148 *0001V,01/01/70 05:25:41.300,997.211492
3826242 *0001V,01/01/70 05:25:41.400,997.208771
3826351 *0001V,01/01/70 05:25:41.500,997.230146
3826445 *0001V,01/01/70 05:25:41.600,997.270857
3826538 *0001V,01/01/70 05:25:41.700,997.289063
3826648 *0001V,01/01/70 05:25:41.800,997.296758
3826741 *0001V,01/01/70 05:25:41.900,997.284394
3826850 *0001V,01/01/70 05:25:42.000,997.284418
3826944 *0001V,01/01/70 05:25:42.100,997.285509
3827038 *0001V,01/01/70 05:25:42.200,997.266415
3827147 *0001V,01/01/70 05:25:42.300,997.217683
3827240 *0001V,01/01/70 05:25:42.400,997.192446
3827350 *0001V,01/01/70 05:25:42.500,997.200951
3827443 *0001V,01/01/70 05:25:42.600,997.212988
3827552 *0001V,01/01/70 05:25:42.700,997.256509
3827646 *0001V,01/01/70 05:25:42.800,997.246970
3827740 *0001V,01/01/70 05:25:42.900,997.249467
3827849 *0001V,01/01/70 05:25:43.000,997.241097
3827942 *0001V,01/01/70 05:25:43.100,997.254697
3828052 *0001V,01/01/70 05:25:43.200,997.262440
3828145 *0001V,01/01/70 05:25:43.300,997.265628
3828239 *0001V,01/01/70 05:25:43.400,997.257025
3828348 *0001V,01/01/70 05:25:43.500,997.244919
3828442 *0001V,01/01/70 05:25:43.600,997.228232
3828551 *0001V,01/01/70 05:25:43.700,997.232303
3828644 *0001V,01/01/70 05:25:43.800,997.256599
3828738 *0001V,01/01/70 05:25:43.900,997.285245
3828847 *0001V,01/01/70 05:25:44.000,997.320252
3828941 *0001V,01/01/70 05:25:44.100,997.332855
3829050 *0001V,01/01/70 05:25:44.200,997.353698
3829144 *0001V,01/01/70 05:25:44.300,997.357370
3829237 *0001V,01/01/70 05:25:44.400,997.369427
3829346 *0001V,01/01/70 05:25:44.500,997.372509
3829440 *0001V,01/01/70 05:25:44.600,997.374382
3829549 *0001V,01/01/70 05:25:44.700,997.372995
3829643 *0001V,01/01/70 05:25:44.800,997.376649
3829752 *0001V,01/01/70 05:25:44.900,997.390766
3829846 *0001V,01/01/70 05:25:45.000,997.408168
3829939 *0001V,01/01/70 05:25:45.100,997.417398
3830048 *0001V,01/01/70 05:25:45.200,997.424623
3830142 *0001V,01/01/70 05:25:45.300,997.422880
3830251 *0001V,01/01/70 05:25:45.400,997.429719
3830345 *0001V,01/01/70 05:25:45.500,997.416760
3830438 *0001V,01/01/70 05:25:45.600,997.422713
3830548 *0001V,01/01/70 05:25:45.700,997.422034
3830641 *0001V,01/01/70 05:25:45.800,997.434589
3830750 *0001V,01/01/70 05:25:45.900,997.441580
3830844 *0001V,01/01/70 05:25:46.000,997.431493
3830938 *0001V,01/01/70 05:25:46.100,997.433633
3831047 *0001V,01/01/70 05:25:46.200,997.446719
3831140 *0001V,01/01/70 05:25:46.300,997.448894
3831250 *0001V,01/01/70 05:25:46.400,997.450101
3831343 *0001V,01/01/70 05:25:46.500,997.456776
3831452 *0001V,01/01/70 05:25:46.600,997.464341
3831546 *0001V,01/01/70 05:25:46.700,997.473380
3831640 *0001V,01/01/70 05:25:46.800,997.480855
3831749 *0001V,01/01/70 05:25:46.900,997.493983
3831842 *0001V,01/01/70 05:25:47.000,997.495324
3831952 *0001V,01/01/70 05:25:47.100,997.473777
3832045 *0001V,01/01/70 05:25:47.200,997.441292
3832139 *0001V,01/01/70 05:25:47.300,997.401512
3832248 *0001V,01/01/70 05:25:47.400,997.371180
3832342 *0001V,01/01/70 05:25:47.500,997.273928
3832451 *0001V,01/01/70 05:25:47.600,997.294163
3832544 *0001V,01/01/70 05:25:47.700,997.275600
3832638 *0001V,01/01/70 05:25:47.800,997.323326
3832747 *0001V,01/01/70 05:25:47.900,997.317467
3832841 *0001V,01/01/70 05:25:48.000,997.292037
3832950 *0001V,01/01/70 05:25:48.100,997.254189
3833044 *0001V,01/01/70 05:25:48.200,997.249324
3833137 *0001V,01/01/70 05:25:48.300,997.242817
3833246 *0001V,01/01/70 05:25:48.400,997.234275
3833340 *0001V,01/01/70 05:25:48.500,997.215245
3833449 *0001V,01/01/70 05:25:48.600,997.220178
3833543 *0001V,01/01/70 05:25:48.700,997.255113
3833652 *0001V,01/01/70 05:25:48.800,997.274608
3833746 *0001V,01/01/70 05:25:48.900,997.279579
3833839 *0001V,01/01/70 05:25:49.000,997.211685
3833948 *0001V,01/01/70 05:25:49.100,997.200436
3834042 *0001V,01/01/70 05:25:49.200,997.178671
3834151 *0001V,01/01/70 05:25:49.300,997.153445
3834245 *0001V,01/01/70 05:25:49.400,997.142035
3834338 *0001V,01/01/70 05:25:49.500,997.129885
3834448 *0001V,01/01/70 05:25:49.600,997.117011
3834541 *0001V,01/01/70 05:25:49.700,997.137817
3834650 *0001V,01/01/70 05:25:49.800,997.120935
3834744 *0001V,01/01/70 05:25:49.900,997.121886
3834838 *0001V,01/01/70 05:25:50.000,997.124654
3834947 *0001V,01/01/70 05:25:50.100,997.127450
3835040 *0001V,01/01/70 05:25:50.200,997.119827
3835150 *0001V,01/01/70 05:25:50.300,997.130993
3835243 *0001V,01/01/70 05:25:50.400,997.146199
3835352 *0001V,01/01/70 05:25:50.500,997.157491
3835446 *0001V,01/01/70 05:25:50.600,997.129957
3835540 *0001V,01/01/70 05:25:50.700,997.153687
3835649 *0001V,01/01/70 05:25:50.800,997.132611
3835742 *0001V,01/01/70 05:25:50.900,997.138871
3835852 *0001V,01/01/70 05:25:51.000,997.251177
3835945 *0001V,01/01/70 05:25:51.100,997.302117
3836039 *0001V,01/01/70 05:25:51.200,997.261627
3836148 *0001V,01/01/70 05:25:51.300,997.108299
3836242 *0001V,01/01/70 05:25:51.400,997.156669
3836351 *0001V,01/01/70 05:25:51.500,997.137987
3836444 *0001V,01/01/70 05:25:51.600,997.013349
3836538 *0001V,01/01/70 05:25:51.700,996.895801
3836647 *0001V,01/01/70 05:25:51.800,997.111635
3836741 *0001V,01/01/70 05:25:51.900,997.165662
3836850 *0001V,01/01/70 05:25:52.000,997.190769
3836944 *0001V,01/01/70 05:25:52.100,997.203700
3837037 *0001V,01/01/70 05:25:52.200,997.175601
3837146 *0001V,01/01/70 05:25:52.300,997.157839
3837240 *0001V,01/01/70 05:25:52.400,997.163357
3837349 *0001V,01/01/70 05:25:52.500,997.172291
3837443 *0001V,01/01/70 05:25:52.600,997.171413
3837552 *0001V,01/01/70 05:25:52.700,997.184650
3837646 *0001V,01/01/70 05:25:52.800,997.193391
3837739 *0001V,01/01/70 05:25:52.900,997.260100
3837848 *0001V,01/01/70 05:25:53.000,997.252374
3837942 *0001V,01/01/70 05:25:53.100,997.251124
3838051 *0001V,01/01/70 05:25:53.200,997.288913
3838145 *0001V,01/01/70 05:25:53.300,997.330272
3838238 *0001V,01/01/70 05:25:53.400,997.339612
3838348 *0001V,01/01/70 05:25:53.500,997.348711
3838441 *0001V,01/01/70 05:25:53.600,997.361125
3838550 *0001V,01/01/70 05:25:53.700,997.361048
3838644 *0001V,01/01/70 05:25:53.800,997.355844
3838738 *0001V,01/01/70 05:25:53.900,997.369846
3838847 *0001V,01/01/70 05:25:54.000,997.366809
3838940 *0001V,01/01/70 05:25:54.100,997.345652
3839050 *0001V,01/01/70 05:25:54.200,997.358739
3839143 *0001V,01/01/70 05:25:54.300,997.356697
3839237 *0001V,01/01/70 05:25:54.400,997.349418
3839346 *0001V,01/01/70 05:25:54.500,997.344214
3839440 *0001V,01/01/70 05:25:54.600,997.338302
3839549 *0001V,01/01/70 05:25:54.700,997.329415
3839642 *0001V,01/01/70 05:25:54.800,997.323567
3839752 *0001V,01/01/70 05:25:54.900,997.299988
3839845 *0001V,01/01/70 05:25:55.000,997.255406
3839939 *0001V,01/01/70 05:25:55.100,997.240529
3840048 *0001V,01/01/70 05:25:55.200,997.257148
3840142 *0001V,01/01/70 05:25:55.300,997.256780
3840251 *0001V,01/01/70 05:25:55.400,997.276037
3840344 *0001V,01/01/70 05:25:55.500,997.270852
3840438 *0001V,01/01/70 05:25:55.600,997.250778
3840547 *0001V,01/01/70 05:25:55.700,997.229580
3840641 *0001V,01/01/70 05:25:55.800,997.244895
3840750 *0001V,01/01/70 05:25:55.900,997.221783
3840844 *0001V,01/01/70 05:25:56.000,997.235228
3840937 *0001V,01/01/70 05:25:56.100,997.259199
3841046 *0001V,01/01/70 05:25:56.200,997.274904
3841140 *0001V,01/01/70 05:25:56.300,997.270858
3841249 *0001V,01/01/70 05:25:56.400,997.254953
3841343 *0001V,01/01/70 05:25:56.500,997.249082
3841436 *0001V,01/01/70 05:25:56.600,997.243456
3841546 *0001V,01/01/70 05:25:56.700,997.223122
3841639 *0001V,01/01/70 05:25:56.800,997.196440
3841748 *0001V,01/01/70 05:25:56.900,997.251122
3841842 *0001V,01/01/70 05:25:57.000,997.260061
3841951 *0001V,01/01/70 05:25:57.100,997.281202
3842045 *0001V,01/01/70 05:25:57.200,997.262796
3842138 *0001V,01/01/70 05:25:57.300,997.257283
3842248 *0001V,01/01/70 05:25:57.400,997.262050
3842341 *0001V,01/01/70 05:25:57.500,997.287867
3842450 *0001V,01/01/70 05:25:57.600,997.313657
3842544 *0001V,01/01/70 05:25:57.700,997.338155
3842638 *0001V,01/01/70 05:25:57.800,997.336733
3842747 *0001V,01/01/70 05:25:57.900,997.230046
3842840 *0001V,01/01/70 05:25:58.000,997.237364
3842950 *0001V,01/01/70 05:25:58.100,997.243991
3843043 *0001V,01/01/70 05:25:58.200,997.217729
3843152 *0001V,01/01/70 05:25:58.300,997.270792
3843246 *0001V,01/01/70 05:25:58.400,997.178867
3843340 *0001V,01/01/70 05:25:58.500,997.146566
3843449 *0001V,01/01/70 05:25:58.600,997.095299
3843542 *0001V,01/01/70 05:25:58.700,996.994968
3843652 *0001V,01/01/70 05:25:58.800,996.866416
3843745 *0001V,01/01/70 05:25:58.900,996.969427
3843839 *0001V,01/01/70 05:25:59.000,996.888859
3843948 *0001V,01/01/70 05:25:59.100,997.004878
3844042 *0001V,01/01/70 05:25:59.200,997.105729
3844151 *0001V,01/01/70 05:25:59.300,997.100804
3844244 *0001V,01/01/70 05:25:59.400,997.095999
3844338 *0001V,01/01/70 05:25:59.500,997.147743
3844447 *0001V,01/01/70 05:25:59.600,997.149025
3844541 *0001V,01/01/70 05:25:59.700,997.103435
3844650 *0001V,01/01/70 05:25:59.800,997.070932
3844744 *0001V,01/01/70 05:25:59.900,997.013229
3844837 *0001V,01/01/70 05:26:00.000,996.940987
3844946 *0001V,01/01/70 05:26:00.100,997.003204
3845040 *0001V,01/01/70 05:26:00.200,997.026000
3845149 *0001V,01/01/70 05:26:00.300,997.041866
3845243 *0001V,01/01/70 05:26:00.400,997.041234
3845352 *0001V,01/01/70 05:26:00.500,997.043664
3845446 *0001V,01/01/70 05:26:00.600,997.042397
3845539 *0001V,01/01/70 05:26:00.700,997.067129
3845648 *0001V,01/01/70 05:26:00.800,997.087500
3845742 *0001V,01/01/70 05:26:00.900,997.070923
3845851 *0001V,01/01/70 05:26:01.000,997.076775
3845945 *0001V,01/01/70 05:26:01.100,997.089647
3846038 *0001V,01/01/70 05:26:01.200,997.096878
3846148 *0001V,01/01/70 05:26:01.300,997.100444
3846241 *0001V,01/01/70 05:26:01.400,997.135818
3846350 *0001V,01/01/70 05:26:01.500,997.187471
3846444 *0001V,01/01/70 05:26:01.600,997.186267
3846538 *0001V,01/01/70 05:26:01.700,997.195199
3846647 *0001V,01/01/70 05:26:01.800,997.223496
3846740 *0001V,01/01/70 05:26:01.900,997.279216
3846850 *0001V,01/01/70 05:26:02.000,997.321135
3846943 *0001V,01/01/70 05:26:02.100,997.320806
3847037 *0001V,01/01/70 05:26:02.200,997.343570
3847146 *0001V,01/01/70 05:26:02.300,997.350383
3847240 *0001V,01/01/70 05:26:02.400,997.286494
3847349 *0001V,01/01/70 05:26:02.500,997.233997
3847442 *0001V,01/01/70 05:26:02.600,997.178109
3847552 *0001V,01/01/70 05:26:02.700,997.234263
3847645 *0001V,01/01/70 05:26:02.800,997.224189
3847739 *0001V,01/01/70 05:26:02.900,997.238553
3847848 *0001V,01/01/70 05:26:03.000,997.236568
3847942 *0001V,01/01/70 05:26:03.100,997.244006
3848051 *0001V,01/01/70 05:26:03.200,997.256141
3848144 *0001V,01/01/70 05:26:03.300,997.265196
3848238 *0001V,01/01/70 05:26:03.400,997.294558
3848347 *0001V,01/01/70 05:26:03.500,997.312339
3848441 *0001V,01/01/70 05:26:03.600,997.320626
3848550 *0001V,01/01/70 05:26:03.700,997.337596
3848644 *0001V,01/01/70 05:26:03.800,997.342058
3848737 *0001V,01/01/70 05:26:03.900,997.350149
3848846 *0001V,01/01/70 05:26:04.000,997.354378
3848940 *0001V,01/01/70 05:26:04.100,997.366318
3849049 *0001V,01/01/70 05:26:04.200,997.353230
3849143 *0001V,01/01/70 05:26:04.300,997.315231
3849252 *0001V,01/01/70 05:26:04.400,997.203905
3849346 *0001V,01/01/70 05:26:04.500,997.139266
3849439 *0001V,01/01/70 05:26:04.600,997.127898
3849548 *0001V,01/01/70 05:26:04.700,997.161401
3849642 *0001V,01/01/70 05:26:04.800,997.187315
3849751 *0001V,01/01/70 05:26:04.900,997.190175
3849845 *0001V,01/01/70 05:26:05.000,997.191629
3849938 *0001V,01/01/70 05:26:05.100,997.230254
3850048 *0001V,01/01/70 05:26:05.200,997.268964
3850141 *0001V,01/01/70 05:26:05.300,997.246358
3850250 *0001V,01/01/70 05:26:05.400,997.256033
3850344 *0001V,01/01/70 05:26:05.500,997.282210
3850438 *0001V,01/01/70 05:26:05.600,997.313017
3850547 *0001V,01/01/70 05:26:05.700,997.280485
3850640 *0001V,01/01/70 05:26:05.800,997.209372
3850750 *0001V,01/01/70 05:26:05.900,997.152568
3850843 *0001V,01/01/70 05:26:06.000,997.177378
3850952 *0001V,01/01/70 05:26:06.100,997.134446
3851046 *0001V,01/01/70 05:26:06.200,997.044784
3851140 *0001V,01/01/70 05:26:06.300,996.963587
3851249 *0001V,01/01/70 05:26:06.400,996.985226
3851342 *0001V,01/01/70 05:26:06.500,997.040319
3851452 *0001V,01/01/70 05:26:06.600,997.099841
3851545 *0001V,01/01/70 05:26:06.700,997.095265
3851639 *0001V,01/01/70 05:26:06.800,997.059407
3851748 *0001V,01/01/70 05:26:06.900,997.065604
3851842 *0001V,01/01/70 05:26:07.000,997.056351
3851951 *0001V,01/01/70 05:26:07.100,997.040483
3852044 *0001V,01/01/70 05:26:07.200,997.050190
3852138 *0001V,01/01/70 05:26:07.300,997.006853
3852247 *0001V,01/01/70 05:26:07.400,997.022541
3852341 *0001V,01/01/70 05:26:07.500,997.000952
3852450 *0001V,01/01/70 05:26:07.600,997.017795
3852544 *0001V,01/01/70 05:26:07.700,997.093301
3852637 *0001V,01/01/70 05:26:07.800,997.143873
3852746 *0001V,01/01/70 05:26:07.900,997.100883
3852840 *0001V,01/01/70 05:26:08.000,997.070343
3852949 *0001V,01/01/70 05:26:08.100,997.048562
3853043 *0001V,01/01/70 05:26:08.200,997.046081
3853152 *0001V,01/01/70 05:26:08.300,997.051729
3853246 *0001V,01/01/70 05:26:08.400,997.065257
3853339 *0001V,01/01/70 05:26:08.500,997.062153
3853448 *0001V,01/01/70 05:26:08.600,997.117130
3853542 *0001V,01/01/70 05:26:08.700,997.179084
3853651 *0001V,01/01/70 05:26:08.800,997.170922
3853745 *0001V,01/01/70 05:26:08.900,997.167110
3853838 *0001V,01/01/70 05:26:09.000,997.189012
3853948 *0001V,01/01/70 05:26:09.100,997.243289
3854041 *0001V,01/01/70 05:26:09.200,997.303037
3854150 *0001V,01/01/70 05:26:09.300,997.306758
3854244 *0001V,01/01/70 05:26:09.400,997.347663
3854338 *0001V,01/01/70 05:26:09.500,997.362327
3854447 *0001V,01/01/70 05:26:09.600,997.371872
3854540 *0001V,01/01/70 05:26:09.700,997.381986
3854650 *0001V,01/01/70 05:26:09.800,997.379348
3854743 *0001V,01/01/70 05:26:09.900,997.357150
3854837 *0001V,01/01/70 05:26:10.000,997.291218
3854946 *0001V,01/01/70 05:26:10.100,997.247053
3855040 *0001V,01/01/70 05:26:10.200,997.270977
3855149 *0001V,01/01/70 05:26:10.300,997.274096
3855242 *0001V,01/01/70 05:26:10.400,997.267770
3855352 *0001V,01/01/70 05:26:10.500,997.205498
3855445 *0001V,01/01/70 05:26:10.600,997.178340
3855539 *0001V,01/01/70 05:26:10.700,997.180094
3855648 *0001V,01/01/70 05:26:10.800,997.208528
3855742 *0001V,01/01/70 05:26:10.900,997.246295
3855851 *0001V,01/01/70 05:26:11.000,997.298380
3855944 *0001V,01/01/70 05:26:11.100,997.325043
3856038 *0001V,01/01/70 05:26:11.200,997.316273
3856147 *0001V,01/01/70 05:26:11.300,997.308770
3856241 *0001V,01/01/70 05:26:11.400,997.331663
3856350 *0001V,01/01/70 05:26:11.500,997.333608
3856444 *0001V,01/01/70 05:26:11.600,997.327569
3856537 *0001V,01/01/70 05:26:11.700,997.316792
3856646 *0001V,01/01/70 05:26:11.800,997.314855
3856740 *0001V,01/01/70 05:26:11.900,997.359016
3856849 *0001V,01/01/70 05:26:12.000,997.388122
3856943 *0001V,01/01/70 05:26:12.100,997.420434
3857052 *0001V,01/01/70 05:26:12.200,997.412183
3857146 *0001V,01/01/70 05:26:12.300,997.427657
3857239 *0001V,01/01/70 05:26:12.400,997.399474
3857348 *0001V,01/01/70 05:26:12.500,997.399664
3857442 *0001V,01/01/70 05:26:12.600,997.400053
3857551 *0001V,01/01/70 05:26:12.700,997.409727
3857645 *0001V,01/01/70 05:26:12.800,997.418664
3857738 *0001V,01/01/70 05:26:12.900,997.420692
3857848 *0001V,01/01/70 05:26:13.000,997.420256
3857941 *0001V,01/01/70 05:26:13.100,997.422564
3858050 *0001V,01/01/70 05:26:13.200,997.418927
3858144 *0001V,01/01/70 05:26:13.300,997.421424
3858238 *0001V,01/01/70 05:26:13.400,997.416106
3858347 *0001V,01/01/70 05:26:13.500,997.407776
3858440 *0001V,01/01/70 05:26:13.600,997.402596
3858550 *0001V,01/01/70 05:26:13.700,997.403259
3858643 *0001V,01/01/70 05:26:13.800,997.403508
3858737 *0001V,01/01/70 05:26:13.900,997.398404
3858846 *0001V,01/01/70 05:26:14.000,997.390413
3858940 *0001V,01/01/70 05:26:14.100,997.385239
3859049 *0001V,01/01/70 05:26:14.200,997.369435
3859142 *0001V,01/01/70 05:26:14.300,997.361564
3859252 *0001V,01/01/70 05:26:14.400,997.359702
3859345 *0001V,01/01/70 05:26:14.500,997.356501
3859439 *0001V,01/01/70 05:26:14.600,997.353508
3859548 *0001V,01/01/70 05:26:14.700,997.352333
3859642 *0001V,01/01/70 05:26:14.800,997.348229
3859751 *0001V,01/01/70 05:26:14.900,997.341289
3859844 *0001V,01/01/70 05:26:15.000,997.332259
3859938 *0001V,01/01/70 05:26:15.100,997.323142
3900047 *0001V,01/01/70 05:26:15.200,997.315615
3900141 *0001V,01/01/70 05:26:15.300,997.303862
3900250 *0001V,01/01/70 05:26:15.400,997.299912
3900344 *0001V,01/01/70 05:26:15.500,997.300279
3900437 *0001V,01/01/70 05:26:15.600,997.302663
3900546 *0001V,01/01/70 05:26:15.700,997.300247
3900640 *0001V,01/01/70 05:26:15.800,997.297761
3900749 *0001V,01/01/70 05:26:15.900,997.294462
3900843 *0001V,01/01/70 05:26:16.000,997.289072
3900952 *0001V,01/01/70 05:26:16.100,997.265416
3901046 *0001V,01/01/70 05:26:16.200,997.250958
3901139 *0001V,01/01/70 05:26:16.300,997.234529
3901248 *0001V,01/01/70 05:26:16.400,997.216255
3901342 *0001V,01/01/70 05:26:16.500,997.212248
3901451 *0001V,01/01/70 05:26:16.600,997.197759
3901545 *0001V,01/01/70 05:26:16.700,997.209420
3901638 *0001V,01/01/70 05:26:16.800,997.198271
3901748 *0001V,01/01/70 05:26:16.900,997.132517
3901841 *0001V,01/01/70 05:26:17.000,997.077236
3901950 *0001V,01/01/70 05:26:17.100,997.054052
3902044 *0001V,01/01/70 05:26:17.200,997.066376
3902138 *0001V,01/01/70 05:26:17.300,996.932806
3902247 *0001V,01/01/70 05:26:17.400,996.899275
3902340 *0001V,01/01/70 05:26:17.500,996.907026
3902450 *0001V,01/01/70 05:26:17.600,996.899235
3902543 *0001V,01/01/70 05:26:17.700,996.930607
3902637 *0001V,01/01/70 05:26:17.800,996.990812
3902746 *0001V,01/01/70 05:26:17.900,997.053916
3902840 *0001V,01/01/70 05:26:18.000,997.050631
3902949 *0001V,01/01/70 05:26:18.100,997.043952
3903042 *0001V,01/01/70 05:26:18.200,997.041571
3903152 *0001V,01/01/70 05:26:18.300,997.062299
3903245 *0001V,01/01/70 05:26:18.400,997.093317
3903339 *0001V,01/01/70 05:26:18.500,997.078143
3903448 *0001V,01/01/70 05:26:18.600,997.102257
3903542 *0001V,01/01/70 05:26:18.700,997.079754
3903651 *0001V,01/01/70 05:26:18.800,997.067019
3903744 *0001V,01/01/70 05:26:18.900,997.028892
3903838 *0001V,01/01/70 05:26:19.000,997.043303
3903947 *0001V,01/01/70 05:26:19.100,997.096199
3904041 *0001V,01/01/70 05:26:19.200,997.106020
3904150 *0001V,01/01/70 05:26:19.300,997.136698
3904244 *0001V,01/01/70 05:26:19.400,997.161748
3904337 *0001V,01/01/70 05:26:19.500,997.204619
3904446 *0001V,01/01/70 05:26:19.600,997.240240
3904540 *0001V,01/01/70 05:26:19.700,997.248194
3904649 *0001V,01/01/70 05:26:19.800,997.264594
3904743 *0001V,01/01/70 05:26:19.900,997.323105
3904852 *0001V,01/01/70 05:26:20.000,997.349671
3904946 *0001V,01/01/70 05:26:20.100,997.382794
3905039 *0001V,01/01/70 05:26:20.200,997.417343
3905148 *0001V,01/01/70 05:26:20.300,997.359112
3905242 *0001V,01/01/70 05:26:20.400,997.350657
3905351 *0001V,01/01/70 05:26:20.500,997.337943
3905445 *0001V,01/01/70 05:26:20.600,997.389665
3905538 *0001V,01/01/70 05:26:20.700,997.421680
3905648 *0001V,01/01/70 05:26:20.800,997.470732
3905741 *0001V,01/01/70 05:26:20.900,997.473073
3905850 *0001V,01/01/70 05:26:21.000,997.488115
3905944 *0001V,01/01/70 05:26:21.100,997.502531
3906038 *0001V,01/01/70 05:26:21.200,997.510216
3906147 *0001V,01/01/70 05:26:21.300,997.484355
3906240 *0001V,01/01/70 05:26:21.400,997.497961
3906350 *0001V,01/01/70 05:26:21.500,997.507274
3906443 *0001V,01/01/70 05:26:21.600,997.487668
3906552 *0001V,01/01/70 05:26:21.700,997.453485
3906646 *0001V,01/01/70 05:26:21.800,997.467567
3906740 *0001V,01/01/70 05:26:21.900,997.479253
3906849 *0001V,01/01/70 05:26:22.000,997.468029
3906942 *0001V,01/01/70 05:26:22.100,997.423177
3907052 *0001V,01/01/70 05:26:22.200,997.437928
3907145 *0001V,01/01/70 05:26:22.300,997.413908
3907239 *0001V,01/01/70 05:26:22.400,997.411137
3907348 *0001V,01/01/70 05:26:22.500,997.365267
3907442 *0001V,01/01/70 05:26:22.600,997.332210
3907551 *0001V,01/01/70 05:26:22.700,997.319456
3907644 *0001V,01/01/70 05:26:22.800,997.342846
3907738 *0001V,01/01/70 05:26:22.900,997.357702
3907847 *0001V,01/01/70 05:26:23.000,997.347432
3907941 *0001V,01/01/70 05:26:23.100,997.410137
3908050 *0001V,01/01/70 05:26:23.200,997.456379
3908144 *0001V,01/01/70 05:26:23.300,997.406696
3908237 *0001V,01/01/70 05:26:23.400,997.398966
3908346 *0001V,01/01/70 05:26:23.500,997.404758
3908440 *0001V,01/01/70 05:26:23.600,997.338927
3908549 *0001V,01/01/70 05:26:23.700,997.319288
3908643 *0001V,01/01/70 05:26:23.800,997.315655
3908752 *0001V,01/01/70 05:26:23.900,997.324634
3908846 *0001V,01/01/70 05:26:24.000,997.336426
3908939 *0001V,01/01/70 05:26:24.100,997.333395
3909048 *0001V,01/01/70 05:26:24.200,997.274733
3909142 *0001V,01/01/70 05:26:24.300,997.207767
3909251 *0001V,01/01/70 05:26:24.400,997.215493
3909345 *0001V,01/01/70 05:26:24.500,997.176983
3909438 *0001V,01/01/70 05:26:24.600,997.178604
3909548 *0001V,01/01/70 05:26:24.700,997.155639
3909641 *0001V,01/01/70 05:26:24.800,997.159441
3909750 *0001V,01/01/70 05:26:24.900,997.149998
3909844 *0001V,01/01/70 05:26:25.000,997.135981
3909938 *0001V,01/01/70 05:26:25.100,997.106999
3910047 *0001V,01/01/70 05:26:25.200,997.078116
3910140 *0001V,01/01/70 05:26:25.300,997.053521
3910250 *0001V,01/01/70 05:26:25.400,997.059851
3910343 *0001V,01/01/70 05:26:25.500,997.036464
3910437 *0001V,01/01/70 05:26:25.600,997.028860
3910546 *0001V,01/01/70 05:26:25.700,997.013085
3910640 *0001V,01/01/70 05:26:25.800,997.032948
3910749 *0001V,01/01/70 05:26:25.900,997.047573
3910842 *0001V,01/01/70 05:26:26.000,997.075537
3910952 *0001V,01/01/70 05:26:26.100,997.065609
3911045 *0001V,01/01/70 05:26:26.200,997.055166
3911139 *0001V,01/01/70 05:26:26.300,997.035482
3911248 *0001V,01/01/70 05:26:26.400,996.994514
3911342 *0001V,01/01/70 05:26:26.500,997.005245
3911451 *0001V,01/01/70 05:26:26.600,996.968394
3911544 *0001V,01/01/70 05:26:26.700,996.945931
3911638 *0001V,01/01/70 05:26:26.800,996.944610
3911747 *0001V,01/01/70 05:26:26.900,996.944109
3911841 *0001V,01/01/70 05:26:27.000,996.948828
3911950 *0001V,01/01/70 05:26:27.100,996.926965
3912044 *0001V,01/01/70 05:26:27.200,996.881089
3912137 *0001V,01/01/70 05:26:27.300,996.859930
3912246 *0001V,01/01/70 05:26:27.400,996.855767
3912340 *0001V,01/01/70 05:26:27.500,996.847029
3912449 *0001V,01/01/70 05:26:27.600,996.843536
3912543 *0001V,01/01/70 05:26:27.700,996.884082
3912652 *0001V,01/01/70 05:26:27.800,996.941024
3912746 *0001V,01/01/70 05:26:27.900,996.971685
3912839 *0001V,01/01/70 05:26:28.000,996.979199
3912948 *0001V,01/01/70 05:26:28.100,996.983542
3913042 *0001V,01/01/70 05:26:28.200,996.991192
3913151 *0001V,01/01/70 05:26:28.300,997.009551
3913245 *0001V,01/01/70 05:26:28.400,997.045107
3913338 *0001V,01/01/70 05:26:28.500,997.083445
3913448 *0001V,01/01/70 05:26:28.600,997.094401
3913541 *0001V,01/01/70 05:26:28.700,997.103060
3913650 *0001V,01/01/70 05:26:28.800,997.135743
3913744 *0001V,01/01/70 05:26:28.900,997.180688
3913838 *0001V,01/01/70 05:26:29.000,997.150697
3913947 *0001V,01/01/70 05:26:29.100,997.123369
3914040 *0001V,01/01/70 05:26:29.200,997.120297
3914150 *0001V,01/01/70 05:26:29.300,997.146590
3914243 *0001V,01/01/70 05:26:29.400,997.133934
3914337 *0001V,01/01/70 05:26:29.500,997.193808
3914446 *0001V,01/01/70 05:26:29.600,997.148429
3914540 *0001V,01/01/70 05:26:29.700,997.246807
3914649 *0001V,01/01/70 05:26:29.800,997.250285
3914742 *0001V,01/01/70 05:26:29.900,997.244808
3914852 *0001V,01/01/70 05:26:30.000,997.274516
3914945 *0001V,01/01/70 05:26:30.100,997.276842
3915039 *0001V,01/01/70 05:26:30.200,997.280946
3915148 *0001V,01/01/70 05:26:30.300,997.299153
3915242 *0001V,01/01/70 05:26:30.400,997.296828
3915351 *0001V,01/01/70 05:26:30.500,997.303558
3915444 *0001V,01/01/70 05:26:30.600,997.273285
3915538 *0001V,01/01/70 05:26:30.700,997.293080
3915647 *0001V,01/01/70 05:26:30.800,997.341004
3915741 *0001V,01/01/70 05:26:30.900,997.346731
3915850 *0001V,01/01/70 05:26:31.000,997.355278
3915944 *0001V,01/01/70 05:26:31.100,997.356764
3916037 *0001V,01/01/70 05:26:31.200,997.330149
3916146 *0001V,01/01/70 05:26:31.300,997.309448
3916240 *0001V,01/01/70 05:26:31.400,997.304405
3916349 *0001V,01/01/70 05:26:31.500,997.275955
3916443 *0001V,01/01/70 05:26:31.600,997.322842
3916552 *0001V,01/01/70 05:26:31.700,997.332743
3916646 *0001V,01/01/70 05:26:31.800,997.335642
3916739 *0001V,01/01/70 05:26:31.900,997.351178
3916848 *0001V,01/01/70 05:26:32.000,997.307906
3916942 *0001V,01/01/70 05:26:32.100,997.286485
3917051 *0001V,01/01/70 05:26:32.200,997.325530
3917145 *0001V,01/01/70 05:26:32.300,997.342289
3917238 *0001V,01/01/70 05:26:32.400,997.203897
3917348 *0001V,01/01/70 05:26:32.500,997.189835
3917441 *0001V,01/01/70 05:26:32.600,997.240657
3917550 *0001V,01/01/70 05:26:32.700,997.146024
3917644 *0001V,01/01/70 05:26:32.800,997.191715
3917738 *0001V,01/01/70 05:26:32.900,997.227239
3917847 *0001V,01/01/70 05:26:33.000,997.195566
3917940 *0001V,01/01/70 05:26:33.100,997.237496
3918050 *0001V,01/01/70 05:26:33.200,997.236950
3918143 *0001V,01/01/70 05:26:33.300,997.250127
3918252 *0001V,01/01/70 05:26:33.400,997.319409
3918346 *0001V,01/01/70 05:26:33.500,997.336372
3918440 *0001V,01/01/70 05:26:33.600,997.359230
3918549 *0001V,01/01/70 05:26:33.700,997.283157
3918642 *0001V,01/01/70 05:26:33.800,997.326219
3918752 *0001V,01/01/70 05:26:33.900,997.298401
3918845 *0001V,01/01/70 05:26:34.000,997.308425
3918939 *0001V,01/01/70 05:26:34.100,997.342326
3919048 *0001V,01/01/70 05:26:34.200,997.302340
3919142 *0001V,01/01/70 05:26:34.300,997.310437
3919251 *0001V,01/01/70 05:26:34.400,997.235969
3919344 *0001V,01/01/70 05:26:34.500,997.200684
3919438 *0001V,01/01/70 05:26:34.600,997.207148
3919547 *0001V,01/01/70 05:26:34.700,997.160864
3919641 *0001V,01/01/70 05:26:34.800,997.099766
3919750 *0001V,01/01/70 05:26:34.900,997.107253
3919844 *0001V,01/01/70 05:26:35.000,997.116940
3919937 *0001V,01/01/70 05:26:35.100,997.155518
3920046 *0001V,01/01/70 05:26:35.200,997.186580
3920140 *0001V,01/01/70 05:26:35.300,997.157499
3920249 *0001V,01/01/70 05:26:35.400,997.129864
3920343 *0001V,01/01/70 05:26:35.500,997.075731
3920452 *0001V,01/01/70 05:26:35.600,997.086287
3920546 *0001V,01/01/70 05:26:35.700,997.108507
3920639 *0001V,01/01/70 05:26:35.800,997.127820
3920748 *0001V,01/01/70 05:26:35.900,997.087786
3920842 *0001V,01/01/70 05:26:36.000,996.970659
3920951 *0001V,01/01/70 05:26:36.100,996.991155
3921045 *0001V,01/01/70 05:26:36.200,997.008276
3921138 *0001V,01/01/70 05:26:36.300,996.988239
3921248 *0001V,01/01/70 05:26:36.400,997.024048
3921341 *0001V,01/01/70 05:26:36.500,996.993912
3921450 *0001V,01/01/70 05:26:36.600,996.923850
3921544 *0001V,01/01/70 05:26:36.700,996.903947
3921638 *0001V,01/01/70 05:26:36.800,996.944758
3921747 *0001V,01/01/70 05:26:36.900,996.993060
3921840 *0001V,01/01/70 05:26:37.000,997.031010
3921950 *0001V,01/01/70 05:26:37.100,997.032448
3922043 *0001V,01/01/70 05:26:37.200,997.043845
3922137 *0001V,01/01/70 05:26:37.300,997.050837
3922246 *0001V,01/01/70 05:26:37.400,997.065105
3922340 *0001V,01/01/70 05:26:37.500,997.071943
3922449 *0001V,01/01/70 05:26:37.600,997.074399
3922542 *0001V,01/01/70 05:26:37.700,997.094430
3922652 *0001V,01/01/70 05:26:37.800,997.075871
3922745 *0001V,01/01/70 05:26:37.900,997.074730
3922839 *0001V,01/01/70 05:26:38.000,997.101149
3922948 *0001V,01/01/70 05:26:38.100,997.161796
3923042 *0001V,01/01/70 05:26:38.200,997.193798
3923151 *0001V,01/01/70 05:26:38.300,997.215327
3923244 *0001V,01/01/70 05:26:38.400,997.186445
3923338 *0001V,01/01/70 05:26:38.500,997.193738
3923447 *0001V,01/01/70 05:26:38.600,997.211086
3923541 *0001V,01/01/70 05:26:38.700,997.220079
3923650 *0001V,01/01/70 05:26:38.800,997.213179
3923744 *0001V,01/01/70 05:26:38.900,997.196641
3923837 *0001V,01/01/70 05:26:39.000,997.208925
3923946 *0001V,01/01/70 05:26:39.100,997.217529
3924040 *0001V,01/01/70 05:26:39.200,997.243127
3924149 *0001V,01/01/70 05:26:39.300,997.292752
3924243 *0001V,01/01/70 05:26:39.400,997.312323
3924352 *0001V,01/01/70 05:26:39.500,997.335622
3924446 *0001V,01/01/70 05:26:39.600,997.352570
3924539 *0001V,01/01/70 05:26:39.700,997.365443
3924648 *0001V,01/01/70 05:26:39.800,997.363354
3924742 *0001V,01/01/70 05:26:39.900,997.327830
3924851 *0001V,01/01/70 05:26:40.000,997.315288
3924945 *0001V,01/01/70 05:26:40.100,997.332043
3925038 *0001V,01/01/70 05:26:40.200,997.361832
3925148 *0001V,01/01/70 05:26:40.300,997.379534
3925241 *0001V,01/01/70 05:26:40.400,997.400971
3925350 *0001V,01/01/70 05:26:40.500,997.406566
3925444 *0001V,01/01/70 05:26:40.600,997.398422
3925538 *0001V,01/01/70 05:26:40.700,997.386089
3925647 *0001V,01/01/70 05:26:40.800,997.400087
3925740 *0001V,01/01/70 05:26:40.900,997.417374
3925850 *0001V,01/01/70 05:26:41.000,997.416419
3925943 *0001V,01/01/70 05:26:41.100,997.434868
3926052 *0001V,01/01/70 05:26:41.200,997.446281
3926146 *0001V,01/01/70 05:26:41.300,997.447809
3926240 *0001V,01/01/70 05:26:41.400,997.429727
3926349 *0001V,01/01/70 05:26:41.500,997.389860
3926442 *0001V,01/01/70 05:26:41.600,997.397842
3926552 *0001V,01/01/70 05:26:41.700,997.407992
3926645 *0001V,01/01/70 05:26:41.800,997.396496
3926739 *0001V,01/01/70 05:26:41.900,997.254716
3926848 *0001V,01/01/70 05:26:42.000,997.312146
3926942 *0001V,01/01/70 05:26:42.100,997.311067
3927051 *0001V,01/01/70 05:26:42.200,997.364940
3927144 *0001V,01/01/70 05:26:42.300,997.401756
3927238 *0001V,01/01/70 05:26:42.400,997.378452
3927347 *0001V,01/01/70 05:26:42.500,997.418076
3927441 *0001V,01/01/70 05:26:42.600,997.428597
3927550 *0001V,01/01/70 05:26:42.700,997.411450
3927644 *0001V,01/01/70 05:26:42.800,997.398011
3927737 *0001V,01/01/70 05:26:42.900,997.392042
3927846 *0001V,01/01/70 05:26:43.000,997.367317
3927940 *0001V,01/01/70 05:26:43.100,997.361469
3928049 *0001V,01/01/70 05:26:43.200,997.317100
3928143 *0001V,01/01/70 05:26:43.300,997.248599
3928252 *0001V,01/01/70 05:26:43.400,997.354979
3928346 *0001V,01/01/70 05:26:43.500,997.377310
3928439 *0001V,01/01/70 05:26:43.600,997.374898
3928548 *0001V,01/01/70 05:26:43.700,997.376692
3928642 *0001V,01/01/70 05:26:43.800,997.362730
3928751 *0001V,01/01/70 05:26:43.900,997.350063
3928845 *0001V,01/01/70 05:26:44.000,997.351479
3928938 *0001V,01/01/70 05:26:44.100,997.336367
3929048 *0001V,01/01/70 05:26:44.200,997.319433
3929141 *0001V,01/01/70 05:26:44.300,997.337985
3929250 *0001V,01/01/70 05:26:44.400,997.321672
3929344 *0001V,01/01/70 05:26:44.500,997.319172
3929438 *0001V,01/01/70 05:26:44.600,997.278940
3929547 *0001V,01/01/70 05:26:44.700,997.305921
3929640 *0001V,01/01/70 05:26:44.800,997.298173
3929750 *0001V,01/01/70 05:26:44.900,997.290916
3929843 *0001V,01/01/70 05:26:45.000,997.297034
3929937 *0001V,01/01/70 05:26:45.100,997.326945
3930046 *0001V,01/01/70 05:26:45.200,997.331780
3930140 *0001V,01/01/70 05:26:45.300,997.328852
3930249 *0001V,01/01/70 05:26:45.400,997.354493
3930342 *0001V,01/01/70 05:26:45.500,997.392123
3930452 *0001V,01/01/70 05:26:45.600,997.413223
3930545 *0001V,01/01/70 05:26:45.700,997.376160
3930639 *0001V,01/01/70 05:26:45.800,997.319418
3930748 *0001V,01/01/70 05:26:45.900,997.285838
3930842 *0001V,01/01/70 05:26:46.000,997.256494
3930951 *0001V,01/01/70 05:26:46.100,997.228860
3931044 *0001V,01/01/70 05:26:46.200,997.243781
3931138 *0001V,01/01/70 05:26:46.300,997.237570
3931247 *0001V,01/01/70 05:26:46.400,997.209810
3931341 *0001V,01/01/70 05:26:46.500,997.238720
3931450 *0001V,01/01/70 05:26:46.600,997.244840
3931544 *0001V,01/01/70 05:26:46.700,997.262431
3931637 *0001V,01/01/70 05:26:46.800,997.267342
3931746 *0001V,01/01/70 05:26:46.900,997.247265
3931840 *0001V,01/01/70 05:26:47.000,997.238939
3931949 *0001V,01/01/70 05:26:47.100,997.245050
3932043 *0001V,01/01/70 05:26:47.200,997.223825
3932152 *0001V,01/01/70 05:26:47.300,997.231451
3932246 *0001V,01/01/70 05:26:47.400,997.237171
3932339 *0001V,01/01/70 05:26:47.500,997.252366
3932448 *0001V,01/01/70 05:26:47.600,997.290032
3932542 *0001V,01/01/70 05:26:47.700,997.281996
3932651 *0001V,01/01/70 05:26:47.800,997.288499
3932745 *0001V,01/01/70 05:26:47.900,997.264336
3932838 *0001V,01/01/70 05:26:48.000,997.287943
3932948 *0001V,01/01/70 05:26:48.100,997.280858
3933041 *0001V,01/01/70 05:26:48.200,997.308767
3933150 *0001V,01/01/70 05:26:48.300,997.325974
3933244 *0001V,01/01/70 05:26:48.400,997.279392
3933338 *0001V,01/01/70 05:26:48.500,997.244633
3933447 *0001V,01/01/70 05:26:48.600,997.309761
3933540 *0001V,01/01/70 05:26:48.700,997.324289
3933650 *0001V,01/01/70 05:26:48.800,997.297317
3933743 *0001V,01/01/70 05:26:48.900,997.308742
3933837 *0001V,01/01/70 05:26:49.000,997.291923
3933946 *0001V,01/01/70 05:26:49.100,997.281173
3934040 *0001V,01/01/70 05:26:49.200,997.271976
3934149 *0001V,01/01/70 05:26:49.300,997.283560
3934242 *0001V,01/01/70 05:26:49.400,997.330863
3934352 *0001V,01/01/70 05:26:49.500,997.345293
3934445 *0001V,01/01/70 05:26:49.600,997.315607
3934539 *0001V,01/01/70 05:26:49.700,997.247787
3934648 *0001V,01/01/70 05:26:49.800,997.300201
3934742 *0001V,01/01/70 05:26:49.900,997.210221
3934851 *0001V,01/01/70 05:26:50.000,997.311816
3934944 *0001V,01/01/70 05:26:50.100,997.344515
3935038 *0001V,01/01/70 05:26:50.200,997.300810
3935147 *0001V,01/01/70 05:26:50.300,997.320109
3935241 *0001V,01/01/70 05:26:50.400,997.287501
3935350 *0001V,01/01/70 05:26:50.500,997.298318
3935444 *0001V,01/01/70 05:26:50.600,997.332838
3935537 *0001V,01/01/70 05:26:50.700,997.335930
3935646 *0001V,01/01/70 05:26:50.800,997.353834
3935740 *0001V,01/01/70 05:26:50.900,997.368473
3935849 *0001V,01/01/70 05:26:51.000,997.359767
3935943 *0001V,01/01/70 05:26:51.100,997.349677
3936052 *0001V,01/01/70 05:26:51.200,997.364065
3936146 *0001V,01/01/70 05:26:51.300,997.364914
3936239 *0001V,01/01/70 05:26:51.400,997.364408
3936348 *0001V,01/01/70 05:26:51.500,997.348404
3936442 *0001V,01/01/70 05:26:51.600,997.332372
3936551 *0001V,01/01/70 05:26:51.700,997.306776
3936645 *0001V,01/01/70 05:26:51.800,997.288698
3936738 *0001V,01/01/70 05:26:51.900,997.298669
3936848 *0001V,01/01/70 05:26:52.000,997.308798
3936941 *0001V,01/01/70 05:26:52.100,997.322624
3937050 *0001V,01/01/70 05:26:52.200,997.328467
3937144 *0001V,01/01/70 05:26:52.300,997.324052
3937238 *0001V,01/01/70 05:26:52.400,997.302752
3937347 *0001V,01/01/70 05:26:52.500,997.289327
3937440 *0001V,01/01/70 05:26:52.600,997.267762
3937550 *0001V,01/01/70 05:26:52.700,997.285239
3937643 *0001V,01/01/70 05:26:52.800,997.283215
3937737 *0001V,01/01/70 05:26:52.900,997.281331
3937846 *0001V,01/01/70 05:26:53.000,997.284224
3937940 *0001V,01/01/70 05:26:53.100,997.290206
3938049 *0001V,01/01/70 05:26:53.200,997.281300
3938142 *0001V,01/01/70 05:26:53.300,997.266963
3938252 *0001V,01/01/70 05:26:53.400,997.265326
3938345 *0001V,01/01/70 05:26:53.500,997.264303
3938439 *0001V,01/01/70 05:26:53.600,997.281468
3938548 *0001V,01/01/70 05:26:53.700,997.289597
3938642 *0001V,01/01/70 05:26:53.800,997.301492
3938751 *0001V,01/01/70 05:26:53.900,997.316010
3938844 *0001V,01/01/70 05:26:54.000,997.319189
3938938 *0001V,01/01/70 05:26:54.100,997.321795
3939047 *0001V,01/01/70 05:26:54.200,997.324027
3939141 *0001V,01/01/70 05:26:54.300,997.322641
3939250 *0001V,01/01/70 05:26:54.400,997.323028
3939344 *0001V,01/01/70 05:26:54.500,997.322185
3939437 *0001V,01/01/70 05:26:54.600,997.319933
3939546 *0001V,01/01/70 05:26:54.700,997.322138
3939640 *0001V,01/01/70 05:26:54.800,997.331431
3939749 *0001V,01/01/70 05:26:54.900,997.332972
3939843 *0001V,01/01/70 05:26:55.000,997.335122
3939952 *0001V,01/01/70 05:26:55.100,997.343184
3940046 *0001V,01/01/70 05:26:55.200,997.352692
3940139 *0001V,01/01/70 05:26:55.300,997.363425
3940248 *0001V,01/01/70 05:26:55.400,997.365725
3940342 *0001V,01/01/70 05:26:55.500,997.369463
3940451 *0001V,01/01/70 05:26:55.600,997.377607
3940545 *0001V,01/01/70 05:26:55.700,997.384376
3940638 *0001V,01/01/70 05:26:55.800,997.390420
3940748 *0001V,01/01/70 05:26:55.900,997.397360
3940841 *0001V,01/01/70 05:26:56.000,997.411034
3940950 *0001V,01/01/70 05:26:56.100,997.427325
3941044 *0001V,01/01/70 05:26:56.200,997.439048
3941138 *0001V,01/01/70 05:26:56.300,997.439093
3941247 *0001V,01/01/70 05:26:56.400,997.443724
3941340 *0001V,01/01/70 05:26:56.500,997.448784
3941450 *0001V,01/01/70 05:26:56.600,997.452348
3941543 *0001V,01/01/70 05:26:56.700,997.459569
3941637 *0001V,01/01/70 05:26:56.800,997.464743
3941746 *0001V,01/01/70 05:26:56.900,997.453894
3941840 *0001V,01/01/70 05:26:57.000,997.466412
3941949 *0001V,01/01/70 05:26:57.100,997.469358
3942042 *0001V,01/01/70 05:26:57.200,997.468939
3942152 *0001V,01/01/70 05:26:57.300,997.473698
3942245 *0001V,01/01/70 05:26:57.400,997.473942
3942339 *0001V,01/01/70 05:26:57.500,997.475034
3942448 *0001V,01/01/70 05:26:57.600,997.469960
3942542 *0001V,01/01/70 05:26:57.700,997.465987
3942651 *0001V,01/01/70 05:26:57.800,997.471948
3942744 *0001V,01/01/70 05:26:57.900,997.469813
3942838 *0001V,01/01/70 05:26:58.000,997.467935
3942947 *0001V,01/01/70 05:26:58.100,997.466738
3943041 *0001V,01/01/70 05:26:58.200,997.465463
3943150 *0001V,01/01/70 05:26:58.300,997.466450
3943244 *0001V,01/01/70 05:26:58.400,997.468490
3943337 *0001V,01/01/70 05:26:58.500,997.471459
3943446 *0001V,01/01/70 05:26:58.600,997.475893
3943540 *0001V,01/01/70 05:26:58.700,997.456892
3943649 *0001V,01/01/70 05:26:58.800,997.450066
3943743 *0001V,01/01/70 05:26:58.900,997.432290
3943852 *0001V,01/01/70 05:26:59.000,997.422959
3943946 *0001V,01/01/70 05:26:59.100,997.406926
3944039 *0001V,01/01/70 05:26:59.200,997.401044
3944148 *0001V,01/01/70 05:26:59.300,997.396113
3944242 *0001V,01/01/70 05:26:59.400,997.404003
3944351 *0001V,01/01/70 05:26:59.500,997.415466
3944445 *0001V,01/01/70 05:26:59.600,997.419161
3944538 *0001V,01/01/70 05:26:59.700,997.424311
3944648 *0001V,01/01/70 05:26:59.800,997.424381
3944741 *0001V,01/01/70 05:26:59.900,997.429750
3944850 *0001V,01/01/70 05:27:00.000,997.429309
3944944 *0001V,01/01/70 05:27:00.100,997.424896
3945038 *0001V,01/01/70 05:27:00.200,997.418464
3945147 *0001V,01/01/70 05:27:00.300,997.421281
3945240 *0001V,01/01/70 05:27:00.400,997.402667
3945350 *0001V,01/01/70 05:27:00.500,997.385707
3945443 *0001V,01/01/70 05:27:00.600,997.386371
3945537 *0001V,01/01/70 05:27:00.700,997.390311
3945646 *0001V,01/01/70 05:27:00.800,997.402687
3945740 *0001V,01/01/70 05:27:00.900,997.410861
3945849 *0001V,01/01/70 05:27:01.000,997.400753
3945942 *0001V,01/01/70 05:27:01.100,997.402942
3946052 *0001V,01/01/70 05:27:01.200,997.373376
3946145 *0001V,01/01/70 05:27:01.300,997.370272
3946239 *0001V,01/01/70 05:27:01.400,997.352032
3946348 *0001V,01/01/70 05:27:01.500,997.334341
3946442 *0001V,01/01/70 05:27:01.600,997.349434
3946551 *0001V,01/01/70 05:27:01.700,997.354346
3946644 *0001V,01/01/70 05:27:01.800,997.341007
3946738 *0001V,01/01/70 05:27:01.900,997.304831
3946847 *0001V,01/01/70 05:27:02.000,997.291771
3946941 *0001V,01/01/70 05:27:02.100,997.260446
3947050 *0001V,01/01/70 05:27:02.200,997.173425
3947144 *0001V,01/01/70 05:27:02.300,997.147171
3947237 *0001V,01/01/70 05:27:02.400,997.152278
3947346 *0001V,01/01/70 05:27:02.500,997.175672
3947440 *0001V,01/01/70 05:27:02.600,997.187350
3947549 *0001V,01/01/70 05:27:02.700,997.183736
3947643 *0001V,01/01/70 05:27:02.800,997.176011
3947752 *0001V,01/01/70 05:27:02.900,997.174898
3947846 *0001V,01/01/70 05:27:03.000,997.106249
3947939 *0001V,01/01/70 05:27:03.100,997.125181
3948048 *0001V,01/01/70 05:27:03.200,997.167782
3948142 *0001V,01/01/70 05:27:03.300,997.159413
3948251 *0001V,01/01/70 05:27:03.400,997.167257
3948345 *0001V,01/01/70 05:27:03.500,997.150205
3948438 *0001V,01/01/70 05:27:03.600,997.130220
3948548 *0001V,01/01/70 05:27:03.700,997.129123
3948641 *0001V,01/01/70 05:27:03.800,997.149790
3948750 *0001V,01/01/70 05:27:03.900,997.158925
3948844 *0001V,01/01/70 05:27:04.000,997.163193
3948938 *0001V,01/01/70 05:27:04.100,997.169468
3949047 *0001V,01/01/70 05:27:04.200,997.171001
3949140 *0001V,01/01/70 05:27:04.300,997.177048
3949250 *0001V,01/01/70 05:27:04.400,997.183906
3949343 *0001V,01/01/70 05:27:04.500,997.158500
3949437 *0001V,01/01/70 05:27:04.600,997.170077
3949546 *0001V,01/01/70 05:27:04.700,997.171559
3949640 *0001V,01/01/70 05:27:04.800,997.170812
3949749 *0001V,01/01/70 05:27:04.900,997.167403
3949842 *0001V,01/01/70 05:27:05.000,997.167366
3949952 *0001V,01/01/70 05:27:05.100,997.161432
3950045 *0001V,01/01/70 05:27:05.200,997.169887
3950139 *0001V,01/01/70 05:27:05.300,997.197139
3950248 *0001V,01/01/70 05:27:05.400,997.231590
3950342 *0001V,01/01/70 05:27:05.500,997.248125
3950451 *0001V,01/01/70 05:27:05.600,997.264843
3950544 *0001V,01/01/70 05:27:05.700,997.278703
3950638 *0001V,01/01/70 05:27:05.800,997.299627
3950747 *0001V,01/01/70 05:27:05.900,997.312792
3950841 *0001V,01/01/70 05:27:06.000,997.321251
3950950 *0001V,01/01/70 05:27:06.100,997.333010
3951044 *0001V,01/01/70 05:27:06.200,997.340664
3951137 *0001V,01/01/70 05:27:06.300,997.347503
3951246 *0001V,01/01/70 05:27:06.400,997.364843
3951340 *0001V,01/01/70 05:27:06.500,997.378086
3951449 *0001V,01/01/70 05:27:06.600,997.399857
3951543 *0001V,01/01/70 05:27:06.700,997.412896
3951652 *0001V,01/01/70 05:27:06.800,997.421983
3951746 *0001V,01/01/70 05:27:06.900,997.429142
3951839 *0001V,01/01/70 05:27:07.000,997.432864
3951948 *0001V,01/01/70 05:27:07.100,997.439036
3952042 *0001V,01/01/70 05:27:07.200,997.441399
3952151 *0001V,01/01/70 05:27:07.300,997.438581
3952245 *0001V,01/01/70 05:27:07.400,997.435487
3952338 *0001V,01/01/70 05:27:07.500,997.435285
3952448 *0001V,01/01/70 05:27:07.600,997.434759
3952541 *0001V,01/01/70 05:27:07.700,997.441943
3952650 *0001V,01/01/70 05:27:07.800,997.456088
3952744 *0001V,01/01/70 05:27:07.900,997.466919
3952838 *0001V,01/01/70 05:27:08.000,997.486645
3952947 *0001V,01/01/70 05:27:08.100,997.505107
3953040 *0001V,01/01/70 05:27:08.200,997.513411
3953150 *0001V,01/01/70 05:27:08.300,997.510824
3953243 *0001V,01/01/70 05:27:08.400,997.517385
3953337 *0001V,01/01/70 05:27:08.500,997.527754
3953446 *0001V,01/01/70 05:27:08.600,997.519753
3953540 *0001V,01/01/70 05:27:08.700,997.514056
3953649 *0001V,01/01/70 05:27:08.800,997.513734
3953742 *0001V,01/01/70 05:27:08.900,997.518478
3953852 *0001V,01/01/70 05:27:09.000,997.505453
3953945 *0001V,01/01/70 05:27:09.100,997.486506
3954039 *0001V,01/01/70 05:27:09.200,997.483435
3954148 *0001V,01/01/70 05:27:09.300,997.489384
3954242 *0001V,01/01/70 05:27:09.400,997.483070
3954351 *0001V,01/01/70 05:27:09.500,997.472449
3954444 *0001V,01/01/70 05:27:09.600,997.486076
3954538 *0001V,01/01/70 05:27:09.700,997.495786
3954647 *0001V,01/01/70 05:27:09.800,997.474836
3954741 *0001V,01/01/70 05:27:09.900,997.505082
3954850 *0001V,01/01/70 05:27:10.000,997.436686
3954944 *0001V,01/01/70 05:27:10.100,997.367851
3955037 *0001V,01/01/70 05:27:10.200,997.365012
3955146 *0001V,01/01/70 05:27:10.300,997.373559
3955240 *0001V,01/01/70 05:27:10.400,997.457627
3955349 *0001V,01/01/70 05:27:10.500,997.488355
3955443 *0001V,01/01/70 05:27:10.600,997.508005
3955536 *0001V,01/01/70 05:27:10.700,997.465564
3955646 *0001V,01/01/70 05:27:10.800,997.473614
3955739 *0001V,01/01/70 05:27:10.900,997.463729
3955848 *0001V,01/01/70 05:27:11.000,997.484813
3955942 *0001V,01/01/70 05:27:11.100,997.492562
3956051 *0001V,01/01/70 05:27:11.200,997.482490
3956145 *0001V,01/01/70 05:27:11.300,997.469342
3956238 *0001V,01/01/70 05:27:11.400,997.465745
3956348 *0001V,01/01/70 05:27:11.500,997.430370
3956441 *0001V,01/01/70 05:27:11.600,997.421268
3956550 *0001V,01/01/70 05:27:11.700,997.392289
3956644 *0001V,01/01/70 05:27:11.800,997.395799
3956738 *0001V,01/01/70 05:27:11.900,997.350081
3956847 *0001V,01/01/70 05:27:12.000,997.297507
3956941 *0001V,01/01/70 05:27:12.100,997.272151
3957050 *0001V,01/01/70 05:27:12.200,997.247396
3957143 *0001V,01/01/70 05:27:12.300,997.262949
3957237 *0001V,01/01/70 05:27:12.400,997.244571
3957346 *0001V,01/01/70 05:27:12.500,997.357777
3957440 *0001V,01/01/70 05:27:12.600,997.359707
3957549 *0001V,01/01/70 05:27:12.700,997.353658
3957643 *0001V,01/01/70 05:27:12.800,997.361088
3957752 *0001V,01/01/70 05:27:12.900,997.345943
3957845 *0001V,01/01/70 05:27:13.000,997.318748
3957939 *0001V,01/01/70 05:27:13.100,997.324884
3958048 *0001V,01/01/70 05:27:13.200,997.169068
3958142 *0001V,01/01/70 05:27:13.300,997.143598
3958251 *0001V,01/01/70 05:27:13.400,997.179365
3958345 *0001V,01/01/70 05:27:13.500,997.167235
3958438 *0001V,01/01/70 05:27:13.600,997.151710
3958547 *0001V,01/01/70 05:27:13.700,997.151464
3958641 *0001V,01/01/70 05:27:13.800,997.184811
3958750 *0001V,01/01/70 05:27:13.900,997.214747
3958844 *0001V,01/01/70 05:27:14.000,997.196284
3958937 *0001V,01/01/70 05:27:14.100,997.153247
3959047 *0001V,01/01/70 05:27:14.200,997.136168
3959140 *0001V,01/01/70 05:27:14.300,997.018171
3959249 *0001V,01/01/70 05:27:14.400,997.011798
3959343 *0001V,01/01/70 05:27:14.500,997.086135
3959452 *0001V,01/01/70 05:27:14.600,997.090986
3959546 *0001V,01/01/70 05:27:14.700,997.032174
3959639 *0001V,01/01/70 05:27:14.800,997.000901
3959749 *0001V,01/01/70 05:27:14.900,997.100757
3959842 *0001V,01/01/70 05:27:15.000,997.110050
3959951 *0001V,01/01/70 05:27:15.100,997.115732
4000045 *0001V,01/01/70 05:27:15.200,997.118923
4000139 *0001V,01/01/70 05:27:15.300,997.098002
4000248 *0001V,01/01/70 05:27:15.400,997.083981
4000341 *0001V,01/01/70 05:27:15.500,997.067945
4000451 *0001V,01/01/70 05:27:15.600,997.067989
4000544 *0001V,01/01/70 05:27:15.700,997.076226
4000638 *0001V,01/01/70 05:27:15.800,997.087962
4000747 *0001V,01/01/70 05:27:15.900,997.101332
4000841 *0001V,01/01/70 05:27:16.000,997.111299
4000950 *0001V,01/01/70 05:27:16.100,997.125966
4001043 *0001V,01/01/70 05:27:16.200,997.136524
4001137 *0001V,01/01/70 05:27:16.300,997.132461
4001246 *0001V,01/01/70 05:27:16.400,997.120263
4001340 *0001V,01/01/70 05:27:16.500,997.081123
4001449 *0001V,01/01/70 05:27:16.600,997.066091
4001543 *0001V,01/01/70 05:27:16.700,997.062875
4001652 *0001V,01/01/70 05:27:16.800,997.058374
4001745 *0001V,01/01/70 05:27:16.900,997.054570
4001839 *0001V,01/01/70 05:27:17.000,997.067218
4001948 *0001V,01/01/70 05:27:17.100,997.094839
4002042 *0001V,01/01/70 05:27:17.200,997.126758
4002151 *0001V,01/01/70 05:27:17.300,997.145781
4002245 *0001V,01/01/70 05:27:17.400,997.169503
4002338 *0001V,01/01/70 05:27:17.500,997.193490
4002447 *0001V,01/01/70 05:27:17.600,997.205298
4002541 *0001V,01/01/70 05:27:17.700,997.209428
4002650 *0001V,01/01/70 05:27:17.800,997.212006
4002744 *0001V,01/01/70 05:27:17.900,997.216122
4002837 *0001V,01/01/70 05:27:18.000,997.219654
4002947 *0001V,01/01/70 05:27:18.100,997.229150
4003040 *0001V,01/01/70 05:27:18.200,997.239975
4003149 *0001V,01/01/70 05:27:18.300,997.260895
4003243 *0001V,01/01/70 05:27:18.400,997.272731
4003337 *0001V,01/01/70 05:27:18.500,997.284645
4003446 *0001V,01/01/70 05:27:18.600,997.302967
4003539 *0001V,01/01/70 05:27:18.700,997.319735
4003649 *0001V,01/01/70 05:27:18.800,997.331059
4003742 *0001V,01/01/70 05:27:18.900,997.347292
4003851 *0001V,01/01/70 05:27:19.000,997.363628
4003945 *0001V,01/01/70 05:27:19.100,997.383333
4004039 *0001V,01/01/70 05:27:19.200,997.409890
4004148 *0001V,01/01/70 05:27:19.300,997.434312
4004241 *0001V,01/01/70 05:27:19.400,997.451297
4004351 *0001V,01/01/70 05:27:19.500,997.467909
4004444 *0001V,01/01/70 05:27:19.600,997.485481
4004538 *0001V,01/01/70 05:27:19.700,997.499821
4004647 *0001V,01/01/70 05:27:19.800,997.517694
4004741 *0001V,01/01/70 05:27:19.900,997.528250
4004850 *0001V,01/01/70 05:27:20.000,997.543155
4004943 *0001V,01/01/70 05:27:20.100,997.556798
4005037 *0001V,01/01/70 05:27:20.200,997.563141
4005146 *0001V,01/01/70 05:27:20.300,997.568852
4005240 *0001V,01/01/70 05:27:20.400,997.578092
4005349 *0001V,01/01/70 05:27:20.500,997.587173
4005443 *0001V,01/01/70 05:27:20.600,997.588176
4005552 *0001V,01/01/70 05:27:20.700,997.590400
4005645 *0001V,01/01/70 05:27:20.800,997.598010
4005739 *0001V,01/01/70 05:27:20.900,997.606769
4005848 *0001V,01/01/70 05:27:21.000,997.609177
4005942 *0001V,01/01/70 05:27:21.100,997.608402
4006051 *0001V,01/01/70 05:27:21.200,997.613486
4006145 *0001V,01/01/70 05:27:21.300,997.624028
4006238 *0001V,01/01/70 05:27:21.400,997.631013
4006347 *0001V,01/01/70 05:27:21.500,997.633633
4006441 *0001V,01/01/70 05:27:21.600,997.634109
4006550 *0001V,01/01/70 05:27:21.700,997.632693
4006644 *0001V,01/01/70 05:27:21.800,997.625765
4006737 *0001V,01/01/70 05:27:21.900,997.617469
4006847 *0001V,01/01/70 05:27:22.000,997.610812
4006940 *0001V,01/01/70 05:27:22.100,997.609021
4007049 *0001V,01/01/70 05:27:22.200,997.609433
4007143 *0001V,01/01/70 05:27:22.300,997.611958
4007237 *0001V,01/01/70 05:27:22.400,997.616576
4007346 *0001V,01/01/70 05:27:22.500,997.617058
4007439 *0001V,01/01/70 05:27:22.600,997.618274
4007549 *0001V,01/01/70 05:27:22.700,997.617617
4007642 *0001V,01/01/70 05:27:22.800,997.616568
4007751 *0001V,01/01/70 05:27:22.900,997.608834
4007845 *0001V,01/01/70 05:27:23.000,997.610200
4007939 *0001V,01/01/70 05:27:23.100,997.611053
4008048 *0001V,01/01/70 05:27:23.200,997.639962
4008141 *0001V,01/01/70 05:27:23.300,997.509536
4008251 *0001V,01/01/70 05:27:23.400,997.507013
4008344 *0001V,01/01/70 05:27:23.500,997.379226
4008438 *0001V,01/01/70 05:27:23.600,997.456683
4008547 *0001V,01/01/70 05:27:23.700,997.464074
4008641 *0001V,01/01/70 05:27:23.800,997.405165
4008750 *0001V,01/01/70 05:27:23.900,997.409314
4008843 *0001V,01/01/70 05:27:24.000,997.319556
4008937 *0001V,01/01/70 05:27:24.100,997.301350
4009046 *0001V,01/01/70 05:27:24.200,997.288176
4009140 *0001V,01/01/70 05:27:24.300,997.285817
4009249 *0001V,01/01/70 05:27:24.400,997.291198
4009343 *0001V,01/01/70 05:27:24.500,997.289516
4009452 *0001V,01/01/70 05:27:24.600,997.219981
4009545 *0001V,01/01/70 05:27:24.700,997.165819
4009639 *0001V,01/01/70 05:27:24.800,997.170152
4009748 *0001V,01/01/70 05:27:24.900,997.154179
4009842 *0001V,01/01/70 05:27:25.000,997.140601
4009951 *0001V,01/01/70 05:27:25.100,997.168377
4010045 *0001V,01/01/70 05:27:25.200,997.208862
4010138 *0001V,01/01/70 05:27:25.300,997.185911
4010247 *0001V,01/01/70 05:27:25.400,997.093252
4010341 *0001V,01/01/70 05:27:25.500,997.156205
4010450 *0001V,01/01/70 05:27:25.600,997.111071
4010544 *0001V,01/01/70 05:27:25.700,997.084173
4010637 *0001V,01/01/70 05:27:25.800,997.020841
4010747 *0001V,01/01/70 05:27:25.900,997.069003
4010840 *0001V,01/01/70 05:27:26.000,997.133042
4010949 *0001V,01/01/70 05:27:26.100,997.129904
4011043 *0001V,01/01/70 05:27:26.200,997.071161
4011137 *0001V,01/01/70 05:27:26.300,997.045728
4011246 *0001V,01/01/70 05:27:26.400,996.987412
4011339 *0001V,01/01/70 05:27:26.500,997.013122
4011449 *0001V,01/01/70 05:27:26.600,997.051443
4011542 *0001V,01/01/70 05:27:26.700,997.125724
4011651 *0001V,01/01/70 05:27:26.800,997.141186
4011745 *0001V,01/01/70 05:27:26.900,997.122488
4011839 *0001V,01/01/70 05:27:27.000,997.136600
4011948 *0001V,01/01/70 05:27:27.100,997.206041
4012041 *0001V,01/01/70 05:27:27.200,997.235034
4012151 *0001V,01/01/70 05:27:27.300,997.212086
4012244 *0001V,01/01/70 05:27:27.400,997.183123
4012338 *0001V,01/01/70 05:27:27.500,997.178794
4012447 *0001V,01/01/70 05:27:27.600,997.162639
4012541 *0001V,01/01/70 05:27:27.700,997.154622
4012650 *0001V,01/01/70 05:27:27.800,997.151641
4012743 *0001V,01/01/70 05:27:27.900,997.146137
4012837 *0001V,01/01/70 05:27:28.000,997.123549
4012946 *0001V,01/01/70 05:27:28.100,997.099595
4013040 *0001V,01/01/70 05:27:28.200,997.111238
4013149 *0001V,01/01/70 05:27:28.300,997.079438
4013243 *0001V,01/01/70 05:27:28.400,997.090050
4013352 *0001V,01/01/70 05:27:28.500,997.094413
4013445 *0001V,01/01/70 05:27:28.600,997.105167
4013539 *0001V,01/01/70 05:27:28.700,997.127626
4013648 *0001V,01/01/70 05:27:28.800,997.171299
4013742 *0001V,01/01/70 05:27:28.900,997.226924
4013851 *0001V,01/01/70 05:27:29.000,997.160077
4013945 *0001V,01/01/70 05:27:29.100,997.121799
4014038 *0001V,01/01/70 05:27:29.200,997.145741
4014147 *0001V,01/01/70 05:27:29.300,997.180831
4014241 *0001V,01/01/70 05:27:29.400,997.173640
4014350 *0001V,01/01/70 05:27:29.500,997.182170
4014444 *0001V,01/01/70 05:27:29.600,997.173287
4014537 *0001V,01/01/70 05:27:29.700,997.171222
4014647 *0001V,01/01/70 05:27:29.800,997.205950
4014740 *0001V,01/01/70 05:27:29.900,997.183945
4014849 *0001V,01/01/70 05:27:30.000,997.184254
4014943 *0001V,01/01/70 05:27:30.100,997.192673
4015037 *0001V,01/01/70 05:27:30.200,997.206249
4015146 *0001V,01/01/70 05:27:30.300,997.241567
4015239 *0001V,01/01/70 05:27:30.400,997.281313
4015349 *0001V,01/01/70 05:27:30.500,997.281755
4015442 *0001V,01/01/70 05:27:30.600,997.215678
4015551 *0001V,01/01/70 05:27:30.700,997.208733
4015645 *0001V,01/01/70 05:27:30.800,997.194137
4015739 *0001V,01/01/70 05:27:30.900,997.143195
4015848 *0001V,01/01/70 05:27:31.000,997.138536
4015941 *0001V,01/01/70 05:27:31.100,997.177474
4016051 *0001V,01/01/70 05:27:31.200,997.160699
4016144 *0001V,01/01/70 05:27:31.300,997.103586
4016238 *0001V,01/01/70 05:27:31.400,997.134439
4016347 *0001V,01/01/70 05:27:31.500,997.205127
4016441 *0001V,01/01/70 05:27:31.600,997.175195
4016550 *0001V,01/01/70 05:27:31.700,997.140542
4016643 *0001V,01/01/70 05:27:31.800,997.162328
4016737 *0001V,01/01/70 05:27:31.900,997.184742
4016846 *0001V,01/01/70 05:27:32.000,997.197360
4016940 *0001V,01/01/70 05:27:32.100,997.165991
4017049 *0001V,01/01/70 05:27:32.200,997.158675
4017143 *0001V,01/01/70 05:27:32.300,997.087631
4017252 *0001V,01/01/70 05:27:32.400,997.113971
4017345 *0001V,01/01/70 05:27:32.500,997.121701
4017439 *0001V,01/01/70 05:27:32.600,997.173181
4017548 *0001V,01/01/70 05:27:32.700,997.165831
4017642 *0001V,01/01/70 05:27:32.800,997.140230
4017751 *0001V,01/01/70 05:27:32.900,997.172159
4017845 *0001V,01/01/70 05:27:33.000,997.145500
4017938 *0001V,01/01/70 05:27:33.100,997.077670
4018047 *0001V,01/01/70 05:27:33.200,997.099433
4018141 *0001V,01/01/70 05:27:33.300,997.121947
4018250 *0001V,01/01/70 05:27:33.400,997.096002
4018344 *0001V,01/01/70 05:27:33.500,997.105655
4018437 *0001V,01/01/70 05:27:33.600,997.115845
4018547 *0001V,01/01/70 05:27:33.700,997.176549
4018640 *0001V,01/01/70 05:27:33.800,997.194412
4018749 *0001V,01/01/70 05:27:33.900,997.189312
4018843 *0001V,01/01/70 05:27:34.000,997.196417
4018937 *0001V,01/01/70 05:27:34.100,997.215315
4019046 *0001V,01/01/70 05:27:34.200,997.148422
4019139 *0001V,01/01/70 05:27:34.300,997.208565
4019249 *0001V,01/01/70 05:27:34.400,997.177971
4019342 *0001V,01/01/70 05:27:34.500,997.044814
4019451 *0001V,01/01/70 05:27:34.600,997.038969
4019545 *0001V,01/01/70 05:27:34.700,997.044946
4019639 *0001V,01/01/70 05:27:34.800,997.141921
4019748 *0001V,01/01/70 05:27:34.900,997.249342
4019841 *0001V,01/01/70 05:27:35.000,997.284227
4019951 *0001V,01/01/70 05:27:35.100,997.252530
4020044 *0001V,01/01/70 05:27:35.200,997.249827
4020138 *0001V,01/01/70 05:27:35.300,997.259789
4020247 *0001V,01/01/70 05:27:35.400,997.277381
4020341 *0001V,01/01/70 05:27:35.500,997.274798
4020450 *0001V,01/01/70 05:27:35.600,997.289599
4020543 *0001V,01/01/70 05:27:35.700,997.303898
4020637 *0001V,01/01/70 05:27:35.800,997.341373
4020746 *0001V,01/01/70 05:27:35.900,997.396762
4020840 *0001V,01/01/70 05:27:36.000,997.372737
4020949 *0001V,01/01/70 05:27:36.100,997.412293
4021043 *0001V,01/01/70 05:27:36.200,997.420253
4021152 *0001V,01/01/70 05:27:36.300,997.420373
4021245 *0001V,01/01/70 05:27:36.400,997.428791
4021339 *0001V,01/01/70 05:27:36.500,997.437080
4021448 *0001V,01/01/70 05:27:36.600,997.454240
4021542 *0001V,01/01/70 05:27:36.700,997.439743
4021651 *0001V,01/01/70 05:27:36.800,997.407510
4021745 *0001V,01/01/70 05:27:36.900,997.336149
4021838 *0001V,01/01/70 05:27:37.000,997.388204
4021947 *0001V,01/01/70 05:27:37.100,997.458437
4022041 *0001V,01/01/70 05:27:37.200,997.493796
4022150 *0001V,01/01/70 05:27:37.300,997.470109
4022244 *0001V,01/01/70 05:27:37.400,997.478335
4022337 *0001V,01/01/70 05:27:37.500,997.410970
4022447 *0001V,01/01/70 05:27:37.600,997.339062
4022540 *0001V,01/01/70 05:27:37.700,997.001385
4022649 *0001V,01/01/70 05:27:37.800,997.235027
4022743 *0001V,01/01/70 05:27:37.900,997.326220
4022837 *0001V,01/01/70 05:27:38.000,997.315685
4022946 *0001V,01/01/70 05:27:38.100,997.341478
4023039 *0001V,01/01/70 05:27:38.200,997.356956
4023149 *0001V,01/01/70 05:27:38.300,997.404100
4023242 *0001V,01/01/70 05:27:38.400,997.425301
4023351 *0001V,01/01/70 05:27:38.500,997.435357
4023445 *0001V,01/01/70 05:27:38.600,997.435290
4023539 *0001V,01/01/70 05:27:38.700,997.438128
4023648 *0001V,01/01/70 05:27:38.800,997.431403
4023741 *0001V,01/01/70 05:27:38.900,997.414967
4023851 *0001V,01/01/70 05:27:39.000,997.402892
4023944 *0001V,01/01/70 05:27:39.100,997.396628
4024038 *0001V,01/01/70 05:27:39.200,997.404053
4024147 *0001V,01/01/70 05:27:39.300,997.436043
4024241 *0001V,01/01/70 05:27:39.400,997.467458
4024350 *0001V,01/01/70 05:27:39.500,997.450191
4024443 *0001V,01/01/70 05:27:39.600,997.407150
4024537 *0001V,01/01/70 05:27:39.700,997.318140
4024646 *0001V,01/01/70 05:27:39.800,997.298346
4024740 *0001V,01/01/70 05:27:39.900,997.293718
4024849 *0001V,01/01/70 05:27:40.000,997.288910
4024943 *0001V,01/01/70 05:27:40.100,997.263608
4025052 *0001V,01/01/70 05:27:40.200,997.284438
4025145 *0001V,01/01/70 05:27:40.300,997.262566
4025239 *0001V,01/01/70 05:27:40.400,997.191869
4025348 *0001V,01/01/70 05:27:40.500,997.192882
4025442 *0001V,01/01/70 05:27:40.600,997.168947
4025551 *0001V,01/01/70 05:27:40.700,997.143934
4025645 *0001V,01/01/70 05:27:40.800,997.098953
4025738 *0001V,01/01/70 05:27:40.900,997.056633
4025847 *0001V,01/01/70 05:27:41.000,997.080280
4025941 *0001V,01/01/70 05:27:41.100,997.077080
4026050 *0001V,01/01/70 05:27:41.200,997.079095
4026144 *0001V,01/01/70 05:27:41.300,997.077369
4026237 *0001V,01/01/70 05:27:41.400,997.025444
4026347 *0001V,01/01/70 05:27:41.500,997.020392
4026440 *0001V,01/01/70 05:27:41.600,997.083263
4026549 *0001V,01/01/70 05:27:41.700,997.070793
4026643 *0001V,01/01/70 05:27:41.800,997.063054
4026752 *0001V,01/01/70 05:27:41.900,997.089084
4026846 *0001V,01/01/70 05:27:42.000,997.095079
4026939 *0001V,01/01/70 05:27:42.100,997.064774
4027049 *0001V,01/01/70 05:27:42.200,997.039600
4027142 *0001V,01/01/70 05:27:42.300,997.029713
4027251 *0001V,01/01/70 05:27:42.400,997.057121
4027345 *0001V,01/01/70 05:27:42.500,997.042481
4027439 *0001V,01/01/70 05:27:42.600,996.988902
4027548 *0001V,01/01/70 05:27:42.700,996.992117
4027641 *0001V,01/01/70 05:27:42.800,996.994818
4027751 *0001V,01/01/70 05:27:42.900,996.975753
4027844 *0001V,01/01/70 05:27:43.000,996.961795
4027938 *0001V,01/01/70 05:27:43.100,996.959073
4028047 *0001V,01/01/70 05:27:43.200,996.931688
4028141 *0001V,01/01/70 05:27:43.300,996.936498
4028250 *0001V,01/01/70 05:27:43.400,996.952986
4028343 *0001V,01/01/70 05:27:43.500,996.966079
4028437 *0001V,01/01/70 05:27:43.600,996.952008
4028546 *0001V,01/01/70 05:27:43.700,996.904093
4028640 *0001V,01/01/70 05:27:43.800,996.932573
4028749 *0001V,01/01/70 05:27:43.900,996.898704
4028843 *0001V,01/01/70 05:27:44.000,996.906262
4028952 *0001V,01/01/70 05:27:44.100,996.931302
4029045 *0001V,01/01/70 05:27:44.200,996.971193
4029139 *0001V,01/01/70 05:27:44.300,996.989002
4029248 *0001V,01/01/70 05:27:44.400,996.960458
4029342 *0001V,01/01/70 05:27:44.500,996.945793
4029451 *0001V,01/01/70 05:27:44.600,996.972412
4029545 *0001V,01/01/70 05:27:44.700,996.984831
4029638 *0001V,01/01/70 05:27:44.800,997.021958
4029747 *0001V,01/01/70 05:27:44.900,997.038753
4029841 *0001V,01/01/70 05:27:45.000,997.045367
4029950 *0001V,01/01/70 05:27:45.100,997.029331
4030044 *0001V,01/01/70 05:27:45.200,997.007795
4030137 *0001V,01/01/70 05:27:45.300,997.005213
4030247 *0001V,01/01/70 05:27:45.400,997.049823
4030340 *0001V,01/01/70 05:27:45.500,997.074637
4030449 *0001V,01/01/70 05:27:45.600,997.093555
4030543 *0001V,01/01/70 05:27:45.700,997.148302
4030637 *0001V,01/01/70 05:27:45.800,997.156938
4030746 *0001V,01/01/70 05:27:45.900,997.205895
4030839 *0001V,01/01/70 05:27:46.000,997.224473
4030949 *0001V,01/01/70 05:27:46.100,997.256032
4031042 *0001V,01/01/70 05:27:46.200,997.243714
4031151 *0001V,01/01/70 05:27:46.300,997.271371
4031245 *0001V,01/01/70 05:27:46.400,997.263693
4031339 *0001V,01/01/70 05:27:46.500,997.286878
4031448 *0001V,01/01/70 05:27:46.600,997.307260
4031541 *0001V,01/01/70 05:27:46.700,997.324297
4031651 *0001V,01/01/70 05:27:46.800,997.353141
4031744 *0001V,01/01/70 05:27:46.900,997.360430
4031838 *0001V,01/01/70 05:27:47.000,997.340939
4031947 *0001V,01/01/70 05:27:47.100,997.324223
4032041 *0001V,01/01/70 05:27:47.200,997.239117
4032150 *0001V,01/01/70 05:27:47.300,997.259823
4032243 *0001V,01/01/70 05:27:47.400,997.256414
4032337 *0001V,01/01/70 05:27:47.500,997.246800
4032446 *0001V,01/01/70 05:27:47.600,997.276337
4032540 *0001V,01/01/70 05:27:47.700,997.310460
4032649 *0001V,01/01/70 05:27:47.800,997.330200
4032743 *0001V,01/01/70 05:27:47.900,997.367177
4032852 *0001V,01/01/70 05:27:48.000,997.415803
4032945 *0001V,01/01/70 05:27:48.100,997.449052
4033039 *0001V,01/01/70 05:27:48.200,997.470928
4033148 *0001V,01/01/70 05:27:48.300,997.490040
4033242 *0001V,01/01/70 05:27:48.400,997.470765
4033351 *0001V,01/01/70 05:27:48.500,997.500970
4033445 *0001V,01/01/70 05:27:48.600,997.542133
4033538 *0001V,01/01/70 05:27:48.700,997.519746
4033647 *0001V,01/01/70 05:27:48.800,997.527721
4033741 *0001V,01/01/70 05:27:48.900,997.542561
4033850 *0001V,01/01/70 05:27:49.000,997.553503
4033944 *0001V,01/01/70 05:27:49.100,997.541496
4034037 *0001V,01/01/70 05:27:49.200,997.542150
4034147 *0001V,01/01/70 05:27:49.300,997.530754
4034240 *0001V,01/01/70 05:27:49.400,997.496223
4034349 *0001V,01/01/70 05:27:49.500,997.506043
4034443 *0001V,01/01/70 05:27:49.600,997.521421
4034537 *0001V,01/01/70 05:27:49.700,997.517886
4034646 *0001V,01/01/70 05:27:49.800,997.536040
4034739 *0001V,01/01/70 05:27:49.900,997.554827
4034849 *0001V,01/01/70 05:27:50.000,997.566243
4034942 *0001V,01/01/70 05:27:50.100,997.565398
4035051 *0001V,01/01/70 05:27:50.200,997.562607
4035145 *0001V,01/01/70 05:27:50.300,997.563516
4035239 *0001V,01/01/70 05:27:50.400,997.560630
4035348 *0001V,01/01/70 05:27:50.500,997.573060
4035441 *0001V,01/01/70 05:27:50.600,997.571588
4035551 *0001V,01/01/70 05:27:50.700,997.566894
4035644 *0001V,01/01/70 05:27:50.800,997.552574
4035738 *0001V,01/01/70 05:27:50.900,997.548177
4035847 *0001V,01/01/70 05:27:51.000,997.545812
4035941 *0001V,01/01/70 05:27:51.100,997.537629
4036050 *0001V,01/01/70 05:27:51.200,997.517645
4036143 *0001V,01/01/70 05:27:51.300,997.507384
4036237 *0001V,01/01/70 05:27:51.400,997.493808
4036346 *0001V,01/01/70 05:27:51.500,997.475723
4036440 *0001V,01/01/70 05:27:51.600,997.465099
4036549 *0001V,01/01/70 05:27:51.700,997.451624
4036643 *0001V,01/01/70 05:27:51.800,997.445182
4036752 *0001V,01/01/70 05:27:51.900,997.436545
4036845 *0001V,01/01/70 05:27:52.000,997.428668
4036939 *0001V,01/01/70 05:27:52.100,997.414305
4037048 *0001V,01/01/70 05:27:52.200,997.399801
4037142 *0001V,01/01/70 05:27:52.300,997.383789
4037251 *0001V,01/01/70 05:27:52.400,997.369027
4037345 *0001V,01/01/70 05:27:52.500,997.353894
4037438 *0001V,01/01/70 05:27:52.600,997.341041
4037547 *0001V,01/01/70 05:27:52.700,997.331157
4037641 *0001V,01/01/70 05:27:52.800,997.325397
4037750 *0001V,01/01/70 05:27:52.900,997.322107
4037844 *0001V,01/01/70 05:27:53.000,997.321298
4037937 *0001V,01/01/70 05:27:53.100,997.322555
4038047 *0001V,01/01/70 05:27:53.200,997.328099
4038140 *0001V,01/01/70 05:27:53.300,997.337756
4038249 *0001V,01/01/70 05:27:53.400,997.358240
4038343 *0001V,01/01/70 05:27:53.500,997.350497
4038437 *0001V,01/01/70 05:27:53.600,997.311403
4038546 *0001V,01/01/70 05:27:53.700,997.258213
4038639 *0001V,01/01/70 05:27:53.800,997.225665
4038749 *0001V,01/01/70 05:27:53.900,997.225084
4038842 *0001V,01/01/70 05:27:54.000,997.182345
4038951 *0001V,01/01/70 05:27:54.100,997.204143
4039045 *0001V,01/01/70 05:27:54.200,997.193170
4039139 *0001V,01/01/70 05:27:54.300,997.159538
4039248 *0001V,01/01/70 05:27:54.400,997.121455
4039341 *0001V,01/01/70 05:27:54.500,997.112320
4039451 *0001V,01/01/70 05:27:54.600,997.066410
4039544 *0001V,01/01/70 05:27:54.700,997.044631
4039638 *0001V,01/01/70 05:27:54.800,997.106957
4039747 *0001V,01/01/70 05:27:54.900,997.083619
4039841 *0001V,01/01/70 05:27:55.000,997.082545
4039950 *0001V,01/01/70 05:27:55.100,997.053644
4040043 *0001V,01/01/70 05:27:55.200,997.031510
4040137 *0001V,01/01/70 05:27:55.300,997.005210
4040246 *0001V,01/01/70 05:27:55.400,996.982053
4040340 *0001V,01/01/70 05:27:55.500,996.956297
4040449 *0001V,01/01/70 05:27:55.600,996.937846
4040543 *0001V,01/01/70 05:27:55.700,996.910079
4040652 *0001V,01/01/70 05:27:55.800,996.883021
4040745 *0001V,01/01/70 05:27:55.900,996.860411
4040839 *0001V,01/01/70 05:27:56.000,996.906599
4040948 *0001V,01/01/70 05:27:56.100,996.869742
4041042 *0001V,01/01/70 05:27:56.200,996.926895
4041151 *0001V,01/01/70 05:27:56.300,996.866225
4041245 *0001V,01/01/70 05:27:56.400,996.937490
4041338 *0001V,01/01/70 05:27:56.500,996.923320
4041447 *0001V,01/01/70 05:27:56.600,996.879156
4041541 *0001V,01/01/70 05:27:56.700,996.881396
4041650 *0001V,01/01/70 05:27:56.800,996.897865
4041744 *0001V,01/01/70 05:27:56.900,996.893404
4041837 *0001V,01/01/70 05:27:57.000,996.893158
4041947 *0001V,01/01/70 05:27:57.100,996.868795
4042040 *0001V,01/01/70 05:27:57.200,996.899805
4042149 *0001V,01/01/70 05:27:57.300,996.971243
4042243 *0001V,01/01/70 05:27:57.400,996.988577
4042337 *0001V,01/01/70 05:27:57.500,997.002098
4042446 *0001V,01/01/70 05:27:57.600,996.929279
4042539 *0001V,01/01/70 05:27:57.700,996.964655
4042649 *0001V,01/01/70 05:27:57.800,997.019278
4042742 *0001V,01/01/70 05:27:57.900,996.984876
4042851 *0001V,01/01/70 05:27:58.000,997.039897
4042945 *0001V,01/01/70 05:27:58.100,997.031213
4043039 *0001V,01/01/70 05:27:58.200,997.042775
4043148 *0001V,01/01/70 05:27:58.300,997.088357
4043241 *0001V,01/01/70 05:27:58.400,997.048030
4043351 *0001V,01/01/70 05:27:58.500,997.086629
4043444 *0001V,01/01/70 05:27:58.600,997.072805
4043538 *0001V,01/01/70 05:27:58.700,997.058342
4043647 *0001V,01/01/70 05:27:58.800,997.104376
4043741 *0001V,01/01/70 05:27:58.900,997.138300
4043850 *0001V,01/01/70 05:27:59.000,997.169729
4043943 *0001V,01/01/70 05:27:59.100,997.201352
4044037 *0001V,01/01/70 05:27:59.200,997.184970
4044146 *0001V,01/01/70 05:27:59.300,997.178409
4044240 *0001V,01/01/70 05:27:59.400,997.214518
4044349 *0001V,01/01/70 05:27:59.500,997.251901
4044443 *0001V,01/01/70 05:27:59.600,997.282982
4044536 *0001V,01/01/70 05:27:59.700,997.303527
4044645 *0001V,01/01/70 05:27:59.800,997.317493
4044739 *0001V,01/01/70 05:27:59.900,997.348904
4044848 *0001V,01/01/70 05:28:00.000,997.374747
4044942 *0001V,01/01/70 05:28:00.100,997.385173
4045051 *0001V,01/01/70 05:28:00.200,997.389807
4045145 *0001V,01/01/70 05:28:00.300,997.379515
4045238 *0001V,01/01/70 05:28:00.400,997.374039
4045347 *0001V,01/01/70 05:28:00.500,997.396984
4045441 *0001V,01/01/70 05:28:00.600,997.397209
4045550 *0001V,01/01/70 05:28:00.700,997.396346
4045644 *0001V,01/01/70 05:28:00.800,997.418788
4045737 *0001V,01/01/70 05:28:00.900,997.428728
4045847 *0001V,01/01/70 05:28:01.000,997.428072
4045940 *0001V,01/01/70 05:28:01.100,997.444904
4046049 *0001V,01/01/70 05:28:01.200,997.441539
4046143 *0001V,01/01/70 05:28:01.300,997.458221
4046237 *0001V,01/01/70 05:28:01.400,997.479136
4046346 *0001V,01/01/70 05:28:01.500,997.509813
4046439 *0001V,01/01/70 05:28:01.600,997.526352
4046549 *0001V,01/01/70 05:28:01.700,997.541583
4046642 *0001V,01/01/70 05:28:01.800,997.530223
4046751 *0001V,01/01/70 05:28:01.900,997.527760
4046845 *0001V,01/01/70 05:28:02.000,997.525733
4046939 *0001V,01/01/70 05:28:02.100,997.537212
4047048 *0001V,01/01/70 05:28:02.200,997.546577
4047141 *0001V,01/01/70 05:28:02.300,997.532678
4047251 *0001V,01/01/70 05:28:02.400,997.544124
4047344 *0001V,01/01/70 05:28:02.500,997.546434
4047438 *0001V,01/01/70 05:28:02.600,997.536942
4047547 *0001V,01/01/70 05:28:02.700,997.529633
4047641 *0001V,01/01/70 05:28:02.800,997.539068
4047750 *0001V,01/01/70 05:28:02.900,997.555574
4047843 *0001V,01/01/70 05:28:03.000,997.550222
4047937 *0001V,01/01/70 05:28:03.100,997.530166
4048046 *0001V,01/01/70 05:28:03.200,997.519300
4048140 *0001V,01/01/70 05:28:03.300,997.515249
4048249 *0001V,01/01/70 05:28:03.400,997.508783
4048343 *0001V,01/01/70 05:28:03.500,997.500283
4048436 *0001V,01/01/70 05:28:03.600,997.488223
4048545 *0001V,01/01/70 05:28:03.700,997.506604
4048639 *0001V,01/01/70 05:28:03.800,997.515559
4048748 *0001V,01/01/70 05:28:03.900,997.516267
4048842 *0001V,01/01/70 05:28:04.000,997.506251
4048951 *0001V,01/01/70 05:28:04.100,997.501242
4049045 *0001V,01/01/70 05:28:04.200,997.487804
4049138 *0001V,01/01/70 05:28:04.300,997.485041
4049247 *0001V,01/01/70 05:28:04.400,997.487780
4049341 *0001V,01/01/70 05:28:04.500,997.490172
4049450 *0001V,01/01/70 05:28:04.600,997.495009
4049544 *0001V,01/01/70 05:28:04.700,997.490700
4049637 *0001V,01/01/70 05:28:04.800,997.486970
4049747 *0001V,01/01/70 05:28:04.900,997.478533
4049840 *0001V,01/01/70 05:28:05.000,997.476137
4049949 *0001V,01/01/70 05:28:05.100,997.478662
4050043 *0001V,01/01/70 05:28:05.200,997.471859
4050137 *0001V,01/01/70 05:28:05.300,997.464599
4050246 *0001V,01/01/70 05:28:05.400,997.459126
4050339 *0001V,01/01/70 05:28:05.500,997.428177
4050449 *0001V,01/01/70 05:28:05.600,997.409537
4050542 *0001V,01/01/70 05:28:05.700,997.389066
4050651 *0001V,01/01/70 05:28:05.800,997.380038
4050745 *0001V,01/01/70 05:28:05.900,997.384717
4050839 *0001V,01/01/70 05:28:06.000,997.379887
4050948 *0001V,01/01/70 05:28:06.100,997.375484
4051041 *0001V,01/01/70 05:28:06.200,997.345561
4051151 *0001V,01/01/70 05:28:06.300,997.338948
4051244 *0001V,01/01/70 05:28:06.400,997.334848
4051338 *0001V,01/01/70 05:28:06.500,997.342317
4051447 *0001V,01/01/70 05:28:06.600,997.364541
4051541 *0001V,01/01/70 05:28:06.700,997.383111
4051650 *0001V,01/01/70 05:28:06.800,997.389652
4051743 *0001V,01/01/70 05:28:06.900,997.352172
4051837 *0001V,01/01/70 05:28:07.000,997.332856
4051946 *0001V,01/01/70 05:28:07.100,997.321752
4052040 *0001V,01/01/70 05:28:07.200,997.284797
4052149 *0001V,01/01/70 05:28:07.300,997.293525
4052243 *0001V,01/01/70 05:28:07.400,997.333020
4052352 *0001V,01/01/70 05:28:07.500,997.353330
4052445 *0001V,01/01/70 05:28:07.600,997.320696
4052539 *0001V,01/01/70 05:28:07.700,997.278800
4052648 *0001V,01/01/70 05:28:07.800,997.250630
4052742 *0001V,01/01/70 05:28:07.900,997.235297
4052851 *0001V,01/01/70 05:28:08.000,997.214302
4052945 *0001V,01/01/70 05:28:08.100,997.205408
4053038 *0001V,01/01/70 05:28:08.200,997.205458
4053147 *0001V,01/01/70 05:28:08.300,997.153937
4053241 *0001V,01/01/70 05:28:08.400,997.167207
4053350 *0001V,01/01/70 05:28:08.500,997.144941
4053444 *0001V,01/01/70 05:28:08.600,997.152543
4053537 *0001V,01/01/70 05:28:08.700,997.152640
4053647 *0001V,01/01/70 05:28:08.800,997.145463
4053740 *0001V,01/01/70 05:28:08.900,997.125518
4053849 *0001V,01/01/70 05:28:09.000,997.157304
4053943 *0001V,01/01/70 05:28:09.100,997.180367
4054037 *0001V,01/01/70 05:28:09.200,997.214233
4054146 *0001V,01/01/70 05:28:09.300,997.212943
4054239 *0001V,01/01/70 05:28:09.400,997.172102
4054349 *0001V,01/01/70 05:28:09.500,997.086780
4054442 *0001V,01/01/70 05:28:09.600,997.062738
4054551 *0001V,01/01/70 05:28:09.700,997.023451
4054645 *0001V,01/01/70 05:28:09.800,997.075717
4054739 *0001V,01/01/70 05:28:09.900,997.035367
4054848 *0001V,01/01/70 05:28:10.000,996.986818
4054941 *0001V,01/01/70 05:28:10.100,996.946962
4055051 *0001V,01/01/70 05:28:10.200,996.858968
4055144 *0001V,01/01/70 05:28:10.300,996.853519
4055238 *0001V,01/01/70 05:28:10.400,996.895103
4055347 *0001V,01/01/70 05:28:10.500,996.932411
4055441 *0001V,01/01/70 05:28:10.600,996.941775
4055550 *0001V,01/01/70 05:28:10.700,996.959165
4055643 *0001V,01/01/70 05:28:10.800,996.990611
4055737 *0001V,01/01/70 05:28:10.900,997.003523
4055846 *0001V,01/01/70 05:28:11.000,996.998821
4055940 *0001V,01/01/70 05:28:11.100,996.985742
4056049 *0001V,01/01/70 05:28:11.200,996.984339
4056143 *0001V,01/01/70 05:28:11.300,996.977476
4056236 *0001V,01/01/70 05:28:11.400,996.969010
4056345 *0001V,01/01/70 05:28:11.500,997.001291
4056439 *0001V,01/01/70 05:28:11.600,996.995473
4056548 *0001V,01/01/70 05:28:11.700,996.989075
4056642 *0001V,01/01/70 05:28:11.800,996.984359
4056751 *0001V,01/01/70 05:28:11.900,997.004227
4056845 *0001V,01/01/70 05:28:12.000,997.080478
4056938 *0001V,01/01/70 05:28:12.100,997.172304
4057047 *0001V,01/01/70 05:28:12.200,997.187028
4057141 *0001V,01/01/70 05:28:12.300,997.211156
4057250 *0001V,01/01/70 05:28:12.400,997.278970
4057344 *0001V,01/01/70 05:28:12.500,997.234761
4057437 *0001V,01/01/70 05:28:12.600,997.251421
4057547 *0001V,01/01/70 05:28:12.700,997.290170
4057640 *0001V,01/01/70 05:28:12.800,997.247646
4057749 *0001V,01/01/70 05:28:12.900,997.235160
4057843 *0001V,01/01/70 05:28:13.000,997.215716
4057937 *0001V,01/01/70 05:28:13.100,997.226657
4058046 *0001V,01/01/70 05:28:13.200,997.231861
4058139 *0001V,01/01/70 05:28:13.300,997.214031
4058249 *0001V,01/01/70 05:28:13.400,997.203616
4058342 *0001V,01/01/70 05:28:13.500,997.184854
4058451 *0001V,01/01/70 05:28:13.600,997.200476
4058545 *0001V,01/01/70 05:28:13.700,997.191325
4058639 *0001V,01/01/70 05:28:13.800,997.211958
4058748 *0001V,01/01/70 05:28:13.900,997.241739
4058841 *0001V,01/01/70 05:28:14.000,997.272964
4058951 *0001V,01/01/70 05:28:14.100,997.251077
4059044 *0001V,01/01/70 05:28:14.200,997.265834
4059138 *0001V,01/01/70 05:28:14.300,997.306576
4059247 *0001V,01/01/70 05:28:14.400,997.289215
4059341 *0001V,01/01/70 05:28:14.500,997.278209
4059450 *0001V,01/01/70 05:28:14.600,997.326078
4059543 *0001V,01/01/70 05:28:14.700,997.316630
4059637 *0001V,01/01/70 05:28:14.800,997.319086
4059746 *0001V,01/01/70 05:28:14.900,997.349647
4059840 *0001V,01/01/70 05:28:15.000,997.310489
4059949 *0001V,01/01/70 05:28:15.100,997.311061
4100043 *0001V,01/01/70 05:28:15.200,997.319766
4100136 *0001V,01/01/70 05:28:15.300,997.344090
4100245 *0001V,01/01/70 05:28:15.400,997.366382
4100339 *0001V,01/01/70 05:28:15.500,997.373325
4100448 *0001V,01/01/70 05:28:15.600,997.398141
4100542 *0001V,01/01/70 05:28:15.700,997.386819
4100651 *0001V,01/01/70 05:28:15.800,997.372278
4100745 *0001V,01/01/70 05:28:15.900,997.377367
4100838 *0001V,01/01/70 05:28:16.000,997.393640
4100947 *0001V,01/01/70 05:28:16.100,997.380471
4101041 *0001V,01/01/70 05:28:16.200,997.382154
4101150 *0001V,01/01/70 05:28:16.300,997.424077
4101244 *0001V,01/01/70 05:28:16.400,997.439231
4101337 *0001V,01/01/70 05:28:16.500,997.430287
4101447 *0001V,01/01/70 05:28:16.600,997.428093
4101540 *0001V,01/01/70 05:28:16.700,997.430905
4101649 *0001V,01/01/70 05:28:16.800,997.448258
4101743 *0001V,01/01/70 05:28:16.900,997.453202
4101837 *0001V,01/01/70 05:28:17.000,997.466446
4101946 *0001V,01/01/70 05:28:17.100,997.463155
4102039 *0001V,01/01/70 05:28:17.200,997.450092
4102149 *0001V,01/01/70 05:28:17.300,997.430880
4102242 *0001V,01/01/70 05:28:17.400,997.419094
4102351 *0001V,01/01/70 05:28:17.500,997.397724
4102445 *0001V,01/01/70 05:28:17.600,997.383910
4102539 *0001V,01/01/70 05:28:17.700,997.378754
4102648 *0001V,01/01/70 05:28:17.800,997.375730
4102741 *0001V,01/01/70 05:28:17.900,997.374453
4102851 *0001V,01/01/70 05:28:18.000,997.395581
4102944 *0001V,01/01/70 05:28:18.100,997.393928
4103038 *0001V,01/01/70 05:28:18.200,997.408996
4103147 *0001V,01/01/70 05:28:18.300,997.414484
4103241 *0001V,01/01/70 05:28:18.400,997.417272
4103350 *0001V,01/01/70 05:28:18.500,997.427520
4103443 *0001V,01/01/70 05:28:18.600,997.433811
4103537 *0001V,01/01/70 05:28:18.700,997.442711
4103646 *0001V,01/01/70 05:28:18.800,997.450222
4103740 *0001V,01/01/70 05:28:18.900,997.459855
4103849 *0001V,01/01/70 05:28:19.000,997.470541
4103943 *0001V,01/01/70 05:28:19.100,997.462966
4104036 *0001V,01/01/70 05:28:19.200,997.457206
4104145 *0001V,01/01/70 05:28:19.300,997.439236
4104239 *0001V,01/01/70 05:28:19.400,997.422123
4104348 *0001V,01/01/70 05:28:19.500,997.410601
4104442 *0001V,01/01/70 05:28:19.600,997.411463
4104551 *0001V,01/01/70 05:28:19.700,997.397632
4104645 *0001V,01/01/70 05:28:19.800,997.379941
4104738 *0001V,01/01/70 05:28:19.900,997.347668
4104847 *0001V,01/01/70 05:28:20.000,997.289914
4104941 *0001V,01/01/70 05:28:20.100,997.251255
4105050 *0001V,01/01/70 05:28:20.200,997.223106
4105144 *0001V,01/01/70 05:28:20.300,997.196243
4105237 *0001V,01/01/70 05:28:20.400,997.172275
4105347 *0001V,01/01/70 05:28:20.500,997.135966
4105440 *0001V,01/01/70 05:28:20.600,997.099723
4105549 *0001V,01/01/70 05:28:20.700,997.095988
4105643 *0001V,01/01/70 05:28:20.800,997.030381
4105737 *0001V,01/01/70 05:28:20.900,996.996609
4105846 *0001V,01/01/70 05:28:21.000,997.016793
4105939 *0001V,01/01/70 05:28:21.100,997.030630
4106049 *0001V,01/01/70 05:28:21.200,997.050056
4106142 *0001V,01/01/70 05:28:21.300,997.023033
4106251 *0001V,01/01/70 05:28:21.400,996.989290
4106345 *0001V,01/01/70 05:28:21.500,996.986233
4106439 *0001V,01/01/70 05:28:21.600,996.986338
4106548 *0001V,01/01/70 05:28:21.700,996.998286
4106641 *0001V,01/01/70 05:28:21.800,997.001916
4106751 *0001V,01/01/70 05:28:21.900,997.036526
4106844 *0001V,01/01/70 05:28:22.000,997.074910
4106938 *0001V,01/01/70 05:28:22.100,997.074285
4107047 *0001V,01/01/70 05:28:22.200,997.069522
4107141 *0001V,01/01/70 05:28:22.300,997.103167
4107250 *0001V,01/01/70 05:28:22.400,997.147589
4107343 *0001V,01/01/70 05:28:22.500,997.170459
4107437 *0001V,01/01/70 05:28:22.600,997.200146
4107546 *0001V,01/01/70 05:28:22.700,997.243542
4107640 *0001V,01/01/70 05:28:22.800,997.245695
4107749 *0001V,01/01/70 05:28:22.900,997.265792
4107843 *0001V,01/01/70 05:28:23.000,997.290385
4107952 *0001V,01/01/70 05:28:23.100,997.286416
4108045 *0001V,01/01/70 05:28:23.200,997.278557
4108139 *0001V,01/01/70 05:28:23.300,997.257172
4108248 *0001V,01/01/70 05:28:23.400,997.208620
4108342 *0001V,01/01/70 05:28:23.500,997.227155
4108451 *0001V,01/01/70 05:28:23.600,997.242989
4108545 *0001V,01/01/70 05:28:23.700,997.270325
4108638 *0001V,01/01/70 05:28:23.800,997.283605
4108747 *0001V,01/01/70 05:28:23.900,997.273451
4108841 *0001V,01/01/70 05:28:24.000,997.243164
4108950 *0001V,01/01/70 05:28:24.100,997.264420
4109044 *0001V,01/01/70 05:28:24.200,997.285132
4109137 *0001V,01/01/70 05:28:24.300,997.279890
4109247 *0001V,01/01/70 05:28:24.400,997.247731
4109340 *0001V,01/01/70 05:28:24.500,997.244038
4109449 *0001V,01/01/70 05:28:24.600,997.226395
4109543 *0001V,01/01/70 05:28:24.700,997.201745
4109637 *0001V,01/01/70 05:28:24.800,997.187727
4109746 *0001V,01/01/70 05:28:24.900,997.201225
4109839 *0001V,01/01/70 05:28:25.000,997.230234
4109949 *0001V,01/01/70 05:28:25.100,997.226905
4110042 *0001V,01/01/70 05:28:25.200,997.198418
4110151 *0001V,01/01/70 05:28:25.300,997.170511
4110245 *0001V,01/01/70 05:28:25.400,997.172441
4110339 *0001V,01/01/70 05:28:25.500,997.160478
4110448 *0001V,01/01/70 05:28:25.600,997.096464
4110541 *0001V,01/01/70 05:28:25.700,997.113352
4110651 *0001V,01/01/70 05:28:25.800,997.116534
4110744 *0001V,01/01/70 05:28:25.900,997.099683
4110838 *0001V,01/01/70 05:28:26.000,997.095259
4110947 *0001V,01/01/70 05:28:26.100,997.053161
4111041 *0001V,01/01/70 05:28:26.200,997.046993
4111150 *0001V,01/01/70 05:28:26.300,997.097782
4111243 *0001V,01/01/70 05:28:26.400,997.097653
4111337 *0001V,01/01/70 05:28:26.500,997.088896
4111446 *0001V,01/01/70 05:28:26.600,997.136839
4111540 *0001V,01/01/70 05:28:26.700,997.144427
4111649 *0001V,01/01/70 05:28:26.800,997.081205
4111743 *0001V,01/01/70 05:28:26.900,997.141158
4111852 *0001V,01/01/70 05:28:27.000,997.102154
4111945 *0001V,01/01/70 05:28:27.100,997.114414
4112039 *0001V,01/01/70 05:28:27.200,997.133829
4112148 *0001V,01/01/70 05:28:27.300,997.123357
4112242 *0001V,01/01/70 05:28:27.400,997.139536
4112351 *0001V,01/01/70 05:28:27.500,997.140989
4112445 *0001V,01/01/70 05:28:27.600,997.182482
4112538 *0001V,01/01/70 05:28:27.700,997.190414
4112647 *0001V,01/01/70 05:28:27.800,997.193159
4112741 *0001V,01/01/70 05:28:27.900,997.151771
4112850 *0001V,01/01/70 05:28:28.000,997.164710
4112944 *0001V,01/01/70 05:28:28.100,997.151582
4113037 *0001V,01/01/70 05:28:28.200,997.153388
4113147 *0001V,01/01/70 05:28:28.300,997.165530
4113240 *0001V,01/01/70 05:28:28.400,997.178849
4113349 *0001V,01/01/70 05:28:28.500,997.196215
4113443 *0001V,01/01/70 05:28:28.600,997.200971
4113537 *0001V,01/01/70 05:28:28.700,997.194290
4113646 *0001V,01/01/70 05:28:28.800,997.182804
4113739 *0001V,01/01/70 05:28:28.900,997.217713
4113849 *0001V,01/01/70 05:28:29.000,997.247782
4113942 *0001V,01/01/70 05:28:29.100,997.267070
4114051 *0001V,01/01/70 05:28:29.200,997.225699
4114145 *0001V,01/01/70 05:28:29.300,997.196745
4114239 *0001V,01/01/70 05:28:29.400,997.269303
4114348 *0001V,01/01/70 05:28:29.500,997.298419
4114441 *0001V,01/01/70 05:28:29.600,997.295447
4114551 *0001V,01/01/70 05:28:29.700,997.338808
4114644 *0001V,01/01/70 05:28:29.800,997.344561
4114738 *0001V,01/01/70 05:28:29.900,997.312513
4114847 *0001V,01/01/70 05:28:30.000,997.308712
4114941 *0001V,01/01/70 05:28:30.100,997.320344
4115050 *0001V,01/01/70 05:28:30.200,997.327629
4115143 *0001V,01/01/70 05:28:30.300,997.316598
4115237 *0001V,01/01/70 05:28:30.400,997.317387
4115346 *0001V,01/01/70 05:28:30.500,997.374948
4115440 *0001V,01/01/70 05:28:30.600,997.372790
4115549 *0001V,01/01/70 05:28:30.700,997.362499
4115643 *0001V,01/01/70 05:28:30.800,997.361896
4115736 *0001V,01/01/70 05:28:30.900,997.354088
4115845 *0001V,01/01/70 05:28:31.000,997.365451
4115939 *0001V,01/01/70 05:28:31.100,997.368074
4116048 *0001V,01/01/70 05:28:31.200,997.353168
4116142 *0001V,01/01/70 05:28:31.300,997.365244
4116251 *0001V,01/01/70 05:28:31.400,997.353335
4116345 *0001V,01/01/70 05:28:31.500,997.363909
4116438 *0001V,01/01/70 05:28:31.600,997.371802
4116547 *0001V,01/01/70 05:28:31.700,997.374150
4116641 *0001V,01/01/70 05:28:31.800,997.383947
4116750 *0001V,01/01/70 05:28:31.900,997.389564
4116844 *0001V,01/01/70 05:28:32.000,997.395570
4116937 *0001V,01/01/70 05:28:32.100,997.405476
4117047 *0001V,01/01/70 05:28:32.200,997.417227
4117140 *0001V,01/01/70 05:28:32.300,997.425304
4117249 *0001V,01/01/70 05:28:32.400,997.436596
4117343 *0001V,01/01/70 05:28:32.500,997.451910
4117437 *0001V,01/01/70 05:28:32.600,997.463576
4117546 *0001V,01/01/70 05:28:32.700,997.473474
4117639 *0001V,01/01/70 05:28:32.800,997.483095
4117749 *0001V,01/01/70 05:28:32.900,997.487652
4117842 *0001V,01/01/70 05:28:33.000,997.487913
4117951 *0001V,01/01/70 05:28:33.100,997.494034
4118045 *0001V,01/01/70 05:28:33.200,997.503936
4118139 *0001V,01/01/70 05:28:33.300,997.505711
4118248 *0001V,01/01/70 05:28:33.400,997.491893
4118341 *0001V,01/01/70 05:28:33.500,997.495392
4118451 *0001V,01/01/70 05:28:33.600,997.491466
4118544 *0001V,01/01/70 05:28:33.700,997.493415
4118638 *0001V,01/01/70 05:28:33.800,997.493224
4118747 *0001V,01/01/70 05:28:33.900,997.493337
4118841 *0001V,01/01/70 05:28:34.000,997.497136
4118950 *0001V,01/01/70 05:28:34.100,997.499253
4119043 *0001V,01/01/70 05:28:34.200,997.499017
4119137 *0001V,01/01/70 05:28:34.300,997.492298
4119246 *0001V,01/01/70 05:28:34.400,997.491166
4119340 *0001V,01/01/70 05:28:34.500,997.492811
4119449 *0001V,01/01/70 05:28:34.600,997.495747
4119543 *0001V,01/01/70 05:28:34.700,997.497619
4119652 *0001V,01/01/70 05:28:34.800,997.496910
4119745 *0001V,01/01/70 05:28:34.900,997.498707
4119839 *0001V,01/01/70 05:28:35.000,997.502488
4119948 *0001V,01/01/70 05:28:35.100,997.501193
4120042 *0001V,01/01/70 05:28:35.200,997.497097
4120151 *0001V,01/01/70 05:28:35.300,997.492208
4120245 *0001V,01/01/70 05:28:35.400,997.486277
4120338 *0001V,01/01/70 05:28:35.500,997.478137
4120447 *0001V,01/01/70 05:28:35.600,997.467883
4120541 *0001V,01/01/70 05:28:35.700,997.458339
4120650 *0001V,01/01/70 05:28:35.800,997.453243
4120744 *0001V,01/01/70 05:28:35.900,997.448930
4120837 *0001V,01/01/70 05:28:36.000,997.442378
4120947 *0001V,01/01/70 05:28:36.100,997.438072
4121040 *0001V,01/01/70 05:28:36.200,997.432889
4121149 *0001V,01/01/70 05:28:36.300,997.428669
4121243 *0001V,01/01/70 05:28:36.400,997.422233
4121337 *0001V,01/01/70 05:28:36.500,997.409225
4121446 *0001V,01/01/70 05:28:36.600,997.405463
4121539 *0001V,01/01/70 05:28:36.700,997.374317
4121649 *0001V,01/01/70 05:28:36.800,997.344633
4121742 *0001V,01/01/70 05:28:36.900,997.311632
4121851 *0001V,01/01/70 05:28:37.000,997.303152
4121945 *0001V,01/01/70 05:28:37.100,997.298673
4122039 *0001V,01/01/70 05:28:37.200,997.264324
4122148 *0001V,01/01/70 05:28:37.300,997.244638
4122241 *0001V,01/01/70 05:28:37.400,997.219253
4122351 *0001V,01/01/70 05:28:37.500,997.191780
4122444 *0001V,01/01/70 05:28:37.600,997.209983
4122538 *0001V,01/01/70 05:28:37.700,997.174194
4122647 *0001V,01/01/70 05:28:37.800,997.138651
4122741 *0001V,01/01/70 05:28:37.900,997.120150
4122850 *0001V,01/01/70 05:28:38.000,997.108990
4122943 *0001V,01/01/70 05:28:38.100,997.102162
4123037 *0001V,01/01/70 05:28:38.200,997.130743
4123146 *0001V,01/01/70 05:28:38.300,997.179586
4123240 *0001V,01/01/70 05:28:38.400,997.190643
4123349 *0001V,01/01/70 05:28:38.500,997.164514
4123443 *0001V,01/01/70 05:28:38.600,997.099356
4123536 *0001V,01/01/70 05:28:38.700,997.108851
4123645 *0001V,01/01/70 05:28:38.800,997.081811
4123739 *0001V,01/01/70 05:28:38.900,997.096832
4123848 *0001V,01/01/70 05:28:39.000,997.084763
4123942 *0001V,01/01/70 05:28:39.100,997.096521
4124051 *0001V,01/01/70 05:28:39.200,997.079333
4124145 *0001V,01/01/70 05:28:39.300,997.059304
4124238 *0001V,01/01/70 05:28:39.400,997.116831
4124347 *0001V,01/01/70 05:28:39.500,997.105887
4124441 *0001V,01/01/70 05:28:39.600,997.097156
4124550 *0001V,01/01/70 05:28:39.700,997.100258
4124644 *0001V,01/01/70 05:28:39.800,997.082320
4124737 *0001V,01/01/70 05:28:39.900,997.099886
4124847 *0001V,01/01/70 05:28:40.000,997.090212
4124940 *0001V,01/01/70 05:28:40.100,997.119073
4125049 *0001V,01/01/70 05:28:40.200,997.129030
4125143 *0001V,01/01/70 05:28:40.300,997.126198
4125237 *0001V,01/01/70 05:28:40.400,997.083715
4125346 *0001V,01/01/70 05:28:40.500,997.089491
4125439 *0001V,01/01/70 05:28:40.600,997.096920
4125549 *0001V,01/01/70 05:28:40.700,997.107436
4125642 *0001V,01/01/70 05:28:40.800,997.115111
4125751 *0001V,01/01/70 05:28:40.900,997.118249
4125845 *0001V,01/01/70 05:28:41.000,997.135994
4125939 *0001V,01/01/70 05:28:41.100,997.144335
4126048 *0001V,01/01/70 05:28:41.200,997.133481
4126141 *0001V,01/01/70 05:28:41.300,997.119668
4126251 *0001V,01/01/70 05:28:41.400,997.154927
4126344 *0001V,01/01/70 05:28:41.500,997.170603
4126438 *0001V,01/01/70 05:28:41.600,997.148043
4126547 *0001V,01/01/70 05:28:41.700,997.167060
4126641 *0001V,01/01/70 05:28:41.800,997.189016
4126750 *0001V,01/01/70 05:28:41.900,997.196858
4126843 *0001V,01/01/70 05:28:42.000,997.210991
4126937 *0001V,01/01/70 05:28:42.100,997.218555
4127046 *0001V,01/01/70 05:28:42.200,997.207174
4127140 *0001V,01/01/70 05:28:42.300,997.218668
4127249 *0001V,01/01/70 05:28:42.400,997.226753
4127343 *0001V,01/01/70 05:28:42.500,997.259378
4127436 *0001V,01/01/70 05:28:42.600,997.268682
4127545 *0001V,01/01/70 05:28:42.700,997.291346
4127639 *0001V,01/01/70 05:28:42.800,997.314124
4127748 *0001V,01/01/70 05:28:42.900,997.303933
4127842 *0001V,01/01/70 05:28:43.000,997.292772
4127951 *0001V,01/01/70 05:28:43.100,997.322248
4128045 *0001V,01/01/70 05:28:43.200,997.338026
4128138 *0001V,01/01/70 05:28:43.300,997.340721
4128247 *0001V,01/01/70 05:28:43.400,997.338763
4128341 *0001V,01/01/70 05:28:43.500,997.347652
4128450 *0001V,01/01/70 05:28:43.600,997.358489
4128544 *0001V,01/01/70 05:28:43.700,997.346806
4128637 *0001V,01/01/70 05:28:43.800,997.331291
4128747 *0001V,01/01/70 05:28:43.900,997.306803
4128840 *0001V,01/01/70 05:28:44.000,997.320984
4128949 *0001V,01/01/70 05:28:44.100,997.342561
4129043 *0001V,01/01/70 05:28:44.200,997.354169
4129137 *0001V,01/01/70 05:28:44.300,997.349592
4129246 *0001V,01/01/70 05:28:44.400,997.355896
4129339 *0001V,01/01/70 05:28:44.500,997.365252
4129449 *0001V,01/01/70 05:28:44.600,997.377377
4129542 *0001V,01/01/70 05:28:44.700,997.379152
4129651 *0001V,01/01/70 05:28:44.800,997.377048
4129745 *0001V,01/01/70 05:28:44.900,997.386008
4129839 *0001V,01/01/70 05:28:45.000,997.391076
4129948 *0001V,01/01/70 05:28:45.100,997.394468
4130041 *0001V,01/01/70 05:28:45.200,997.406270
4130151 *0001V,01/01/70 05:28:45.300,997.392356
4130244 *0001V,01/01/70 05:28:45.400,997.404276
4130338 *0001V,01/01/70 05:28:45.500,997.393722
4130447 *0001V,01/01/70 05:28:45.600,997.389136
4130541 *0001V,01/01/70 05:28:45.700,997.416051
4130650 *0001V,01/01/70 05:28:45.800,997.405685
4130743 *0001V,01/01/70 05:28:45.900,997.400320
4130837 *0001V,01/01/70 05:28:46.000,997.406627
4130946 *0001V,01/01/70 05:28:46.100,997.410461
4131040 *0001V,01/01/70 05:28:46.200,997.417998
4131149 *0001V,01/01/70 05:28:46.300,997.437832
4131243 *0001V,01/01/70 05:28:46.400,997.454064
4131352 *0001V,01/01/70 05:28:46.500,997.441575
4131445 *0001V,01/01/70 05:28:46.600,997.458627
4131539 *0001V,01/01/70 05:28:46.700,997.460051
4131648 *0001V,01/01/70 05:28:46.800,997.451400
4131742 *0001V,01/01/70 05:28:46.900,997.476522
4131851 *0001V,01/01/70 05:28:47.000,997.484482
4131945 *0001V,01/01/70 05:28:47.100,997.495254
4132038 *0001V,01/01/70 05:28:47.200,997.483191
4132147 *0001V,01/01/70 05:28:47.300,997.478755
4132241 *0001V,01/01/70 05:28:47.400,997.491241
4132350 *0001V,01/01/70 05:28:47.500,997.505035
4132444 *0001V,01/01/70 05:28:47.600,997.503744
4132537 *0001V,01/01/70 05:28:47.700,997.523133
4132647 *0001V,01/01/70 05:28:47.800,997.519561
4132740 *0001V,01/01/70 05:28:47.900,997.521793
4132849 *0001V,01/01/70 05:28:48.000,997.524156
4132943 *0001V,01/01/70 05:28:48.100,997.521132
4133037 *0001V,01/01/70 05:28:48.200,997.523483
4133146 *0001V,01/01/70 05:28:48.300,997.531570
4133239 *0001V,01/01/70 05:28:48.400,997.538698
4133349 *0001V,01/01/70 05:28:48.500,997.540699
4133442 *0001V,01/01/70 05:28:48.600,997.536661
4133551 *0001V,01/01/70 05:28:48.700,997.534272
4133645 *0001V,01/01/70 05:28:48.800,997.543176
4133739 *0001V,01/01/70 05:28:48.900,997.546070
4133848 *0001V,01/01/70 05:28:49.000,997.551181
4133941 *0001V,01/01/70 05:28:49.100,997.555283
4134051 *0001V,01/01/70 05:28:49.200,997.545503
4134144 *0001V,01/01/70 05:28:49.300,997.548885
4134238 *0001V,01/01/70 05:28:49.400,997.539905
4134347 *0001V,01/01/70 05:28:49.500,997.535301
4134441 *0001V,01/01/70 05:28:49.600,997.531967
4134550 *0001V,01/01/70 05:28:49.700,997.507544
4134643 *0001V,01/01/70 05:28:49.800,997.505015
4134737 *0001V,01/01/70 05:28:49.900,997.492436
4134846 *0001V,01/01/70 05:28:50.000,997.485323
4134940 *0001V,01/01/70 05:28:50.100,997.472055
4135049 *0001V,01/01/70 05:28:50.200,997.466184
4135143 *0001V,01/01/70 05:28:50.300,997.458752
4135252 *0001V,01/01/70 05:28:50.400,997.445565
4135345 *0001V,01/01/70 05:28:50.500,997.434244
4135439 *0001V,01/01/70 05:28:50.600,997.439747
4135548 *0001V,01/01/70 05:28:50.700,997.435259
4135642 *0001V,01/01/70 05:28:50.800,997.416254
4135751 *0001V,01/01/70 05:28:50.900,997.404978
4135845 *0001V,01/01/70 05:28:51.000,997.392610
4135938 *0001V,01/01/70 05:28:51.100,997.386299
4136047 *0001V,01/01/70 05:28:51.200,997.365362
4136141 *0001V,01/01/70 05:28:51.300,997.363011
4136250 *0001V,01/01/70 05:28:51.400,997.359538
4136344 *0001V,01/01/70 05:28:51.500,997.366983
4136437 *0001V,01/01/70 05:28:51.600,997.342652
4136547 *0001V,01/01/70 05:28:51.700,997.330531
4136640 *0001V,01/01/70 05:28:51.800,997.336350
4136749 *0001V,01/01/70 05:28:51.900,997.333833
4136843 *0001V,01/01/70 05:28:52.000,997.326408
4136937 *0001V,01/01/70 05:28:52.100,997.315310
4137046 *0001V,01/01/70 05:28:52.200,997.296979
4137139 *0001V,01/01/70 05:28:52.300,997.295749
4137249 *0001V,01/01/70 05:28:52.400,997.276384
4137342 *0001V,01/01/70 05:28:52.500,997.278663
4137451 *0001V,01/01/70 05:28:52.600,997.276308
4137545 *0001V,01/01/70 05:28:52.700,997.254830
4137639 *0001V,01/01/70 05:28:52.800,997.248089
4137748 *0001V,01/01/70 05:28:52.900,997.241042
4137841 *0001V,01/01/70 05:28:53.000,997.217693
4137951 *0001V,01/01/70 05:28:53.100,997.219646
4138044 *0001V,01/01/70 05:28:53.200,997.210044
4138138 *0001V,01/01/70 05:28:53.300,997.199407
4138247 *0001V,01/01/70 05:28:53.400,997.190745
4138341 *0001V,01/01/70 05:28:53.500,997.177187
4138450 *0001V,01/01/70 05:28:53.600,997.186581
4138543 *0001V,01/01/70 05:28:53.700,997.190299
4138637 *0001V,01/01/70 05:28:53.800,997.186591
4138746 *0001V,01/01/70 05:28:53.900,997.182800
4138840 *0001V,01/01/70 05:28:54.000,997.185054
4138949 *0001V,01/01/70 05:28:54.100,997.184484
4139043 *0001V,01/01/70 05:28:54.200,997.179536
4139152 *0001V,01/01/70 05:28:54.300,997.171550
4139245 *0001V,01/01/70 05:28:54.400,997.165419
4139339 *0001V,01/01/70 05:28:54.500,997.141300
4139448 *0001V,01/01/70 05:28:54.600,997.119898
4139542 *0001V,01/01/70 05:28:54.700,997.118037
4139651 *0001V,01/01/70 05:28:54.800,997.071487
4139745 *0001V,01/01/70 05:28:54.900,997.050152
4139838 *0001V,01/01/70 05:28:55.000,997.078403
4139947 *0001V,01/01/70 05:28:55.100,997.095736
4140041 *0001V,01/01/70 05:28:55.200,997.103545
4140150 *0001V,01/01/70 05:28:55.300,997.113051
4140244 *0001V,01/01/70 05:28:55.400,997.116188
4140337 *0001V,01/01/70 05:28:55.500,997.112620
4140447 *0001V,01/01/70 05:28:55.600,997.113593
4140540 *0001V,01/01/70 05:28:55.700,997.125067
4140649 *0001V,01/01/70 05:28:55.800,997.139085
4140743 *0001V,01/01/70 05:28:55.900,997.147961
4140837 *0001V,01/01/70 05:28:56.000,997.135898
4140946 *0001V,01/01/70 05:28:56.100,997.150961
4141039 *0001V,01/01/70 05:28:56.200,997.145169
4141149 *0001V,01/01/70 05:28:56.300,997.160737
4141242 *0001V,01/01/70 05:28:56.400,997.173264
4141351 *0001V,01/01/70 05:28:56.500,997.176643
4141445 *0001V,01/01/70 05:28:56.600,997.176402
4141539 *0001V,01/01/70 05:28:56.700,997.158723
4141648 *0001V,01/01/70 05:28:56.800,997.176924
4141741 *0001V,01/01/70 05:28:56.900,997.204564
4141851 *0001V,01/01/70 05:28:57.000,997.226275
4141944 *0001V,01/01/70 05:28:57.100,997.240276
4142038 *0001V,01/01/70 05:28:57.200,997.240807
4142147 *0001V,01/01/70 05:28:57.300,997.269314
4142241 *0001V,01/01/70 05:28:57.400,997.277350
4142350 *0001V,01/01/70 05:28:57.500,997.285054
4142443 *0001V,01/01/70 05:28:57.600,997.300294
4142537 *0001V,01/01/70 05:28:57.700,997.320403
4142646 *0001V,01/01/70 05:28:57.800,997.297781
4142740 *0001V,01/01/70 05:28:57.900,997.310763
4142849 *0001V,01/01/70 05:28:58.000,997.300669
4142943 *0001V,01/01/70 05:28:58.100,997.277654
4143052 *0001V,01/01/70 05:28:58.200,997.310585
4143145 *0001V,01/01/70 05:28:58.300,997.321051
4143239 *0001V,01/01/70 05:28:58.400,997.316626
4143348 *0001V,01/01/70 05:28:58.500,997.359525
4143442 *0001V,01/01/70 05:28:58.600,997.333885
4143551 *0001V,01/01/70 05:28:58.700,997.348193
4143645 *0001V,01/01/70 05:28:58.800,997.331541
4143738 *0001V,01/01/70 05:28:58.900,997.323570
4143847 *0001V,01/01/70 05:28:59.000,997.346000
4143941 *0001V,01/01/70 05:28:59.100,997.346670
4144050 *0001V,01/01/70 05:28:59.200,997.351482
4144144 *0001V,01/01/70 05:28:59.300,997.395550
4144237 *0001V,01/01/70 05:28:59.400,997.394103
4144347 *0001V,01/01/70 05:28:59.500,997.427965
4144440 *0001V,01/01/70 05:28:59.600,997.453351
4144549 *0001V,01/01/70 05:28:59.700,997.465845
4144643 *0001V,01/01/70 05:28:59.800,997.454209
4144737 *0001V,01/01/70 05:28:59.900,997.474507
4144846 *0001V,01/01/70 05:29:00.000,997.499881
4144939 *0001V,01/01/70 05:29:00.100,997.510160
4145049 *0001V,01/01/70 05:29:00.200,997.528031
4145142 *0001V,01/01/70 05:29:00.300,997.532222
4145251 *0001V,01/01/70 05:29:00.400,997.530125
4145345 *0001V,01/01/70 05:29:00.500,997.543545
4145439 *0001V,01/01/70 05:29:00.600,997.546396
4145548 *0001V,01/01/70 05:29:00.700,997.551764
4145641 *0001V,01/01/70 05:29:00.800,997.536595
4145751 *0001V,01/01/70 05:29:00.900,997.529698
4145844 *0001V,01/01/70 05:29:01.000,997.565488
4145938 *0001V,01/01/70 05:29:01.100,997.551748
4146047 *0001V,01/01/70 05:29:01.200,997.572640
4146141 *0001V,01/01/70 05:29:01.300,997.577350
4146250 *0001V,01/01/70 05:29:01.400,997.595028
4146343 *0001V,01/01/70 05:29:01.500,997.599383
4146437 *0001V,01/01/70 05:29:01.600,997.609287
4146546 *0001V,01/01/70 05:29:01.700,997.621979
4146640 *0001V,01/01/70 05:29:01.800,997.622826
4146749 *0001V,01/01/70 05:29:01.900,997.628014
4146843 *0001V,01/01/70 05:29:02.000,997.620945
4146952 *0001V,01/01/70 05:29:02.100,997.608192
4147045 *0001V,01/01/70 05:29:02.200,997.603817
4147139 *0001V,01/01/70 05:29:02.300,997.603314
4147248 *0001V,01/01/70 05:29:02.400,997.585766
4147342 *0001V,01/01/70 05:29:02.500,997.583646
4147451 *0001V,01/01/70 05:29:02.600,997.571102
4147545 *0001V,01/01/70 05:29:02.700,997.568038
4147638 *0001V,01/01/70 05:29:02.800,997.583988
4147747 *0001V,01/01/70 05:29:02.900,997.606147
4147841 *0001V,01/01/70 05:29:03.000,997.590803
4147950 *0001V,01/01/70 05:29:03.100,997.559617
4148044 *0001V,01/01/70 05:29:03.200,997.547681
4148137 *0001V,01/01/70 05:29:03.300,997.574925
4148247 *0001V,01/01/70 05:29:03.400,997.552568
4148340 *0001V,01/01/70 05:29:03.500,997.536880
4148449 *0001V,01/01/70 05:29:03.600,997.524678
4148543 *0001V,01/01/70 05:29:03.700,997.520335
4148637 *0001V,01/01/70 05:29:03.800,997.507187
4148746 *0001V,01/01/70 05:29:03.900,997.493127
4148839 *0001V,01/01/70 05:29:04.000,997.496605
4148949 *0001V,01/01/70 05:29:04.100,997.469525
4149042 *0001V,01/01/70 05:29:04.200,997.471773
4149151 *0001V,01/01/70 05:29:04.300,997.463711
4149245 *0001V,01/01/70 05:29:04.400,997.465009
4149339 *0001V,01/01/70 05:29:04.500,997.466163
4149448 *0001V,01/01/70 05:29:04.600,997.434029
4149541 *0001V,01/01/70 05:29:04.700,997.420366
4149651 *0001V,01/01/70 05:29:04.800,997.401147
4149744 *0001V,01/01/70 05:29:04.900,997.386514
4149838 *0001V,01/01/70 05:29:05.000,997.371080
4149947 *0001V,01/01/70 05:29:05.100,997.340995
4150041 *0001V,01/01/70 05:29:05.200,997.310016
4150150 *0001V,01/01/70 05:29:05.300,997.287429
4150243 *0001V,01/01/70 05:29:05.400,997.288221
4150337 *0001V,01/01/70 05:29:05.500,997.273490
4150446 *0001V,01/01/70 05:29:05.600,997.261337
4150540 *0001V,01/01/70 05:29:05.700,997.192796
4150649 *0001V,01/01/70 05:29:05.800,997.152384
4150743 *0001V,01/01/70 05:29:05.900,997.158071
4150836 *0001V,01/01/70 05:29:06.000,997.155625
4150946 *0001V,01/01/70 05:29:06.100,997.144649
4151039 *0001V,01/01/70 05:29:06.200,997.147124
4151148 *0001V,01/01/70 05:29:06.300,997.142305
4151242 *0001V,01/01/70 05:29:06.400,997.122518
4151351 *0001V,01/01/70 05:29:06.500,997.108378
4151445 *0001V,01/01/70 05:29:06.600,997.099829
4151538 *0001V,01/01/70 05:29:06.700,997.091916
4151648 *0001V,01/01/70 05:29:06.800,997.084629
4151741 *0001V,01/01/70 05:29:06.900,997.077975
4151850 *0001V,01/01/70 05:29:07.000,997.063802
4151944 *0001V,01/01/70 05:29:07.100,997.052543
4152038 *0001V,01/01/70 05:29:07.200,997.041149
4152147 *0001V,01/01/70 05:29:07.300,997.038029
4152240 *0001V,01/01/70 05:29:07.400,997.039210
4152350 *0001V,01/01/70 05:29:07.500,997.043327
4152443 *0001V,01/01/70 05:29:07.600,997.032713
4152537 *0001V,01/01/70 05:29:07.700,997.032922
4152646 *0001V,01/01/70 05:29:07.800,997.016412
4152740 *0001V,01/01/70 05:29:07.900,997.014998
4152849 *0001V,01/01/70 05:29:08.000,997.014999
4152942 *0001V,01/01/70 05:29:08.100,997.014938
4153052 *0001V,01/01/70 05:29:08.200,997.014321
4153145 *0001V,01/01/70 05:29:08.300,997.016901
4153239 *0001V,01/01/70 05:29:08.400,997.026266
4153348 *0001V,01/01/70 05:29:08.500,997.038277
4153442 *0001V,01/01/70 05:29:08.600,997.051714
4153551 *0001V,01/01/70 05:29:08.700,997.062183
4153644 *0001V,01/01/70 05:29:08.800,997.071708
4153738 *0001V,01/01/70 05:29:08.900,997.082363
4153847 *0001V,01/01/70 05:29:09.000,997.087923
4153941 *0001V,01/01/70 05:29:09.100,997.091835
4154050 *0001V,01/01/70 05:29:09.200,997.094614
4154144 *0001V,01/01/70 05:29:09.300,997.096610
4154237 *0001V,01/01/70 05:29:09.400,997.099560
4154346 *0001V,01/01/70 05:29:09.500,997.104834
4154440 *0001V,01/01/70 05:29:09.600,997.113247
4154549 *0001V,01/01/70 05:29:09.700,997.129117
4154643 *0001V,01/01/70 05:29:09.800,997.141509
4154736 *0001V,01/01/70 05:29:09.900,997.147949
4154846 *0001V,01/01/70 05:29:10.000,997.165444
4154939 *0001V,01/01/70 05:29:10.100,997.179637
4155048 *0001V,01/01/70 05:29:10.200,997.192477
4155142 *0001V,01/01/70 05:29:10.300,997.214374
4155251 *0001V,01/01/70 05:29:10.400,997.232815
4155345 *0001V,01/01/70 05:29:10.500,997.247188
4155438 *0001V,01/01/70 05:29:10.600,997.256116
4155548 *0001V,01/01/70 05:29:10.700,997.262756
4155641 *0001V,01/01/70 05:29:10.800,997.278302
4155750 *0001V,01/01/70 05:29:10.900,997.294184
4155844 *0001V,01/01/70 05:29:11.000,997.308103
4155938 *0001V,01/01/70 05:29:11.100,997.313902
4156047 *0001V,01/01/70 05:29:11.200,997.322999
4156140 *0001V,01/01/70 05:29:11.300,997.329366
4156250 *0001V,01/01/70 05:29:11.400,997.325424
4156343 *0001V,01/01/70 05:29:11.500,997.346601
4156437 *0001V,01/01/70 05:29:11.600,997.366290
4156546 *0001V,01/01/70 05:29:11.700,997.373970
4156640 *0001V,01/01/70 05:29:11.800,997.379036
4156749 *0001V,01/01/70 05:29:11.900,997.380329
4156842 *0001V,01/01/70 05:29:12.000,997.347256
4156952 *0001V,01/01/70 05:29:12.100,997.370913
4157045 *0001V,01/01/70 05:29:12.200,997.346630
4157139 *0001V,01/01/70 05:29:12.300,997.354515
4157248 *0001V,01/01/70 05:29:12.400,997.370199
4157342 *0001V,01/01/70 05:29:12.500,997.369345
4157451 *0001V,01/01/70 05:29:12.600,997.382824
4157544 *0001V,01/01/70 05:29:12.700,997.396324
4157638 *0001V,01/01/70 05:29:12.800,997.415890
4157747 *0001V,01/01/70 05:29:12.900,997.428438
4157841 *0001V,01/01/70 05:29:13.000,997.429410
4157950 *0001V,01/01/70 05:29:13.100,997.449392
4158044 *0001V,01/01/70 05:29:13.200,997.472842
4158137 *0001V,01/01/70 05:29:13.300,997.495854
4158246 *0001V,01/01/70 05:29:13.400,997.509374
4158340 *0001V,01/01/70 05:29:13.500,997.521108
4158449 *0001V,01/01/70 05:29:13.600,997.525456
4158543 *0001V,01/01/70 05:29:13.700,997.530855
4158636 *0001V,01/01/70 05:29:13.800,997.532166
4158746 *0001V,01/01/70 05:29:13.900,997.525090
4158839 *0001V,01/01/70 05:29:14.000,997.515791
4158948 *0001V,01/01/70 05:29:14.100,997.500545
4159042 *0001V,01/01/70 05:29:14.200,997.475204
4159151 *0001V,01/01/70 05:29:14.300,997.455144
4159245 *0001V,01/01/70 05:29:14.400,997.460928
4159338 *0001V,01/01/70 05:29:14.500,997.470086
4159448 *0001V,01/01/70 05:29:14.600,997.470684
4159541 *0001V,01/01/70 05:29:14.700,997.469711
4159650 *0001V,01/01/70 05:29:14.800,997.470570
4159744 *0001V,01/01/70 05:29:14.900,997.476029
4159838 *0001V,01/01/70 05:29:15.000,997.454608
4159947 *0001V,01/01/70 05:29:15.100,997.447246
4200040 *0001V,01/01/70 05:29:15.200,997.451013
4200150 *0001V,01/01/70 05:29:15.300,997.451697
4200243 *0001V,01/01/70 05:29:15.400,997.471009
4200337 *0001V,01/01/70 05:29:15.500,997.463400
4200446 *0001V,01/01/70 05:29:15.600,997.487593
4200540 *0001V,01/01/70 05:29:15.700,997.506134
4200649 *0001V,01/01/70 05:29:15.800,997.514458
4200742 *0001V,01/01/70 05:29:15.900,997.515532
4200852 *0001V,01/01/70 05:29:16.000,997.512606
4200945 *0001V,01/01/70 05:29:16.100,997.494920
4201039 *0001V,01/01/70 05:29:16.200,997.488278
4201148 *0001V,01/01/70 05:29:16.300,997.482643
4201242 *0001V,01/01/70 05:29:16.400,997.486688
4201351 *0001V,01/01/70 05:29:16.500,997.489888
4201444 *0001V,01/01/70 05:29:16.600,997.497966
4201538 *0001V,01/01/70 05:29:16.700,997.505007
4201647 *0001V,01/01/70 05:29:16.800,997.514460
4201741 *0001V,01/01/70 05:29:16.900,997.499817
4201850 *0001V,01/01/70 05:29:17.000,997.458731
4201944 *0001V,01/01/70 05:29:17.100,997.469893
4202037 *0001V,01/01/70 05:29:17.200,997.458302
4202146 *0001V,01/01/70 05:29:17.300,997.420352
4202240 *0001V,01/01/70 05:29:17.400,997.392536
4202349 *0001V,01/01/70 05:29:17.500,997.367421
4202443 *0001V,01/01/70 05:29:17.600,997.368417
4202552 *0001V,01/01/70 05:29:17.700,997.373112
4202646 *0001V,01/01/70 05:29:17.800,997.406636
4202739 *0001V,01/01/70 05:29:17.900,997.372546
4202848 *0001V,01/01/70 05:29:18.000,997.366432
4202942 *0001V,01/01/70 05:29:18.100,997.343203
4203051 *0001V,01/01/70 05:29:18.200,997.371836
4203145 *0001V,01/01/70 05:29:18.300,997.369820
4203238 *0001V,01/01/70 05:29:18.400,997.364713
4203348 *0001V,01/01/70 05:29:18.500,997.331164
4203441 *0001V,01/01/70 05:29:18.600,997.330550
4203550 *0001V,01/01/70 05:29:18.700,997.334760
4203644 *0001V,01/01/70 05:29:18.800,997.348228
4203738 *0001V,01/01/70 05:29:18.900,997.329825
4203847 *0001V,01/01/70 05:29:19.000,997.307830
4203940 *0001V,01/01/70 05:29:19.100,997.310007
4204050 *0001V,01/01/70 05:29:19.200,997.303893
4204143 *0001V,01/01/70 05:29:19.300,997.295135
4204237 *0001V,01/01/70 05:29:19.400,997.300100
4204346 *0001V,01/01/70 05:29:19.500,997.286707
4204440 *0001V,01/01/70 05:29:19.600,997.285769
4204549 *0001V,01/01/70 05:29:19.700,997.255212
4204642 *0001V,01/01/70 05:29:19.800,997.244023
4204752 *0001V,01/01/70 05:29:19.900,997.233413
4204845 *0001V,01/01/70 05:29:20.000,997.218093
4204939 *0001V,01/01/70 05:29:20.100,997.216971
4205048 *0001V,01/01/70 05:29:20.200,997.210887
4205142 *0001V,01/01/70 05:29:20.300,997.205452
4205251 *0001V,01/01/70 05:29:20.400,997.202083
4205344 *0001V,01/01/70 05:29:20.500,997.199315
4205438 *0001V,01/01/70 05:29:20.600,997.193310
4205547 *0001V,01/01/70 05:29:20.700,997.182137
4205641 *0001V,01/01/70 05:29:20.800,997.172791
4205750 *0001V,01/01/70 05:29:20.900,997.161871
4205844 *0001V,01/01/70 05:29:21.000,997.151363
4205937 *0001V,01/01/70 05:29:21.100,997.146151
4206046 *0001V,01/01/70 05:29:21.200,997.140162
4206140 *0001V,01/01/70 05:29:21.300,997.138329
4206249 *0001V,01/01/70 05:29:21.400,997.137755
4206343 *0001V,01/01/70 05:29:21.500,997.131157
4206452 *0001V,01/01/70 05:29:21.600,997.125462
4206546 *0001V,01/01/70 05:29:21.700,997.116176
4206639 *0001V,01/01/70 05:29:21.800,997.105800
4206748 *0001V,01/01/70 05:29:21.900,997.105040
4206842 *0001V,01/01/70 05:29:22.000,997.104633
4206951 *0001V,01/01/70 05:29:22.100,997.095840
4207045 *0001V,01/01/70 05:29:22.200,997.088652
4207138 *0001V,01/01/70 05:29:22.300,997.077702
4207248 *0001V,01/01/70 05:29:22.400,997.073304
4207341 *0001V,01/01/70 05:29:22.500,997.072323
4207450 *0001V,01/01/70 05:29:22.600,997.075421
4207544 *0001V,01/01/70 05:29:22.700,997.077791
4207638 *0001V,01/01/70 05:29:22.800,997.083908
4207747 *0001V,01/01/70 05:29:22.900,997.097700
4207840 *0001V,01/01/70 05:29:23.000,997.104796
4207950 *0001V,01/01/70 05:29:23.100,997.112476
4208043 *0001V,01/01/70 05:29:23.200,997.128566
4208137 *0001V,01/01/70 05:29:23.300,997.139490
4208246 *0001V,01/01/70 05:29:23.400,997.128618
4208340 *0001V,01/01/70 05:29:23.500,997.129656
4208449 *0001V,01/01/70 05:29:23.600,997.138846
4208542 *0001V,01/01/70 05:29:23.700,997.145246
4208652 *0001V,01/01/70 05:29:23.800,997.154945
4208745 *0001V,01/01/70 05:29:23.900,997.136940
4208839 *0001V,01/01/70 05:29:24.000,997.152441
4208948 *0001V,01/01/70 05:29:24.100,997.145140
4209042 *0001V,01/01/70 05:29:24.200,997.133739
4209151 *0001V,01/01/70 05:29:24.300,997.134127
4209244 *0001V,01/01/70 05:29:24.400,997.138348
4209338 *0001V,01/01/70 05:29:24.500,997.146849
4209447 *0001V,01/01/70 05:29:24.600,997.152222
4209541 *0001V,01/01/70 05:29:24.700,997.173160
4209650 *0001V,01/01/70 05:29:24.800,997.186663
4209744 *0001V,01/01/70 05:29:24.900,997.188050
4209837 *0001V,01/01/70 05:29:25.000,997.217310
4209946 *0001V,01/01/70 05:29:25.100,997.215338
4210040 *0001V,01/01/70 05:29:25.200,997.227412
4210149 *0001V,01/01/70 05:29:25.300,997.249568
4210243 *0001V,01/01/70 05:29:25.400,997.251089
4210336 *0001V,01/01/70 05:29:25.500,997.284945
4210446 *0001V,01/01/70 05:29:25.600,997.297578
4210539 *0001V,01/01/70 05:29:25.700,997.307186
4210648 *0001V,01/01/70 05:29:25.800,997.295346
4210742 *0001V,01/01/70 05:29:25.900,997.307527
4210851 *0001V,01/01/70 05:29:26.000,997.289379
4210945 *0001V,01/01/70 05:29:26.100,997.345747
4211038 *0001V,01/01/70 05:29:26.200,997.352399
4211148 *0001V,01/01/70 05:29:26.300,997.375305
4211241 *0001V,01/01/70 05:29:26.400,997.366305
4211350 *0001V,01/01/70 05:29:26.500,997.369632
4211444 *0001V,01/01/70 05:29:26.600,997.363180
4211538 *0001V,01/01/70 05:29:26.700,997.380194
4211647 *0001V,01/01/70 05:29:26.800,997.393135
4211740 *0001V,01/01/70 05:29:26.900,997.397536
4211850 *0001V,01/01/70 05:29:27.000,997.445736
4211943 *0001V,01/01/70 05:29:27.100,997.448185
4212037 *0001V,01/01/70 05:29:27.200,997.457064
4212146 *0001V,01/01/70 05:29:27.300,997.467265
4212240 *0001V,01/01/70 05:29:27.400,997.499816
4212349 *0001V,01/01/70 05:29:27.500,997.521819
4212442 *0001V,01/01/70 05:29:27.600,997.508045
4212552 *0001V,01/01/70 05:29:27.700,997.541189
4212645 *0001V,01/01/70 05:29:27.800,997.530582
4212739 *0001V,01/01/70 05:29:27.900,997.559665
4212848 *0001V,01/01/70 05:29:28.000,997.559350
4212942 *0001V,01/01/70 05:29:28.100,997.574440
4213051 *0001V,01/01/70 05:29:28.200,997.584035
4213144 *0001V,01/01/70 05:29:28.300,997.569240
4213238 *0001V,01/01/70 05:29:28.400,997.563076
4213347 *0001V,01/01/70 05:29:28.500,997.567368
4213441 *0001V,01/01/70 05:29:28.600,997.552453
4213550 *0001V,01/01/70 05:29:28.700,997.558898
4213644 *0001V,01/01/70 05:29:28.800,997.580229
4213737 *0001V,01/01/70 05:29:28.900,997.572911
4213846 *0001V,01/01/70 05:29:29.000,997.565134
4213940 *0001V,01/01/70 05:29:29.100,997.577659
4214049 *0001V,01/01/70 05:29:29.200,997.564167
4214143 *0001V,01/01/70 05:29:29.300,997.576998
4214252 *0001V,01/01/70 05:29:29.400,997.574420
4214346 *0001V,01/01/70 05:29:29.500,997.583871
4214439 *0001V,01/01/70 05:29:29.600,997.549752
4214548 *0001V,01/01/70 05:29:29.700,997.569264
4214642 *0001V,01/01/70 05:29:29.800,997.541859
4214751 *0001V,01/01/70 05:29:29.900,997.560024
4214845 *0001V,01/01/70 05:29:30.000,997.555575
4214938 *0001V,01/01/70 05:29:30.100,997.532901
4215048 *0001V,01/01/70 05:29:30.200,997.526255
4215141 *0001V,01/01/70 05:29:30.300,997.549462
4215250 *0001V,01/01/70 05:29:30.400,997.523418
4215344 *0001V,01/01/70 05:29:30.500,997.513176
4215438 *0001V,01/01/70 05:29:30.600,997.526920
4215547 *0001V,01/01/70 05:29:30.700,997.510741
4215640 *0001V,01/01/70 05:29:30.800,997.491108
4215750 *0001V,01/01/70 05:29:30.900,997.464675
4215843 *0001V,01/01/70 05:29:31.000,997.469410
4215952 *0001V,01/01/70 05:29:31.100,997.421143
4216046 *0001V,01/01/70 05:29:31.200,997.421365
4216140 *0001V,01/01/70 05:29:31.300,997.406127
4216249 *0001V,01/01/70 05:29:31.400,997.396145
4216342 *0001V,01/01/70 05:29:31.500,997.384136
4216436 *0001V,01/01/70 05:29:31.600,997.381889
4216545 *0001V,01/01/70 05:29:31.700,997.377106
4216639 *0001V,01/01/70 05:29:31.800,997.378432
4216748 *0001V,01/01/70 05:29:31.900,997.368621
4216842 *0001V,01/01/70 05:29:32.000,997.381299
4216951 *0001V,01/01/70 05:29:32.100,997.387844
4217044 *0001V,01/01/70 05:29:32.200,997.381442
4217138 *0001V,01/01/70 05:29:32.300,997.364233
4217247 *0001V,01/01/70 05:29:32.400,997.358598
4217341 *0001V,01/01/70 05:29:32.500,997.349564
4217450 *0001V,01/01/70 05:29:32.600,997.347285
4217544 *0001V,01/01/70 05:29:32.700,997.342573
4217637 *0001V,01/01/70 05:29:32.800,997.340782
4217746 *0001V,01/01/70 05:29:32.900,997.333768
4217840 *0001V,01/01/70 05:29:33.000,997.327112
4217949 *0001V,01/01/70 05:29:33.100,997.322650
4218043 *0001V,01/01/70 05:29:33.200,997.318382
4218152 *0001V,01/01/70 05:29:33.300,997.311749
4218246 *0001V,01/01/70 05:29:33.400,997.304203
4218339 *0001V,01/01/70 05:29:33.500,997.292616
4218448 *0001V,01/01/70 05:29:33.600,997.283785
4218542 *0001V,01/01/70 05:29:33.700,997.278448
4218651 *0001V,01/01/70 05:29:33.800,997.274901
4218745 *0001V,01/01/70 05:29:33.900,997.267529
4218838 *0001V,01/01/70 05:29:34.000,997.254695
4218948 *0001V,01/01/70 05:29:34.100,997.242829
4219041 *0001V,01/01/70 05:29:34.200,997.230259
4219150 *0001V,01/01/70 05:29:34.300,997.203190
4219244 *0001V,01/01/70 05:29:34.400,997.187684
4219338 *0001V,01/01/70 05:29:34.500,997.176302
4219447 *0001V,01/01/70 05:29:34.600,997.173751
4219540 *0001V,01/01/70 05:29:34.700,997.167304
4219650 *0001V,01/01/70 05:29:34.800,997.161614
4219743 *0001V,01/01/70 05:29:34.900,997.161850
4219837 *0001V,01/01/70 05:29:35.000,997.149545
4219946 *0001V,01/01/70 05:29:35.100,997.141599
4220040 *0001V,01/01/70 05:29:35.200,997.141589
4220149 *0001V,01/01/70 05:29:35.300,997.153733
4220242 *0001V,01/01/70 05:29:35.400,997.166763
4220352 *0001V,01/01/70 05:29:35.500,997.182033
4220445 *0001V,01/01/70 05:29:35.600,997.169947
4220539 *0001V,01/01/70 05:29:35.700,997.153201
4220648 *0001V,01/01/70 05:29:35.800,997.133052
4220742 *0001V,01/01/70 05:29:35.900,997.111824
4220851 *0001V,01/01/70 05:29:36.000,997.099709
4220944 *0001V,01/01/70 05:29:36.100,997.104612
4221038 *0001V,01/01/70 05:29:36.200,997.101443
4221147 *0001V,01/01/70 05:29:36.300,997.111012
4221241 *0001V,01/01/70 05:29:36.400,997.112640
4221350 *0001V,01/01/70 05:29:36.500,997.131849
4221444 *0001V,01/01/70 05:29:36.600,997.127235
4221537 *0001V,01/01/70 05:29:36.700,997.140884
4221646 *0001V,01/01/70 05:29:36.800,997.152129
4221740 *0001V,01/01/70 05:29:36.900,997.151450
4221849 *0001V,01/01/70 05:29:37.000,997.160431
4221943 *0001V,01/01/70 05:29:37.100,997.163406
4222052 *0001V,01/01/70 05:29:37.200,997.166597
4222146 *0001V,01/01/70 05:29:37.300,997.173582
4222239 *0001V,01/01/70 05:29:37.400,997.159853
4222348 *0001V,01/01/70 05:29:37.500,997.165849
4222442 *0001V,01/01/70 05:29:37.600,997.174323
4222551 *0001V,01/01/70 05:29:37.700,997.177625
4222645 *0001V,01/01/70 05:29:37.800,997.192612
4222738 *0001V,01/01/70 05:29:37.900,997.191757
4222848 *0001V,01/01/70 05:29:38.000,997.178882
4222941 *0001V,01/01/70 05:29:38.100,997.186172
4223050 *0001V,01/01/70 05:29:38.200,997.201051
4223144 *0001V,01/01/70 05:29:38.300,997.208649
4223238 *0001V,01/01/70 05:29:38.400,997.210966
4223347 *0001V,01/01/70 05:29:38.500,997.222561
4223440 *0001V,01/01/70 05:29:38.600,997.225968
4223550 *0001V,01/01/70 05:29:38.700,997.237525
4223643 *0001V,01/01/70 05:29:38.800,997.225240
4223737 *0001V,01/01/70 05:29:38.900,997.235366
4223846 *0001V,01/01/70 05:29:39.000,997.257391
4223940 *0001V,01/01/70 05:29:39.100,997.267189
4224049 *0001V,01/01/70 05:29:39.200,997.254385
4224142 *0001V,01/01/70 05:29:39.300,997.216534
4224252 *0001V,01/01/70 05:29:39.400,997.210580
4224345 *0001V,01/01/70 05:29:39.500,997.168659
4224439 *0001V,01/01/70 05:29:39.600,997.173894
4224548 *0001V,01/01/70 05:29:39.700,997.198140
4224642 *0001V,01/01/70 05:29:39.800,997.193860
4224751 *0001V,01/01/70 05:29:39.900,997.151064
4224844 *0001V,01/01/70 05:29:40.000,997.189951
4224938 *0001V,01/01/70 05:29:40.100,997.192079
4225047 *0001V,01/01/70 05:29:40.200,997.235859
4225141 *0001V,01/01/70 05:29:40.300,997.194615
4225250 *0001V,01/01/70 05:29:40.400,997.166285
4225344 *0001V,01/01/70 05:29:40.500,997.230503
4225437 *0001V,01/01/70 05:29:40.600,997.240328
4225546 *0001V,01/01/70 05:29:40.700,997.223635
4225640 *0001V,01/01/70 05:29:40.800,997.281432
4225749 *0001V,01/01/70 05:29:40.900,997.223522
4225843 *0001V,01/01/70 05:29:41.000,997.268801
4225936 *0001V,01/01/70 05:29:41.100,997.305841
4226046 *0001V,01/01/70 05:29:41.200,997.322877
4226139 *0001V,01/01/70 05:29:41.300,997.351735
4226248 *0001V,01/01/70 05:29:41.400,997.388240
4226342 *0001V,01/01/70 05:29:41.500,997.358858
4226451 *0001V,01/01/70 05:29:41.600,997.396496
4226545 *0001V,01/01/70 05:29:41.700,997.369980
4226638 *0001V,01/01/70 05:29:41.800,997.408908
4226748 *0001V,01/01/70 05:29:41.900,997.447068
4226841 *0001V,01/01/70 05:29:42.000,997.446338
4226950 *0001V,01/01/70 05:29:42.100,997.470392
4227044 *0001V,01/01/70 05:29:42.200,997.474412
4227138 *0001V,01/01/70 05:29:42.300,997.486734
4227247 *0001V,01/01/70 05:29:42.400,997.483272
4227340 *0001V,01/01/70 05:29:42.500,997.509705
4227450 *0001V,01/01/70 05:29:42.600,997.497469
4227543 *0001V,01/01/70 05:29:42.700,997.514857
4227637 *0001V,01/01/70 05:29:42.800,997.496603
4227746 *0001V,01/01/70 05:29:42.900,997.468828
4227840 *0001V,01/01/70 05:29:43.000,997.470769
4227949 *0001V,01/01/70 05:29:43.100,997.498474
4228042 *0001V,01/01/70 05:29:43.200,997.540223
4228152 *0001V,01/01/70 05:29:43.300,997.563021
4228245 *0001V,01/01/70 05:29:43.400,997.569225
4228339 *0001V,01/01/70 05:29:43.500,997.566014
4228448 *0001V,01/01/70 05:29:43.600,997.550350
4228542 *0001V,01/01/70 05:29:43.700,997.555576
4228651 *0001V,01/01/70 05:29:43.800,997.549059
4228744 *0001V,01/01/70 05:29:43.900,997.559660
4228838 *0001V,01/01/70 05:29:44.000,997.547985
4228947 *0001V,01/01/70 05:29:44.100,997.532730
4229041 *0001V,01/01/70 05:29:44.200,997.535593
4229150 *0001V,01/01/70 05:29:44.300,997.520042
4229244 *0001V,01/01/70 05:29:44.400,997.505107
4229337 *0001V,01/01/70 05:29:44.500,997.488637
4229446 *0001V,01/01/70 05:29:44.600,997.462248
4229540 *0001V,01/01/70 05:29:44.700,997.472214
4229649 *0001V,01/01/70 05:29:44.800,997.469250
4229743 *0001V,01/01/70 05:29:44.900,997.475291
4229836 *0001V,01/01/70 05:29:45.000,997.466412
4229946 *0001V,01/01/70 05:29:45.100,997.467958
4230039 *0001V,01/01/70 05:29:45.200,997.483251
4230148 *0001V,01/01/70 05:29:45.300,997.471509
4230242 *0001V,01/01/70 05:29:45.400,997.441571
4230351 *0001V,01/01/70 05:29:45.500,997.432561
4230445 *0001V,01/01/70 05:29:45.600,997.394864
4230538 *0001V,01/01/70 05:29:45.700,997.359508
4230648 *0001V,01/01/70 05:29:45.800,997.333789
4230741 *0001V,01/01/70 05:29:45.900,997.321081
4230850 *0001V,01/01/70 05:29:46.000,997.312446
4230944 *0001V,01/01/70 05:29:46.100,997.309304
4231038 *0001V,01/01/70 05:29:46.200,997.279838
4231147 *0001V,01/01/70 05:29:46.300,997.277502
4231240 *0001V,01/01/70 05:29:46.400,997.286142
4231350 *0001V,01/01/70 05:29:46.500,997.285689
4231443 *0001V,01/01/70 05:29:46.600,997.286752
4231537 *0001V,01/01/70 05:29:46.700,997.305898
4231646 *0001V,01/01/70 05:29:46.800,997.310341
4231740 *0001V,01/01/70 05:29:46.900,997.312827
4231849 *0001V,01/01/70 05:29:47.000,997.328863
4231942 *0001V,01/01/70 05:29:47.100,997.317984
4232036 *0001V,01/01/70 05:29:47.200,997.298853
4232145 *0001V,01/01/70 05:29:47.300,997.283223
4232239 *0001V,01/01/70 05:29:47.400,997.251906
4232348 *0001V,01/01/70 05:29:47.500,997.245861
4232442 *0001V,01/01/70 05:29:47.600,997.238419
4232551 *0001V,01/01/70 05:29:47.700,997.215975
4232644 *0001V,01/01/70 05:29:47.800,997.202663
4232738 *0001V,01/01/70 05:29:47.900,997.192345
4232847 *0001V,01/01/70 05:29:48.000,997.153687
4232941 *0001V,01/01/70 05:29:48.100,997.157083
4233050 *0001V,01/01/70 05:29:48.200,997.177386
4233144 *0001V,01/01/70 05:29:48.300,997.193576
4233237 *0001V,01/01/70 05:29:48.400,997.187808
4233346 *0001V,01/01/70 05:29:48.500,997.204635
4233440 *0001V,01/01/70 05:29:48.600,997.198601
4233549 *0001V,01/01/70 05:29:48.700,997.180189
4233643 *0001V,01/01/70 05:29:48.800,997.169646
4233736 *0001V,01/01/70 05:29:48.900,997.154136
4233846 *0001V,01/01/70 05:29:49.000,997.127208
4233939 *0001V,01/01/70 05:29:49.100,997.096365
4234048 *0001V,01/01/70 05:29:49.200,997.065729
4234142 *0001V,01/01/70 05:29:49.300,997.046199
4234251 *0001V,01/01/70 05:29:49.400,997.031288
4234345 *0001V,01/01/70 05:29:49.500,997.029228
4234438 *0001V,01/01/70 05:29:49.600,997.002933
4234548 *0001V,01/01/70 05:29:49.700,996.977991
4234641 *0001V,01/01/70 05:29:49.800,996.955354
4234750 *0001V,01/01/70 05:29:49.900,996.946954
4234844 *0001V,01/01/70 05:29:50.000,996.989065
4234938 *0001V,01/01/70 05:29:50.100,996.999491
4235047 *0001V,01/01/70 05:29:50.200,996.988276
4235140 *0001V,01/01/70 05:29:50.300,996.996353
4235250 *0001V,01/01/70 05:29:50.400,997.026027
4235343 *0001V,01/01/70 05:29:50.500,997.014317
4235437 *0001V,01/01/70 05:29:50.600,997.026970
4235546 *0001V,01/01/70 05:29:50.700,997.059004
4235640 *0001V,01/01/70 05:29:50.800,997.056847
4235749 *0001V,01/01/70 05:29:50.900,997.072836
4235842 *0001V,01/01/70 05:29:51.000,997.083181
4235952 *0001V,01/01/70 05:29:51.100,997.087008
4236045 *0001V,01/01/70 05:29:51.200,997.078203
4236139 *0001V,01/01/70 05:29:51.300,997.090739
4236248 *0001V,01/01/70 05:29:51.400,997.081833
4236342 *0001V,01/01/70 05:29:51.500,997.049650
4236451 *0001V,01/01/70 05:29:51.600,997.078238
4236544 *0001V,01/01/70 05:29:51.700,997.068304
4236638 *0001V,01/01/70 05:29:51.800,997.060187
4236747 *0001V,01/01/70 05:29:51.900,997.119916
4236841 *0001V,01/01/70 05:29:52.000,997.135358
4236950 *0001V,01/01/70 05:29:52.100,997.146726
4237044 *0001V,01/01/70 05:29:52.200,997.147879
4237137 *0001V,01/01/70 05:29:52.300,997.133219
4237246 *0001V,01/01/70 05:29:52.400,997.150964
4237340 *0001V,01/01/70 05:29:52.500,997.144355
4237449 *0001V,01/01/70 05:29:52.600,997.183564
4237543 *0001V,01/01/70 05:29:52.700,997.177009
4237636 *0001V,01/01/70 05:29:52.800,997.140804
4237746 *0001V,01/01/70 05:29:52.900,997.156018
4237839 *0001V,01/01/70 05:29:53.000,997.178308
4237948 *0001V,01/01/70 05:29:53.100,997.182743
4238042 *0001V,01/01/70 05:29:53.200,997.163513
4238151 *0001V,01/01/70 05:29:53.300,997.193324
4238245 *0001V,01/01/70 05:29:53.400,997.174302
4238338 *0001V,01/01/70 05:29:53.500,997.184769
4238448 *0001V,01/01/70 05:29:53.600,997.198753
4238541 *0001V,01/01/70 05:29:53.700,997.177012
4238650 *0001V,01/01/70 05:29:53.800,997.175638
4238744 *0001V,01/01/70 05:29:53.900,997.182880
4238838 *0001V,01/01/70 05:29:54.000,997.176680
4238947 *0001V,01/01/70 05:29:54.100,997.190759
4239040 *0001V,01/01/70 05:29:54.200,997.201459
4239150 *0001V,01/01/70 05:29:54.300,997.202116
4239243 *0001V,01/01/70 05:29:54.400,997.174312
4239337 *0001V,01/01/70 05:29:54.500,997.193127
4239446 *0001V,01/01/70 05:29:54.600,997.210764
4239540 *0001V,01/01/70 05:29:54.700,997.209128
4239649 *0001V,01/01/70 05:29:54.800,997.187079
4239742 *0001V,01/01/70 05:29:54.900,997.213401
4239852 *0001V,01/01/70 05:29:55.000,997.248180
4239945 *0001V,01/01/70 05:29:55.100,997.261624
4240039 *0001V,01/01/70 05:29:55.200,997.288045
4240148 *0001V,01/01/70 05:29:55.300,997.348229
4240242 *0001V,01/01/70 05:29:55.400,997.357655
4240351 *0001V,01/01/70 05:29:55.500,997.385179
4240444 *0001V,01/01/70 05:29:55.600,997.390989
4240538 *0001V,01/01/70 05:29:55.700,997.346593
4240647 *0001V,01/01/70 05:29:55.800,997.328308
4240741 *0001V,01/01/70 05:29:55.900,997.373315
4240850 *0001V,01/01/70 05:29:56.000,997.345888
4240944 *0001V,01/01/70 05:29:56.100,997.372169
4241037 *0001V,01/01/70 05:29:56.200,997.362170
4241146 *0001V,01/01/70 05:29:56.300,997.355236
4241240 *0001V,01/01/70 05:29:56.400,997.334084
4241349 *0001V,01/01/70 05:29:56.500,997.335420
4241443 *0001V,01/01/70 05:29:56.600,997.334465
4241536 *0001V,01/01/70 05:29:56.700,997.326316
4241646 *0001V,01/01/70 05:29:56.800,997.331252
4241739 *0001V,01/01/70 05:29:56.900,997.343810
4241848 *0001V,01/01/70 05:29:57.000,997.377708
4241942 *0001V,01/01/70 05:29:57.100,997.443502
4242051 *0001V,01/01/70 05:29:57.200,997.456775
4242145 *0001V,01/01/70 05:29:57.300,997.424631
4242238 *0001V,01/01/70 05:29:57.400,997.405880
4242348 *0001V,01/01/70 05:29:57.500,997.419419
4242441 *0001V,01/01/70 05:29:57.600,997.415317
4242550 *0001V,01/01/70 05:29:57.700,997.358563
4242644 *0001V,01/01/70 05:29:57.800,997.401629
4242738 *0001V,01/01/70 05:29:57.900,997.409843
4242847 *0001V,01/01/70 05:29:58.000,997.416989
4242940 *0001V,01/01/70 05:29:58.100,997.415632
4243050 *0001V,01/01/70 05:29:58.200,997.467557
4243143 *0001V,01/01/70 05:29:58.300,997.439715
4243237 *0001V,01/01/70 05:29:58.400,997.416161
4243346 *0001V,01/01/70 05:29:58.500,997.418688
4243440 *0001V,01/01/70 05:29:58.600,997.428792
4243549 *0001V,01/01/70 05:29:58.700,997.427427
4243642 *0001V,01/01/70 05:29:58.800,997.370514
4243752 *0001V,01/01/70 05:29:58.900,997.421192
4243845 *0001V,01/01/70 05:29:59.000,997.417388
4243939 *0001V,01/01/70 05:29:59.100,997.404881
4244048 *0001V,01/01/70 05:29:59.200,997.388753
4244142 *0001V,01/01/70 05:29:59.300,997.392357
4244251 *0001V,01/01/70 05:29:59.400,997.374027
4244344 *0001V,01/01/70 05:29:59.500,997.365408
4244438 *0001V,01/01/70 05:29:59.600,997.355032
4244547 *0001V,01/01/70 05:29:59.700,997.338711
4244641 *0001V,01/01/70 05:29:59.800,997.331261
4244750 *0001V,01/01/70 05:29:59.900,997.316213
4244844 *0001V,01/01/70 05:30:00.000,997.304749
4244937 *0001V,01/01/70 05:30:00.100,997.296291
4245046 *0001V,01/01/70 05:30:00.200,997.254943
4245140 *0001V,01/01/70 05:30:00.300,997.245070
4245249 *0001V,01/01/70 05:30:00.400,997.203312
4245343 *0001V,01/01/70 05:30:00.500,997.178945
4245436 *0001V,01/01/70 05:30:00.600,997.154810
4245546 *0001V,01/01/70 05:30:00.700,997.194043
4245639 *0001V,01/01/70 05:30:00.800,997.214414
4245748 *0001V,01/01/70 05:30:00.900,997.169011
4245842 *0001V,01/01/70 05:30:01.000,997.091413
4245951 *0001V,01/01/70 05:30:01.100,997.051063
4246045 *0001V,01/01/70 05:30:01.200,997.086268
4246138 *0001V,01/01/70 05:30:01.300,997.126899
4246248 *0001V,01/01/70 05:30:01.400,997.148700
4246341 *0001V,01/01/70 05:30:01.500,997.128408
4246450 *0001V,01/01/70 05:30:01.600,997.110889
4246544 *0001V,01/01/70 05:30:01.700,997.068152
4246638 *0001V,01/01/70 05:30:01.800,997.071811
4246747 *0001V,01/01/70 05:30:01.900,997.047041
4246840 *0001V,01/01/70 05:30:02.000,997.032098
4246950 *0001V,01/01/70 05:30:02.100,997.038051
4247043 *0001V,01/01/70 05:30:02.200,997.046840
4247137 *0001V,01/01/70 05:30:02.300,997.040552
4247246 *0001V,01/01/70 05:30:02.400,997.031628
4247340 *0001V,01/01/70 05:30:02.500,997.048628
4247449 *0001V,01/01/70 05:30:02.600,997.046575
4247542 *0001V,01/01/70 05:30:02.700,997.045070
4247652 *0001V,01/01/70 05:30:02.800,997.030929
4247745 *0001V,01/01/70 05:30:02.900,997.052891
4247839 *0001V,01/01/70 05:30:03.000,997.087504
4247948 *0001V,01/01/70 05:30:03.100,997.057023
4248042 *0001V,01/01/70 05:30:03.200,997.049692
4248151 *0001V,01/01/70 05:30:03.300,997.070789
4248244 *0001V,01/01/70 05:30:03.400,997.033977
4248338 *0001V,01/01/70 05:30:03.500,997.043347
4248447 *0001V,01/01/70 05:30:03.600,997.051158
4248541 *0001V,01/01/70 05:30:03.700,997.039185
4248650 *0001V,01/01/70 05:30:03.800,997.029956
4248744 *0001V,01/01/70 05:30:03.900,997.026303
4248837 *0001V,01/01/70 05:30:04.000,997.010878
4248946 *0001V,01/01/70 05:30:04.100,996.993499
4249040 *0001V,01/01/70 05:30:04.200,996.997397
4249149 *0001V,01/01/70 05:30:04.300,996.998231
4249243 *0001V,01/01/70 05:30:04.400,996.952677
4249336 *0001V,01/01/70 05:30:04.500,996.953424
4249446 *0001V,01/01/70 05:30:04.600,996.956237
4249539 *0001V,01/01/70 05:30:04.700,996.952078
4249648 *0001V,01/01/70 05:30:04.800,996.935153
4249742 *0001V,01/01/70 05:30:04.900,996.959430
4249851 *0001V,01/01/70 05:30:05.000,996.939563
4249945 *0001V,01/01/70 05:30:05.100,996.970438
4250038 *0001V,01/01/70 05:30:05.200,996.961161
4250148 *0001V,01/01/70 05:30:05.300,996.943202
4250241 *0001V,01/01/70 05:30:05.400,996.931067
4250350 *0001V,01/01/70 05:30:05.500,996.933213
4250444 *0001V,01/01/70 05:30:05.600,996.896980
4250538 *0001V,01/01/70 05:30:05.700,996.922939
4250647 *0001V,01/01/70 05:30:05.800,996.887147
4250740 *0001V,01/01/70 05:30:05.900,996.912160
4250850 *0001V,01/01/70 05:30:06.000,996.866497
4250943 *0001V,01/01/70 05:30:06.100,996.834161
4251037 *0001V,01/01/70 05:30:06.200,996.860580
4251146 *0001V,01/01/70 05:30:06.300,996.886622
4251240 *0001V,01/01/70 05:30:06.400,996.881199
4251349 *0001V,01/01/70 05:30:06.500,996.844887
4251442 *0001V,01/01/70 05:30:06.600,996.892865
4251552 *0001V,01/01/70 05:30:06.700,996.934217
4251645 *0001V,01/01/70 05:30:06.800,996.915011
4251739 *0001V,01/01/70 05:30:06.900,996.920770
4251848 *0001V,01/01/70 05:30:07.000,996.957791
4251942 *0001V,01/01/70 05:30:07.100,996.998234
4252051 *0001V,01/01/70 05:30:07.200,997.048787
4252144 *0001V,01/01/70 05:30:07.300,997.022522
4252238 *0001V,01/01/70 05:30:07.400,997.060812
4252347 *0001V,01/01/70 05:30:07.500,997.013554
4252441 *0001V,01/01/70 05:30:07.600,997.080993
4252550 *0001V,01/01/70 05:30:07.700,997.045079
4252644 *0001V,01/01/70 05:30:07.800,997.044059
4252737 *0001V,01/01/70 05:30:07.900,997.100841
4252846 *0001V,01/01/70 05:30:08.000,997.142642
4252940 *0001V,01/01/70 05:30:08.100,997.156578
4253049 *0001V,01/01/70 05:30:08.200,997.134151
4253143 *0001V,01/01/70 05:30:08.300,997.138826
4253236 *0001V,01/01/70 05:30:08.400,997.127201
4253346 *0001V,01/01/70 05:30:08.500,997.181968
4253439 *0001V,01/01/70 05:30:08.600,997.252364
4253548 *0001V,01/01/70 05:30:08.700,997.278916
4253642 *0001V,01/01/70 05:30:08.800,997.288230
4253751 *0001V,01/01/70 05:30:08.900,997.287162
4253845 *0001V,01/01/70 05:30:09.000,997.305771
4253938 *0001V,01/01/70 05:30:09.100,997.321649
4254048 *0001V,01/01/70 05:30:09.200,997.342742
4254141 *0001V,01/01/70 05:30:09.300,997.370982
4254250 *0001V,01/01/70 05:30:09.400,997.377211
4254344 *0001V,01/01/70 05:30:09.500,997.374626
4254438 *0001V,01/01/70 05:30:09.600,997.366472
4254547 *0001V,01/01/70 05:30:09.700,997.392206
4254640 *0001V,01/01/70 05:30:09.800,997.451879
4254750 *0001V,01/01/70 05:30:09.900,997.527641
4254843 *0001V,01/01/70 05:30:10.000,997.561475
4254937 *0001V,01/01/70 05:30:10.100,997.481828
4255046 *0001V,01/01/70 05:30:10.200,997.411282
4255140 *0001V,01/01/70 05:30:10.300,997.384832
4255249 *0001V,01/01/70 05:30:10.400,997.306881
4255342 *0001V,01/01/70 05:30:10.500,997.272925
4255436 *0001V,01/01/70 05:30:10.600,997.221664
4255545 *0001V,01/01/70 05:30:10.700,997.323527
4255639 *0001V,01/01/70 05:30:10.800,997.443395
4255748 *0001V,01/01/70 05:30:10.900,997.360990
4255842 *0001V,01/01/70 05:30:11.000,997.418819
4255951 *0001V,01/01/70 05:30:11.100,997.351915
4256044 *0001V,01/01/70 05:30:11.200,997.294142
4256138 *0001V,01/01/70 05:30:11.300,997.346139
4256247 *0001V,01/01/70 05:30:11.400,997.326194
4256341 *0001V,01/01/70 05:30:11.500,997.358045
4256450 *0001V,01/01/70 05:30:11.600,997.311918
4256544 *0001V,01/01/70 05:30:11.700,997.284786
4256637 *0001V,01/01/70 05:30:11.800,997.223862
4256746 *0001V,01/01/70 05:30:11.900,997.202407
4256840 *0001V,01/01/70 05:30:12.000,997.214960
4256949 *0001V,01/01/70 05:30:12.100,997.260421
4257043 *0001V,01/01/70 05:30:12.200,997.330697
4257136 *0001V,01/01/70 05:30:12.300,997.302267
4257246 *0001V,01/01/70 05:30:12.400,997.277416
4257339 *0001V,01/01/70 05:30:12.500,997.259442
4257448 *0001V,01/01/70 05:30:12.600,997.195264
4257542 *0001V,01/01/70 05:30:12.700,997.124281
4257651 *0001V,01/01/70 05:30:12.800,997.091849
4257745 *0001V,01/01/70 05:30:12.900,997.151288
4257838 *0001V,01/01/70 05:30:13.000,997.134730
4257948 *0001V,01/01/70 05:30:13.100,997.179173
4258041 *0001V,01/01/70 05:30:13.200,997.124864
4258150 *0001V,01/01/70 05:30:13.300,997.050797
4258244 *0001V,01/01/70 05:30:13.400,997.093334
4258338 *0001V,01/01/70 05:30:13.500,997.069376
4258447 *0001V,01/01/70 05:30:13.600,997.012733
4258540 *0001V,01/01/70 05:30:13.700,997.008797
4258650 *0001V,01/01/70 05:30:13.800,996.970236
4258743 *0001V,01/01/70 05:30:13.900,996.958914
4258837 *0001V,01/01/70 05:30:14.000,996.957633
4258946 *0001V,01/01/70 05:30:14.100,996.983395
4259040 *0001V,01/01/70 05:30:14.200,996.958003
4259149 *0001V,01/01/70 05:30:14.300,996.933735
4259242 *0001V,01/01/70 05:30:14.400,996.913550
4259336 *0001V,01/01/70 05:30:14.500,996.902923
4259445 *0001V,01/01/70 05:30:14.600,996.897080
4259539 *0001V,01/01/70 05:30:14.700,996.858639
4259648 *0001V,01/01/70 05:30:14.800,996.877548
4259742 *0001V,01/01/70 05:30:14.900,996.912574
4259851 *0001V,01/01/70 05:30:15.000,996.841353
4259944 *0001V,01/01/70 05:30:15.100,996.886002
4300038 *0001V,01/01/70 05:30:15.200,996.874406
4300147 *0001V,01/01/70 05:30:15.300,996.896228
4300241 *0001V,01/01/70 05:30:15.400,996.866453
4300350 *0001V,01/01/70 05:30:15.500,996.853931
4300444 *0001V,01/01/70 05:30:15.600,996.877804
4300537 *0001V,01/01/70 05:30:15.700,996.885623
4300646 *0001V,01/01/70 05:30:15.800,996.871806
4300740 *0001V,01/01/70 05:30:15.900,996.880828
4300849 *0001V,01/01/70 05:30:16.000,996.884333
4300943 *0001V,01/01/70 05:30:16.100,996.890218
4301036 *0001V,01/01/70 05:30:16.200,996.840152
4301146 *0001V,01/01/70 05:30:16.300,996.803285
4301239 *0001V,01/01/70 05:30:16.400,996.796058
4301348 *0001V,01/01/70 05:30:16.500,996.844270
4301442 *0001V,01/01/70 05:30:16.600,996.809553
4301551 *0001V,01/01/70 05:30:16.700,996.874479
4301645 *0001V,01/01/70 05:30:16.800,996.802787
4301738 *0001V,01/01/70 05:30:16.900,996.807584
4301848 *0001V,01/01/70 05:30:17.000,996.832914
4301941 *0001V,01/01/70 05:30:17.100,996.946308
4302050 *0001V,01/01/70 05:30:17.200,996.950072
4302144 *0001V,01/01/70 05:30:17.300,996.940357
4302238 *0001V,01/01/70 05:30:17.400,996.923285
4302347 *0001V,01/01/70 05:30:17.500,996.945421
4302440 *0001V,01/01/70 05:30:17.600,996.887067
4302550 *0001V,01/01/70 05:30:17.700,996.831918
4302643 *0001V,01/01/70 05:30:17.800,996.911076
4302737 *0001V,01/01/70 05:30:17.900,996.931175
4302846 *0001V,01/01/70 05:30:18.000,996.916229
4302940 *0001V,01/01/70 05:30:18.100,996.969866
4303049 *0001V,01/01/70 05:30:18.200,996.964569
4303142 *0001V,01/01/70 05:30:18.300,996.975682
4303236 *0001V,01/01/70 05:30:18.400,996.992055
4303345 *0001V,01/01/70 05:30:18.500,996.954390
4303439 *0001V,01/01/70 05:30:18.600,996.970266
4303548 *0001V,01/01/70 05:30:18.700,997.036032
4303642 *0001V,01/01/70 05:30:18.800,997.028243
4303751 *0001V,01/01/70 05:30:18.900,997.015692
4303844 *0001V,01/01/70 05:30:19.000,996.992779
4303938 *0001V,01/01/70 05:30:19.100,996.999380
4304047 *0001V,01/01/70 05:30:19.200,996.955347
4304141 *0001V,01/01/70 05:30:19.300,996.944427
4304250 *0001V,01/01/70 05:30:19.400,996.932974
4304344 *0001V,01/01/70 05:30:19.500,996.876206
4304437 *0001V,01/01/70 05:30:19.600,996.813226
4304546 *0001V,01/01/70 05:30:19.700,996.783058
4304640 *0001V,01/01/70 05:30:19.800,996.830908
4304749 *0001V,01/01/70 05:30:19.900,996.746125
4304843 *0001V,01/01/70 05:30:20.000,996.684108
4304936 *0001V,01/01/70 05:30:20.100,996.684751
4305046 *0001V,01/01/70 05:30:20.200,996.778770
4305139 *0001V,01/01/70 05:30:20.300,996.758725
4305248 *0001V,01/01/70 05:30:20.400,996.780838
4305342 *0001V,01/01/70 05:30:20.500,996.893276
4305451 *0001V,01/01/70 05:30:20.600,996.905634
4305545 *0001V,01/01/70 05:30:20.700,996.969552
4305638 *0001V,01/01/70 05:30:20.800,997.000859
4305748 *0001V,01/01/70 05:30:20.900,997.033519
4305841 *0001V,01/01/70 05:30:21.000,997.052870
4305950 *0001V,01/01/70 05:30:21.100,997.016136
4306044 *0001V,01/01/70 05:30:21.200,996.949094
4306138 *0001V,01/01/70 05:30:21.300,996.988613
4306247 *0001V,01/01/70 05:30:21.400,996.996414
4306340 *0001V,01/01/70 05:30:21.500,996.996614
4306450 *0001V,01/01/70 05:30:21.600,996.958140
4306543 *0001V,01/01/70 05:30:21.700,996.962483
4306637 *0001V,01/01/70 05:30:21.800,996.919352
4306746 *0001V,01/01/70 05:30:21.900,996.846143
4306840 *0001V,01/01/70 05:30:22.000,996.982714
4306949 *0001V,01/01/70 05:30:22.100,997.055155
4307042 *0001V,01/01/70 05:30:22.200,997.048214
4307136 *0001V,01/01/70 05:30:22.300,997.065288
4307245 *0001V,01/01/70 05:30:22.400,997.050979
4307339 *0001V,01/01/70 05:30:22.500,997.143457
4307448 *0001V,01/01/70 05:30:22.600,997.091492
4307542 *0001V,01/01/70 05:30:22.700,997.132358
4307651 *0001V,01/01/70 05:30:22.800,997.161185
4307744 *0001V,01/01/70 05:30:22.900,997.140412
4307838 *0001V,01/01/70 05:30:23.000,997.117260
4307947 *0001V,01/01/70 05:30:23.100,997.082847
4308041 *0001V,01/01/70 05:30:23.200,997.027057
4308150 *0001V,01/01/70 05:30:23.300,997.060320
4308244 *0001V,01/01/70 05:30:23.400,997.152342
4308337 *0001V,01/01/70 05:30:23.500,997.090759
4308446 *0001V,01/01/70 05:30:23.600,997.104573
4308540 *0001V,01/01/70 05:30:23.700,997.099253
4308649 *0001V,01/01/70 05:30:23.800,997.067020
4308743 *0001V,01/01/70 05:30:23.900,997.123372
4308836 *0001V,01/01/70 05:30:24.000,997.136057
4308946 *0001V,01/01/70 05:30:24.100,997.115912
4309039 *0001V,01/01/70 05:30:24.200,997.103692
4309148 *0001V,01/01/70 05:30:24.300,997.121702
4309242 *0001V,01/01/70 05:30:24.400,997.084307
4309351 *0001V,01/01/70 05:30:24.500,997.096518
4309445 *0001V,01/01/70 05:30:24.600,997.082912
4309538 *0001V,01/01/70 05:30:24.700,997.087696
4309648 *0001V,01/01/70 05:30:24.800,997.072149
4309741 *0001V,01/01/70 05:30:24.900,997.174477
4309850 *0001V,01/01/70 05:30:25.000,997.044039
4309944 *0001V,01/01/70 05:30:25.100,997.132103
4310038 *0001V,01/01/70 05:30:25.200,997.278671
4310147 *0001V,01/01/70 05:30:25.300,997.316246
4310240 *0001V,01/01/70 05:30:25.400,997.252340
4310350 *0001V,01/01/70 05:30:25.500,997.209604
4310443 *0001V,01/01/70 05:30:25.600,997.216188
4310537 *0001V,01/01/70 05:30:25.700,997.170951
4310646 *0001V,01/01/70 05:30:25.800,997.224730
4310740 *0001V,01/01/70 05:30:25.900,997.184915
4310849 *0001V,01/01/70 05:30:26.000,997.167592
4310942 *0001V,01/01/70 05:30:26.100,997.109175
4311036 *0001V,01/01/70 05:30:26.200,997.186294
4311145 *0001V,01/01/70 05:30:26.300,997.136952
4311239 *0001V,01/01/70 05:30:26.400,997.067699
4311348 *0001V,01/01/70 05:30:26.500,997.110668
4311442 *0001V,01/01/70 05:30:26.600,997.146047
4311551 *0001V,01/01/70 05:30:26.700,997.135391
4311644 *0001V,01/01/70 05:30:26.800,997.146088
4311738 *0001V,01/01/70 05:30:26.900,997.138749
4311847 *0001V,01/01/70 05:30:27.000,997.136612
4311941 *0001V,01/01/70 05:30:27.100,997.151591
4312050 *0001V,01/01/70 05:30:27.200,997.209957
4312144 *0001V,01/01/70 05:30:27.300,997.153786
4312237 *0001V,01/01/70 05:30:27.400,997.166502
4312346 *0001V,01/01/70 05:30:27.500,997.126337
4312440 *0001V,01/01/70 05:30:27.600,997.121464
4312549 *0001V,01/01/70 05:30:27.700,997.101993
4312643 *0001V,01/01/70 05:30:27.800,997.093078
4312736 *0001V,01/01/70 05:30:27.900,997.145503
4312846 *0001V,01/01/70 05:30:28.000,997.180364
4312939 *0001V,01/01/70 05:30:28.100,997.099771
4313048 *0001V,01/01/70 05:30:28.200,997.079742
4313142 *0001V,01/01/70 05:30:28.300,997.037772
4313251 *0001V,01/01/70 05:30:28.400,997.030466
4313345 *0001V,01/01/70 05:30:28.500,997.035511
4313438 *0001V,01/01/70 05:30:28.600,997.005005
4313548 *0001V,01/01/70 05:30:28.700,997.026022
4313641 *0001V,01/01/70 05:30:28.800,997.082644
4313750 *0001V,01/01/70 05:30:28.900,997.050959
4313844 *0001V,01/01/70 05:30:29.000,997.023127
4313938 *0001V,01/01/70 05:30:29.100,997.027080
4314047 *0001V,01/01/70 05:30:29.200,996.965598
4314140 *0001V,01/01/70 05:30:29.300,996.999636
4314250 *0001V,01/01/70 05:30:29.400,997.011279
4314343 *0001V,01/01/70 05:30:29.500,997.017233
4314437 *0001V,01/01/70 05:30:29.600,996.922897
4314546 *0001V,01/01/70 05:30:29.700,996.900792
4314640 *0001V,01/01/70 05:30:29.800,996.928661
4314749 *0001V,01/01/70 05:30:29.900,996.979549
4314842 *0001V,01/01/70 05:30:30.000,996.943775
4314952 *0001V,01/01/70 05:30:30.100,996.973171
4315045 *0001V,01/01/70 05:30:30.200,996.971440
4315139 *0001V,01/01/70 05:30:30.300,996.890956
4315248 *0001V,01/01/70 05:30:30.400,996.942041
4315342 *0001V,01/01/70 05:30:30.500,996.920683
4315451 *0001V,01/01/70 05:30:30.600,996.941359
4315544 *0001V,01/01/70 05:30:30.700,996.939994
4315638 *0001V,01/01/70 05:30:30.800,996.903937
4315747 *0001V,01/01/70 05:30:30.900,996.877943
4315841 *0001V,01/01/70 05:30:31.000,996.831384
4315950 *0001V,01/01/70 05:30:31.100,996.829082
4316044 *0001V,01/01/70 05:30:31.200,996.831555
4316137 *0001V,01/01/70 05:30:31.300,996.874236
4316246 *0001V,01/01/70 05:30:31.400,996.851457
4316340 *0001V,01/01/70 05:30:31.500,996.857947
4316449 *0001V,01/01/70 05:30:31.600,996.858813
4316543 *0001V,01/01/70 05:30:31.700,996.813825
4316636 *0001V,01/01/70 05:30:31.800,996.816135
4316746 *0001V,01/01/70 05:30:31.900,996.838424
4316839 *0001V,01/01/70 05:30:32.000,996.851128
4316948 *0001V,01/01/70 05:30:32.100,996.844340
4317042 *0001V,01/01/70 05:30:32.200,996.752181
4317151 *0001V,01/01/70 05:30:32.300,996.812271
4317245 *0001V,01/01/70 05:30:32.400,996.772641
4317338 *0001V,01/01/70 05:30:32.500,996.863398
4317448 *0001V,01/01/70 05:30:32.600,996.833050
4317541 *0001V,01/01/70 05:30:32.700,996.835060
4317650 *0001V,01/01/70 05:30:32.800,996.834143
4317744 *0001V,01/01/70 05:30:32.900,996.800128
4317838 *0001V,01/01/70 05:30:33.000,996.848378
4317947 *0001V,01/01/70 05:30:33.100,996.876756
4318040 *0001V,01/01/70 05:30:33.200,996.864931
4318150 *0001V,01/01/70 05:30:33.300,996.871062
4318243 *0001V,01/01/70 05:30:33.400,996.903241
4318337 *0001V,01/01/70 05:30:33.500,996.932268
4318446 *0001V,01/01/70 05:30:33.600,997.003736
4318540 *0001V,01/01/70 05:30:33.700,997.039578
4318649 *0001V,01/01/70 05:30:33.800,997.041642
4318742 *0001V,01/01/70 05:30:33.900,997.083690
4318836 *0001V,01/01/70 05:30:34.000,997.108546
4318945 *0001V,01/01/70 05:30:34.100,997.103210
4319039 *0001V,01/01/70 05:30:34.200,997.086287
4319148 *0001V,01/01/70 05:30:34.300,997.072061
4319242 *0001V,01/01/70 05:30:34.400,997.058066
4319351 *0001V,01/01/70 05:30:34.500,997.068356
4319444 *0001V,01/01/70 05:30:34.600,997.040486
4319538 *0001V,01/01/70 05:30:34.700,997.055657
4319647 *0001V,01/01/70 05:30:34.800,997.056308
4319741 *0001V,01/01/70 05:30:34.900,997.060873
4319850 *0001V,01/01/70 05:30:35.000,997.074150
4319944 *0001V,01/01/70 05:30:35.100,997.073204
4320037 *0001V,01/01/70 05:30:35.200,997.078538
4320146 *0001V,01/01/70 05:30:35.300,997.103139
4320240 *0001V,01/01/70 05:30:35.400,997.083659
4320349 *0001V,01/01/70 05:30:35.500,997.098573
4320443 *0001V,01/01/70 05:30:35.600,997.099920
4320536 *0001V,01/01/70 05:30:35.700,997.099233
4320646 *0001V,01/01/70 05:30:35.800,997.090285
4320739 *0001V,01/01/70 05:30:35.900,997.109484
4320848 *0001V,01/01/70 05:30:36.000,997.117063
4320942 *0001V,01/01/70 05:30:36.100,997.127249
4321051 *0001V,01/01/70 05:30:36.200,997.104921
4321145 *0001V,01/01/70 05:30:36.300,997.134455
4321238 *0001V,01/01/70 05:30:36.400,997.161405
4321348 *0001V,01/01/70 05:30:36.500,997.165102
4321441 *0001V,01/01/70 05:30:36.600,997.144949
4321550 *0001V,01/01/70 05:30:36.700,997.156718
4321644 *0001V,01/01/70 05:30:36.800,997.167935
4321738 *0001V,01/01/70 05:30:36.900,997.197277
4321847 *0001V,01/01/70 05:30:37.000,997.200073
4321940 *0001V,01/01/70 05:30:37.100,997.209682
4322050 *0001V,01/01/70 05:30:37.200,997.248730
4322143 *0001V,01/01/70 05:30:37.300,997.239411
4322237 *0001V,01/01/70 05:30:37.400,997.229570
4322346 *0001V,01/01/70 05:30:37.500,997.250911
4322440 *0001V,01/01/70 05:30:37.600,997.275587
4322549 *0001V,01/01/70 05:30:37.700,997.250307
4322642 *0001V,01/01/70 05:30:37.800,997.271973
4322736 *0001V,01/01/70 05:30:37.900,997.284750
4322845 *0001V,01/01/70 05:30:38.000,997.303276
4322939 *0001V,01/01/70 05:30:38.100,997.295219
4323048 *0001V,01/01/70 05:30:38.200,997.301385
4323142 *0001V,01/01/70 05:30:38.300,997.323430
4323251 *0001V,01/01/70 05:30:38.400,997.302363
4323344 *0001V,01/01/70 05:30:38.500,997.363838
4323438 *0001V,01/01/70 05:30:38.600,997.302017
4323547 *0001V,01/01/70 05:30:38.700,997.345942
4323641 *0001V,01/01/70 05:30:38.800,997.380650
4323750 *0001V,01/01/70 05:30:38.900,997.356115
4323844 *0001V,01/01/70 05:30:39.000,997.368248
4323937 *0001V,01/01/70 05:30:39.100,997.358120
4324046 *0001V,01/01/70 05:30:39.200,997.402136
4324140 *0001V,01/01/70 05:30:39.300,997.384105
4324249 *0001V,01/01/70 05:30:39.400,997.395050
4324343 *0001V,01/01/70 05:30:39.500,997.339264
4324436 *0001V,01/01/70 05:30:39.600,997.367781
4324546 *0001V,01/01/70 05:30:39.700,997.315553
4324639 *0001V,01/01/70 05:30:39.800,997.312522
4324748 *0001V,01/01/70 05:30:39.900,997.299605
4324842 *0001V,01/01/70 05:30:40.000,997.271591
4324936 *0001V,01/01/70 05:30:40.100,997.262557
4325045 *0001V,01/01/70 05:30:40.200,997.288535
4325138 *0001V,01/01/70 05:30:40.300,997.260234
4325248 *0001V,01/01/70 05:30:40.400,997.233055
4325341 *0001V,01/01/70 05:30:40.500,997.235364
4325450 *0001V,01/01/70 05:30:40.600,997.226378
4325544 *0001V,01/01/70 05:30:40.700,997.215744
4325638 *0001V,01/01/70 05:30:40.800,997.208087
4325747 *0001V,01/01/70 05:30:40.900,997.227547
4325840 *0001V,01/01/70 05:30:41.000,997.209767
4325950 *0001V,01/01/70 05:30:41.100,997.222101
4326043 *0001V,01/01/70 05:30:41.200,997.208615
4326137 *0001V,01/01/70 05:30:41.300,997.177225
4326246 *0001V,01/01/70 05:30:41.400,997.153191
4326340 *0001V,01/01/70 05:30:41.500,997.169867
4326449 *0001V,01/01/70 05:30:41.600,997.157496
4326542 *0001V,01/01/70 05:30:41.700,997.145574
4326636 *0001V,01/01/70 05:30:41.800,997.131784
4326745 *0001V,01/01/70 05:30:41.900,997.107693
4326839 *0001V,01/01/70 05:30:42.000,997.098737
4326948 *0001V,01/01/70 05:30:42.100,997.110846
4327042 *0001V,01/01/70 05:30:42.200,997.078755
4327151 *0001V,01/01/70 05:30:42.300,997.056917
4327244 *0001V,01/01/70 05:30:42.400,997.075015
4327338 *0001V,01/01/70 05:30:42.500,997.024164
4327447 *0001V,01/01/70 05:30:42.600,997.018314
4327541 *0001V,01/01/70 05:30:42.700,997.038750
4327650 *0001V,01/01/70 05:30:42.800,997.010443
4327744 *0001V,01/01/70 05:30:42.900,996.994048
4327837 *0001V,01/01/70 05:30:43.000,996.992295
4327946 *0001V,01/01/70 05:30:43.100,996.995139
4328040 *0001V,01/01/70 05:30:43.200,996.983423
4328149 *0001V,01/01/70 05:30:43.300,997.002475
4328243 *0001V,01/01/70 05:30:43.400,996.969536
4328336 *0001V,01/01/70 05:30:43.500,996.963312
4328446 *0001V,01/01/70 05:30:43.600,996.961467
4328539 *0001V,01/01/70 05:30:43.700,996.929298
4328648 *0001V,01/01/70 05:30:43.800,996.932857
4328742 *0001V,01/01/70 05:30:43.900,996.926239
4328851 *0001V,01/01/70 05:30:44.000,996.929619
4328945 *0001V,01/01/70 05:30:44.100,996.872828
4329038 *0001V,01/01/70 05:30:44.200,996.841203
4329148 *0001V,01/01/70 05:30:44.300,996.853546
4329241 *0001V,01/01/70 05:30:44.400,996.877005
4329350 *0001V,01/01/70 05:30:44.500,996.844284
4329444 *0001V,01/01/70 05:30:44.600,996.855000
4329538 *0001V,01/01/70 05:30:44.700,996.863212
4329647 *0001V,01/01/70 05:30:44.800,996.844460
4329740 *0001V,01/01/70 05:30:44.900,996.825899
4329850 *0001V,01/01/70 05:30:45.000,996.853149
4329943 *0001V,01/01/70 05:30:45.100,996.821978
4330037 *0001V,01/01/70 05:30:45.200,996.805497
4330146 *0001V,01/01/70 05:30:45.300,996.830395
4330240 *0001V,01/01/70 05:30:45.400,996.830349
4330349 *0001V,01/01/70 05:30:45.500,996.808177
4330442 *0001V,01/01/70 05:30:45.600,996.826825
4330536 *0001V,01/01/70 05:30:45.700,996.805728
4330645 *0001V,01/01/70 05:30:45.800,996.796657
4330739 *0001V,01/01/70 05:30:45.900,996.789615
4330848 *0001V,01/01/70 05:30:46.000,996.789012
4330942 *0001V,01/01/70 05:30:46.100,996.782567
4331051 *0001V,01/01/70 05:30:46.200,996.794588
4331144 *0001V,01/01/70 05:30:46.300,996.785437
4331238 *0001V,01/01/70 05:30:46.400,996.786057
4331347 *0001V,01/01/70 05:30:46.500,996.784226
4331441 *0001V,01/01/70 05:30:46.600,996.770304
4331550 *0001V,01/01/70 05:30:46.700,996.757470
4331644 *0001V,01/01/70 05:30:46.800,996.754146
4331737 *0001V,01/01/70 05:30:46.900,996.822934
4331846 *0001V,01/01/70 05:30:47.000,996.793413
4331940 *0001V,01/01/70 05:30:47.100,996.806636
4332049 *0001V,01/01/70 05:30:47.200,996.816170
4332143 *0001V,01/01/70 05:30:47.300,996.771562
4332236 *0001V,01/01/70 05:30:47.400,996.827691
4332346 *0001V,01/01/70 05:30:47.500,996.843139
4332439 *0001V,01/01/70 05:30:47.600,996.843894
4332548 *0001V,01/01/70 05:30:47.700,996.855473
4332642 *0001V,01/01/70 05:30:47.800,996.884600
4332751 *0001V,01/01/70 05:30:47.900,996.892826
4332845 *0001V,01/01/70 05:30:48.000,996.973197
4332938 *0001V,01/01/70 05:30:48.100,996.933086
4333048 *0001V,01/01/70 05:30:48.200,996.918047
4333141 *0001V,01/01/70 05:30:48.300,996.958682
4333250 *0001V,01/01/70 05:30:48.400,996.966513
4333344 *0001V,01/01/70 05:30:48.500,997.014311
4333438 *0001V,01/01/70 05:30:48.600,997.003821
4333547 *0001V,01/01/70 05:30:48.700,997.015893
4333640 *0001V,01/01/70 05:30:48.800,997.045356
4333750 *0001V,01/01/70 05:30:48.900,997.093758
4333843 *0001V,01/01/70 05:30:49.000,997.106979
4333937 *0001V,01/01/70 05:30:49.100,997.070958
4334046 *0001V,01/01/70 05:30:49.200,997.115100
4334140 *0001V,01/01/70 05:30:49.300,997.124762
4334249 *0001V,01/01/70 05:30:49.400,997.147765
4334342 *0001V,01/01/70 05:30:49.500,997.134434
4334452 *0001V,01/01/70 05:30:49.600,997.174510
4334545 *0001V,01/01/70 05:30:49.700,997.189579
4334639 *0001V,01/01/70 05:30:49.800,997.170549
4334748 *0001V,01/01/70 05:30:49.900,997.191605
4334842 *0001V,01/01/70 05:30:50.000,997.188705
4334951 *0001V,01/01/70 05:30:50.100,997.201704
4335044 *0001V,01/01/70 05:30:50.200,997.194153
4335138 *0001V,01/01/70 05:30:50.300,997.239732
4335247 *0001V,01/01/70 05:30:50.400,997.216796
4335341 *0001V,01/01/70 05:30:50.500,997.236225
4335450 *0001V,01/01/70 05:30:50.600,997.243699
4335544 *0001V,01/01/70 05:30:50.700,997.242126
4335637 *0001V,01/01/70 05:30:50.800,997.204285
4335746 *0001V,01/01/70 05:30:50.900,997.200088
4335840 *0001V,01/01/70 05:30:51.000,997.256592
4335949 *0001V,01/01/70 05:30:51.100,997.245332
4336043 *0001V,01/01/70 05:30:51.200,997.247294
4336152 *0001V,01/01/70 05:30:51.300,997.162840
4336246 *0001V,01/01/70 05:30:51.400,997.145131
4336339 *0001V,01/01/70 05:30:51.500,997.182768
4336448 *0001V,01/01/70 05:30:51.600,997.236907
4336542 *0001V,01/01/70 05:30:51.700,997.243319
4336651 *0001V,01/01/70 05:30:51.800,997.233618
4336745 *0001V,01/01/70 05:30:51.900,997.212873
4336838 *0001V,01/01/70 05:30:52.000,997.197467
4336948 *0001V,01/01/70 05:30:52.100,997.192720
4337041 *0001V,01/01/70 05:30:52.200,997.206447
4337150 *0001V,01/01/70 05:30:52.300,997.182573
4337244 *0001V,01/01/70 05:30:52.400,997.113783
4337338 *0001V,01/01/70 05:30:52.500,997.197652
4337447 *0001V,01/01/70 05:30:52.600,997.204878
4337540 *0001V,01/01/70 05:30:52.700,997.241379
4337650 *0001V,01/01/70 05:30:52.800,997.223591
4337743 *0001V,01/01/70 05:30:52.900,997.193780
4337837 *0001V,01/01/70 05:30:53.000,997.236219
4337946 *0001V,01/01/70 05:30:53.100,997.241083
4338040 *0001V,01/01/70 05:30:53.200,997.222657
4338149 *0001V,01/01/70 05:30:53.300,997.186988
4338242 *0001V,01/01/70 05:30:53.400,997.125230
4338352 *0001V,01/01/70 05:30:53.500,997.074228
4338445 *0001V,01/01/70 05:30:53.600,997.153082
4338539 *0001V,01/01/70 05:30:53.700,997.180231
4338648 *0001V,01/01/70 05:30:53.800,997.190680
4338742 *0001V,01/01/70 05:30:53.900,997.172251
4338851 *0001V,01/01/70 05:30:54.000,997.230249
4338944 *0001V,01/01/70 05:30:54.100,997.225498
4339038 *0001V,01/01/70 05:30:54.200,997.276606
4339147 *0001V,01/01/70 05:30:54.300,997.243164
4339241 *0001V,01/01/70 05:30:54.400,997.260546
4339350 *0001V,01/01/70 05:30:54.500,997.283382
4339444 *0001V,01/01/70 05:30:54.600,997.238563
4339537 *0001V,01/01/70 05:30:54.700,997.236734
4339646 *0001V,01/01/70 05:30:54.800,997.242956
4339740 *0001V,01/01/70 05:30:54.900,997.231758
4339849 *0001V,01/01/70 05:30:55.000,997.195008
4339943 *0001V,01/01/70 05:30:55.100,997.163615
4340036 *0001V,01/01/70 05:30:55.200,997.130371
4340146 *0001V,01/01/70 05:30:55.300,997.130281
4340239 *0001V,01/01/70 05:30:55.400,997.105920
4340348 *0001V,01/01/70 05:30:55.500,997.080276
4340442 *0001V,01/01/70 05:30:55.600,997.058495
4340551 *0001V,01/01/70 05:30:55.700,997.080312
4340645 *0001V,01/01/70 05:30:55.800,997.069362
4340738 *0001V,01/01/70 05:30:55.900,997.039854
4340848 *0001V,01/01/70 05:30:56.000,997.071051
4340941 *0001V,01/01/70 05:30:56.100,997.007459
4341050 *0001V,01/01/70 05:30:56.200,997.002166
4341144 *0001V,01/01/70 05:30:56.300,997.019961
4341238 *0001V,01/01/70 05:30:56.400,997.000026
4341347 *0001V,01/01/70 05:30:56.500,997.004596
4341440 *0001V,01/01/70 05:30:56.600,997.006003
4341550 *0001V,01/01/70 05:30:56.700,996.983456
4341643 *0001V,01/01/70 05:30:56.800,996.990971
4341737 *0001V,01/01/70 05:30:56.900,996.974317
4341846 *0001V,01/01/70 05:30:57.000,997.017298
4341940 *0001V,01/01/70 05:30:57.100,996.996160
4342049 *0001V,01/01/70 05:30:57.200,997.001760
4342142 *0001V,01/01/70 05:30:57.300,996.960124
4342252 *0001V,01/01/70 05:30:57.400,997.007885
4342345 *0001V,01/01/70 05:30:57.500,996.958652
4342439 *0001V,01/01/70 05:30:57.600,996.995202
4342548 *0001V,01/01/70 05:30:57.700,996.995961
4342642 *0001V,01/01/70 05:30:57.800,996.994162
4342751 *0001V,01/01/70 05:30:57.900,997.003615
4342844 *0001V,01/01/70 05:30:58.000,996.973433
4342938 *0001V,01/01/70 05:30:58.100,997.004336
4343047 *0001V,01/01/70 05:30:58.200,997.015585
4343141 *0001V,01/01/70 05:30:58.300,997.040363
4343250 *0001V,01/01/70 05:30:58.400,996.999642
4343344 *0001V,01/01/70 05:30:58.500,997.001251
4343437 *0001V,01/01/70 05:30:58.600,996.987233
4343546 *0001V,01/01/70 05:30:58.700,997.008582
4343640 *0001V,01/01/70 05:30:58.800,997.005449
4343749 *0001V,01/01/70 05:30:58.900,997.000361
4343843 *0001V,01/01/70 05:30:59.000,996.976374
4343936 *0001V,01/01/70 05:30:59.100,996.974746
4344046 *0001V,01/01/70 05:30:59.200,996.970114
4344139 *0001V,01/01/70 05:30:59.300,997.017816
4344248 *0001V,01/01/70 05:30:59.400,997.003411
4344342 *0001V,01/01/70 05:30:59.500,996.990420
4344451 *0001V,01/01/70 05:30:59.600,996.989593
4344545 *0001V,01/01/70 05:30:59.700,996.993347
4344639 *0001V,01/01/70 05:30:59.800,996.979387
4344748 *0001V,01/01/70 05:30:59.900,996.958891
4344841 *0001V,01/01/70 05:31:00.000,996.917905
4344951 *0001V,01/01/70 05:31:00.100,996.912843
4345044 *0001V,01/01/70 05:31:00.200,996.905778
4345138 *0001V,01/01/70 05:31:00.300,996.912279
4345247 *0001V,01/01/70 05:31:00.400,996.922577
4345341 *0001V,01/01/70 05:31:00.500,996.893765
4345450 *0001V,01/01/70 05:31:00.600,996.915566
4345543 *0001V,01/01/70 05:31:00.700,996.911340
4345637 *0001V,01/01/70 05:31:00.800,996.892650
4345746 *0001V,01/01/70 05:31:00.900,996.876210
4345840 *0001V,01/01/70 05:31:01.000,996.859100
4345949 *0001V,01/01/70 05:31:01.100,996.863598
4346043 *0001V,01/01/70 05:31:01.200,996.868684
4346152 *0001V,01/01/70 05:31:01.300,996.878089
4346245 *0001V,01/01/70 05:31:01.400,996.904787
4346339 *0001V,01/01/70 05:31:01.500,996.884893
4346448 *0001V,01/01/70 05:31:01.600,996.909185
4346542 *0001V,01/01/70 05:31:01.700,996.920065
4346651 *0001V,01/01/70 05:31:01.800,996.925395
4346745 *0001V,01/01/70 05:31:01.900,996.924879
4346838 *0001V,01/01/70 05:31:02.000,996.968203
4346947 *0001V,01/01/70 05:31:02.100,996.986023
4347041 *0001V,01/01/70 05:31:02.200,996.987658
4347150 *0001V,01/01/70 05:31:02.300,996.985111
4347244 *0001V,01/01/70 05:31:02.400,996.960929
4347337 *0001V,01/01/70 05:31:02.500,997.003833
4347447 *0001V,01/01/70 05:31:02.600,997.018916
4347540 *0001V,01/01/70 05:31:02.700,997.037092
4347649 *0001V,01/01/70 05:31:02.800,997.018074
4347743 *0001V,01/01/70 05:31:02.900,997.043797
4347837 *0001V,01/01/70 05:31:03.000,997.090504
4347946 *0001V,01/01/70 05:31:03.100,997.099933
4348039 *0001V,01/01/70 05:31:03.200,997.128644
4348149 *0001V,01/01/70 05:31:03.300,997.159454
4348242 *0001V,01/01/70 05:31:03.400,997.153686
4348351 *0001V,01/01/70 05:31:03.500,997.127177
4348445 *0001V,01/01/70 05:31:03.600,997.160621
4348539 *0001V,01/01/70 05:31:03.700,997.111230
4348648 *0001V,01/01/70 05:31:03.800,997.087659
4348741 *0001V,01/01/70 05:31:03.900,997.032891
4348851 *0001V,01/01/70 05:31:04.000,997.012600
4348944 *0001V,01/01/70 05:31:04.100,996.971028
4349038 *0001V,01/01/70 05:31:04.200,996.861966
4349147 *0001V,01/01/70 05:31:04.300,996.920015
4349241 *0001V,01/01/70 05:31:04.400,996.940743
4349350 *0001V,01/01/70 05:31:04.500,997.006271
4349443 *0001V,01/01/70 05:31:04.600,996.942611
4349537 *0001V,01/01/70 05:31:04.700,996.942193
4349646 *0001V,01/01/70 05:31:04.800,996.940555
4349740 *0001V,01/01/70 05:31:04.900,996.905510
4349849 *0001V,01/01/70 05:31:05.000,997.014907
4349943 *0001V,01/01/70 05:31:05.100,997.009106
4350052 *0001V,01/01/70 05:31:05.200,997.120095
4350145 *0001V,01/01/70 05:31:05.300,997.112417
4350239 *0001V,01/01/70 05:31:05.400,997.085778
4350348 *0001V,01/01/70 05:31:05.500,997.077013
4350442 *0001V,01/01/70 05:31:05.600,997.110745
4350551 *0001V,01/01/70 05:31:05.700,997.045517
4350645 *0001V,01/01/70 05:31:05.800,997.105105
4350738 *0001V,01/01/70 05:31:05.900,997.143390
4350847 *0001V,01/01/70 05:31:06.000,997.110064
4350941 *0001V,01/01/70 05:31:06.100,997.144114
4351050 *0001V,01/01/70 05:31:06.200,997.123022
4351144 *0001V,01/01/70 05:31:06.300,997.131586
4351237 *0001V,01/01/70 05:31:06.400,997.129190
4351347 *0001V,01/01/70 05:31:06.500,997.127897
4351440 *0001V,01/01/70 05:31:06.600,997.092397
4351549 *0001V,01/01/70 05:31:06.700,997.135366
4351643 *0001V,01/01/70 05:31:06.800,997.118604
4351737 *0001V,01/01/70 05:31:06.900,997.109228
4351846 *0001V,01/01/70 05:31:07.000,997.095117
4351939 *0001V,01/01/70 05:31:07.100,997.082863
4352049 *0001V,01/01/70 05:31:07.200,997.056765
4352142 *0001V,01/01/70 05:31:07.300,997.018303
4352251 *0001V,01/01/70 05:31:07.400,997.040995
4352345 *0001V,01/01/70 05:31:07.500,997.022800
4352439 *0001V,01/01/70 05:31:07.600,997.036224
4352548 *0001V,01/01/70 05:31:07.700,997.042425
4352641 *0001V,01/01/70 05:31:07.800,997.061097
4352751 *0001V,01/01/70 05:31:07.900,997.082950
4352844 *0001V,01/01/70 05:31:08.000,997.128674
4352938 *0001V,01/01/70 05:31:08.100,997.101175
4353047 *0001V,01/01/70 05:31:08.200,997.092103
4353141 *0001V,01/01/70 05:31:08.300,997.091325
4353250 *0001V,01/01/70 05:31:08.400,997.074894
4353343 *0001V,01/01/70 05:31:08.500,997.013019
4353437 *0001V,01/01/70 05:31:08.600,996.958884
4353546 *0001V,01/01/70 05:31:08.700,996.936637
4353640 *0001V,01/01/70 05:31:08.800,996.967068
4353749 *0001V,01/01/70 05:31:08.900,997.026828
4353843 *0001V,01/01/70 05:31:09.000,997.047970
4353936 *0001V,01/01/70 05:31:09.100,997.011108
4354045 *0001V,01/01/70 05:31:09.200,997.071524
4354139 *0001V,01/01/70 05:31:09.300,997.092202
4354248 *0001V,01/01/70 05:31:09.400,997.149294
4354342 *0001V,01/01/70 05:31:09.500,997.114412
4354451 *0001V,01/01/70 05:31:09.600,997.101601
4354545 *0001V,01/01/70 05:31:09.700,997.059044
4354638 *0001V,01/01/70 05:31:09.800,997.063690
4354747 *0001V,01/01/70 05:31:09.900,997.014833
4354841 *0001V,01/01/70 05:31:10.000,997.036903
4354950 *0001V,01/01/70 05:31:10.100,997.011558
4355044 *0001V,01/01/70 05:31:10.200,996.974363
4355137 *0001V,01/01/70 05:31:10.300,996.999163
4355247 *0001V,01/01/70 05:31:10.400,996.965590
4355340 *0001V,01/01/70 05:31:10.500,996.963544
4355449 *0001V,01/01/70 05:31:10.600,996.981503
4355543 *0001V,01/01/70 05:31:10.700,996.968381
4355637 *0001V,01/01/70 05:31:10.800,996.989607
4355746 *0001V,01/01/70 05:31:10.900,996.936064
4355839 *0001V,01/01/70 05:31:11.000,996.953329
4355949 *0001V,01/01/70 05:31:11.100,996.949641
4356042 *0001V,01/01/70 05:31:11.200,996.919651
4356151 *0001V,01/01/70 05:31:11.300,996.973380
4356245 *0001V,01/01/70 05:31:11.400,996.963839
4356339 *0001V,01/01/70 05:31:11.500,996.964278
4356448 *0001V,01/01/70 05:31:11.600,996.953356
4356541 *0001V,01/01/70 05:31:11.700,996.931156
4356651 *0001V,01/01/70 05:31:11.800,996.901254
4356744 *0001V,01/01/70 05:31:11.900,996.884959
4356838 *0001V,01/01/70 05:31:12.000,996.903641
4356947 *0001V,01/01/70 05:31:12.100,996.888318
4357041 *0001V,01/01/70 05:31:12.200,996.900682
4357150 *0001V,01/01/70 05:31:12.300,996.870006
4357243 *0001V,01/01/70 05:31:12.400,996.869772
4357337 *0001V,01/01/70 05:31:12.500,996.884643
4357446 *0001V,01/01/70 05:31:12.600,996.833076
4357540 *0001V,01/01/70 05:31:12.700,996.842392
4357649 *0001V,01/01/70 05:31:12.800,996.850169
4357743 *0001V,01/01/70 05:31:12.900,996.832024
4357852 *0001V,01/01/70 05:31:13.000,996.824132
4357945 *0001V,01/01/70 05:31:13.100,996.869318
4358039 *0001V,01/01/70 05:31:13.200,996.834048
4358148 *0001V,01/01/70 05:31:13.300,996.851321
4358242 *0001V,01/01/70 05:31:13.400,996.878014
4358351 *0001V,01/01/70 05:31:13.500,996.835752
4358445 *0001V,01/01/70 05:31:13.600,996.841046
4358538 *0001V,01/01/70 05:31:13.700,996.842903
4358647 *0001V,01/01/70 05:31:13.800,996.837493
4358741 *0001V,01/01/70 05:31:13.900,996.857528
4358850 *0001V,01/01/70 05:31:14.000,996.844330
4358944 *0001V,01/01/70 05:31:14.100,996.832641
4359037 *0001V,01/01/70 05:31:14.200,996.841410
4359147 *0001V,01/01/70 05:31:14.300,996.844686
4359240 *0001V,01/01/70 05:31:14.400,996.842998
4359349 *0001V,01/01/70 05:31:14.500,996.815924
4359443 *0001V,01/01/70 05:31:14.600,996.797295
4359537 *0001V,01/01/70 05:31:14.700,996.823838
4359646 *0001V,01/01/70 05:31:14.800,996.790757
4359739 *0001V,01/01/70 05:31:14.900,996.817033
4359849 *0001V,01/01/70 05:31:15.000,996.768365
4359942 *0001V,01/01/70 05:31:15.100,996.758855
4400051 *0001V,01/01/70 05:31:15.200,996.801092
4400145 *0001V,01/01/70 05:31:15.300,996.826901
4400239 *0001V,01/01/70 05:31:15.400,996.806755
4400348 *0001V,01/01/70 05:31:15.500,996.796821
4400441 *0001V,01/01/70 05:31:15.600,996.825971
4400551 *0001V,01/01/70 05:31:15.700,996.840011
4400644 *0001V,01/01/70 05:31:15.800,996.858555
4400738 *0001V,01/01/70 05:31:15.900,996.907541
4400847 *0001V,01/01/70 05:31:16.000,996.927285
4400941 *0001V,01/01/70 05:31:16.100,996.877132
4401050 *0001V,01/01/70 05:31:16.200,996.902708
4401143 *0001V,01/01/70 05:31:16.300,997.021688
4401237 *0001V,01/01/70 05:31:16.400,997.015037
4401346 *0001V,01/01/70 05:31:16.500,997.028713
4401440 *0001V,01/01/70 05:31:16.600,996.982603
4401549 *0001V,01/01/70 05:31:16.700,996.954493
4401643 *0001V,01/01/70 05:31:16.800,997.011051
4401736 *0001V,01/01/70 05:31:16.900,997.011656
4401845 *0001V,01/01/70 05:31:17.000,997.016558
4401939 *0001V,01/01/70 05:31:17.100,997.032429
4402048 *0001V,01/01/70 05:31:17.200,996.926566
4402142 *0001V,01/01/70 05:31:17.300,996.995584
4402251 *0001V,01/01/70 05:31:17.400,996.977243
4402345 *0001V,01/01/70 05:31:17.500,996.912063
4402438 *0001V,01/01/70 05:31:17.600,997.093697
4402547 *0001V,01/01/70 05:31:17.700,997.122292
4402641 *0001V,01/01/70 05:31:17.800,997.063809
4402750 *0001V,01/01/70 05:31:17.900,997.121919
4402844 *0001V,01/01/70 05:31:18.000,997.097869
4402937 *0001V,01/01/70 05:31:18.100,997.107275
4403047 *0001V,01/01/70 05:31:18.200,997.147163
4403140 *0001V,01/01/70 05:31:18.300,997.166679
4403249 *0001V,01/01/70 05:31:18.400,997.158954
4403343 *0001V,01/01/70 05:31:18.500,997.143688
4403437 *0001V,01/01/70 05:31:18.600,997.072343
4403546 *0001V,01/01/70 05:31:18.700,997.061248
4403639 *0001V,01/01/70 05:31:18.800,997.051701
4403749 *0001V,01/01/70 05:31:18.900,996.978767
4403842 *0001V,01/01/70 05:31:19.000,996.946156
4403951 *0001V,01/01/70 05:31:19.100,997.149373
4404045 *0001V,01/01/70 05:31:19.200,997.234986
4404139 *0001V,01/01/70 05:31:19.300,997.234802
4404248 *0001V,01/01/70 05:31:19.400,997.188061
4404341 *0001V,01/01/70 05:31:19.500,997.151100
4404451 *0001V,01/01/70 05:31:19.600,997.149427
4404544 *0001V,01/01/70 05:31:19.700,997.184539
4404638 *0001V,01/01/70 05:31:19.800,997.227764
4404747 *0001V,01/01/70 05:31:19.900,997.317942
4404841 *0001V,01/01/70 05:31:20.000,997.277619
4404950 *0001V,01/01/70 05:31:20.100,997.236567
4405043 *0001V,01/01/70 05:31:20.200,997.271126
4405137 *0001V,01/01/70 05:31:20.300,997.307552
4405246 *0001V,01/01/70 05:31:20.400,997.312744
4405340 *0001V,01/01/70 05:31:20.500,997.291267
4405449 *0001V,01/01/70 05:31:20.600,997.310492
4405543 *0001V,01/01/70 05:31:20.700,997.357256
4405636 *0001V,01/01/70 05:31:20.800,997.306548
4405745 *0001V,01/01/70 05:31:20.900,997.261541
4405839 *0001V,01/01/70 05:31:21.000,997.182637
4405948 *0001V,01/01/70 05:31:21.100,997.123881
4406042 *0001V,01/01/70 05:31:21.200,997.122486
4406151 *0001V,01/01/70 05:31:21.300,997.185748
4406245 *0001V,01/01/70 05:31:21.400,997.253016
4406338 *0001V,01/01/70 05:31:21.500,997.238656
4406447 *0001V,01/01/70 05:31:21.600,997.261588
4406541 *0001V,01/01/70 05:31:21.700,997.300279
4406650 *0001V,01/01/70 05:31:21.800,997.280596
4406744 *0001V,01/01/70 05:31:21.900,997.238240
4406837 *0001V,01/01/70 05:31:22.000,997.182849
4406947 *0001V,01/01/70 05:31:22.100,997.187307
4407040 *0001V,01/01/70 05:31:22.200,997.215892
4407149 *0001V,01/01/70 05:31:22.300,997.184963
4407243 *0001V,01/01/70 05:31:22.400,997.195721
4407337 *0001V,01/01/70 05:31:22.500,997.154448
4407446 *0001V,01/01/70 05:31:22.600,997.128344
4407539 *0001V,01/01/70 05:31:22.700,997.073558
4407649 *0001V,01/01/70 05:31:22.800,997.076859
4407742 *0001V,01/01/70 05:31:22.900,997.050152
4407851 *0001V,01/01/70 05:31:23.000,997.064307
4407945 *0001V,01/01/70 05:31:23.100,997.016710
4408039 *0001V,01/01/70 05:31:23.200,997.023803
4408148 *0001V,01/01/70 05:31:23.300,997.036679
4408241 *0001V,01/01/70 05:31:23.400,997.023710
4408351 *0001V,01/01/70 05:31:23.500,996.990694
4408444 *0001V,01/01/70 05:31:23.600,996.995819
4408538 *0001V,01/01/70 05:31:23.700,996.968610
4408647 *0001V,01/01/70 05:31:23.800,996.977201
4408741 *0001V,01/01/70 05:31:23.900,996.960865
4408850 *0001V,01/01/70 05:31:24.000,996.942436
4408943 *0001V,01/01/70 05:31:24.100,996.934269
4409037 *0001V,01/01/70 05:31:24.200,996.919804
4409146 *0001V,01/01/70 05:31:24.300,996.892531
4409240 *0001V,01/01/70 05:31:24.400,996.929248
4409349 *0001V,01/01/70 05:31:24.500,996.916026
4409443 *0001V,01/01/70 05:31:24.600,996.921900
4409552 *0001V,01/01/70 05:31:24.700,996.898449
4409645 *0001V,01/01/70 05:31:24.800,996.927235
4409739 *0001V,01/01/70 05:31:24.900,996.880885
4409848 *0001V,01/01/70 05:31:25.000,996.900144
4409942 *0001V,01/01/70 05:31:25.100,996.887794
4410051 *0001V,01/01/70 05:31:25.200,996.912355
4410145 *0001V,01/01/70 05:31:25.300,996.913110
4410238 *0001V,01/01/70 05:31:25.400,996.914806
4410347 *0001V,01/01/70 05:31:25.500,996.902545
4410441 *0001V,01/01/70 05:31:25.600,996.932645
4410550 *0001V,01/01/70 05:31:25.700,996.934243
4410644 *0001V,01/01/70 05:31:25.800,996.943568
4410737 *0001V,01/01/70 05:31:25.900,996.980849
4410847 *0001V,01/01/70 05:31:26.000,996.941783
4410940 *0001V,01/01/70 05:31:26.100,996.951350
4411049 *0001V,01/01/70 05:31:26.200,996.972155
4411143 *0001V,01/01/70 05:31:26.300,996.992479
4411237 *0001V,01/01/70 05:31:26.400,996.961171
4411346 *0001V,01/01/70 05:31:26.500,996.944284
4411439 *0001V,01/01/70 05:31:26.600,996.959886
4411549 *0001V,01/01/70 05:31:26.700,996.959092
4411642 *0001V,01/01/70 05:31:26.800,996.983076
4411751 *0001V,01/01/70 05:31:26.900,996.981852
4411845 *0001V,01/01/70 05:31:27.000,996.968654
4411939 *0001V,01/01/70 05:31:27.100,996.960285
4412048 *0001V,01/01/70 05:31:27.200,996.928316
4412141 *0001V,01/01/70 05:31:27.300,996.983553
4412251 *0001V,01/01/70 05:31:27.400,996.987014
4412344 *0001V,01/01/70 05:31:27.500,997.029581
4412438 *0001V,01/01/70 05:31:27.600,997.064149
4412547 *0001V,01/01/70 05:31:27.700,997.065255
4412641 *0001V,01/01/70 05:31:27.800,997.086190
4412750 *0001V,01/01/70 05:31:27.900,997.074724
4412843 *0001V,01/01/70 05:31:28.000,997.065104
4412937 *0001V,01/01/70 05:31:28.100,997.074704
4413046 *0001V,01/01/70 05:31:28.200,997.063834
4413140 *0001V,01/01/70 05:31:28.300,997.082316
4413249 *0001V,01/01/70 05:31:28.400,997.107241
4413343 *0001V,01/01/70 05:31:28.500,997.090765
4413436 *0001V,01/01/70 05:31:28.600,997.119986
4413545 *0001V,01/01/70 05:31:28.700,997.119069
4413639 *0001V,01/01/70 05:31:28.800,997.144992
4413748 *0001V,01/01/70 05:31:28.900,997.135650
4413842 *0001V,01/01/70 05:31:29.000,997.134223
4413951 *0001V,01/01/70 05:31:29.100,997.185549
4414045 *0001V,01/01/70 05:31:29.200,997.199564
4414138 *0001V,01/01/70 05:31:29.300,997.229093
4414247 *0001V,01/01/70 05:31:29.400,997.225335
4414341 *0001V,01/01/70 05:31:29.500,997.239311
4414450 *0001V,01/01/70 05:31:29.600,997.243491
4414544 *0001V,01/01/70 05:31:29.700,997.222828
4414637 *0001V,01/01/70 05:31:29.800,997.242718
4414747 *0001V,01/01/70 05:31:29.900,997.189020
4414840 *0001V,01/01/70 05:31:30.000,997.258291
4414949 *0001V,01/01/70 05:31:30.100,997.284633
4415043 *0001V,01/01/70 05:31:30.200,997.258612
4415137 *0001V,01/01/70 05:31:30.300,997.268172
4415246 *0001V,01/01/70 05:31:30.400,997.226546
4415339 *0001V,01/01/70 05:31:30.500,997.231512
4415449 *0001V,01/01/70 05:31:30.600,997.191749
4415542 *0001V,01/01/70 05:31:30.700,997.141534
4415651 *0001V,01/01/70 05:31:30.800,997.149355
4415745 *0001V,01/01/70 05:31:30.900,997.133799
4415839 *0001V,01/01/70 05:31:31.000,997.071546
4415948 *0001V,01/01/70 05:31:31.100,997.062794
4416041 *0001V,01/01/70 05:31:31.200,997.113380
4416151 *0001V,01/01/70 05:31:31.300,997.100770
4416244 *0001V,01/01/70 05:31:31.400,997.187170
4416338 *0001V,01/01/70 05:31:31.500,997.288730
4416447 *0001V,01/01/70 05:31:31.600,997.339091
4416541 *0001V,01/01/70 05:31:31.700,997.366040
4416650 *0001V,01/01/70 05:31:31.800,997.319323
4416743 *0001V,01/01/70 05:31:31.900,997.307424
4416837 *0001V,01/01/70 05:31:32.000,997.348367
4416946 *0001V,01/01/70 05:31:32.100,997.313761
4417040 *0001V,01/01/70 05:31:32.200,997.324887
4417149 *0001V,01/01/70 05:31:32.300,997.313772
4417243 *0001V,01/01/70 05:31:32.400,997.334942
4417352 *0001V,01/01/70 05:31:32.500,997.321168
4417445 *0001V,01/01/70 05:31:32.600,997.310103
4417539 *0001V,01/01/70 05:31:32.700,997.318723
4417648 *0001V,01/01/70 05:31:32.800,997.232450
4417742 *0001V,01/01/70 05:31:32.900,997.263862
4417851 *0001V,01/01/70 05:31:33.000,997.270746
4417945 *0001V,01/01/70 05:31:33.100,997.268084
4418038 *0001V,01/01/70 05:31:33.200,997.281592
4418147 *0001V,01/01/70 05:31:33.300,997.258286
4418241 *0001V,01/01/70 05:31:33.400,997.270736
4418350 *0001V,01/01/70 05:31:33.500,997.257871
4418444 *0001V,01/01/70 05:31:33.600,997.220679
4418537 *0001V,01/01/70 05:31:33.700,997.237257
4418647 *0001V,01/01/70 05:31:33.800,997.228392
4418740 *0001V,01/01/70 05:31:33.900,997.250978
4418849 *0001V,01/01/70 05:31:34.000,997.257164
4418943 *0001V,01/01/70 05:31:34.100,997.244924
4419037 *0001V,01/01/70 05:31:34.200,997.247880
4419146 *0001V,01/01/70 05:31:34.300,997.261311
4419239 *0001V,01/01/70 05:31:34.400,997.251117
4419349 *0001V,01/01/70 05:31:34.500,997.221609
4419442 *0001V,01/01/70 05:31:34.600,997.233937
4419536 *0001V,01/01/70 05:31:34.700,997.228296
4419645 *0001V,01/01/70 05:31:34.800,997.235782
4419739 *0001V,01/01/70 05:31:34.900,997.217842
4419848 *0001V,01/01/70 05:31:35.000,997.218304
4419941 *0001V,01/01/70 05:31:35.100,997.207707
4420051 *0001V,01/01/70 05:31:35.200,997.195293
4420144 *0001V,01/01/70 05:31:35.300,997.169685
4420238 *0001V,01/01/70 05:31:35.400,997.157242
4420347 *0001V,01/01/70 05:31:35.500,997.152028
4420441 *0001V,01/01/70 05:31:35.600,997.146259
4420550 *0001V,01/01/70 05:31:35.700,997.147349
4420643 *0001V,01/01/70 05:31:35.800,997.141177
4420737 *0001V,01/01/70 05:31:35.900,997.149426
4420846 *0001V,01/01/70 05:31:36.000,997.153525
4420940 *0001V,01/01/70 05:31:36.100,997.110014
4421049 *0001V,01/01/70 05:31:36.200,997.120038
4421143 *0001V,01/01/70 05:31:36.300,997.085071
4421236 *0001V,01/01/70 05:31:36.400,997.078751
4421345 *0001V,01/01/70 05:31:36.500,997.062849
4421439 *0001V,01/01/70 05:31:36.600,997.062787
4421548 *0001V,01/01/70 05:31:36.700,997.068907
4421642 *0001V,01/01/70 05:31:36.800,997.043010
4421751 *0001V,01/01/70 05:31:36.900,997.028394
4421845 *0001V,01/01/70 05:31:37.000,997.017783
4421938 *0001V,01/01/70 05:31:37.100,997.009870
4422047 *0001V,01/01/70 05:31:37.200,997.012317
4422141 *0001V,01/01/70 05:31:37.300,997.007278
4422250 *0001V,01/01/70 05:31:37.400,997.015528
4422344 *0001V,01/01/70 05:31:37.500,997.024690
4422437 *0001V,01/01/70 05:31:37.600,997.036346
4422547 *0001V,01/01/70 05:31:37.700,997.031996
4422640 *0001V,01/01/70 05:31:37.800,997.075645
4422749 *0001V,01/01/70 05:31:37.900,997.079126
4422843 *0001V,01/01/70 05:31:38.000,997.074172
4422937 *0001V,01/01/70 05:31:38.100,997.059297
4423046 *0001V,01/01/70 05:31:38.200,997.030558
4423139 *0001V,01/01/70 05:31:38.300,997.048643
4423249 *0001V,01/01/70 05:31:38.400,997.047043
4423342 *0001V,01/01/70 05:31:38.500,997.057761
4423451 *0001V,01/01/70 05:31:38.600,997.033049
4423545 *0001V,01/01/70 05:31:38.700,997.082316
4423639 *0001V,01/01/70 05:31:38.800,997.082436
4423748 *0001V,01/01/70 05:31:38.900,997.111732
4423841 *0001V,01/01/70 05:31:39.000,997.103281
4423951 *0001V,01/01/70 05:31:39.100,997.127674
4424044 *0001V,01/01/70 05:31:39.200,997.125792
4424138 *0001V,01/01/70 05:31:39.300,997.150145
4424247 *0001V,01/01/70 05:31:39.400,997.140352
4424341 *0001V,01/01/70 05:31:39.500,997.181556
4424450 *0001V,01/01/70 05:31:39.600,997.194118
4424543 *0001V,01/01/70 05:31:39.700,997.207672
4424637 *0001V,01/01/70 05:31:39.800,997.198952
4424746 *0001V,01/01/70 05:31:39.900,997.186961
4424840 *0001V,01/01/70 05:31:40.000,997.210069
4424949 *0001V,01/01/70 05:31:40.100,997.223238
4425043 *0001V,01/01/70 05:31:40.200,997.267440
4425152 *0001V,01/01/70 05:31:40.300,997.270358
4425245 *0001V,01/01/70 05:31:40.400,997.271429
4425339 *0001V,01/01/70 05:31:40.500,997.253308
4425448 *0001V,01/01/70 05:31:40.600,997.259403
4425542 *0001V,01/01/70 05:31:40.700,997.252126
4425651 *0001V,01/01/70 05:31:40.800,997.286919
4425745 *0001V,01/01/70 05:31:40.900,997.272549
4425838 *0001V,01/01/70 05:31:41.000,997.263935
4425947 *0001V,01/01/70 05:31:41.100,997.273052
4426041 *0001V,01/01/70 05:31:41.200,997.269033
4426150 *0001V,01/01/70 05:31:41.300,997.252729
4426244 *0001V,01/01/70 05:31:41.400,997.217666
4426337 *0001V,01/01/70 05:31:41.500,997.238247
4426447 *0001V,01/01/70 05:31:41.600,997.242400
4426540 *0001V,01/01/70 05:31:41.700,997.228907
4426649 *0001V,01/01/70 05:31:41.800,997.235499
4426743 *0001V,01/01/70 05:31:41.900,997.216347
4426837 *0001V,01/01/70 05:31:42.000,997.246228
4426946 *0001V,01/01/70 05:31:42.100,997.247181
4427039 *0001V,01/01/70 05:31:42.200,997.228036
4427149 *0001V,01/01/70 05:31:42.300,997.227564
4427242 *0001V,01/01/70 05:31:42.400,997.283262
4427351 *0001V,01/01/70 05:31:42.500,997.266108
4427445 *0001V,01/01/70 05:31:42.600,997.242199
4427539 *0001V,01/01/70 05:31:42.700,997.258858
4427648 *0001V,01/01/70 05:31:42.800,997.253171
4427741 *0001V,01/01/70 05:31:42.900,997.244218
4427851 *0001V,01/01/70 05:31:43.000,997.237537
4427944 *0001V,01/01/70 05:31:43.100,997.220331
4428038 *0001V,01/01/70 05:31:43.200,997.209750
4428147 *0001V,01/01/70 05:31:43.300,997.256661
4428241 *0001V,01/01/70 05:31:43.400,997.205306
4428350 *0001V,01/01/70 05:31:43.500,997.204042
4428443 *0001V,01/01/70 05:31:43.600,997.210201
4428537 *0001V,01/01/70 05:31:43.700,997.225321
4428646 *0001V,01/01/70 05:31:43.800,997.209411
4428740 *0001V,01/01/70 05:31:43.900,997.216118
4428849 *0001V,01/01/70 05:31:44.000,997.211703
4428943 *0001V,01/01/70 05:31:44.100,997.225686
4429036 *0001V,01/01/70 05:31:44.200,997.217717
4429145 *0001V,01/01/70 05:31:44.300,997.168231
4429239 *0001V,01/01/70 05:31:44.400,997.195348
4429348 *0001V,01/01/70 05:31:44.500,997.197972
4429442 *0001V,01/01/70 05:31:44.600,997.210119
4429551 *0001V,01/01/70 05:31:44.700,997.195269
4429645 *0001V,01/01/70 05:31:44.800,997.212973
4429738 *0001V,01/01/70 05:31:44.900,997.201726
4429847 *0001V,01/01/70 05:31:45.000,997.183728
4429941 *0001V,01/01/70 05:31:45.100,997.152591
4430050 *0001V,01/01/70 05:31:45.200,997.139588
4430144 *0001V,01/01/70 05:31:45.300,997.119344
4430237 *0001V,01/01/70 05:31:45.400,997.087873
4430347 *0001V,01/01/70 05:31:45.500,997.096806
4430440 *0001V,01/01/70 05:31:45.600,997.078135
4430549 *0001V,01/01/70 05:31:45.700,997.077035
4430643 *0001V,01/01/70 05:31:45.800,997.079221
4430737 *0001V,01/01/70 05:31:45.900,997.094042
4430846 *0001V,01/01/70 05:31:46.000,997.060376
4430939 *0001V,01/01/70 05:31:46.100,997.037892
4431049 *0001V,01/01/70 05:31:46.200,997.058824
4431142 *0001V,01/01/70 05:31:46.300,997.065313
4431251 *0001V,01/01/70 05:31:46.400,997.040470
4431345 *0001V,01/01/70 05:31:46.500,997.052441
4431439 *0001V,01/01/70 05:31:46.600,997.051716
4431548 *0001V,01/01/70 05:31:46.700,997.045923
4431641 *0001V,01/01/70 05:31:46.800,997.030166
4431751 *0001V,01/01/70 05:31:46.900,997.024420
4431844 *0001V,01/01/70 05:31:47.000,997.022690
4431938 *0001V,01/01/70 05:31:47.100,997.050743
4432047 *0001V,01/01/70 05:31:47.200,996.999866
4432141 *0001V,01/01/70 05:31:47.300,997.017560
4432250 *0001V,01/01/70 05:31:47.400,997.023872
4432343 *0001V,01/01/70 05:31:47.500,997.009620
4432437 *0001V,01/01/70 05:31:47.600,997.020328
4432546 *0001V,01/01/70 05:31:47.700,997.006933
4432640 *0001V,01/01/70 05:31:47.800,997.006644
4432749 *0001V,01/01/70 05:31:47.900,996.991328
4432843 *0001V,01/01/70 05:31:48.000,997.002817
4432936 *0001V,01/01/70 05:31:48.100,997.027883
4433045 *0001V,01/01/70 05:31:48.200,997.037584
4433139 *0001V,01/01/70 05:31:48.300,997.048771
4433248 *0001V,01/01/70 05:31:48.400,997.062293
4433342 *0001V,01/01/70 05:31:48.500,997.062114
4433451 *0001V,01/01/70 05:31:48.600,997.084371
4433545 *0001V,01/01/70 05:31:48.700,997.072596
4433638 *0001V,01/01/70 05:31:48.800,997.057303
4433747 *0001V,01/01/70 05:31:48.900,997.050193
4433841 *0001V,01/01/70 05:31:49.000,997.042205
4433950 *0001V,01/01/70 05:31:49.100,997.072680
4434044 *0001V,01/01/70 05:31:49.200,997.060280
4434137 *0001V,01/01/70 05:31:49.300,997.056300
4434247 *0001V,01/01/70 05:31:49.400,997.050999
4434340 *0001V,01/01/70 05:31:49.500,997.052924
4434449 *0001V,01/01/70 05:31:49.600,997.035531
4434543 *0001V,01/01/70 05:31:49.700,997.045118
4434637 *0001V,01/01/70 05:31:49.800,997.046701
4434746 *0001V,01/01/70 05:31:49.900,997.045615
4434839 *0001V,01/01/70 05:31:50.000,997.061511
4434949 *0001V,01/01/70 05:31:50.100,997.078494
4435042 *0001V,01/01/70 05:31:50.200,997.073294
4435151 *0001V,01/01/70 05:31:50.300,997.098553
4435245 *0001V,01/01/70 05:31:50.400,997.099779
4435339 *0001V,01/01/70 05:31:50.500,997.111390
4435448 *0001V,01/01/70 05:31:50.600,997.102724
4435541 *0001V,01/01/70 05:31:50.700,997.139756
4435651 *0001V,01/01/70 05:31:50.800,997.119008
4435744 *0001V,01/01/70 05:31:50.900,997.107104
4435838 *0001V,01/01/70 05:31:51.000,997.131925
4435947 *0001V,01/01/70 05:31:51.100,997.100953
4436041 *0001V,01/01/70 05:31:51.200,997.071534
4436150 *0001V,01/01/70 05:31:51.300,997.073725
4436243 *0001V,01/01/70 05:31:51.400,997.083154
4436337 *0001V,01/01/70 05:31:51.500,997.100527
4436446 *0001V,01/01/70 05:31:51.600,997.109130
4436540 *0001V,01/01/70 05:31:51.700,997.117225
4436649 *0001V,01/01/70 05:31:51.800,997.124524
4436743 *0001V,01/01/70 05:31:51.900,997.145290
4436836 *0001V,01/01/70 05:31:52.000,997.159723
4436945 *0001V,01/01/70 05:31:52.100,997.134601
4437039 *0001V,01/01/70 05:31:52.200,997.143931
4437148 *0001V,01/01/70 05:31:52.300,997.152708
4437242 *0001V,01/01/70 05:31:52.400,997.129929
4437351 *0001V,01/01/70 05:31:52.500,997.128814
4437445 *0001V,01/01/70 05:31:52.600,997.109788
4437538 *0001V,01/01/70 05:31:52.700,997.082801
4437647 *0001V,01/01/70 05:31:52.800,997.086519
4437741 *0001V,01/01/70 05:31:52.900,997.160956
4437850 *0001V,01/01/70 05:31:53.000,997.152168
4437944 *0001V,01/01/70 05:31:53.100,997.082593
4438037 *0001V,01/01/70 05:31:53.200,997.156123
4438147 *0001V,01/01/70 05:31:53.300,997.156144
4438240 *0001V,01/01/70 05:31:53.400,997.145764
4438349 *0001V,01/01/70 05:31:53.500,997.120806
4438443 *0001V,01/01/70 05:31:53.600,997.122066
4438537 *0001V,01/01/70 05:31:53.700,997.203436
4438646 *0001V,01/01/70 05:31:53.800,997.217881
4438739 *0001V,01/01/70 05:31:53.900,997.193258
4438849 *0001V,01/01/70 05:31:54.000,997.237929
4438942 *0001V,01/01/70 05:31:54.100,997.220834
4439036 *0001V,01/01/70 05:31:54.200,997.158167
4439145 *0001V,01/01/70 05:31:54.300,997.159481
4439239 *0001V,01/01/70 05:31:54.400,997.269345
4439348 *0001V,01/01/70 05:31:54.500,997.296179
4439441 *0001V,01/01/70 05:31:54.600,997.301704
4439551 *0001V,01/01/70 05:31:54.700,997.238930
4439644 *0001V,01/01/70 05:31:54.800,997.225429
4439738 *0001V,01/01/70 05:31:54.900,997.221428
4439847 *0001V,01/01/70 05:31:55.000,997.214375
4439941 *0001V,01/01/70 05:31:55.100,997.169912
4440050 *0001V,01/01/70 05:31:55.200,997.152782
4440143 *0001V,01/01/70 05:31:55.300,997.156146
4440237 *0001V,01/01/70 05:31:55.400,997.184451
4440346 *0001V,01/01/70 05:31:55.500,997.202572
4440440 *0001V,01/01/70 05:31:55.600,997.206242
4440549 *0001V,01/01/70 05:31:55.700,997.210208
4440643 *0001V,01/01/70 05:31:55.800,997.231647
4440736 *0001V,01/01/70 05:31:55.900,997.265831
4440845 *0001V,01/01/70 05:31:56.000,997.299122
4440939 *0001V,01/01/70 05:31:56.100,997.295920
4441048 *0001V,01/01/70 05:31:56.200,997.271568
4441142 *0001V,01/01/70 05:31:56.300,997.265692
4441251 *0001V,01/01/70 05:31:56.400,997.279435
4441345 *0001V,01/01/70 05:31:56.500,997.250624
4441438 *0001V,01/01/70 05:31:56.600,997.202694
4441547 *0001V,01/01/70 05:31:56.700,997.180917
4441641 *0001V,01/01/70 05:31:56.800,997.225911
4441750 *0001V,01/01/70 05:31:56.900,997.243924
4441844 *0001V,01/01/70 05:31:57.000,997.250291
4441937 *0001V,01/01/70 05:31:57.100,997.276835
4442047 *0001V,01/01/70 05:31:57.200,997.296863
4442140 *0001V,01/01/70 05:31:57.300,997.305985
4442249 *0001V,01/01/70 05:31:57.400,997.315740
4442343 *0001V,01/01/70 05:31:57.500,997.317932
4442437 *0001V,01/01/70 05:31:57.600,997.311230
4442546 *0001V,01/01/70 05:31:57.700,997.295868
4442639 *0001V,01/01/70 05:31:57.800,997.288384
4442749 *0001V,01/01/70 05:31:57.900,997.238064
4442842 *0001V,01/01/70 05:31:58.000,997.234802
4442951 *0001V,01/01/70 05:31:58.100,997.189495
4443045 *0001V,01/01/70 05:31:58.200,997.189381
4443139 *0001V,01/01/70 05:31:58.300,997.162157
4443248 *0001V,01/01/70 05:31:58.400,997.156245
4443341 *0001V,01/01/70 05:31:58.500,997.191527
4443451 *0001V,01/01/70 05:31:58.600,997.247161
4443544 *0001V,01/01/70 05:31:58.700,997.287276
4443638 *0001V,01/01/70 05:31:58.800,997.302510
4443747 *0001V,01/01/70 05:31:58.900,997.300816
4443841 *0001V,01/01/70 05:31:59.000,997.252374
4443950 *0001V,01/01/70 05:31:59.100,997.260332
4444043 *0001V,01/01/70 05:31:59.200,997.226122
4444137 *0001V,01/01/70 05:31:59.300,997.212594
4444246 *0001V,01/01/70 05:31:59.400,997.182926
4444340 *0001V,01/01/70 05:31:59.500,997.159172
4444449 *0001V,01/01/70 05:31:59.600,997.143315
4444543 *0001V,01/01/70 05:31:59.700,997.153336
4444636 *0001V,01/01/70 05:31:59.800,997.145911
4444745 *0001V,01/01/70 05:31:59.900,997.158309
4444839 *0001V,01/01/70 05:32:00.000,997.170328
4444948 *0001V,01/01/70 05:32:00.100,997.147825
4445042 *0001V,01/01/70 05:32:00.200,997.197493
4445151 *0001V,01/01/70 05:32:00.300,997.200728
4445245 *0001V,01/01/70 05:32:00.400,997.177503
4445338 *0001V,01/01/70 05:32:00.500,997.169881
4445447 *0001V,01/01/70 05:32:00.600,997.167322
4445541 *0001V,01/01/70 05:32:00.700,997.177962
4445650 *0001V,01/01/70 05:32:00.800,997.217688
4445744 *0001V,01/01/70 05:32:00.900,997.208653
4445837 *0001V,01/01/70 05:32:01.000,997.226897
4445947 *0001V,01/01/70 05:32:01.100,997.180182
4446040 *0001V,01/01/70 05:32:01.200,997.132585
4446149 *0001V,01/01/70 05:32:01.300,997.195813
4446243 *0001V,01/01/70 05:32:01.400,997.187466
4446337 *0001V,01/01/70 05:32:01.500,997.182789
4446446 *0001V,01/01/70 05:32:01.600,997.203468
4446539 *0001V,01/01/70 05:32:01.700,997.241184
4446649 *0001V,01/01/70 05:32:01.800,997.247342
4446742 *0001V,01/01/70 05:32:01.900,997.210691
4446836 *0001V,01/01/70 05:32:02.000,997.185916
4446945 *0001V,01/01/70 05:32:02.100,997.194288
4447039 *0001V,01/01/70 05:32:02.200,997.149707
4447148 *0001V,01/01/70 05:32:02.300,997.159289
4447241 *0001V,01/01/70 05:32:02.400,997.130551
4447351 *0001V,01/01/70 05:32:02.500,997.154116
4447444 *0001V,01/01/70 05:32:02.600,997.166098
4447538 *0001V,01/01/70 05:32:02.700,997.161056
4447647 *0001V,01/01/70 05:32:02.800,997.169522
4447741 *0001V,01/01/70 05:32:02.900,997.138028
4447850 *0001V,01/01/70 05:32:03.000,997.118089
4447943 *0001V,01/01/70 05:32:03.100,997.110255
4448037 *0001V,01/01/70 05:32:03.200,997.102197
4448146 *0001V,01/01/70 05:32:03.300,997.130087
4448240 *0001V,01/01/70 05:32:03.400,997.134297
4448349 *0001V,01/01/70 05:32:03.500,997.119886
4448443 *0001V,01/01/70 05:32:03.600,997.150132
4448536 *0001V,01/01/70 05:32:03.700,997.102639
4448645 *0001V,01/01/70 05:32:03.800,997.121239
4448739 *0001V,01/01/70 05:32:03.900,997.132854
4448848 *0001V,01/01/70 05:32:04.000,997.111108
4448942 *0001V,01/01/70 05:32:04.100,997.123006
4449051 *0001V,01/01/70 05:32:04.200,997.056509
4449145 *0001V,01/01/70 05:32:04.300,996.980459
4449238 *0001V,01/01/70 05:32:04.400,997.017833
4449347 *0001V,01/01/70 05:32:04.500,997.009739
4449441 *0001V,01/01/70 05:32:04.600,997.000964
4449550 *0001V,01/01/70 05:32:04.700,997.043605
4449644 *0001V,01/01/70 05:32:04.800,997.074114
4449737 *0001V,01/01/70 05:32:04.900,997.069339
4449847 *0001V,01/01/70 05:32:05.000,997.042463
4449940 *0001V,01/01/70 05:32:05.100,997.024615
4450049 *0001V,01/01/70 05:32:05.200,996.998143
4450143 *0001V,01/01/70 05:32:05.300,996.922976
4450237 *0001V,01/01/70 05:32:05.400,996.952422
4450346 *0001V,01/01/70 05:32:05.500,997.005160
4450439 *0001V,01/01/70 05:32:05.600,996.950368
4450549 *0001V,01/01/70 05:32:05.700,996.995564
4450642 *0001V,01/01/70 05:32:05.800,996.978130
4450736 *0001V,01/01/70 05:32:05.900,996.941512
4450845 *0001V,01/01/70 05:32:06.000,996.967959
4450939 *0001V,01/01/70 05:32:06.100,996.985443
4451048 *0001V,01/01/70 05:32:06.200,997.051114
4451141 *0001V,01/01/70 05:32:06.300,997.011778
4451251 *0001V,01/01/70 05:32:06.400,997.044874
4451344 *0001V,01/01/70 05:32:06.500,997.070301
4451438 *0001V,01/01/70 05:32:06.600,997.072677
4451547 *0001V,01/01/70 05:32:06.700,997.088256
4451641 *0001V,01/01/70 05:32:06.800,997.107198
4451750 *0001V,01/01/70 05:32:06.900,997.128014
4451843 *0001V,01/01/70 05:32:07.000,997.091834
4451937 *0001V,01/01/70 05:32:07.100,997.079156
4452046 *0001V,01/01/70 05:32:07.200,997.030129
4452140 *0001V,01/01/70 05:32:07.300,997.030867
4452249 *0001V,01/01/70 05:32:07.400,997.120957
4452343 *0001V,01/01/70 05:32:07.500,997.149497
4452436 *0001V,01/01/70 05:32:07.600,997.110905
4452545 *0001V,01/01/70 05:32:07.700,997.178899
4452639 *0001V,01/01/70 05:32:07.800,997.190055
4452748 *0001V,01/01/70 05:32:07.900,997.134842
4452842 *0001V,01/01/70 05:32:08.000,997.109932
4452951 *0001V,01/01/70 05:32:08.100,997.079241
4453045 *0001V,01/01/70 05:32:08.200,997.053293
4453138 *0001V,01/01/70 05:32:08.300,997.046015
4453247 *0001V,01/01/70 05:32:08.400,997.097342
4453341 *0001V,01/01/70 05:32:08.500,997.062948
4453450 *0001V,01/01/70 05:32:08.600,997.050425
4453544 *0001V,01/01/70 05:32:08.700,997.057583
4453637 *0001V,01/01/70 05:32:08.800,997.069550
4453747 *0001V,01/01/70 05:32:08.900,997.082874
4453840 *0001V,01/01/70 05:32:09.000,997.005141
4453949 *0001V,01/01/70 05:32:09.100,997.026888
4454043 *0001V,01/01/70 05:32:09.200,996.965660
4454137 *0001V,01/01/70 05:32:09.300,996.857966
4454246 *0001V,01/01/70 05:32:09.400,996.873152
4454339 *0001V,01/01/70 05:32:09.500,996.976784
4454449 *0001V,01/01/70 05:32:09.600,997.058373
4454542 *0001V,01/01/70 05:32:09.700,997.068921
4454636 *0001V,01/01/70 05:32:09.800,997.126921
4454745 *0001V,01/01/70 05:32:09.900,997.094100
4454839 *0001V,01/01/70 05:32:10.000,997.060096
4454948 *0001V,01/01/70 05:32:10.100,997.095197
4455041 *0001V,01/01/70 05:32:10.200,997.086145
4455151 *0001V,01/01/70 05:32:10.300,997.115211
4455244 *0001V,01/01/70 05:32:10.400,997.071049
4455338 *0001V,01/01/70 05:32:10.500,997.104832
4455447 *0001V,01/01/70 05:32:10.600,997.130041
4455541 *0001V,01/01/70 05:32:10.700,997.084455
4455650 *0001V,01/01/70 05:32:10.800,997.133675
4455743 *0001V,01/01/70 05:32:10.900,997.099672
4455837 *0001V,01/01/70 05:32:11.000,997.138186
4455946 *0001V,01/01/70 05:32:11.100,997.174321
4456040 *0001V,01/01/70 05:32:11.200,997.206129
4456149 *0001V,01/01/70 05:32:11.300,997.200099
4456243 *0001V,01/01/70 05:32:11.400,997.198690
4456336 *0001V,01/01/70 05:32:11.500,997.177719
4456445 *0001V,01/01/70 05:32:11.600,997.163872
4456539 *0001V,01/01/70 05:32:11.700,997.146700
4456648 *0001V,01/01/70 05:32:11.800,997.173879
4456742 *0001V,01/01/70 05:32:11.900,997.198178
4456851 *0001V,01/01/70 05:32:12.000,997.159542
4456945 *0001V,01/01/70 05:32:12.100,997.185946
4457038 *0001V,01/01/70 05:32:12.200,997.160668
4457147 *0001V,01/01/70 05:32:12.300,997.170259
4457241 *0001V,01/01/70 05:32:12.400,997.189299
4457350 *0001V,01/01/70 05:32:12.500,997.148878
4457444 *0001V,01/01/70 05:32:12.600,997.161370
4457537 *0001V,01/01/70 05:32:12.700,997.190076
4457647 *0001V,01/01/70 05:32:12.800,997.152000
4457740 *0001V,01/01/70 05:32:12.900,997.149556
4457849 *0001V,01/01/70 05:32:13.000,997.150717
4457943 *0001V,01/01/70 05:32:13.100,997.180862
4458037 *0001V,01/01/70 05:32:13.200,997.205824
4458146 *0001V,01/01/70 05:32:13.300,997.179667
4458239 *0001V,01/01/70 05:32:13.400,997.173598
4458349 *0001V,01/01/70 05:32:13.500,997.165919
4458442 *0001V,01/01/70 05:32:13.600,997.174529
4458536 *0001V,01/01/70 05:32:13.700,997.173506
4458645 *0001V,01/01/70 05:32:13.800,997.149635
4458739 *0001V,01/01/70 05:32:13.900,997.157064
4458848 *0001V,01/01/70 05:32:14.000,997.158770
4458941 *0001V,01/01/70 05:32:14.100,997.162945
4459051 *0001V,01/01/70 05:32:14.200,997.142898
4459144 *0001V,01/01/70 05:32:14.300,997.159054
4459238 *0001V,01/01/70 05:32:14.400,997.144256
4459347 *0001V,01/01/70 05:32:14.500,997.123222
4459441 *0001V,01/01/70 05:32:14.600,997.121414
4459550 *0001V,01/01/70 05:32:14.700,997.042617
4459643 *0001V,01/01/70 05:32:14.800,997.083323
4459737 *0001V,01/01/70 05:32:14.900,997.025455
4459846 *0001V,01/01/70 05:32:15.000,997.021674
4459940 *0001V,01/01/70 05:32:15.100,996.980589
4500049 *0001V,01/01/70 05:32:15.200,997.065940
4500143 *0001V,01/01/70 05:32:15.300,997.075957
4500236 *0001V,01/01/70 05:32:15.400,997.075221
4500345 *0001V,01/01/70 05:32:15.500,997.130476
4500439 *0001V,01/01/70 05:32:15.600,997.145545
4500548 *0001V,01/01/70 05:32:15.700,997.160452
4500642 *0001V,01/01/70 05:32:15.800,997.159671
4500751 *0001V,01/01/70 05:32:15.900,997.142805
4500845 *0001V,01/01/70 05:32:16.000,997.163396
4500938 *0001V,01/01/70 05:32:16.100,997.139540
4501047 *0001V,01/01/70 05:32:16.200,997.143921
4501141 *0001V,01/01/70 05:32:16.300,997.122931
4501250 *0001V,01/01/70 05:32:16.400,997.116499
4501344 *0001V,01/01/70 05:32:16.500,997.121464
4501437 *0001V,01/01/70 05:32:16.600,997.124815
4501547 *0001V,01/01/70 05:32:16.700,997.108719
4501640 *0001V,01/01/70 05:32:16.800,997.131279
4501749 *0001V,01/01/70 05:32:16.900,997.136619
4501843 *0001V,01/01/70 05:32:17.000,997.137233
4501937 *0001V,01/01/70 05:32:17.100,997.112907
4502046 *0001V,01/01/70 05:32:17.200,997.096413
4502139 *0001V,01/01/70 05:32:17.300,997.105254
4502249 *0001V,01/01/70 05:32:17.400,997.133157
4502342 *0001V,01/01/70 05:32:17.500,997.124022
4502436 *0001V,01/01/70 05:32:17.600,997.121027
4502545 *0001V,01/01/70 05:32:17.700,997.101659
4502639 *0001V,01/01/70 05:32:17.800,997.081655
4502748 *0001V,01/01/70 05:32:17.900,997.087419
4502841 *0001V,01/01/70 05:32:18.000,997.084222
4502951 *0001V,01/01/70 05:32:18.100,997.072451
4503044 *0001V,01/01/70 05:32:18.200,997.067183
4503138 *0001V,01/01/70 05:32:18.300,996.997925
4503247 *0001V,01/01/70 05:32:18.400,997.002008
4503341 *0001V,01/01/70 05:32:18.500,997.006715
4503450 *0001V,01/01/70 05:32:18.600,997.022169
4503543 *0001V,01/01/70 05:32:18.700,997.042886
4503637 *0001V,01/01/70 05:32:18.800,997.010220
4503746 *0001V,01/01/70 05:32:18.900,997.051734
4503840 *0001V,01/01/70 05:32:19.000,997.063613
4503949 *0001V,01/01/70 05:32:19.100,997.057479
4504043 *0001V,01/01/70 05:32:19.200,997.027908
4504136 *0001V,01/01/70 05:32:19.300,997.043165
4504245 *0001V,01/01/70 05:32:19.400,997.072627
4504339 *0001V,01/01/70 05:32:19.500,997.020672
4504448 *0001V,01/01/70 05:32:19.600,996.979121
4504542 *0001V,01/01/70 05:32:19.700,996.977250
4504651 *0001V,01/01/70 05:32:19.800,996.981043
4504745 *0001V,01/01/70 05:32:19.900,996.992466
4504838 *0001V,01/01/70 05:32:20.000,996.975816
4504947 *0001V,01/01/70 05:32:20.100,996.933709
4505041 *0001V,01/01/70 05:32:20.200,996.933428
4505150 *0001V,01/01/70 05:32:20.300,996.931205
4505244 *0001V,01/01/70 05:32:20.400,996.946957
4505337 *0001V,01/01/70 05:32:20.500,996.951981
4505447 *0001V,01/01/70 05:32:20.600,996.989088
4505540 *0001V,01/01/70 05:32:20.700,997.011042
4505649 *0001V,01/01/70 05:32:20.800,996.955040
4505743 *0001V,01/01/70 05:32:20.900,996.953996
4505837 *0001V,01/01/70 05:32:21.000,996.945389
4505946 *0001V,01/01/70 05:32:21.100,996.948171
4506039 *0001V,01/01/70 05:32:21.200,996.940679
4506149 *0001V,01/01/70 05:32:21.300,996.918157
4506242 *0001V,01/01/70 05:32:21.400,996.924256
4506351 *0001V,01/01/70 05:32:21.500,996.948850
4506445 *0001V,01/01/70 05:32:21.600,996.945544
4506539 *0001V,01/01/70 05:32:21.700,996.928364
4506648 *0001V,01/01/70 05:32:21.800,996.920462
4506741 *0001V,01/01/70 05:32:21.900,996.937528
4506851 *0001V,01/01/70 05:32:22.000,996.981904
4506944 *0001V,01/01/70 05:32:22.100,996.990823
4507038 *0001V,01/01/70 05:32:22.200,996.990056
4507147 *0001V,01/01/70 05:32:22.300,997.039086
4507241 *0001V,01/01/70 05:32:22.400,996.989212
4507350 *0001V,01/01/70 05:32:22.500,996.998235
4507443 *0001V,01/01/70 05:32:22.600,996.974959
4507537 *0001V,01/01/70 05:32:22.700,996.973923
4507646 *0001V,01/01/70 05:32:22.800,997.000740
4507740 *0001V,01/01/70 05:32:22.900,996.999957
4507849 *0001V,01/01/70 05:32:23.000,996.979181
4507943 *0001V,01/01/70 05:32:23.100,996.935060
4508036 *0001V,01/01/70 05:32:23.200,996.988437
4508145 *0001V,01/01/70 05:32:23.300,996.952530
4508239 *0001V,01/01/70 05:32:23.400,996.976400
4508348 *0001V,01/01/70 05:32:23.500,997.114354
4508442 *0001V,01/01/70 05:32:23.600,997.145679
4508551 *0001V,01/01/70 05:32:23.700,997.054991
4508645 *0001V,01/01/70 05:32:23.800,997.030499
4508738 *0001V,01/01/70 05:32:23.900,997.069936
4508847 *0001V,01/01/70 05:32:24.000,997.109818
4508941 *0001V,01/01/70 05:32:24.100,997.110353
4509050 *0001V,01/01/70 05:32:24.200,997.089214
4509144 *0001V,01/01/70 05:32:24.300,997.064460
4509237 *0001V,01/01/70 05:32:24.400,997.067847
4509347 *0001V,01/01/70 05:32:24.500,997.057991
4509440 *0001V,01/01/70 05:32:24.600,997.050179
4509549 *0001V,01/01/70 05:32:24.700,997.010130
4509643 *0001V,01/01/70 05:32:24.800,997.034978
4509737 *0001V,01/01/70 05:32:24.900,997.077570
4509846 *0001V,01/01/70 05:32:25.000,997.040546
4509939 *0001V,01/01/70 05:32:25.100,997.026925
4510049 *0001V,01/01/70 05:32:25.200,997.015474
4510142 *0001V,01/01/70 05:32:25.300,997.026741
4510251 *0001V,01/01/70 05:32:25.400,997.043749
4510345 *0001V,01/01/70 05:32:25.500,997.007867
4510439 *0001V,01/01/70 05:32:25.600,997.015615
4510548 *0001V,01/01/70 05:32:25.700,997.027605
4510641 *0001V,01/01/70 05:32:25.800,997.026997
4510751 *0001V,01/01/70 05:32:25.900,996.958478
4510844 *0001V,01/01/70 05:32:26.000,996.890580
4510938 *0001V,01/01/70 05:32:26.100,996.935525
4511047 *0001V,01/01/70 05:32:26.200,996.922411
4511141 *0001V,01/01/70 05:32:26.300,996.901903
4511250 *0001V,01/01/70 05:32:26.400,997.003528
4511343 *0001V,01/01/70 05:32:26.500,997.007210
4511437 *0001V,01/01/70 05:32:26.600,996.935185
4511546 *0001V,01/01/70 05:32:26.700,996.901939
4511640 *0001V,01/01/70 05:32:26.800,996.890642
4511749 *0001V,01/01/70 05:32:26.900,996.953528
4511843 *0001V,01/01/70 05:32:27.000,996.923160
4511936 *0001V,01/01/70 05:32:27.100,996.941938
4512045 *0001V,01/01/70 05:32:27.200,996.965345
4512139 *0001V,01/01/70 05:32:27.300,996.971452
4512248 *0001V,01/01/70 05:32:27.400,996.966770
4512342 *0001V,01/01/70 05:32:27.500,996.993035
4512451 *0001V,01/01/70 05:32:27.600,997.007523
4512545 *0001V,01/01/70 05:32:27.700,996.979951
4512638 *0001V,01/01/70 05:32:27.800,996.995091
4512747 *0001V,01/01/70 05:32:27.900,997.034752
4512841 *0001V,01/01/70 05:32:28.000,997.028406
4512950 *0001V,01/01/70 05:32:28.100,997.030504
4513044 *0001V,01/01/70 05:32:28.200,996.984264
4513137 *0001V,01/01/70 05:32:28.300,997.019507
4513247 *0001V,01/01/70 05:32:28.400,997.021937
4513340 *0001V,01/01/70 05:32:28.500,997.054097
4513449 *0001V,01/01/70 05:32:28.600,997.134997
4513543 *0001V,01/01/70 05:32:28.700,997.102785
4513637 *0001V,01/01/70 05:32:28.800,997.127907
4513746 *0001V,01/01/70 05:32:28.900,997.149536
4513839 *0001V,01/01/70 05:32:29.000,997.150316
4513949 *0001V,01/01/70 05:32:29.100,997.130391
4514042 *0001V,01/01/70 05:32:29.200,997.131878
4514151 *0001V,01/01/70 05:32:29.300,997.145849
4514245 *0001V,01/01/70 05:32:29.400,997.108744
4514339 *0001V,01/01/70 05:32:29.500,997.143032
4514448 *0001V,01/01/70 05:32:29.600,997.147280
4514541 *0001V,01/01/70 05:32:29.700,997.158933
4514651 *0001V,01/01/70 05:32:29.800,997.203042
4514744 *0001V,01/01/70 05:32:29.900,997.148670
4514838 *0001V,01/01/70 05:32:30.000,997.150444
4514947 *0001V,01/01/70 05:32:30.100,997.120273
4515041 *0001V,01/01/70 05:32:30.200,997.082953
4515150 *0001V,01/01/70 05:32:30.300,997.199046
4515243 *0001V,01/01/70 05:32:30.400,997.264284
4515337 *0001V,01/01/70 05:32:30.500,997.228954
4515446 *0001V,01/01/70 05:32:30.600,997.241317
4515540 *0001V,01/01/70 05:32:30.700,997.188974
4515649 *0001V,01/01/70 05:32:30.800,997.157066
4515743 *0001V,01/01/70 05:32:30.900,997.195388
4515836 *0001V,01/01/70 05:32:31.000,997.212132
4515945 *0001V,01/01/70 05:32:31.100,997.174194
4516039 *0001V,01/01/70 05:32:31.200,997.155490
4516148 *0001V,01/01/70 05:32:31.300,997.177049
4516242 *0001V,01/01/70 05:32:31.400,997.237622
4516351 *0001V,01/01/70 05:32:31.500,997.252226
4516445 *0001V,01/01/70 05:32:31.600,997.241718
4516538 *0001V,01/01/70 05:32:31.700,997.155715
4516647 *0001V,01/01/70 05:32:31.800,997.147222
4516741 *0001V,01/01/70 05:32:31.900,997.152497
4516850 *0001V,01/01/70 05:32:32.000,997.131549
4516944 *0001V,01/01/70 05:32:32.100,997.175544
4517037 *0001V,01/01/70 05:32:32.200,997.165531
4517147 *0001V,01/01/70 05:32:32.300,997.134050
4517240 *0001V,01/01/70 05:32:32.400,997.100413
4517349 *0001V,01/01/70 05:32:32.500,997.089852
4517443 *0001V,01/01/70 05:32:32.600,997.076512
4517537 *0001V,01/01/70 05:32:32.700,997.081494
4517646 *0001V,01/01/70 05:32:32.800,997.068778
4517739 *0001V,01/01/70 05:32:32.900,997.037856
4517849 *0001V,01/01/70 05:32:33.000,997.017146
4517942 *0001V,01/01/70 05:32:33.100,997.023471
4518051 *0001V,01/01/70 05:32:33.200,997.014626
4518145 *0001V,01/01/70 05:32:33.300,996.994051
4518239 *0001V,01/01/70 05:32:33.400,996.993152
4518348 *0001V,01/01/70 05:32:33.500,996.921930
4518441 *0001V,01/01/70 05:32:33.600,996.950531
4518551 *0001V,01/01/70 05:32:33.700,996.967121
4518644 *0001V,01/01/70 05:32:33.800,996.959189
4518738 *0001V,01/01/70 05:32:33.900,996.905763
4518847 *0001V,01/01/70 05:32:34.000,996.891594
4518941 *0001V,01/01/70 05:32:34.100,997.007012
4519050 *0001V,01/01/70 05:32:34.200,997.050239
4519143 *0001V,01/01/70 05:32:34.300,997.066570
4519237 *0001V,01/01/70 05:32:34.400,996.963522
4519346 *0001V,01/01/70 05:32:34.500,996.916590
4519440 *0001V,01/01/70 05:32:34.600,996.908669
4519549 *0001V,01/01/70 05:32:34.700,996.875731
4519643 *0001V,01/01/70 05:32:34.800,996.885290
4519736 *0001V,01/01/70 05:32:34.900,996.913877
4519845 *0001V,01/01/70 05:32:35.000,996.919806
4519939 *0001V,01/01/70 05:32:35.100,996.934772
4520048 *0001V,01/01/70 05:32:35.200,996.899803
4520142 *0001V,01/01/70 05:32:35.300,996.913549
4520251 *0001V,01/01/70 05:32:35.400,996.901674
4520345 *0001V,01/01/70 05:32:35.500,996.890410
4520438 *0001V,01/01/70 05:32:35.600,996.925503
4520547 *0001V,01/01/70 05:32:35.700,996.902959
4520641 *0001V,01/01/70 05:32:35.800,996.879296
4520750 *0001V,01/01/70 05:32:35.900,996.915165
4520844 *0001V,01/01/70 05:32:36.000,996.913360
4520937 *0001V,01/01/70 05:32:36.100,996.894730
4521047 *0001V,01/01/70 05:32:36.200,996.892370
4521140 *0001V,01/01/70 05:32:36.300,996.864966
4521249 *0001V,01/01/70 05:32:36.400,996.885816
4521343 *0001V,01/01/70 05:32:36.500,996.927711
4521437 *0001V,01/01/70 05:32:36.600,996.933767
4521546 *0001V,01/01/70 05:32:36.700,996.899216
4521639 *0001V,01/01/70 05:32:36.800,996.885711
4521749 *0001V,01/01/70 05:32:36.900,996.909235
4521842 *0001V,01/01/70 05:32:37.000,996.926552
4521936 *0001V,01/01/70 05:32:37.100,996.977293
4522045 *0001V,01/01/70 05:32:37.200,996.941555
4522139 *0001V,01/01/70 05:32:37.300,996.959600
4522248 *0001V,01/01/70 05:32:37.400,997.023890
4522341 *0001V,01/01/70 05:32:37.500,996.970481
4522451 *0001V,01/01/70 05:32:37.600,997.005736
4522544 *0001V,01/01/70 05:32:37.700,997.002825
4522638 *0001V,01/01/70 05:32:37.800,997.101634
4522747 *0001V,01/01/70 05:32:37.900,997.061397
4522841 *0001V,01/01/70 05:32:38.000,997.064568
4522950 *0001V,01/01/70 05:32:38.100,997.056827
4523043 *0001V,01/01/70 05:32:38.200,997.011769
4523137 *0001V,01/01/70 05:32:38.300,997.014347
4523246 *0001V,01/01/70 05:32:38.400,997.086766
4523340 *0001V,01/01/70 05:32:38.500,997.031665
4523449 *0001V,01/01/70 05:32:38.600,997.007254
4523543 *0001V,01/01/70 05:32:38.700,997.008665
4523636 *0001V,01/01/70 05:32:38.800,996.890770
4523745 *0001V,01/01/70 05:32:38.900,997.112979
4523839 *0001V,01/01/70 05:32:39.000,997.152392
4523948 *0001V,01/01/70 05:32:39.100,997.096841
4524042 *0001V,01/01/70 05:32:39.200,997.131012
4524151 *0001V,01/01/70 05:32:39.300,997.067323
4524245 *0001V,01/01/70 05:32:39.400,997.101076
4524338 *0001V,01/01/70 05:32:39.500,997.090824
4524447 *0001V,01/01/70 05:32:39.600,997.105256
4524541 *0001V,01/01/70 05:32:39.700,997.084086
4524650 *0001V,01/01/70 05:32:39.800,997.060243
4524744 *0001V,01/01/70 05:32:39.900,997.058330
4524837 *0001V,01/01/70 05:32:40.000,997.081649
4524947 *0001V,01/01/70 05:32:40.100,997.076788
4525040 *0001V,01/01/70 05:32:40.200,997.184889
4525149 *0001V,01/01/70 05:32:40.300,997.169788
4525243 *0001V,01/01/70 05:32:40.400,997.148120
4525337 *0001V,01/01/70 05:32:40.500,997.044416
4525446 *0001V,01/01/70 05:32:40.600,996.984775
4525539 *0001V,01/01/70 05:32:40.700,996.990446
4525649 *0001V,01/01/70 05:32:40.800,996.958626
4525742 *0001V,01/01/70 05:32:40.900,996.888749
4525836 *0001V,01/01/70 05:32:41.000,996.918853
4525945 *0001V,01/01/70 05:32:41.100,996.976436
4526039 *0001V,01/01/70 05:32:41.200,997.033314
4526148 *0001V,01/01/70 05:32:41.300,996.990538
4526241 *0001V,01/01/70 05:32:41.400,996.942419
4526351 *0001V,01/01/70 05:32:41.500,996.916874
4526444 *0001V,01/01/70 05:32:41.600,996.973439
4526538 *0001V,01/01/70 05:32:41.700,997.008350
4526647 *0001V,01/01/70 05:32:41.800,997.072902
4526741 *0001V,01/01/70 05:32:41.900,997.146375
4526850 *0001V,01/01/70 05:32:42.000,997.214423
4526943 *0001V,01/01/70 05:32:42.100,997.187379
4527037 *0001V,01/01/70 05:32:42.200,996.998088
4527146 *0001V,01/01/70 05:32:42.300,996.986299
4527240 *0001V,01/01/70 05:32:42.400,997.076514
4527349 *0001V,01/01/70 05:32:42.500,997.031593
4527443 *0001V,01/01/70 05:32:42.600,996.874076
4527536 *0001V,01/01/70 05:32:42.700,996.910429
4527645 *0001V,01/01/70 05:32:42.800,996.852100
4527739 *0001V,01/01/70 05:32:42.900,997.019640
4527848 *0001V,01/01/70 05:32:43.000,997.109354
4527942 *0001V,01/01/70 05:32:43.100,997.156985
4528035 *0001V,01/01/70 05:32:43.200,997.130108
4528145 *0001V,01/01/70 05:32:43.300,997.098217
4528238 *0001V,01/01/70 05:32:43.400,997.101462
4528347 *0001V,01/01/70 05:32:43.500,997.109062
4528441 *0001V,01/01/70 05:32:43.600,997.072121
4528550 *0001V,01/01/70 05:32:43.700,997.025820
4528644 *0001V,01/01/70 05:32:43.800,996.964683
4528737 *0001V,01/01/70 05:32:43.900,996.884307
4528847 *0001V,01/01/70 05:32:44.000,996.857118
4528940 *0001V,01/01/70 05:32:44.100,996.891086
4529049 *0001V,01/01/70 05:32:44.200,996.916089
4529143 *0001V,01/01/70 05:32:44.300,996.930589
4529237 *0001V,01/01/70 05:32:44.400,996.933486
4529346 *0001V,01/01/70 05:32:44.500,996.916413
4529439 *0001V,01/01/70 05:32:44.600,996.902643
4529549 *0001V,01/01/70 05:32:44.700,996.895900
4529642 *0001V,01/01/70 05:32:44.800,996.875390
4529736 *0001V,01/01/70 05:32:44.900,996.863011
4529845 *0001V,01/01/70 05:32:45.000,996.855989
4529939 *0001V,01/01/70 05:32:45.100,996.848583
4530048 *0001V,01/01/70 05:32:45.200,996.867693
4530141 *0001V,01/01/70 05:32:45.300,996.859991
4530251 *0001V,01/01/70 05:32:45.400,996.856221
4530344 *0001V,01/01/70 05:32:45.500,996.863674
4530438 *0001V,01/01/70 05:32:45.600,996.846638
4530547 *0001V,01/01/70 05:32:45.700,996.846441
4530641 *0001V,01/01/70 05:32:45.800,996.857599
4530750 *0001V,01/01/70 05:32:45.900,996.906069
4530843 *0001V,01/01/70 05:32:46.000,996.943665
4530937 *0001V,01/01/70 05:32:46.100,996.939713
4531046 *0001V,01/01/70 05:32:46.200,996.954841
4531140 *0001V,01/01/70 05:32:46.300,997.017480
4531249 *0001V,01/01/70 05:32:46.400,997.096187
4531343 *0001V,01/01/70 05:32:46.500,997.098807
4531436 *0001V,01/01/70 05:32:46.600,997.089903
4531545 *0001V,01/01/70 05:32:46.700,997.058007
4531639 *0001V,01/01/70 05:32:46.800,997.007287
4531748 *0001V,01/01/70 05:32:46.900,997.076136
4531842 *0001V,01/01/70 05:32:47.000,997.159377
4531951 *0001V,01/01/70 05:32:47.100,997.187758
4532045 *0001V,01/01/70 05:32:47.200,997.206208
4532138 *0001V,01/01/70 05:32:47.300,997.219954
4532247 *0001V,01/01/70 05:32:47.400,997.203575
4532341 *0001V,01/01/70 05:32:47.500,997.172605
4532450 *0001V,01/01/70 05:32:47.600,997.149715
4532544 *0001V,01/01/70 05:32:47.700,997.102301
4532637 *0001V,01/01/70 05:32:47.800,997.097968
4532747 *0001V,01/01/70 05:32:47.900,997.099981
4532840 *0001V,01/01/70 05:32:48.000,997.012187
4532949 *0001V,01/01/70 05:32:48.100,997.016495
4533043 *0001V,01/01/70 05:32:48.200,996.995708
4533137 *0001V,01/01/70 05:32:48.300,996.942249
4533246 *0001V,01/01/70 05:32:48.400,996.922267
4533339 *0001V,01/01/70 05:32:48.500,996.919008
4533449 *0001V,01/01/70 05:32:48.600,996.895219
4533542 *0001V,01/01/70 05:32:48.700,996.832012
4533636 *0001V,01/01/70 05:32:48.800,996.912161
4533745 *0001V,01/01/70 05:32:48.900,996.895990
4533839 *0001V,01/01/70 05:32:49.000,996.863092
4533948 *0001V,01/01/70 05:32:49.100,996.857678
4534041 *0001V,01/01/70 05:32:49.200,996.848239
4534151 *0001V,01/01/70 05:32:49.300,996.861089
4534244 *0001V,01/01/70 05:32:49.400,996.808058
4534338 *0001V,01/01/70 05:32:49.500,996.816003
4534447 *0001V,01/01/70 05:32:49.600,996.812630
4534541 *0001V,01/01/70 05:32:49.700,996.830064
4534650 *0001V,01/01/70 05:32:49.800,996.807808
4534743 *0001V,01/01/70 05:32:49.900,996.779642
4534837 *0001V,01/01/70 05:32:50.000,996.740251
4534946 *0001V,01/01/70 05:32:50.100,996.771313
4535040 *0001V,01/01/70 05:32:50.200,996.779903
4535149 *0001V,01/01/70 05:32:50.300,996.764946
4535243 *0001V,01/01/70 05:32:50.400,996.746004
4535336 *0001V,01/01/70 05:32:50.500,996.827475
4535445 *0001V,01/01/70 05:32:50.600,996.829152
4535539 *0001V,01/01/70 05:32:50.700,996.795548
4535648 *0001V,01/01/70 05:32:50.800,996.798177
4535742 *0001V,01/01/70 05:32:50.900,996.812069
4535851 *0001V,01/01/70 05:32:51.000,996.825304
4535945 *0001V,01/01/70 05:32:51.100,996.851198
4536038 *0001V,01/01/70 05:32:51.200,996.900580
4536147 *0001V,01/01/70 05:32:51.300,996.901013
4536241 *0001V,01/01/70 05:32:51.400,996.905822
4536350 *0001V,01/01/70 05:32:51.500,996.939595
4536444 *0001V,01/01/70 05:32:51.600,996.954416
4536537 *0001V,01/01/70 05:32:51.700,996.961389
4536647 *0001V,01/01/70 05:32:51.800,996.946764
4536740 *0001V,01/01/70 05:32:51.900,996.915334
4536849 *0001V,01/01/70 05:32:52.000,996.962363
4536943 *0001V,01/01/70 05:32:52.100,996.914990
4537037 *0001V,01/01/70 05:32:52.200,996.963581
4537146 *0001V,01/01/70 05:32:52.300,996.953061
4537239 *0001V,01/01/70 05:32:52.400,996.946720
4537349 *0001V,01/01/70 05:32:52.500,996.907555
4537442 *0001V,01/01/70 05:32:52.600,996.933966
4537536 *0001V,01/01/70 05:32:52.700,996.979858
4537645 *0001V,01/01/70 05:32:52.800,996.979256
4537739 *0001V,01/01/70 05:32:52.900,997.053163
4537848 *0001V,01/01/70 05:32:53.000,997.027313
4537941 *0001V,01/01/70 05:32:53.100,997.007010
4538051 *0001V,01/01/70 05:32:53.200,996.988502
4538144 *0001V,01/01/70 05:32:53.300,997.006486
4538238 *0001V,01/01/70 05:32:53.400,996.956740
4538347 *0001V,01/01/70 05:32:53.500,996.982924
4538441 *0001V,01/01/70 05:32:53.600,996.921311
4538550 *0001V,01/01/70 05:32:53.700,996.952948
4538644 *0001V,01/01/70 05:32:53.800,997.013441
4538737 *0001V,01/01/70 05:32:53.900,997.063604
4538846 *0001V,01/01/70 05:32:54.000,997.088647
4538940 *0001V,01/01/70 05:32:54.100,997.070616
4539049 *0001V,01/01/70 05:32:54.200,997.176712
4539143 *0001V,01/01/70 05:32:54.300,997.181844
4539236 *0001V,01/01/70 05:32:54.400,997.269149
4539346 *0001V,01/01/70 05:32:54.500,997.273528
4539439 *0001V,01/01/70 05:32:54.600,997.166519
4539548 *0001V,01/01/70 05:32:54.700,997.167831
4539642 *0001V,01/01/70 05:32:54.800,997.178955
4539751 *0001V,01/01/70 05:32:54.900,997.176673
4539845 *0001V,01/01/70 05:32:55.000,997.183269
4539938 *0001V,01/01/70 05:32:55.100,997.168355
4540048 *0001V,01/01/70 05:32:55.200,997.209225
4540141 *0001V,01/01/70 05:32:55.300,997.208913
4540250 *0001V,01/01/70 05:32:55.400,997.214293
4540344 *0001V,01/01/70 05:32:55.500,997.222234
4540438 *0001V,01/01/70 05:32:55.600,997.257444
4540547 *0001V,01/01/70 05:32:55.700,997.251876
4540640 *0001V,01/01/70 05:32:55.800,997.199586
4540750 *0001V,01/01/70 05:32:55.900,997.214679
4540843 *0001V,01/01/70 05:32:56.000,997.213242
4540937 *0001V,01/01/70 05:32:56.100,997.237305
4541046 *0001V,01/01/70 05:32:56.200,997.271659
4541140 *0001V,01/01/70 05:32:56.300,997.330739
4541249 *0001V,01/01/70 05:32:56.400,997.330014
4541342 *0001V,01/01/70 05:32:56.500,997.282505
4541436 *0001V,01/01/70 05:32:56.600,997.264706
4541545 *0001V,01/01/70 05:32:56.700,997.236088
4541639 *0001V,01/01/70 05:32:56.800,997.193258
4541748 *0001V,01/01/70 05:32:56.900,997.242377
4541842 *0001V,01/01/70 05:32:57.000,997.177914
4541951 *0001V,01/01/70 05:32:57.100,997.164885
4542044 *0001V,01/01/70 05:32:57.200,997.100119
4542138 *0001V,01/01/70 05:32:57.300,997.090797
4542247 *0001V,01/01/70 05:32:57.400,997.050990
4542341 *0001V,01/01/70 05:32:57.500,997.019507
4542450 *0001V,01/01/70 05:32:57.600,997.062458
4542544 *0001V,01/01/70 05:32:57.700,997.062336
4542637 *0001V,01/01/70 05:32:57.800,997.056832
4542746 *0001V,01/01/70 05:32:57.900,997.139280
4542840 *0001V,01/01/70 05:32:58.000,997.107227
4542949 *0001V,01/01/70 05:32:58.100,997.049931
4543043 *0001V,01/01/70 05:32:58.200,997.092447
4543136 *0001V,01/01/70 05:32:58.300,997.047236
4543246 *0001V,01/01/70 05:32:58.400,997.013310
4543339 *0001V,01/01/70 05:32:58.500,997.033291
4543448 *0001V,01/01/70 05:32:58.600,996.977514
4543542 *0001V,01/01/70 05:32:58.700,996.982083
4543651 *0001V,01/01/70 05:32:58.800,996.930329
4543745 *0001V,01/01/70 05:32:58.900,996.944795
4543838 *0001V,01/01/70 05:32:59.000,996.928581
4543948 *0001V,01/01/70 05:32:59.100,996.934098
4544041 *0001V,01/01/70 05:32:59.200,996.945557
4544150 *0001V,01/01/70 05:32:59.300,996.923251
4544244 *0001V,01/01/70 05:32:59.400,996.932890
4544338 *0001V,01/01/70 05:32:59.500,996.931963
4544447 *0001V,01/01/70 05:32:59.600,996.917948
4544540 *0001V,01/01/70 05:32:59.700,996.905656
4544650 *0001V,01/01/70 05:32:59.800,996.920582
4544743 *0001V,01/01/70 05:32:59.900,996.914629
4544837 *0001V,01/01/70 05:33:00.000,996.918502
4544946 *0001V,01/01/70 05:33:00.100,996.902898
4545040 *0001V,01/01/70 05:33:00.200,996.888997
4545149 *0001V,01/01/70 05:33:00.300,996.879350
4545242 *0001V,01/01/70 05:33:00.400,996.842709
4545336 *0001V,01/01/70 05:33:00.500,996.866872
4545445 *0001V,01/01/70 05:33:00.600,996.884198
4545539 *0001V,01/01/70 05:33:00.700,996.871392
4545648 *0001V,01/01/70 05:33:00.800,996.862769
4545742 *0001V,01/01/70 05:33:00.900,996.857589
4545851 *0001V,01/01/70 05:33:01.000,996.920372
4545944 *0001V,01/01/70 05:33:01.100,996.909385
4546038 *0001V,01/01/70 05:33:01.200,996.947312
4546147 *0001V,01/01/70 05:33:01.300,996.972899
4546241 *0001V,01/01/70 05:33:01.400,997.009716
4546350 *0001V,01/01/70 05:33:01.500,996.983416
4546444 *0001V,01/01/70 05:33:01.600,996.958449
4546537 *0001V,01/01/70 05:33:01.700,996.970111
4546646 *0001V,01/01/70 05:33:01.800,996.964982
4546740 *0001V,01/01/70 05:33:01.900,996.988883
4546849 *0001V,01/01/70 05:33:02.000,996.990078
4546943 *0001V,01/01/70 05:33:02.100,996.967395
4547036 *0001V,01/01/70 05:33:02.200,996.944253
4547146 *0001V,01/01/70 05:33:02.300,996.992684
4547239 *0001V,01/01/70 05:33:02.400,997.003551
4547348 *0001V,01/01/70 05:33:02.500,996.998876
4547442 *0001V,01/01/70 05:33:02.600,996.993775
4547551 *0001V,01/01/70 05:33:02.700,997.012629
4547645 *0001V,01/01/70 05:33:02.800,997.015045
4547738 *0001V,01/01/70 05:33:02.900,997.055928
4547848 *0001V,01/01/70 05:33:03.000,997.037214
4547941 *0001V,01/01/70 05:33:03.100,997.057132
4548050 *0001V,01/01/70 05:33:03.200,997.061865
4548144 *0001V,01/01/70 05:33:03.300,997.045244
4548238 *0001V,01/01/70 05:33:03.400,997.060931
4548347 *0001V,01/01/70 05:33:03.500,997.087923
4548440 *0001V,01/01/70 05:33:03.600,997.074435
4548550 *0001V,01/01/70 05:33:03.700,997.074086
4548643 *0001V,01/01/70 05:33:03.800,997.066539
4548737 *0001V,01/01/70 05:33:03.900,997.041772
4548846 *0001V,01/01/70 05:33:04.000,997.085539
4548940 *0001V,01/01/70 05:33:04.100,997.089953
4549049 *0001V,01/01/70 05:33:04.200,997.092214
4549142 *0001V,01/01/70 05:33:04.300,997.112684
4549236 *0001V,01/01/70 05:33:04.400,997.100983
4549345 *0001V,01/01/70 05:33:04.500,997.083310
4549439 *0001V,01/01/70 05:33:04.600,997.103319
4549548 *0001V,01/01/70 05:33:04.700,997.104913
4549642 *0001V,01/01/70 05:33:04.800,997.106217
4549751 *0001V,01/01/70 05:33:04.900,997.103505
4549844 *0001V,01/01/70 05:33:05.000,997.099263
4549938 *0001V,01/01/70 05:33:05.100,997.108317
4550047 *0001V,01/01/70 05:33:05.200,997.118650
4550141 *0001V,01/01/70 05:33:05.300,997.097036
4550250 *0001V,01/01/70 05:33:05.400,997.116982
4550344 *0001V,01/01/70 05:33:05.500,997.116339
4550437 *0001V,01/01/70 05:33:05.600,997.132823
4550546 *0001V,01/01/70 05:33:05.700,997.128872
4550640 *0001V,01/01/70 05:33:05.800,997.117471
4550749 *0001V,01/01/70 05:33:05.900,997.126545
4550843 *0001V,01/01/70 05:33:06.000,997.125479
4550936 *0001V,01/01/70 05:33:06.100,997.110262
4551046 *0001V,01/01/70 05:33:06.200,997.109875
4551139 *0001V,01/01/70 05:33:06.300,997.078637
4551248 *0001V,01/01/70 05:33:06.400,997.107479
4551342 *0001V,01/01/70 05:33:06.500,997.103386
4551451 *0001V,01/01/70 05:33:06.600,997.105680
4551545 *0001V,01/01/70 05:33:06.700,997.121284
4551638 *0001V,01/01/70 05:33:06.800,997.139860
4551748 *0001V,01/01/70 05:33:06.900,997.144137
4551841 *0001V,01/01/70 05:33:07.000,997.116236
4551950 *0001V,01/01/70 05:33:07.100,997.109799
4552044 *0001V,01/01/70 05:33:07.200,997.111916
4552138 *0001V,01/01/70 05:33:07.300,997.126752
4552247 *0001V,01/01/70 05:33:07.400,997.169866
4552340 *0001V,01/01/70 05:33:07.500,997.130794
4552450 *0001V,01/01/70 05:33:07.600,997.142387
4552543 *0001V,01/01/70 05:33:07.700,997.108691
4552637 *0001V,01/01/70 05:33:07.800,997.068026
4552746 *0001V,01/01/70 05:33:07.900,997.000353
4552840 *0001V,01/01/70 05:33:08.000,997.098838
4552949 *0001V,01/01/70 05:33:08.100,997.240694
4553042 *0001V,01/01/70 05:33:08.200,997.222106
4553136 *0001V,01/01/70 05:33:08.300,997.192295
4553245 *0001V,01/01/70 05:33:08.400,997.198880
4553339 *0001V,01/01/70 05:33:08.500,997.211968
4553448 *0001V,01/01/70 05:33:08.600,997.197000
4553542 *0001V,01/01/70 05:33:08.700,997.233549
4553651 *0001V,01/01/70 05:33:08.800,997.200589
4553744 *0001V,01/01/70 05:33:08.900,997.227868
4553838 *0001V,01/01/70 05:33:09.000,997.221311
4553947 *0001V,01/01/70 05:33:09.100,997.202540
4554041 *0001V,01/01/70 05:33:09.200,997.194721
4554150 *0001V,01/01/70 05:33:09.300,997.215660
4554244 *0001V,01/01/70 05:33:09.400,997.242676
4554337 *0001V,01/01/70 05:33:09.500,997.195614
4554446 *0001V,01/01/70 05:33:09.600,997.220721
4554540 *0001V,01/01/70 05:33:09.700,997.282420
4554649 *0001V,01/01/70 05:33:09.800,997.267888
4554743 *0001V,01/01/70 05:33:09.900,997.279791
4554836 *0001V,01/01/70 05:33:10.000,997.271461
4554946 *0001V,01/01/70 05:33:10.100,997.271951
4555039 *0001V,01/01/70 05:33:10.200,997.255361
4555148 *0001V,01/01/70 05:33:10.300,997.193506
4555242 *0001V,01/01/70 05:33:10.400,997.207266
4555336 *0001V,01/01/70 05:33:10.500,997.191585
4555445 *0001V,01/01/70 05:33:10.600,997.194005
4555538 *0001V,01/01/70 05:33:10.700,997.206829
4555648 *0001V,01/01/70 05:33:10.800,997.212358
4555741 *0001V,01/01/70 05:33:10.900,997.175352
4555850 *0001V,01/01/70 05:33:11.000,997.181459
4555944 *0001V,01/01/70 05:33:11.100,997.171357
4556038 *0001V,01/01/70 05:33:11.200,997.160085
4556147 *0001V,01/01/70 05:33:11.300,997.179510
4556240 *0001V,01/01/70 05:33:11.400,997.170390
4556350 *0001V,01/01/70 05:33:11.500,997.169673
4556443 *0001V,01/01/70 05:33:11.600,997.183387
4556537 *0001V,01/01/70 05:33:11.700,997.165402
4556646 *0001V,01/01/70 05:33:11.800,997.147128
4556740 *0001V,01/01/70 05:33:11.900,997.142569
4556849 *0001V,01/01/70 05:33:12.000,997.148974
4556942 *0001V,01/01/70 05:33:12.100,997.164757
4557036 *0001V,01/01/70 05:33:12.200,997.171557
4557145 *0001V,01/01/70 05:33:12.300,997.144340
4557239 *0001V,01/01/70 05:33:12.400,997.154326
4557348 *0001V,01/01/70 05:33:12.500,997.150837
4557442 *0001V,01/01/70 05:33:12.600,997.171122
4557551 *0001V,01/01/70 05:33:12.700,997.152685
4557644 *0001V,01/01/70 05:33:12.800,997.184856
4557738 *0001V,01/01/70 05:33:12.900,997.189248
4557847 *0001V,01/01/70 05:33:13.000,997.165329
4557941 *0001V,01/01/70 05:33:13.100,997.189572
4558050 *0001V,01/01/70 05:33:13.200,997.202523
4558144 *0001V,01/01/70 05:33:13.300,997.220209
4558237 *0001V,01/01/70 05:33:13.400,997.209394
4558346 *0001V,01/01/70 05:33:13.500,997.191735
4558440 *0001V,01/01/70 05:33:13.600,997.220569
4558549 *0001V,01/01/70 05:33:13.700,997.212663
4558643 *0001V,01/01/70 05:33:13.800,997.214603
4558736 *0001V,01/01/70 05:33:13.900,997.237610
4558846 *0001V,01/01/70 05:33:14.000,997.249321
4558939 *0001V,01/01/70 05:33:14.100,997.236341
4559048 *0001V,01/01/70 05:33:14.200,997.264267
4559142 *0001V,01/01/70 05:33:14.300,997.236663
4559236 *0001V,01/01/70 05:33:14.400,997.250835
4559345 *0001V,01/01/70 05:33:14.500,997.273466
4559438 *0001V,01/01/70 05:33:14.600,997.281396
4559548 *0001V,01/01/70 05:33:14.700,997.262940
4559641 *0001V,01/01/70 05:33:14.800,997.282319
4559750 *0001V,01/01/70 05:33:14.900,997.281403
4559844 *0001V,01/01/70 05:33:15.000,997.280363
4559938 *0001V,01/01/70 05:33:15.100,997.256372
4600047 *0001V,01/01/70 05:33:15.200,997.284699
4600140 *0001V,01/01/70 05:33:15.300,997.274298
4600250 *0001V,01/01/70 05:33:15.400,997.287478
4600343 *0001V,01/01/70 05:33:15.500,997.271572
4600437 *0001V,01/01/70 05:33:15.600,997.277302
4600546 *0001V,01/01/70 05:33:15.700,997.276029
4600640 *0001V,01/01/70 05:33:15.800,997.275089
4600749 *0001V,01/01/70 05:33:15.900,997.266895
4600842 *0001V,01/01/70 05:33:16.000,997.260335
4600936 *0001V,01/01/70 05:33:16.100,997.278840
4601045 *0001V,01/01/70 05:33:16.200,997.278379
4601139 *0001V,01/01/70 05:33:16.300,997.265857
4601248 *0001V,01/01/70 05:33:16.400,997.283777
4601342 *0001V,01/01/70 05:33:16.500,997.259587
4601451 *0001V,01/01/70 05:33:16.600,997.264895
4601544 *0001V,01/01/70 05:33:16.700,997.252851
4601638 *0001V,01/01/70 05:33:16.800,997.246277
4601747 *0001V,01/01/70 05:33:16.900,997.234159
4601841 *0001V,01/01/70 05:33:17.000,997.219367
4601950 *0001V,01/01/70 05:33:17.100,997.231115
4602044 *0001V,01/01/70 05:33:17.200,997.220232
4602137 *0001V,01/01/70 05:33:17.300,997.219713
4602246 *0001V,01/01/70 05:33:17.400,997.211843
4602340 *0001V,01/01/70 05:33:17.500,997.197856
4602449 *0001V,01/01/70 05:33:17.600,997.156751
4602543 *0001V,01/01/70 05:33:17.700,997.159784
4602636 *0001V,01/01/70 05:33:17.800,997.150373
4602746 *0001V,01/01/70 05:33:17.900,997.119885
4602839 *0001V,01/01/70 05:33:18.000,997.107241
4602948 *0001V,01/01/70 05:33:18.100,997.067472
4603042 *0001V,01/01/70 05:33:18.200,997.058518
4603136 *0001V,01/01/70 05:33:18.300,997.046000
4603245 *0001V,01/01/70 05:33:18.400,997.032796
4603338 *0001V,01/01/70 05:33:18.500,997.035051
4603448 *0001V,01/01/70 05:33:18.600,997.022159
4603541 *0001V,01/01/70 05:33:18.700,997.033660
4603650 *0001V,01/01/70 05:33:18.800,997.020197
4603744 *0001V,01/01/70 05:33:18.900,997.023077
4603838 *0001V,01/01/70 05:33:19.000,997.027023
4603947 *0001V,01/01/70 05:33:19.100,997.003058
4604040 *0001V,01/01/70 05:33:19.200,996.992811
4604150 *0001V,01/01/70 05:33:19.300,996.989419
4604243 *0001V,01/01/70 05:33:19.400,996.989722
4604337 *0001V,01/01/70 05:33:19.500,996.975723
4604446 *0001V,01/01/70 05:33:19.600,996.991188
4604540 *0001V,01/01/70 05:33:19.700,996.970749
4604649 *0001V,01/01/70 05:33:19.800,996.985749
4604742 *0001V,01/01/70 05:33:19.900,996.988887
4604836 *0001V,01/01/70 05:33:20.000,996.987635
4604945 *0001V,01/01/70 05:33:20.100,996.995009
4605039 *0001V,01/01/70 05:33:20.200,996.992994
4605148 *0001V,01/01/70 05:33:20.300,997.024421
4605242 *0001V,01/01/70 05:33:20.400,997.020941
4605351 *0001V,01/01/70 05:33:20.500,997.034287
4605444 *0001V,01/01/70 05:33:20.600,997.061075
4605538 *0001V,01/01/70 05:33:20.700,997.060787
4605647 *0001V,01/01/70 05:33:20.800,997.071655
4605741 *0001V,01/01/70 05:33:20.900,997.104924
4605850 *0001V,01/01/70 05:33:21.000,997.093651
4605944 *0001V,01/01/70 05:33:21.100,997.133167
4606037 *0001V,01/01/70 05:33:21.200,997.142366
4606146 *0001V,01/01/70 05:33:21.300,997.135629
4606240 *0001V,01/01/70 05:33:21.400,997.157775
4606349 *0001V,01/01/70 05:33:21.500,997.173728
4606443 *0001V,01/01/70 05:33:21.600,997.188623
4606536 *0001V,01/01/70 05:33:21.700,997.199425
4606646 *0001V,01/01/70 05:33:21.800,997.212851
4606739 *0001V,01/01/70 05:33:21.900,997.245616
4606848 *0001V,01/01/70 05:33:22.000,997.250800
4606942 *0001V,01/01/70 05:33:22.100,997.271148
4607036 *0001V,01/01/70 05:33:22.200,997.266158
4607145 *0001V,01/01/70 05:33:22.300,997.272949
4607238 *0001V,01/01/70 05:33:22.400,997.262623
4607348 *0001V,01/01/70 05:33:22.500,997.237087
4607441 *0001V,01/01/70 05:33:22.600,997.283810
4607550 *0001V,01/01/70 05:33:22.700,997.309471
4607644 *0001V,01/01/70 05:33:22.800,997.313691
4607738 *0001V,01/01/70 05:33:22.900,997.303900
4607847 *0001V,01/01/70 05:33:23.000,997.305156
4607940 *0001V,01/01/70 05:33:23.100,997.308996
4608050 *0001V,01/01/70 05:33:23.200,997.280984
4608143 *0001V,01/01/70 05:33:23.300,997.287549
4608237 *0001V,01/01/70 05:33:23.400,997.280923
4608346 *0001V,01/01/70 05:33:23.500,997.286312
4608440 *0001V,01/01/70 05:33:23.600,997.304391
4608549 *0001V,01/01/70 05:33:23.700,997.274183
4608642 *0001V,01/01/70 05:33:23.800,997.311900
4608736 *0001V,01/01/70 05:33:23.900,997.268664
4608845 *0001V,01/01/70 05:33:24.000,997.299765
4608939 *0001V,01/01/70 05:33:24.100,997.282906
4609048 *0001V,01/01/70 05:33:24.200,997.302770
4609142 *0001V,01/01/70 05:33:24.300,997.304259
4609251 *0001V,01/01/70 05:33:24.400,997.272389
4609344 *0001V,01/01/70 05:33:24.500,997.303186
4609438 *0001V,01/01/70 05:33:24.600,997.329708
4609547 *0001V,01/01/70 05:33:24.700,997.279254
4609641 *0001V,01/01/70 05:33:24.800,997.290852
4609750 *0001V,01/01/70 05:33:24.900,997.274887
4609844 *0001V,01/01/70 05:33:25.000,997.266825
4609937 *0001V,01/01/70 05:33:25.100,997.304699
4610046 *0001V,01/01/70 05:33:25.200,997.334650
4610140 *0001V,01/01/70 05:33:25.300,997.284487
4610249 *0001V,01/01/70 05:33:25.400,997.303540
4610343 *0001V,01/01/70 05:33:25.500,997.290435
4610436 *0001V,01/01/70 05:33:25.600,997.274877
4610546 *0001V,01/01/70 05:33:25.700,997.285229
4610639 *0001V,01/01/70 05:33:25.800,997.253509
4610748 *0001V,01/01/70 05:33:25.900,997.262385
4610842 *0001V,01/01/70 05:33:26.000,997.292600
4610936 *0001V,01/01/70 05:33:26.100,997.266811
4611045 *0001V,01/01/70 05:33:26.200,997.278120
4611138 *0001V,01/01/70 05:33:26.300,997.264456
4611248 *0001V,01/01/70 05:33:26.400,997.278419
4611341 *0001V,01/01/70 05:33:26.500,997.250747
4611450 *0001V,01/01/70 05:33:26.600,997.263458
4611544 *0001V,01/01/70 05:33:26.700,997.260495
4611638 *0001V,01/01/70 05:33:26.800,997.262540
4611747 *0001V,01/01/70 05:33:26.900,997.264688
4611840 *0001V,01/01/70 05:33:27.000,997.254604
4611950 *0001V,01/01/70 05:33:27.100,997.227333
4612043 *0001V,01/01/70 05:33:27.200,997.252721
4612137 *0001V,01/01/70 05:33:27.300,997.235475
4612246 *0001V,01/01/70 05:33:27.400,997.232105
4612340 *0001V,01/01/70 05:33:27.500,997.225974
4612449 *0001V,01/01/70 05:33:27.600,997.218972
4612542 *0001V,01/01/70 05:33:27.700,997.229394
4612636 *0001V,01/01/70 05:33:27.800,997.211049
4612745 *0001V,01/01/70 05:33:27.900,997.189139
4612839 *0001V,01/01/70 05:33:28.000,997.181372
4612948 *0001V,01/01/70 05:33:28.100,997.195828
4613042 *0001V,01/01/70 05:33:28.200,997.204188
4613151 *0001V,01/01/70 05:33:28.300,997.205346
4613244 *0001V,01/01/70 05:33:28.400,997.182672
4613338 *0001V,01/01/70 05:33:28.500,997.188963
4613447 *0001V,01/01/70 05:33:28.600,997.204373
4613541 *0001V,01/01/70 05:33:28.700,997.182812
4613650 *0001V,01/01/70 05:33:28.800,997.186415
4613744 *0001V,01/01/70 05:33:28.900,997.173600
4613837 *0001V,01/01/70 05:33:29.000,997.167724
4613946 *0001V,01/01/70 05:33:29.100,997.156472
4614040 *0001V,01/01/70 05:33:29.200,997.155740
4614149 *0001V,01/01/70 05:33:29.300,997.173123
4614243 *0001V,01/01/70 05:33:29.400,997.139628
4614336 *0001V,01/01/70 05:33:29.500,997.140673
4614446 *0001V,01/01/70 05:33:29.600,997.125553
4614539 *0001V,01/01/70 05:33:29.700,997.120902
4614648 *0001V,01/01/70 05:33:29.800,997.132186
4614742 *0001V,01/01/70 05:33:29.900,997.109338
4614836 *0001V,01/01/70 05:33:30.000,997.099168
4614945 *0001V,01/01/70 05:33:30.100,997.117767
4615038 *0001V,01/01/70 05:33:30.200,997.099965
4615148 *0001V,01/01/70 05:33:30.300,997.121147
4615241 *0001V,01/01/70 05:33:30.400,997.110932
4615350 *0001V,01/01/70 05:33:30.500,997.119607
4615444 *0001V,01/01/70 05:33:30.600,997.147282
4615538 *0001V,01/01/70 05:33:30.700,997.127432
4615647 *0001V,01/01/70 05:33:30.800,997.135323
4615740 *0001V,01/01/70 05:33:30.900,997.138857
4615850 *0001V,01/01/70 05:33:31.000,997.145778
4615943 *0001V,01/01/70 05:33:31.100,997.134241
4616037 *0001V,01/01/70 05:33:31.200,997.126687
4616146 *0001V,01/01/70 05:33:31.300,997.122491
4616240 *0001V,01/01/70 05:33:31.400,997.122213
4616349 *0001V,01/01/70 05:33:31.500,997.119253
4616442 *0001V,01/01/70 05:33:31.600,997.121126
4616536 *0001V,01/01/70 05:33:31.700,997.113454
4616645 *0001V,01/01/70 05:33:31.800,997.105474
4616739 *0001V,01/01/70 05:33:31.900,997.115242
4616848 *0001V,01/01/70 05:33:32.000,997.116218
4616942 *0001V,01/01/70 05:33:32.100,997.104412
4617035 *0001V,01/01/70 05:33:32.200,997.107919
4617144 *0001V,01/01/70 05:33:32.300,997.103840
4617238 *0001V,01/01/70 05:33:32.400,997.101339
4617347 *0001V,01/01/70 05:33:32.500,997.080324
4617441 *0001V,01/01/70 05:33:32.600,997.110992
4617550 *0001V,01/01/70 05:33:32.700,997.105661
4617644 *0001V,01/01/70 05:33:32.800,997.101778
4617737 *0001V,01/01/70 05:33:32.900,997.124937
4617846 *0001V,01/01/70 05:33:33.000,997.121669
4617940 *0001V,01/01/70 05:33:33.100,997.093062
4618049 *0001V,01/01/70 05:33:33.200,997.107627
4618143 *0001V,01/01/70 05:33:33.300,997.110038
4618236 *0001V,01/01/70 05:33:33.400,997.112918
4618346 *0001V,01/01/70 05:33:33.500,997.131057
4618439 *0001V,01/01/70 05:33:33.600,997.138691
4618548 *0001V,01/01/70 05:33:33.700,997.130243
4618642 *0001V,01/01/70 05:33:33.800,997.130911
4618751 *0001V,01/01/70 05:33:33.900,997.130523
4618845 *0001V,01/01/70 05:33:34.000,997.121453
4618938 *0001V,01/01/70 05:33:34.100,997.109030
4619048 *0001V,01/01/70 05:33:34.200,997.127755
4619141 *0001V,01/01/70 05:33:34.300,997.091317
4619250 *0001V,01/01/70 05:33:34.400,997.119726
4619344 *0001V,01/01/70 05:33:34.500,997.154234
4619438 *0001V,01/01/70 05:33:34.600,997.116502
4619547 *0001V,01/01/70 05:33:34.700,997.123239
4619640 *0001V,01/01/70 05:33:34.800,997.145635
4619750 *0001V,01/01/70 05:33:34.900,997.175184
4619843 *0001V,01/01/70 05:33:35.000,997.149714
4619937 *0001V,01/01/70 05:33:35.100,997.160099
4620046 *0001V,01/01/70 05:33:35.200,997.176065
4620140 *0001V,01/01/70 05:33:35.300,997.170447
4620249 *0001V,01/01/70 05:33:35.400,997.162872
4620342 *0001V,01/01/70 05:33:35.500,997.139805
4620436 *0001V,01/01/70 05:33:35.600,997.158514
4620545 *0001V,01/01/70 05:33:35.700,997.169937
4620639 *0001V,01/01/70 05:33:35.800,997.162549
4620748 *0001V,01/01/70 05:33:35.900,997.124031
4620842 *0001V,01/01/70 05:33:36.000,997.135028
4620951 *0001V,01/01/70 05:33:36.100,997.151366
4621044 *0001V,01/01/70 05:33:36.200,997.135970
4621138 *0001V,01/01/70 05:33:36.300,997.150757
4621247 *0001V,01/01/70 05:33:36.400,997.169502
4621341 *0001V,01/01/70 05:33:36.500,997.164104
4621450 *0001V,01/01/70 05:33:36.600,997.177791
4621544 *0001V,01/01/70 05:33:36.700,997.176141
4621637 *0001V,01/01/70 05:33:36.800,997.187520
4621746 *0001V,01/01/70 05:33:36.900,997.183877
4621840 *0001V,01/01/70 05:33:37.000,997.197091
4621949 *0001V,01/01/70 05:33:37.100,997.192887
4622043 *0001V,01/01/70 05:33:37.200,997.208619
4622136 *0001V,01/01/70 05:33:37.300,997.211613
4622246 *0001V,01/01/70 05:33:37.400,997.239094
4622339 *0001V,01/01/70 05:33:37.500,997.233079
4622448 *0001V,01/01/70 05:33:37.600,997.223726
4622542 *0001V,01/01/70 05:33:37.700,997.225232
4622636 *0001V,01/01/70 05:33:37.800,997.254448
4622745 *0001V,01/01/70 05:33:37.900,997.251687
4622838 *0001V,01/01/70 05:33:38.000,997.256272
4622948 *0001V,01/01/70 05:33:38.100,997.254488
4623041 *0001V,01/01/70 05:33:38.200,997.260203
4623150 *0001V,01/01/70 05:33:38.300,997.282519
4623244 *0001V,01/01/70 05:33:38.400,997.326913
4623338 *0001V,01/01/70 05:33:38.500,997.261595
4623447 *0001V,01/01/70 05:33:38.600,997.295772
4623540 *0001V,01/01/70 05:33:38.700,997.320134
4623650 *0001V,01/01/70 05:33:38.800,997.343415
4623743 *0001V,01/01/70 05:33:38.900,997.348667
4623837 *0001V,01/01/70 05:33:39.000,997.387789
4623946 *0001V,01/01/70 05:33:39.100,997.375179
4624040 *0001V,01/01/70 05:33:39.200,997.368488
4624149 *0001V,01/01/70 05:33:39.300,997.365766
4624242 *0001V,01/01/70 05:33:39.400,997.355401
4624336 *0001V,01/01/70 05:33:39.500,997.373552
4624445 *0001V,01/01/70 05:33:39.600,997.378213
4624539 *0001V,01/01/70 05:33:39.700,997.392461
4624648 *0001V,01/01/70 05:33:39.800,997.386615
4624742 *0001V,01/01/70 05:33:39.900,997.378596
4624851 *0001V,01/01/70 05:33:40.000,997.339139
4624944 *0001V,01/01/70 05:33:40.100,997.329885
4625038 *0001V,01/01/70 05:33:40.200,997.341129
4625147 *0001V,01/01/70 05:33:40.300,997.307998
4625241 *0001V,01/01/70 05:33:40.400,997.301100
4625350 *0001V,01/01/70 05:33:40.500,997.328592
4625444 *0001V,01/01/70 05:33:40.600,997.323668
4625537 *0001V,01/01/70 05:33:40.700,997.322440
4625646 *0001V,01/01/70 05:33:40.800,997.338779
4625740 *0001V,01/01/70 05:33:40.900,997.320952
4625849 *0001V,01/01/70 05:33:41.000,997.295087
4625943 *0001V,01/01/70 05:33:41.100,997.276812
4626036 *0001V,01/01/70 05:33:41.200,997.268068
4626146 *0001V,01/01/70 05:33:41.300,997.294776
4626239 *0001V,01/01/70 05:33:41.400,997.296445
4626348 *0001V,01/01/70 05:33:41.500,997.270357
4626442 *0001V,01/01/70 05:33:41.600,997.266500
4626551 *0001V,01/01/70 05:33:41.700,997.263373
4626645 *0001V,01/01/70 05:33:41.800,997.251708
4626738 *0001V,01/01/70 05:33:41.900,997.251998
4626848 *0001V,01/01/70 05:33:42.000,997.244020
4626941 *0001V,01/01/70 05:33:42.100,997.238810
4627050 *0001V,01/01/70 05:33:42.200,997.246962
4627144 *0001V,01/01/70 05:33:42.300,997.246035
4627238 *0001V,01/01/70 05:33:42.400,997.211515
4627347 *0001V,01/01/70 05:33:42.500,997.227555
4627440 *0001V,01/01/70 05:33:42.600,997.222676
4627550 *0001V,01/01/70 05:33:42.700,997.218023
4627643 *0001V,01/01/70 05:33:42.800,997.199815
4627737 *0001V,01/01/70 05:33:42.900,997.189826
4627846 *0001V,01/01/70 05:33:43.000,997.172363
4627940 *0001V,01/01/70 05:33:43.100,997.140570
4628049 *0001V,01/01/70 05:33:43.200,997.140290
4628142 *0001V,01/01/70 05:33:43.300,997.138089
4628236 *0001V,01/01/70 05:33:43.400,997.166135
4628345 *0001V,01/01/70 05:33:43.500,997.147860
4628439 *0001V,01/01/70 05:33:43.600,997.151925
4628548 *0001V,01/01/70 05:33:43.700,997.130096
4628642 *0001V,01/01/70 05:33:43.800,997.112158
4628751 *0001V,01/01/70 05:33:43.900,997.115206
4628844 *0001V,01/01/70 05:33:44.000,997.101768
4628938 *0001V,01/01/70 05:33:44.100,997.091131
4629047 *0001V,01/01/70 05:33:44.200,997.085257
4629141 *0001V,01/01/70 05:33:44.300,997.066433
4629250 *0001V,01/01/70 05:33:44.400,997.046786
4629344 *0001V,01/01/70 05:33:44.500,997.042333
4629437 *0001V,01/01/70 05:33:44.600,997.035043
4629546 *0001V,01/01/70 05:33:44.700,997.010454
4629640 *0001V,01/01/70 05:33:44.800,997.011024
4629749 *0001V,01/01/70 05:33:44.900,997.012886
4629843 *0001V,01/01/70 05:33:45.000,997.009669
4629936 *0001V,01/01/70 05:33:45.100,997.021014
4630046 *0001V,01/01/70 05:33:45.200,996.968654
4630139 *0001V,01/01/70 05:33:45.300,996.995244
4630248 *0001V,01/01/70 05:33:45.400,996.996170
4630342 *0001V,01/01/70 05:33:45.500,996.963556
4630451 *0001V,01/01/70 05:33:45.600,996.988978
4630545 *0001V,01/01/70 05:33:45.700,996.988307
4630638 *0001V,01/01/70 05:33:45.800,996.966915
4630748 *0001V,01/01/70 05:33:45.900,997.001918
4630841 *0001V,01/01/70 05:33:46.000,997.041682
4630950 *0001V,01/01/70 05:33:46.100,997.031938
4631044 *0001V,01/01/70 05:33:46.200,997.024646
4631138 *0001V,01/01/70 05:33:46.300,997.029371
4631247 *0001V,01/01/70 05:33:46.400,997.040263
4631340 *0001V,01/01/70 05:33:46.500,997.033673
4631450 *0001V,01/01/70 05:33:46.600,997.028163
4631543 *0001V,01/01/70 05:33:46.700,997.012180
4631637 *0001V,01/01/70 05:33:46.800,997.022912
4631746 *0001V,01/01/70 05:33:46.900,997.041022
4631840 *0001V,01/01/70 05:33:47.000,997.084748
4631949 *0001V,01/01/70 05:33:47.100,997.068459
4632042 *0001V,01/01/70 05:33:47.200,997.068101
4632136 *0001V,01/01/70 05:33:47.300,997.087253
4632245 *0001V,01/01/70 05:33:47.400,997.091637
4632339 *0001V,01/01/70 05:33:47.500,997.102673
4632448 *0001V,01/01/70 05:33:47.600,997.095727
4632542 *0001V,01/01/70 05:33:47.700,997.092521
4632651 *0001V,01/01/70 05:33:47.800,997.108803
4632744 *0001V,01/01/70 05:33:47.900,997.133895
4632838 *0001V,01/01/70 05:33:48.000,997.137643
4632947 *0001V,01/01/70 05:33:48.100,997.128729
4633041 *0001V,01/01/70 05:33:48.200,997.138961
4633150 *0001V,01/01/70 05:33:48.300,997.141050
4633244 *0001V,01/01/70 05:33:48.400,997.146843
4633337 *0001V,01/01/70 05:33:48.500,997.154904
4633446 *0001V,01/01/70 05:33:48.600,997.151003
4633540 *0001V,01/01/70 05:33:48.700,997.137841
4633649 *0001V,01/01/70 05:33:48.800,997.141733
4633743 *0001V,01/01/70 05:33:48.900,997.137551
4633836 *0001V,01/01/70 05:33:49.000,997.129039
4633946 *0001V,01/01/70 05:33:49.100,997.152429
4634039 *0001V,01/01/70 05:33:49.200,997.169072
4634148 *0001V,01/01/70 05:33:49.300,997.162240
4634242 *0001V,01/01/70 05:33:49.400,997.181005
4634351 *0001V,01/01/70 05:33:49.500,997.174695
4634445 *0001V,01/01/70 05:33:49.600,997.185582
4634538 *0001V,01/01/70 05:33:49.700,997.182435
4634648 *0001V,01/01/70 05:33:49.800,997.187514
4634741 *0001V,01/01/70 05:33:49.900,997.189324
4634850 *0001V,01/01/70 05:33:50.000,997.194850
4634944 *0001V,01/01/70 05:33:50.100,997.172867
4635038 *0001V,01/01/70 05:33:50.200,997.209932
4635147 *0001V,01/01/70 05:33:50.300,997.199981
4635240 *0001V,01/01/70 05:33:50.400,997.241145
4635350 *0001V,01/01/70 05:33:50.500,997.214967
4635443 *0001V,01/01/70 05:33:50.600,997.233257
4635537 *0001V,01/01/70 05:33:50.700,997.237040
4635646 *0001V,01/01/70 05:33:50.800,997.261471
4635740 *0001V,01/01/70 05:33:50.900,997.267111
4635849 *0001V,01/01/70 05:33:51.000,997.264116
4635942 *0001V,01/01/70 05:33:51.100,997.287653
4636036 *0001V,01/01/70 05:33:51.200,997.294966
4636145 *0001V,01/01/70 05:33:51.300,997.296820
4636239 *0001V,01/01/70 05:33:51.400,997.305420
4636348 *0001V,01/01/70 05:33:51.500,997.324193
4636442 *0001V,01/01/70 05:33:51.600,997.348099
4636551 *0001V,01/01/70 05:33:51.700,997.338760
4636644 *0001V,01/01/70 05:33:51.800,997.321841
4636738 *0001V,01/01/70 05:33:51.900,997.359976
4636847 *0001V,01/01/70 05:33:52.000,997.365107
4636941 *0001V,01/01/70 05:33:52.100,997.358390
4637050 *0001V,01/01/70 05:33:52.200,997.363698
4637144 *0001V,01/01/70 05:33:52.300,997.358918
4637237 *0001V,01/01/70 05:33:52.400,997.347465
4637346 *0001V,01/01/70 05:33:52.500,997.352334
4637440 *0001V,01/01/70 05:33:52.600,997.352911
4637549 *0001V,01/01/70 05:33:52.700,997.384070
4637643 *0001V,01/01/70 05:33:52.800,997.355160
4637736 *0001V,01/01/70 05:33:52.900,997.360897
4637846 *0001V,01/01/70 05:33:53.000,997.375239
4637939 *0001V,01/01/70 05:33:53.100,997.385552
4638048 *0001V,01/01/70 05:33:53.200,997.374735
4638142 *0001V,01/01/70 05:33:53.300,997.397320
4638236 *0001V,01/01/70 05:33:53.400,997.394671
4638345 *0001V,01/01/70 05:33:53.500,997.361287
4638438 *0001V,01/01/70 05:33:53.600,997.353044
4638548 *0001V,01/01/70 05:33:53.700,997.369366
4638641 *0001V,01/01/70 05:33:53.800,997.380696
4638750 *0001V,01/01/70 05:33:53.900,997.386002
4638844 *0001V,01/01/70 05:33:54.000,997.384026
4638938 *0001V,01/01/70 05:33:54.100,997.386950
4639047 *0001V,01/01/70 05:33:54.200,997.401956
4639140 *0001V,01/01/70 05:33:54.300,997.407856
4639250 *0001V,01/01/70 05:33:54.400,997.412961
4639343 *0001V,01/01/70 05:33:54.500,997.386340
4639437 *0001V,01/01/70 05:33:54.600,997.373579
4639546 *0001V,01/01/70 05:33:54.700,997.356097
4639640 *0001V,01/01/70 05:33:54.800,997.374297
4639749 *0001V,01/01/70 05:33:54.900,997.360599
4639842 *0001V,01/01/70 05:33:55.000,997.335179
4639936 *0001V,01/01/70 05:33:55.100,997.314652
4640045 *0001V,01/01/70 05:33:55.200,997.293000
4640139 *0001V,01/01/70 05:33:55.300,997.297823
4640248 *0001V,01/01/70 05:33:55.400,997.292979
4640342 *0001V,01/01/70 05:33:55.500,997.246411
4640451 *0001V,01/01/70 05:33:55.600,997.249469
4640544 *0001V,01/01/70 05:33:55.700,997.241643
4640638 *0001V,01/01/70 05:33:55.800,997.201253
4640747 *0001V,01/01/70 05:33:55.900,997.150696
4640841 *0001V,01/01/70 05:33:56.000,997.141466
4640950 *0001V,01/01/70 05:33:56.100,997.122856
4641044 *0001V,01/01/70 05:33:56.200,997.111832
4641137 *0001V,01/01/70 05:33:56.300,997.094854
4641246 *0001V,01/01/70 05:33:56.400,997.070860
4641340 *0001V,01/01/70 05:33:56.500,997.048463
4641449 *0001V,01/01/70 05:33:56.600,997.056260
4641543 *0001V,01/01/70 05:33:56.700,997.012025
4641636 *0001V,01/01/70 05:33:56.800,997.026039
4641746 *0001V,01/01/70 05:33:56.900,997.022651
4641839 *0001V,01/01/70 05:33:57.000,996.975396
4641948 *0001V,01/01/70 05:33:57.100,996.979965
4642042 *0001V,01/01/70 05:33:57.200,996.979553
4642151 *0001V,01/01/70 05:33:57.300,996.961964
4642245 *0001V,01/01/70 05:33:57.400,996.934623
4642338 *0001V,01/01/70 05:33:57.500,996.941390
4642448 *0001V,01/01/70 05:33:57.600,996.929031
4642541 *0001V,01/01/70 05:33:57.700,996.923850
4642650 *0001V,01/01/70 05:33:57.800,996.898688
4642744 *0001V,01/01/70 05:33:57.900,996.893832
4642838 *0001V,01/01/70 05:33:58.000,996.911313
4642947 *0001V,01/01/70 05:33:58.100,996.897844
4643040 *0001V,01/01/70 05:33:58.200,996.901090
4643150 *0001V,01/01/70 05:33:58.300,996.904010
4643243 *0001V,01/01/70 05:33:58.400,996.903523
4643337 *0001V,01/01/70 05:33:58.500,996.892860
4643446 *0001V,01/01/70 05:33:58.600,996.906712
4643540 *0001V,01/01/70 05:33:58.700,996.929188
4643649 *0001V,01/01/70 05:33:58.800,996.934458
4643742 *0001V,01/01/70 05:33:58.900,996.969968
4643836 *0001V,01/01/70 05:33:59.000,996.956340
4643945 *0001V,01/01/70 05:33:59.100,996.963706
4644039 *0001V,01/01/70 05:33:59.200,996.984532
4644148 *0001V,01/01/70 05:33:59.300,997.013182
4644242 *0001V,01/01/70 05:33:59.400,997.020415
4644351 *0001V,01/01/70 05:33:59.500,997.043232
4644444 *0001V,01/01/70 05:33:59.600,997.054927
4644538 *0001V,01/01/70 05:33:59.700,997.084757
4644647 *0001V,01/01/70 05:33:59.800,997.102656
4644741 *0001V,01/01/70 05:33:59.900,997.078876
4644850 *0001V,01/01/70 05:34:00.000,997.105984
4644944 *0001V,01/01/70 05:34:00.100,997.109519
4645037 *0001V,01/01/70 05:34:00.200,997.126954
4645146 *0001V,01/01/70 05:34:00.300,997.135303
4645240 *0001V,01/01/70 05:34:00.400,997.148326
4645349 *0001V,01/01/70 05:34:00.500,997.168133
4645443 *0001V,01/01/70 05:34:00.600,997.170836
4645536 *0001V,01/01/70 05:34:00.700,997.180047
4645646 *0001V,01/01/70 05:34:00.800,997.173917
4645739 *0001V,01/01/70 05:34:00.900,997.208478
4645848 *0001V,01/01/70 05:34:01.000,997.222364
4645942 *0001V,01/01/70 05:34:01.100,997.240953
4646036 *0001V,01/01/70 05:34:01.200,997.241846
4646145 *0001V,01/01/70 05:34:01.300,997.251503
4646238 *0001V,01/01/70 05:34:01.400,997.264159
4646348 *0001V,01/01/70 05:34:01.500,997.271878
4646441 *0001V,01/01/70 05:34:01.600,997.265497
4646550 *0001V,01/01/70 05:34:01.700,997.253580
4646644 *0001V,01/01/70 05:34:01.800,997.279247
4646738 *0001V,01/01/70 05:34:01.900,997.262710
4646847 *0001V,01/01/70 05:34:02.000,997.264079
4646940 *0001V,01/01/70 05:34:02.100,997.280848
4647050 *0001V,01/01/70 05:34:02.200,997.270397
4647143 *0001V,01/01/70 05:34:02.300,997.279454
4647237 *0001V,01/01/70 05:34:02.400,997.291806
4647346 *0001V,01/01/70 05:34:02.500,997.256818
4647440 *0001V,01/01/70 05:34:02.600,997.256673
4647549 *0001V,01/01/70 05:34:02.700,997.260068
4647642 *0001V,01/01/70 05:34:02.800,997.272568
4647736 *0001V,01/01/70 05:34:02.900,997.242026
4647845 *0001V,01/01/70 05:34:03.000,997.251065
4647939 *0001V,01/01/70 05:34:03.100,997.241736
4648048 *0001V,01/01/70 05:34:03.200,997.238746
4648142 *0001V,01/01/70 05:34:03.300,997.204400
4648251 *0001V,01/01/70 05:34:03.400,997.243266
4648344 *0001V,01/01/70 05:34:03.500,997.242746
4648438 *0001V,01/01/70 05:34:03.600,997.237406
4648547 *0001V,01/01/70 05:34:03.700,997.210625
4648641 *0001V,01/01/70 05:34:03.800,997.222590
4648750 *0001V,01/01/70 05:34:03.900,997.258855
4648844 *0001V,01/01/70 05:34:04.000,997.294020
4648937 *0001V,01/01/70 05:34:04.100,997.341925
4649046 *0001V,01/01/70 05:34:04.200,997.317301
4649140 *0001V,01/01/70 05:34:04.300,997.331667
4649249 *0001V,01/01/70 05:34:04.400,997.334872
4649343 *0001V,01/01/70 05:34:04.500,997.301670
4649436 *0001V,01/01/70 05:34:04.600,997.293196
4649546 *0001V,01/01/70 05:34:04.700,997.329137
4649639 *0001V,01/01/70 05:34:04.800,997.317259
4649748 *0001V,01/01/70 05:34:04.900,997.326954
4649842 *0001V,01/01/70 05:34:05.000,997.320260
4649936 *0001V,01/01/70 05:34:05.100,997.324652
4650045 *0001V,01/01/70 05:34:05.200,997.293283
4650138 *0001V,01/01/70 05:34:05.300,997.251012
4650248 *0001V,01/01/70 05:34:05.400,997.266307
4650341 *0001V,01/01/70 05:34:05.500,997.290673
4650450 *0001V,01/01/70 05:34:05.600,997.272018
4650544 *0001V,01/01/70 05:34:05.700,997.259102
4650638 *0001V,01/01/70 05:34:05.800,997.269351
4650747 *0001V,01/01/70 05:34:05.900,997.270637
4650840 *0001V,01/01/70 05:34:06.000,997.277529
4650950 *0001V,01/01/70 05:34:06.100,997.260463
4651043 *0001V,01/01/70 05:34:06.200,997.207351
4651137 *0001V,01/01/70 05:34:06.300,997.234924
4651246 *0001V,01/01/70 05:34:06.400,997.179538
4651340 *0001V,01/01/70 05:34:06.500,997.223007
4651449 *0001V,01/01/70 05:34:06.600,997.206893
4651542 *0001V,01/01/70 05:34:06.700,997.206869
4651636 *0001V,01/01/70 05:34:06.800,997.179425
4651745 *0001V,01/01/70 05:34:06.900,997.189575
4651839 *0001V,01/01/70 05:34:07.000,997.177532
4651948 *0001V,01/01/70 05:34:07.100,997.115071
4652042 *0001V,01/01/70 05:34:07.200,997.165151
4652151 *0001V,01/01/70 05:34:07.300,997.154459
4652244 *0001V,01/01/70 05:34:07.400,997.155211
4652338 *0001V,01/01/70 05:34:07.500,997.153682
4652447 *0001V,01/01/70 05:34:07.600,997.122279
4652541 *0001V,01/01/70 05:34:07.700,997.132659
4652650 *0001V,01/01/70 05:34:07.800,997.138233
4652744 *0001V,01/01/70 05:34:07.900,997.143069
4652837 *0001V,01/01/70 05:34:08.000,997.144325
4652946 *0001V,01/01/70 05:34:08.100,997.187133
4653040 *0001V,01/01/70 05:34:08.200,997.195083
4653149 *0001V,01/01/70 05:34:08.300,997.176346
4653243 *0001V,01/01/70 05:34:08.400,997.190788
4653336 *0001V,01/01/70 05:34:08.500,997.201956
4653446 *0001V,01/01/70 05:34:08.600,997.171331
4653539 *0001V,01/01/70 05:34:08.700,997.171310
4653648 *0001V,01/01/70 05:34:08.800,997.157300
4653742 *0001V,01/01/70 05:34:08.900,997.168937
4653836 *0001V,01/01/70 05:34:09.000,997.170698
4653945 *0001V,01/01/70 05:34:09.100,997.147697
4654038 *0001V,01/01/70 05:34:09.200,997.172808
4654148 *0001V,01/01/70 05:34:09.300,997.161506
4654241 *0001V,01/01/70 05:34:09.400,997.193794
4654350 *0001V,01/01/70 05:34:09.500,997.164454
4654444 *0001V,01/01/70 05:34:09.600,997.193714
4654538 *0001V,01/01/70 05:34:09.700,997.209625
4654647 *0001V,01/01/70 05:34:09.800,997.210200
4654740 *0001V,01/01/70 05:34:09.900,997.195178
4654850 *0001V,01/01/70 05:34:10.000,997.179107
4654943 *0001V,01/01/70 05:34:10.100,997.178326
4655037 *0001V,01/01/70 05:34:10.200,997.174344
4655146 *0001V,01/01/70 05:34:10.300,997.173179
4655240 *0001V,01/01/70 05:34:10.400,997.170354
4655349 *0001V,01/01/70 05:34:10.500,997.174857
4655442 *0001V,01/01/70 05:34:10.600,997.160764
4655536 *0001V,01/01/70 05:34:10.700,997.168988
4655645 *0001V,01/01/70 05:34:10.800,997.158125
4655739 *0001V,01/01/70 05:34:10.900,997.181645
4655848 *0001V,01/01/70 05:34:11.000,997.191594
4655942 *0001V,01/01/70 05:34:11.100,997.196599
4656051 *0001V,01/01/70 05:34:11.200,997.197982
4656144 *0001V,01/01/70 05:34:11.300,997.198568
4656238 *0001V,01/01/70 05:34:11.400,997.211189
4656347 *0001V,01/01/70 05:34:11.500,997.205038
4656441 *0001V,01/01/70 05:34:11.600,997.209513
4656550 *0001V,01/01/70 05:34:11.700,997.228998
4656644 *0001V,01/01/70 05:34:11.800,997.230845
4656737 *0001V,01/01/70 05:34:11.900,997.238970
4656846 *0001V,01/01/70 05:34:12.000,997.220556
4656940 *0001V,01/01/70 05:34:12.100,997.242152
4657049 *0001V,01/01/70 05:34:12.200,997.243199
4657143 *0001V,01/01/70 05:34:12.300,997.245807
4657236 *0001V,01/01/70 05:34:12.400,997.270540
4657346 *0001V,01/01/70 05:34:12.500,997.251207
4657439 *0001V,01/01/70 05:34:12.600,997.259150
4657548 *0001V,01/01/70 05:34:12.700,997.291128
4657642 *0001V,01/01/70 05:34:12.800,997.296611
4657736 *0001V,01/01/70 05:34:12.900,997.294408
4657845 *0001V,01/01/70 05:34:13.000,997.298188
4657938 *0001V,01/01/70 05:34:13.100,997.296598
4658048 *0001V,01/01/70 05:34:13.200,997.287592
4658141 *0001V,01/01/70 05:34:13.300,997.307272
4658250 *0001V,01/01/70 05:34:13.400,997.298172
4658344 *0001V,01/01/70 05:34:13.500,997.297311
4658438 *0001V,01/01/70 05:34:13.600,997.295445
4658547 *0001V,01/01/70 05:34:13.700,997.318146
4658640 *0001V,01/01/70 05:34:13.800,997.321719
4658750 *0001V,01/01/70 05:34:13.900,997.314102
4658843 *0001V,01/01/70 05:34:14.000,997.336649
4658937 *0001V,01/01/70 05:34:14.100,997.312347
4659046 *0001V,01/01/70 05:34:14.200,997.314745
4659140 *0001V,01/01/70 05:34:14.300,997.291658
4659249 *0001V,01/01/70 05:34:14.400,997.299914
4659342 *0001V,01/01/70 05:34:14.500,997.309368
4659436 *0001V,01/01/70 05:34:14.600,997.285797
4659545 *0001V,01/01/70 05:34:14.700,997.264515
4659639 *0001V,01/01/70 05:34:14.800,997.266987
4659748 *0001V,01/01/70 05:34:14.900,997.251908
4659842 *0001V,01/01/70 05:34:15.000,997.285870
4659951 *0001V,01/01/70 05:34:15.100,997.276451
4700044 *0001V,01/01/70 05:34:15.200,997.268984
4700138 *0001V,01/01/70 05:34:15.300,997.234165
4700247 *0001V,01/01/70 05:34:15.400,997.260085
4700341 *0001V,01/01/70 05:34:15.500,997.251280
4700450 *0001V,01/01/70 05:34:15.600,997.248455
4700544 *0001V,01/01/70 05:34:15.700,997.231147
4700637 *0001V,01/01/70 05:34:15.800,997.226686
4700746 *0001V,01/01/70 05:34:15.900,997.245461
4700840 *0001V,01/01/70 05:34:16.000,997.199403
4700949 *0001V,01/01/70 05:34:16.100,997.209686
4701043 *0001V,01/01/70 05:34:16.200,997.211545
4701136 *0001V,01/01/70 05:34:16.300,997.198758
4701246 *0001V,01/01/70 05:34:16.400,997.173670
4701339 *0001V,01/01/70 05:34:16.500,997.191591
4701448 *0001V,01/01/70 05:34:16.600,997.201534
4701542 *0001V,01/01/70 05:34:16.700,997.178832
4701636 *0001V,01/01/70 05:34:16.800,997.149803
4701745 *0001V,01/01/70 05:34:16.900,997.127420
4701838 *0001V,01/01/70 05:34:17.000,997.137469
4701948 *0001V,01/01/70 05:34:17.100,997.100850
4702041 *0001V,01/01/70 05:34:17.200,997.139254
4702150 *0001V,01/01/70 05:34:17.300,997.116239
4702244 *0001V,01/01/70 05:34:17.400,997.081876
4702338 *0001V,01/01/70 05:34:17.500,997.076969
4702447 *0001V,01/01/70 05:34:17.600,997.068424
4702540 *0001V,01/01/70 05:34:17.700,997.048832
4702650 *0001V,01/01/70 05:34:17.800,997.078348
4702743 *0001V,01/01/70 05:34:17.900,997.068767
4702837 *0001V,01/01/70 05:34:18.000,997.056974
4702946 *0001V,01/01/70 05:34:18.100,997.088779
4703040 *0001V,01/01/70 05:34:18.200,997.093646
4703149 *0001V,01/01/70 05:34:18.300,997.095591
4703242 *0001V,01/01/70 05:34:18.400,997.079166
4703336 *0001V,01/01/70 05:34:18.500,997.094488
4703445 *0001V,01/01/70 05:34:18.600,997.092645
4703539 *0001V,01/01/70 05:34:18.700,997.071124
4703648 *0001V,01/01/70 05:34:18.800,997.053920
4703742 *0001V,01/01/70 05:34:18.900,997.070381
4703835 *0001V,01/01/70 05:34:19.000,997.083143
4703944 *0001V,01/01/70 05:34:19.100,997.046972
4704038 *0001V,01/01/70 05:34:19.200,997.041690
4704147 *0001V,01/01/70 05:34:19.300,997.034727
4704241 *0001V,01/01/70 05:34:19.400,997.049499
4704350 *0001V,01/01/70 05:34:19.500,997.031478
4704444 *0001V,01/01/70 05:34:19.600,997.028576
4704537 *0001V,01/01/70 05:34:19.700,997.025743
4704646 *0001V,01/01/70 05:34:19.800,997.047011
4704740 *0001V,01/01/70 05:34:19.900,997.056091
4704849 *0001V,01/01/70 05:34:20.000,997.060330
4704943 *0001V,01/01/70 05:34:20.100,997.059915
4705036 *0001V,01/01/70 05:34:20.200,997.093645
4705146 *0001V,01/01/70 05:34:20.300,997.100026
4705239 *0001V,01/01/70 05:34:20.400,997.097579
4705348 *0001V,01/01/70 05:34:20.500,997.102986
4705442 *0001V,01/01/70 05:34:20.600,997.097133
4705536 *0001V,01/01/70 05:34:20.700,997.102710
4705645 *0001V,01/01/70 05:34:20.800,997.116229
4705738 *0001V,01/01/70 05:34:20.900,997.113173
4705848 *0001V,01/01/70 05:34:21.000,997.115111
4705941 *0001V,01/01/70 05:34:21.100,997.096334
4706050 *0001V,01/01/70 05:34:21.200,997.120039
4706144 *0001V,01/01/70 05:34:21.300,997.116466
4706238 *0001V,01/01/70 05:34:21.400,997.129686
4706347 *0001V,01/01/70 05:34:21.500,997.151697
4706440 *0001V,01/01/70 05:34:21.600,997.167616
4706550 *0001V,01/01/70 05:34:21.700,997.153746
4706643 *0001V,01/01/70 05:34:21.800,997.137874
4706737 *0001V,01/01/70 05:34:21.900,997.130529
4706846 *0001V,01/01/70 05:34:22.000,997.113277
4706940 *0001V,01/01/70 05:34:22.100,997.104379
4707049 *0001V,01/01/70 05:34:22.200,997.084487
4707142 *0001V,01/01/70 05:34:22.300,997.111769
4707236 *0001V,01/01/70 05:34:22.400,997.102609
4707345 *0001V,01/01/70 05:34:22.500,997.124441
4707439 *0001V,01/01/70 05:34:22.600,997.116446
4707548 *0001V,01/01/70 05:34:22.700,997.125123
4707642 *0001V,01/01/70 05:34:22.800,997.123822
4707751 *0001V,01/01/70 05:34:22.900,997.133853
4707844 *0001V,01/01/70 05:34:23.000,997.149192
4707938 *0001V,01/01/70 05:34:23.100,997.156618
4708047 *0001V,01/01/70 05:34:23.200,997.131614
4708141 *0001V,01/01/70 05:34:23.300,997.127050
4708250 *0001V,01/01/70 05:34:23.400,997.095379
4708344 *0001V,01/01/70 05:34:23.500,997.144048
4708437 *0001V,01/01/70 05:34:23.600,997.112370
4708546 *0001V,01/01/70 05:34:23.700,997.105364
4708640 *0001V,01/01/70 05:34:23.800,997.123037
4708749 *0001V,01/01/70 05:34:23.900,997.114486
4708843 *0001V,01/01/70 05:34:24.000,997.125090
4708936 *0001V,01/01/70 05:34:24.100,997.134442
4709046 *0001V,01/01/70 05:34:24.200,997.042833
4709139 *0001V,01/01/70 05:34:24.300,997.091169
4709248 *0001V,01/01/70 05:34:24.400,997.100627
4709342 *0001V,01/01/70 05:34:24.500,997.070852
4709436 *0001V,01/01/70 05:34:24.600,997.090546
4709545 *0001V,01/01/70 05:34:24.700,997.070431
4709638 *0001V,01/01/70 05:34:24.800,997.066535
4709748 *0001V,01/01/70 05:34:24.900,997.074049
4709841 *0001V,01/01/70 05:34:25.000,997.079421
4709950 *0001V,01/01/70 05:34:25.100,997.058822
4710044 *0001V,01/01/70 05:34:25.200,997.069862
4710138 *0001V,01/01/70 05:34:25.300,997.067540
4710247 *0001V,01/01/70 05:34:25.400,997.071302
4710340 *0001V,01/01/70 05:34:25.500,997.075270
4710450 *0001V,01/01/70 05:34:25.600,997.060975
4710543 *0001V,01/01/70 05:34:25.700,997.087992
4710637 *0001V,01/01/70 05:34:25.800,997.057936
4710746 *0001V,01/01/70 05:34:25.900,997.061080
4710840 *0001V,01/01/70 05:34:26.000,997.076771
4710949 *0001V,01/01/70 05:34:26.100,997.092669
4711042 *0001V,01/01/70 05:34:26.200,997.065482
4711136 *0001V,01/01/70 05:34:26.300,997.058776
4711245 *0001V,01/01/70 05:34:26.400,997.039185
4711339 *0001V,01/01/70 05:34:26.500,997.036838
4711448 *0001V,01/01/70 05:34:26.600,997.048036
4711542 *0001V,01/01/70 05:34:26.700,997.078102
4711651 *0001V,01/01/70 05:34:26.800,997.097308
4711744 *0001V,01/01/70 05:34:26.900,997.089121
4711838 *0001V,01/01/70 05:34:27.000,997.053840
4711947 *0001V,01/01/70 05:34:27.100,997.071652
4712041 *0001V,01/01/70 05:34:27.200,997.067887
4712150 *0001V,01/01/70 05:34:27.300,997.043549
4712244 *0001V,01/01/70 05:34:27.400,997.044053
4712337 *0001V,01/01/70 05:34:27.500,997.062727
4712446 *0001V,01/01/70 05:34:27.600,997.078395
4712540 *0001V,01/01/70 05:34:27.700,997.075974
4712649 *0001V,01/01/70 05:34:27.800,997.084069
4712743 *0001V,01/01/70 05:34:27.900,997.071688
4712836 *0001V,01/01/70 05:34:28.000,997.086388
4712946 *0001V,01/01/70 05:34:28.100,997.099390
4713039 *0001V,01/01/70 05:34:28.200,997.065127
4713148 *0001V,01/01/70 05:34:28.300,997.107971
4713242 *0001V,01/01/70 05:34:28.400,997.089802
4713336 *0001V,01/01/70 05:34:28.500,997.102324
4713445 *0001V,01/01/70 05:34:28.600,997.100602
4713538 *0001V,01/01/70 05:34:28.700,997.098747
4713648 *0001V,01/01/70 05:34:28.800,997.076852
4713741 *0001V,01/01/70 05:34:28.900,997.116461
4713850 *0001V,01/01/70 05:34:29.000,997.128564
4713944 *0001V,01/01/70 05:34:29.100,997.144643
4714038 *0001V,01/01/70 05:34:29.200,997.150891
4714147 *0001V,01/01/70 05:34:29.300,997.162746
4714240 *0001V,01/01/70 05:34:29.400,997.125931
4714350 *0001V,01/01/70 05:34:29.500,997.142705
4714443 *0001V,01/01/70 05:34:29.600,997.166540
4714537 *0001V,01/01/70 05:34:29.700,997.148714
4714646 *0001V,01/01/70 05:34:29.800,997.142402
4714740 *0001V,01/01/70 05:34:29.900,997.161352
4714849 *0001V,01/01/70 05:34:30.000,997.161927
4714942 *0001V,01/01/70 05:34:30.100,997.145258
4715036 *0001V,01/01/70 05:34:30.200,997.162809
4715145 *0001V,01/01/70 05:34:30.300,997.156028
4715239 *0001V,01/01/70 05:34:30.400,997.154697
4715348 *0001V,01/01/70 05:34:30.500,997.128091
4715442 *0001V,01/01/70 05:34:30.600,997.151018
4715551 *0001V,01/01/70 05:34:30.700,997.145224
4715644 *0001V,01/01/70 05:34:30.800,997.140907
4715738 *0001V,01/01/70 05:34:30.900,997.144374
4715847 *0001V,01/01/70 05:34:31.000,997.132476
4715941 *0001V,01/01/70 05:34:31.100,997.130447
4716050 *0001V,01/01/70 05:34:31.200,997.099841
4716144 *0001V,01/01/70 05:34:31.300,997.096233
4716237 *0001V,01/01/70 05:34:31.400,997.094342
4716346 *0001V,01/01/70 05:34:31.500,997.084299
4716440 *0001V,01/01/70 05:34:31.600,997.088366
4716549 *0001V,01/01/70 05:34:31.700,997.091414
4716643 *0001V,01/01/70 05:34:31.800,997.097912
4716736 *0001V,01/01/70 05:34:31.900,997.085907
4716846 *0001V,01/01/70 05:34:32.000,997.075948
4716939 *0001V,01/01/70 05:34:32.100,997.069896
4717048 *0001V,01/01/70 05:34:32.200,997.079811
4717142 *0001V,01/01/70 05:34:32.300,997.061483
4717236 *0001V,01/01/70 05:34:32.400,997.069714
4717345 *0001V,01/01/70 05:34:32.500,997.085496
4717438 *0001V,01/01/70 05:34:32.600,997.100883
4717548 *0001V,01/01/70 05:34:32.700,997.091662
4717641 *0001V,01/01/70 05:34:32.800,997.076074
4717750 *0001V,01/01/70 05:34:32.900,997.078825
4717844 *0001V,01/01/70 05:34:33.000,997.056776
4717938 *0001V,01/01/70 05:34:33.100,997.097932
4718047 *0001V,01/01/70 05:34:33.200,997.106882
4718140 *0001V,01/01/70 05:34:33.300,997.131969
4718250 *0001V,01/01/70 05:34:33.400,997.127586
4718343 *0001V,01/01/70 05:34:33.500,997.108364
4718437 *0001V,01/01/70 05:34:33.600,997.117933
4718546 *0001V,01/01/70 05:34:33.700,997.151141
4718640 *0001V,01/01/70 05:34:33.800,997.144305
4718749 *0001V,01/01/70 05:34:33.900,997.149766
4718842 *0001V,01/01/70 05:34:34.000,997.148450
4718936 *0001V,01/01/70 05:34:34.100,997.223315
4719045 *0001V,01/01/70 05:34:34.200,997.208500
4719139 *0001V,01/01/70 05:34:34.300,997.199658
4719248 *0001V,01/01/70 05:34:34.400,997.189201
4719342 *0001V,01/01/70 05:34:34.500,997.204164
4719435 *0001V,01/01/70 05:34:34.600,997.232050
4719544 *0001V,01/01/70 05:34:34.700,997.217169
4719638 *0001V,01/01/70 05:34:34.800,997.229872
4719747 *0001V,01/01/70 05:34:34.900,997.215107
4719841 *0001V,01/01/70 05:34:35.000,997.187112
4719950 *0001V,01/01/70 05:34:35.100,997.198224
4720044 *0001V,01/01/70 05:34:35.200,997.197560
4720137 *0001V,01/01/70 05:34:35.300,997.226515
4720246 *0001V,01/01/70 05:34:35.400,997.237226
4720340 *0001V,01/01/70 05:34:35.500,997.257319
4720449 *0001V,01/01/70 05:34:35.600,997.228001
4720543 *0001V,01/01/70 05:34:35.700,997.198259
4720636 *0001V,01/01/70 05:34:35.800,997.186184
4720746 *0001V,01/01/70 05:34:35.900,997.144212
4720839 *0001V,01/01/70 05:34:36.000,997.172719
4720948 *0001V,01/01/70 05:34:36.100,997.181944
4721042 *0001V,01/01/70 05:34:36.200,997.169111
4721136 *0001V,01/01/70 05:34:36.300,997.172226
4721245 *0001V,01/01/70 05:34:36.400,997.154487
4721338 *0001V,01/01/70 05:34:36.500,997.135233
4721448 *0001V,01/01/70 05:34:36.600,997.130318
4721541 *0001V,01/01/70 05:34:36.700,997.110135
4721650 *0001V,01/01/70 05:34:36.800,997.138704
4721744 *0001V,01/01/70 05:34:36.900,997.113542
4721838 *0001V,01/01/70 05:34:37.000,997.117462
4721947 *0001V,01/01/70 05:34:37.100,997.128485
4722040 *0001V,01/01/70 05:34:37.200,997.125283
4722150 *0001V,01/01/70 05:34:37.300,997.154730
4722243 *0001V,01/01/70 05:34:37.400,997.150494
4722337 *0001V,01/01/70 05:34:37.500,997.192329
4722446 *0001V,01/01/70 05:34:37.600,997.159649
4722540 *0001V,01/01/70 05:34:37.700,997.174647
4722649 *0001V,01/01/70 05:34:37.800,997.146255
4722742 *0001V,01/01/70 05:34:37.900,997.141582
4722836 *0001V,01/01/70 05:34:38.000,997.126271
4722945 *0001V,01/01/70 05:34:38.100,997.115097
4723039 *0001V,01/01/70 05:34:38.200,997.091246
4723148 *0001V,01/01/70 05:34:38.300,997.128294
4723242 *0001V,01/01/70 05:34:38.400,997.115271
4723351 *0001V,01/01/70 05:34:38.500,997.139562
4723444 *0001V,01/01/70 05:34:38.600,997.133696
4723538 *0001V,01/01/70 05:34:38.700,997.126386
4723647 *0001V,01/01/70 05:34:38.800,997.126822
4723741 *0001V,01/01/70 05:34:38.900,997.126761
4723850 *0001V,01/01/70 05:34:39.000,997.130615
4723944 *0001V,01/01/70 05:34:39.100,997.147026
4724037 *0001V,01/01/70 05:34:39.200,997.161281
4724146 *0001V,01/01/70 05:34:39.300,997.161659
4724240 *0001V,01/01/70 05:34:39.400,997.181159
4724349 *0001V,01/01/70 05:34:39.500,997.155882
4724443 *0001V,01/01/70 05:34:39.600,997.148192
4724536 *0001V,01/01/70 05:34:39.700,997.128988
4724646 *0001V,01/01/70 05:34:39.800,997.142601
4724739 *0001V,01/01/70 05:34:39.900,997.141288
4724848 *0001V,01/01/70 05:34:40.000,997.158909
4724942 *0001V,01/01/70 05:34:40.100,997.146615
4725036 *0001V,01/01/70 05:34:40.200,997.159858
4725145 *0001V,01/01/70 05:34:40.300,997.163075
4725238 *0001V,01/01/70 05:34:40.400,997.195220
4725348 *0001V,01/01/70 05:34:40.500,997.192113
4725441 *0001V,01/01/70 05:34:40.600,997.214672
4725550 *0001V,01/01/70 05:34:40.700,997.224987
4725644 *0001V,01/01/70 05:34:40.800,997.207923
4725738 *0001V,01/01/70 05:34:40.900,997.215084
4725847 *0001V,01/01/70 05:34:41.000,997.220290
4725940 *0001V,01/01/70 05:34:41.100,997.230109
4726050 *0001V,01/01/70 05:34:41.200,997.229114
4726143 *0001V,01/01/70 05:34:41.300,997.248288
4726237 *0001V,01/01/70 05:34:41.400,997.229656
4726346 *0001V,01/01/70 05:34:41.500,997.252764
4726440 *0001V,01/01/70 05:34:41.600,997.249039
4726549 *0001V,01/01/70 05:34:41.700,997.248739
4726642 *0001V,01/01/70 05:34:41.800,997.260363
4726736 *0001V,01/01/70 05:34:41.900,997.241492
4726845 *0001V,01/01/70 05:34:42.000,997.212188
4726939 *0001V,01/01/70 05:34:42.100,997.198234
4727048 *0001V,01/01/70 05:34:42.200,997.160887
4727142 *0001V,01/01/70 05:34:42.300,997.218112
4727251 *0001V,01/01/70 05:34:42.400,997.203445
4727344 *0001V,01/01/70 05:34:42.500,997.198514
4727438 *0001V,01/01/70 05:34:42.600,997.203073
4727547 *0001V,01/01/70 05:34:42.700,997.179698
4727641 *0001V,01/01/70 05:34:42.800,997.185228
4727750 *0001V,01/01/70 05:34:42.900,997.178155
4727844 *0001V,01/01/70 05:34:43.000,997.164569
4727937 *0001V,01/01/70 05:34:43.100,997.159548
4728046 *0001V,01/01/70 05:34:43.200,997.157112
4728140 *0001V,01/01/70 05:34:43.300,997.130942
4728249 *0001V,01/01/70 05:34:43.400,997.117029
4728343 *0001V,01/01/70 05:34:43.500,997.099782
4728436 *0001V,01/01/70 05:34:43.600,997.122720
4728546 *0001V,01/01/70 05:34:43.700,997.091089
4728639 *0001V,01/01/70 05:34:43.800,997.082210
4728748 *0001V,01/01/70 05:34:43.900,997.073894
4728842 *0001V,01/01/70 05:34:44.000,997.031709
4728936 *0001V,01/01/70 05:34:44.100,997.078118
4729045 *0001V,01/01/70 05:34:44.200,997.039062
4729138 *0001V,01/01/70 05:34:44.300,997.055735
4729248 *0001V,01/01/70 05:34:44.400,997.028285
4729341 *0001V,01/01/70 05:34:44.500,997.045913
4729450 *0001V,01/01/70 05:34:44.600,997.016037
4729544 *0001V,01/01/70 05:34:44.700,997.017609
4729638 *0001V,01/01/70 05:34:44.800,997.008580
4729747 *0001V,01/01/70 05:34:44.900,997.023227
4729840 *0001V,01/01/70 05:34:45.000,997.016656
4729950 *0001V,01/01/70 05:34:45.100,997.037066
4730043 *0001V,01/01/70 05:34:45.200,997.029127
4730137 *0001V,01/01/70 05:34:45.300,997.059326
4730246 *0001V,01/01/70 05:34:45.400,997.090073
4730340 *0001V,01/01/70 05:34:45.500,997.058496
4730449 *0001V,01/01/70 05:34:45.600,997.059055
4730542 *0001V,01/01/70 05:34:45.700,997.054083
4730636 *0001V,01/01/70 05:34:45.800,997.072914
4730745 *0001V,01/01/70 05:34:45.900,997.079264
4730839 *0001V,01/01/70 05:34:46.000,997.038006
4730948 *0001V,01/01/70 05:34:46.100,997.042208
4731042 *0001V,01/01/70 05:34:46.200,997.049794
4731135 *0001V,01/01/70 05:34:46.300,997.053977
4731244 *0001V,01/01/70 05:34:46.400,997.071867
4731338 *0001V,01/01/70 05:34:46.500,997.065991
4731447 *0001V,01/01/70 05:34:46.600,997.098562
4731541 *0001V,01/01/70 05:34:46.700,997.087077
4731650 *0001V,01/01/70 05:34:46.800,997.092211
4731744 *0001V,01/01/70 05:34:46.900,997.088118
4731837 *0001V,01/01/70 05:34:47.000,997.089317
4731946 *0001V,01/01/70 05:34:47.100,997.129129
4732040 *0001V,01/01/70 05:34:47.200,997.120686
4732149 *0001V,01/01/70 05:34:47.300,997.072778
4732243 *0001V,01/01/70 05:34:47.400,997.088478
4732337 *0001V,01/01/70 05:34:47.500,997.082295
4732446 *0001V,01/01/70 05:34:47.600,997.107727
4732539 *0001V,01/01/70 05:34:47.700,997.085894
4732649 *0001V,01/01/70 05:34:47.800,997.071728
4732742 *0001V,01/01/70 05:34:47.900,997.061866
4732836 *0001V,01/01/70 05:34:48.000,997.065315
4732945 *0001V,01/01/70 05:34:48.100,997.073712
4733039 *0001V,01/01/70 05:34:48.200,997.064944
4733148 *0001V,01/01/70 05:34:48.300,997.057904
4733241 *0001V,01/01/70 05:34:48.400,997.100315
4733351 *0001V,01/01/70 05:34:48.500,997.113578
4733444 *0001V,01/01/70 05:34:48.600,997.083366
4733538 *0001V,01/01/70 05:34:48.700,997.079078
4733647 *0001V,01/01/70 05:34:48.800,997.102500
4733741 *0001V,01/01/70 05:34:48.900,997.107766
4733850 *0001V,01/01/70 05:34:49.000,997.084622
4733943 *0001V,01/01/70 05:34:49.100,997.132269
4734037 *0001V,01/01/70 05:34:49.200,997.114026
4734146 *0001V,01/01/70 05:34:49.300,997.110317
4734240 *0001V,01/01/70 05:34:49.400,997.104468
4734349 *0001V,01/01/70 05:34:49.500,997.108983
4734443 *0001V,01/01/70 05:34:49.600,997.123889
4734536 *0001V,01/01/70 05:34:49.700,997.103798
4734645 *0001V,01/01/70 05:34:49.800,997.123014
4734739 *0001V,01/01/70 05:34:49.900,997.112795
4734848 *0001V,01/01/70 05:34:50.000,997.134796
4734942 *0001V,01/01/70 05:34:50.100,997.085641
4735051 *0001V,01/01/70 05:34:50.200,997.140040
4735145 *0001V,01/01/70 05:34:50.300,997.139946
4735238 *0001V,01/01/70 05:34:50.400,997.147525
4735347 *0001V,01/01/70 05:34:50.500,997.163383
4735441 *0001V,01/01/70 05:34:50.600,997.161577
4735550 *0001V,01/01/70 05:34:50.700,997.147629
4735644 *0001V,01/01/70 05:34:50.800,997.150702
4735737 *0001V,01/01/70 05:34:50.900,997.175815
4735847 *0001V,01/01/70 05:34:51.000,997.155462
4735940 *0001V,01/01/70 05:34:51.100,997.149191
4736049 *0001V,01/01/70 05:34:51.200,997.177448
4736143 *0001V,01/01/70 05:34:51.300,997.199002
4736237 *0001V,01/01/70 05:34:51.400,997.188673
4736346 *0001V,01/01/70 05:34:51.500,997.191213
4736439 *0001V,01/01/70 05:34:51.600,997.214161
4736549 *0001V,01/01/70 05:34:51.700,997.228768
4736642 *0001V,01/01/70 05:34:51.800,997.197008
4736736 *0001V,01/01/70 05:34:51.900,997.209909
4736845 *0001V,01/01/70 05:34:52.000,997.212688
4736939 *0001V,01/01/70 05:34:52.100,997.244437
4737048 *0001V,01/01/70 05:34:52.200,997.216125
4737141 *0001V,01/01/70 05:34:52.300,997.217704
4737251 *0001V,01/01/70 05:34:52.400,997.207531
4737344 *0001V,01/01/70 05:34:52.500,997.225395
4737438 *0001V,01/01/70 05:34:52.600,997.225209
4737547 *0001V,01/01/70 05:34:52.700,997.217500
4737641 *0001V,01/01/70 05:34:52.800,997.199007
4737750 *0001V,01/01/70 05:34:52.900,997.175539
4737843 *0001V,01/01/70 05:34:53.000,997.199767
4737937 *0001V,01/01/70 05:34:53.100,997.196799
4738046 *0001V,01/01/70 05:34:53.200,997.174555
4738140 *0001V,01/01/70 05:34:53.300,997.153996
4738249 *0001V,01/01/70 05:34:53.400,997.157531
4738343 *0001V,01/01/70 05:34:53.500,997.137242
4738436 *0001V,01/01/70 05:34:53.600,997.136577
4738545 *0001V,01/01/70 05:34:53.700,997.119401
4738639 *0001V,01/01/70 05:34:53.800,997.099773
4738748 *0001V,01/01/70 05:34:53.900,997.107256
4738842 *0001V,01/01/70 05:34:54.000,997.082957
4738935 *0001V,01/01/70 05:34:54.100,997.071894
4739045 *0001V,01/01/70 05:34:54.200,997.078985
4739138 *0001V,01/01/70 05:34:54.300,997.077928
4739247 *0001V,01/01/70 05:34:54.400,997.047006
4739341 *0001V,01/01/70 05:34:54.500,997.033848
4739450 *0001V,01/01/70 05:34:54.600,997.051612
4739544 *0001V,01/01/70 05:34:54.700,997.019205
4739637 *0001V,01/01/70 05:34:54.800,997.021335
4739747 *0001V,01/01/70 05:34:54.900,997.045812
4739840 *0001V,01/01/70 05:34:55.000,997.065020
4739949 *0001V,01/01/70 05:34:55.100,997.034628
4740043 *0001V,01/01/70 05:34:55.200,997.031892
4740137 *0001V,01/01/70 05:34:55.300,997.019003
4740246 *0001V,01/01/70 05:34:55.400,997.006539
4740339 *0001V,01/01/70 05:34:55.500,997.008960
4740449 *0001V,01/01/70 05:34:55.600,997.010044
4740542 *0001V,01/01/70 05:34:55.700,996.996300
4740636 *0001V,01/01/70 05:34:55.800,996.995292
4740745 *0001V,01/01/70 05:34:55.900,997.016441
4740839 *0001V,01/01/70 05:34:56.000,996.996709
4740948 *0001V,01/01/70 05:34:56.100,996.995615
4741041 *0001V,01/01/70 05:34:56.200,997.005256
4741151 *0001V,01/01/70 05:34:56.300,997.001994
4741244 *0001V,01/01/70 05:34:56.400,997.015388
4741338 *0001V,01/01/70 05:34:56.500,997.006968
4741447 *0001V,01/01/70 05:34:56.600,997.025656
4741541 *0001V,01/01/70 05:34:56.700,997.014455
4741650 *0001V,01/01/70 05:34:56.800,997.040358
4741743 *0001V,01/01/70 05:34:56.900,997.057138
4741837 *0001V,01/01/70 05:34:57.000,997.076490
4741946 *0001V,01/01/70 05:34:57.100,997.084510
4742040 *0001V,01/01/70 05:34:57.200,997.108495
4742149 *0001V,01/01/70 05:34:57.300,997.126053
4742243 *0001V,01/01/70 05:34:57.400,997.164706
4742336 *0001V,01/01/70 05:34:57.500,997.127532
4742445 *0001V,01/01/70 05:34:57.600,997.139973
4742539 *0001V,01/01/70 05:34:57.700,997.139803
4742648 *0001V,01/01/70 05:34:57.800,997.136386
4742742 *0001V,01/01/70 05:34:57.900,997.158672
4742835 *0001V,01/01/70 05:34:58.000,997.134511
4742945 *0001V,01/01/70 05:34:58.100,997.143341
4743038 *0001V,01/01/70 05:34:58.200,997.170237
4743147 *0001V,01/01/70 05:34:58.300,997.139621
4743241 *0001V,01/01/70 05:34:58.400,997.138310
4743350 *0001V,01/01/70 05:34:58.500,997.134252
4743444 *0001V,01/01/70 05:34:58.600,997.170546
4743537 *0001V,01/01/70 05:34:58.700,997.159191
4743647 *0001V,01/01/70 05:34:58.800,997.181989
4743740 *0001V,01/01/70 05:34:58.900,997.149055
4743849 *0001V,01/01/70 05:34:59.000,997.133720
4743943 *0001V,01/01/70 05:34:59.100,997.133537
4744037 *0001V,01/01/70 05:34:59.200,997.118792
4744146 *0001V,01/01/70 05:34:59.300,997.113738
4744239 *0001V,01/01/70 05:34:59.400,997.099314
4744349 *0001V,01/01/70 05:34:59.500,997.113004
4744442 *0001V,01/01/70 05:34:59.600,997.100974
4744536 *0001V,01/01/70 05:34:59.700,997.073794
4744645 *0001V,01/01/70 05:34:59.800,997.028424
4744739 *0001V,01/01/70 05:34:59.900,997.029501
4744848 *0001V,01/01/70 05:35:00.000,997.019106
4744941 *0001V,01/01/70 05:35:00.100,997.035708
4745051 *0001V,01/01/70 05:35:00.200,997.031243
4745144 *0001V,01/01/70 05:35:00.300,997.025997
4745238 *0001V,01/01/70 05:35:00.400,996.956329
4745347 *0001V,01/01/70 05:35:00.500,996.967212
4745441 *0001V,01/01/70 05:35:00.600,997.001978
4745550 *0001V,01/01/70 05:35:00.700,997.020932
4745643 *0001V,01/01/70 05:35:00.800,996.979491
4745737 *0001V,01/01/70 05:35:00.900,996.995673
4745846 *0001V,01/01/70 05:35:01.000,996.997881
4745940 *0001V,01/01/70 05:35:01.100,997.039875
4746049 *0001V,01/01/70 05:35:01.200,997.013450
4746143 *0001V,01/01/70 05:35:01.300,996.989679
4746236 *0001V,01/01/70 05:35:01.400,996.987798
4746345 *0001V,01/01/70 05:35:01.500,997.035729
4746439 *0001V,01/01/70 05:35:01.600,997.025227
4746548 *0001V,01/01/70 05:35:01.700,997.006326
4746642 *0001V,01/01/70 05:35:01.800,996.988247
4746751 *0001V,01/01/70 05:35:01.900,997.063550
4746845 *0001V,01/01/70 05:35:02.000,997.072314
4746938 *0001V,01/01/70 05:35:02.100,997.066923
4747047 *0001V,01/01/70 05:35:02.200,997.080679
4747141 *0001V,01/01/70 05:35:02.300,997.084394
4747250 *0001V,01/01/70 05:35:02.400,997.075293
4747344 *0001V,01/01/70 05:35:02.500,997.100729
4747437 *0001V,01/01/70 05:35:02.600,997.104388
4747547 *0001V,01/01/70 05:35:02.700,997.132359
4747640 *0001V,01/01/70 05:35:02.800,997.113795
4747749 *0001V,01/01/70 05:35:02.900,997.140817
4747843 *0001V,01/01/70 05:35:03.000,997.164609
4747937 *0001V,01/01/70 05:35:03.100,997.170428
4748046 *0001V,01/01/70 05:35:03.200,997.156329
4748139 *0001V,01/01/70 05:35:03.300,997.164873
4748249 *0001V,01/01/70 05:35:03.400,997.178043
4748342 *0001V,01/01/70 05:35:03.500,997.194382
4748436 *0001V,01/01/70 05:35:03.600,997.204992
4748545 *0001V,01/01/70 05:35:03.700,997.220997
4748639 *0001V,01/01/70 05:35:03.800,997.226407
4748748 *0001V,01/01/70 05:35:03.900,997.199607
4748841 *0001V,01/01/70 05:35:04.000,997.209769
4748951 *0001V,01/01/70 05:35:04.100,997.237242
4749044 *0001V,01/01/70 05:35:04.200,997.239853
4749138 *0001V,01/01/70 05:35:04.300,997.249430
4749247 *0001V,01/01/70 05:35:04.400,997.222976
4749341 *0001V,01/01/70 05:35:04.500,997.242369
4749450 *0001V,01/01/70 05:35:04.600,997.258969
4749543 *0001V,01/01/70 05:35:04.700,997.268795
4749637 *0001V,01/01/70 05:35:04.800,997.316028
4749746 *0001V,01/01/70 05:35:04.900,997.270662
4749840 *0001V,01/01/70 05:35:05.000,997.242355
4749949 *0001V,01/01/70 05:35:05.100,997.259050
4750043 *0001V,01/01/70 05:35:05.200,997.222162
4750136 *0001V,01/01/70 05:35:05.300,997.203751
4750245 *0001V,01/01/70 05:35:05.400,997.189283
4750339 *0001V,01/01/70 05:35:05.500,997.184037
4750448 *0001V,01/01/70 05:35:05.600,997.156219
4750542 *0001V,01/01/70 05:35:05.700,997.161415
4750635 *0001V,01/01/70 05:35:05.800,997.158809
4750745 *0001V,01/01/70 05:35:05.900,997.161842
4750838 *0001V,01/01/70 05:35:06.000,997.119806
4750947 *0001V,01/01/70 05:35:06.100,997.123137
4751041 *0001V,01/01/70 05:35:06.200,997.131144
4751150 *0001V,01/01/70 05:35:06.300,997.068000
4751244 *0001V,01/01/70 05:35:06.400,997.114727
4751337 *0001V,01/01/70 05:35:06.500,997.126862
4751447 *0001V,01/01/70 05:35:06.600,997.096716
4751540 *0001V,01/01/70 05:35:06.700,997.052502
4751649 *0001V,01/01/70 05:35:06.800,997.065838
4751743 *0001V,01/01/70 05:35:06.900,997.025319
4751837 *0001V,01/01/70 05:35:07.000,997.034448
4751946 *0001V,01/01/70 05:35:07.100,997.016522
4752039 *0001V,01/01/70 05:35:07.200,996.998450
4752149 *0001V,01/01/70 05:35:07.300,996.917439
4752242 *0001V,01/01/70 05:35:07.400,996.962176
4752336 *0001V,01/01/70 05:35:07.500,996.953949
4752445 *0001V,01/01/70 05:35:07.600,996.937796
4752539 *0001V,01/01/70 05:35:07.700,996.896849
4752648 *0001V,01/01/70 05:35:07.800,996.871276
4752741 *0001V,01/01/70 05:35:07.900,996.868761
4752851 *0001V,01/01/70 05:35:08.000,996.846124
4752944 *0001V,01/01/70 05:35:08.100,996.808167
4753038 *0001V,01/01/70 05:35:08.200,996.785824
4753147 *0001V,01/01/70 05:35:08.300,996.817056
4753241 *0001V,01/01/70 05:35:08.400,996.805563
4753350 *0001V,01/01/70 05:35:08.500,996.796355
4753443 *0001V,01/01/70 05:35:08.600,996.814036
4753537 *0001V,01/01/70 05:35:08.700,996.806537
4753646 *0001V,01/01/70 05:35:08.800,996.792312
4753740 *0001V,01/01/70 05:35:08.900,996.809461
4753849 *0001V,01/01/70 05:35:09.000,996.805028
4753943 *0001V,01/01/70 05:35:09.100,996.790270
4754036 *0001V,01/01/70 05:35:09.200,996.871432
4754145 *0001V,01/01/70 05:35:09.300,996.877814
4754239 *0001V,01/01/70 05:35:09.400,996.858941
4754348 *0001V,01/01/70 05:35:09.500,996.826852
4754442 *0001V,01/01/70 05:35:09.600,996.852927
4754535 *0001V,01/01/70 05:35:09.700,996.896202
4754645 *0001V,01/01/70 05:35:09.800,996.902050
4754738 *0001V,01/01/70 05:35:09.900,996.917392
4754847 *0001V,01/01/70 05:35:10.000,996.947856
4754941 *0001V,01/01/70 05:35:10.100,996.950219
4755050 *0001V,01/01/70 05:35:10.200,996.926531
4755144 *0001V,01/01/70 05:35:10.300,996.898668
4755237 *0001V,01/01/70 05:35:10.400,996.929227
4755347 *0001V,01/01/70 05:35:10.500,996.897517
4755440 *0001V,01/01/70 05:35:10.600,996.909292
4755549 *0001V,01/01/70 05:35:10.700,996.902847
4755643 *0001V,01/01/70 05:35:10.800,996.919570
4755737 *0001V,01/01/70 05:35:10.900,996.863567
4755846 *0001V,01/01/70 05:35:11.000,996.923332
4755939 *0001V,01/01/70 05:35:11.100,996.922221
4756049 *0001V,01/01/70 05:35:11.200,996.938189
4756142 *0001V,01/01/70 05:35:11.300,996.934225
4756236 *0001V,01/01/70 05:35:11.400,996.920869
4756345 *0001V,01/01/70 05:35:11.500,996.938339
4756439 *0001V,01/01/70 05:35:11.600,996.943570
4756548 *0001V,01/01/70 05:35:11.700,996.970808
4756641 *0001V,01/01/70 05:35:11.800,997.004659
4756751 *0001V,01/01/70 05:35:11.900,996.975718
4756844 *0001V,01/01/70 05:35:12.000,996.987424
4756938 *0001V,01/01/70 05:35:12.100,997.032553
4757047 *0001V,01/01/70 05:35:12.200,997.029954
4757141 *0001V,01/01/70 05:35:12.300,997.031315
4757250 *0001V,01/01/70 05:35:12.400,997.022487
4757343 *0001V,01/01/70 05:35:12.500,997.017917
4757437 *0001V,01/01/70 05:35:12.600,996.985094
4757546 *0001V,01/01/70 05:35:12.700,997.010896
4757640 *0001V,01/01/70 05:35:12.800,997.011816
4757749 *0001V,01/01/70 05:35:12.900,996.997805
4757843 *0001V,01/01/70 05:35:13.000,997.016245
4757936 *0001V,01/01/70 05:35:13.100,996.978918
4758045 *0001V,01/01/70 05:35:13.200,997.017213
4758139 *0001V,01/01/70 05:35:13.300,997.042360
4758248 *0001V,01/01/70 05:35:13.400,997.044868
4758342 *0001V,01/01/70 05:35:13.500,997.040126
4758451 *0001V,01/01/70 05:35:13.600,997.033132
4758545 *0001V,01/01/70 05:35:13.700,997.036919
4758638 *0001V,01/01/70 05:35:13.800,997.015762
4758747 *0001V,01/01/70 05:35:13.900,997.074415
4758841 *0001V,01/01/70 05:35:14.000,997.059417
4758950 *0001V,01/01/70 05:35:14.100,997.024239
4759044 *0001V,01/01/70 05:35:14.200,997.040905
4759137 *0001V,01/01/70 05:35:14.300,997.042077
4759247 *0001V,01/01/70 05:35:14.400,997.016122
4759340 *0001V,01/01/70 05:35:14.500,997.055684
4759449 *0001V,01/01/70 05:35:14.600,997.063603
4759543 *0001V,01/01/70 05:35:14.700,997.067481
4759637 *0001V,01/01/70 05:35:14.800,997.095852
4759746 *0001V,01/01/70 05:35:14.900,997.074346
4759839 *0001V,01/01/70 05:35:15.000,997.057024
4759949 *0001V,01/01/70 05:35:15.100,997.116922
4800042 *0001V,01/01/70 05:35:15.200,997.126816
4800136 *0001V,01/01/70 05:35:15.300,997.094975
4800245 *0001V,01/01/70 05:35:15.400,997.124425
4800339 *0001V,01/01/70 05:35:15.500,997.096834
4800448 *0001V,01/01/70 05:35:15.600,997.092120
4800541 *0001V,01/01/70 05:35:15.700,997.067858
4800651 *0001V,01/01/70 05:35:15.800,997.032166
4800744 *0001V,01/01/70 05:35:15.900,997.035391
4800838 *0001V,01/01/70 05:35:16.000,997.058001
4800947 *0001V,01/01/70 05:35:16.100,997.052154
4801041 *0001V,01/01/70 05:35:16.200,997.070429
4801150 *0001V,01/01/70 05:35:16.300,997.049585
4801243 *0001V,01/01/70 05:35:16.400,997.063908
4801337 *0001V,01/01/70 05:35:16.500,997.024818
4801446 *0001V,01/01/70 05:35:16.600,997.087167
4801540 *0001V,01/01/70 05:35:16.700,997.056752
4801649 *0001V,01/01/70 05:35:16.800,997.092599
4801743 *0001V,01/01/70 05:35:16.900,997.129833
4801836 *0001V,01/01/70 05:35:17.000,997.108859
4801945 *0001V,01/01/70 05:35:17.100,997.137341
4802039 *0001V,01/01/70 05:35:17.200,997.109167
4802148 *0001V,01/01/70 05:35:17.300,997.098454
4802242 *0001V,01/01/70 05:35:17.400,997.094866
4802335 *0001V,01/01/70 05:35:17.500,997.078218
4802445 *0001V,01/01/70 05:35:17.600,997.099532
4802538 *0001V,01/01/70 05:35:17.700,997.111200
4802647 *0001V,01/01/70 05:35:17.800,997.075613
4802741 *0001V,01/01/70 05:35:17.900,997.093585
4802850 *0001V,01/01/70 05:35:18.000,997.087747
4802944 *0001V,01/01/70 05:35:18.100,997.063255
4803037 *0001V,01/01/70 05:35:18.200,997.081895
4803147 *0001V,01/01/70 05:35:18.300,997.129330
4803240 *0001V,01/01/70 05:35:18.400,997.137862
4803349 *0001V,01/01/70 05:35:18.500,997.056662
4803443 *0001V,01/01/70 05:35:18.600,997.105757
4803537 *0001V,01/01/70 05:35:18.700,997.105527
4803646 *0001V,01/01/70 05:35:18.800,997.101173
4803739 *0001V,01/01/70 05:35:18.900,997.098576
4803849 *0001V,01/01/70 05:35:19.000,997.092705
4803942 *0001V,01/01/70 05:35:19.100,997.060751
4804036 *0001V,01/01/70 05:35:19.200,997.039373
4804145 *0001V,01/01/70 05:35:19.300,997.032327
4804239 *0001V,01/01/70 05:35:19.400,997.016927
4804348 *0001V,01/01/70 05:35:19.500,997.024947
4804441 *0001V,01/01/70 05:35:19.600,997.002606
4804551 *0001V,01/01/70 05:35:19.700,997.025447
4804644 *0001V,01/01/70 05:35:19.800,996.986933
4804738 *0001V,01/01/70 05:35:19.900,996.967005
4804847 *0001V,01/01/70 05:35:20.000,996.994037
4804941 *0001V,01/01/70 05:35:20.100,996.991292
4805050 *0001V,01/01/70 05:35:20.200,996.996532
4805143 *0001V,01/01/70 05:35:20.300,997.031218
4805237 *0001V,01/01/70 05:35:20.400,997.000899
4805346 *0001V,01/01/70 05:35:20.500,996.985766
4805440 *0001V,01/01/70 05:35:20.600,996.981441
4805549 *0001V,01/01/70 05:35:20.700,996.996676
4805643 *0001V,01/01/70 05:35:20.800,997.004061
4805736 *0001V,01/01/70 05:35:20.900,996.987339
4805845 *0001V,01/01/70 05:35:21.000,996.986352
4805939 *0001V,01/01/70 05:35:21.100,997.000668
4806048 *0001V,01/01/70 05:35:21.200,996.949778
4806142 *0001V,01/01/70 05:35:21.300,996.898849
4806251 *0001V,01/01/70 05:35:21.400,996.897654
4806345 *0001V,01/01/70 05:35:21.500,996.935850
4806438 *0001V,01/01/70 05:35:21.600,996.936254
4806547 *0001V,01/01/70 05:35:21.700,996.928811
4806641 *0001V,01/01/70 05:35:21.800,996.860657
4806750 *0001V,01/01/70 05:35:21.900,996.877869
4806844 *0001V,01/01/70 05:35:22.000,996.961217
4806937 *0001V,01/01/70 05:35:22.100,996.965027
4807047 *0001V,01/01/70 05:35:22.200,996.967237
4807140 *0001V,01/01/70 05:35:22.300,996.946609
4807249 *0001V,01/01/70 05:35:22.400,996.981125
4807343 *0001V,01/01/70 05:35:22.500,996.961729
4807437 *0001V,01/01/70 05:35:22.600,996.959221
4807546 *0001V,01/01/70 05:35:22.700,996.968206
4807639 *0001V,01/01/70 05:35:22.800,996.958184
4807749 *0001V,01/01/70 05:35:22.900,996.967974
4807842 *0001V,01/01/70 05:35:23.000,996.958622
4807936 *0001V,01/01/70 05:35:23.100,996.959825
4808045 *0001V,01/01/70 05:35:23.200,996.983191
4808139 *0001V,01/01/70 05:35:23.300,996.963409
4808248 *0001V,01/01/70 05:35:23.400,996.972927
4808341 *0001V,01/01/70 05:35:23.500,996.992791
4808451 *0001V,01/01/70 05:35:23.600,996.994556
4808544 *0001V,01/01/70 05:35:23.700,996.996679
4808638 *0001V,01/01/70 05:35:23.800,997.003360
4808747 *0001V,01/01/70 05:35:23.900,997.019260
4808841 *0001V,01/01/70 05:35:24.000,997.022475
4808950 *0001V,01/01/70 05:35:24.100,997.023463
4809043 *0001V,01/01/70 05:35:24.200,997.067586
4809137 *0001V,01/01/70 05:35:24.300,997.056370
4809246 *0001V,01/01/70 05:35:24.400,997.025471
4809340 *0001V,01/01/70 05:35:24.500,997.020180
4809449 *0001V,01/01/70 05:35:24.600,997.008077
4809543 *0001V,01/01/70 05:35:24.700,997.003997
4809636 *0001V,01/01/70 05:35:24.800,997.013766
4809745 *0001V,01/01/70 05:35:24.900,997.037183
4809839 *0001V,01/01/70 05:35:25.000,997.028048
4809948 *0001V,01/01/70 05:35:25.100,997.018674
4810042 *0001V,01/01/70 05:35:25.200,996.986000
4810135 *0001V,01/01/70 05:35:25.300,997.013527
4810245 *0001V,01/01/70 05:35:25.400,997.013926
4810338 *0001V,01/01/70 05:35:25.500,996.988632
4810447 *0001V,01/01/70 05:35:25.600,997.019818
4810541 *0001V,01/01/70 05:35:25.700,997.002734
4810650 *0001V,01/01/70 05:35:25.800,997.008319
4810744 *0001V,01/01/70 05:35:25.900,996.990981
4810837 *0001V,01/01/70 05:35:26.000,996.970967
4810947 *0001V,01/01/70 05:35:26.100,996.992399
4811040 *0001V,01/01/70 05:35:26.200,997.011276
4811149 *0001V,01/01/70 05:35:26.300,997.032242
4811243 *0001V,01/01/70 05:35:26.400,997.024013
4811337 *0001V,01/01/70 05:35:26.500,997.012389
4811446 *0001V,01/01/70 05:35:26.600,997.027983
4811539 *0001V,01/01/70 05:35:26.700,997.027212
4811649 *0001V,01/01/70 05:35:26.800,997.024011
4811742 *0001V,01/01/70 05:35:26.900,997.039352
4811836 *0001V,01/01/70 05:35:27.000,997.007145
4811945 *0001V,01/01/70 05:35:27.100,996.998043
4812039 *0001V,01/01/70 05:35:27.200,997.032583
4812148 *0001V,01/01/70 05:35:27.300,997.006969
4812241 *0001V,01/01/70 05:35:27.400,996.951419
4812351 *0001V,01/01/70 05:35:27.500,996.858737
4812444 *0001V,01/01/70 05:35:27.600,996.894092
4812538 *0001V,01/01/70 05:35:27.700,996.914787
4812647 *0001V,01/01/70 05:35:27.800,996.929487
4812741 *0001V,01/01/70 05:35:27.900,996.870164
4812850 *0001V,01/01/70 05:35:28.000,996.897629
4812943 *0001V,01/01/70 05:35:28.100,996.871057
4813037 *0001V,01/01/70 05:35:28.200,996.842153
4813146 *0001V,01/01/70 05:35:28.300,996.900208
4813240 *0001V,01/01/70 05:35:28.400,996.933028
4813349 *0001V,01/01/70 05:35:28.500,997.026540
4813443 *0001V,01/01/70 05:35:28.600,997.077230
4813536 *0001V,01/01/70 05:35:28.700,997.078482
4813645 *0001V,01/01/70 05:35:28.800,997.061928
4813739 *0001V,01/01/70 05:35:28.900,997.026736
4813848 *0001V,01/01/70 05:35:29.000,996.952837
4813942 *0001V,01/01/70 05:35:29.100,996.972520
4814035 *0001V,01/01/70 05:35:29.200,997.001278
4814145 *0001V,01/01/70 05:35:29.300,997.017866
4814238 *0001V,01/01/70 05:35:29.400,997.038332
4814347 *0001V,01/01/70 05:35:29.500,997.035822
4814441 *0001V,01/01/70 05:35:29.600,997.011321
4814550 *0001V,01/01/70 05:35:29.700,997.010962
4814644 *0001V,01/01/70 05:35:29.800,996.990919
4814737 *0001V,01/01/70 05:35:29.900,996.997369
4814847 *0001V,01/01/70 05:35:30.000,997.010983
4814940 *0001V,01/01/70 05:35:30.100,997.038402
4815049 *0001V,01/01/70 05:35:30.200,997.035455
4815143 *0001V,01/01/70 05:35:30.300,997.058857
4815237 *0001V,01/01/70 05:35:30.400,997.043197
4815346 *0001V,01/01/70 05:35:30.500,997.071198
4815439 *0001V,01/01/70 05:35:30.600,997.091962
4815549 *0001V,01/01/70 05:35:30.700,997.131007
4815642 *0001V,01/01/70 05:35:30.800,997.156574
4815736 *0001V,01/01/70 05:35:30.900,997.117422
4815845 *0001V,01/01/70 05:35:31.000,997.142044
4815939 *0001V,01/01/70 05:35:31.100,997.156034
4816048 *0001V,01/01/70 05:35:31.200,997.135776
4816141 *0001V,01/01/70 05:35:31.300,997.144396
4816251 *0001V,01/01/70 05:35:31.400,997.132125
4816344 *0001V,01/01/70 05:35:31.500,997.138792
4816438 *0001V,01/01/70 05:35:31.600,997.080140
4816547 *0001V,01/01/70 05:35:31.700,997.139366
4816641 *0001V,01/01/70 05:35:31.800,997.170358
4816750 *0001V,01/01/70 05:35:31.900,997.160904
4816843 *0001V,01/01/70 05:35:32.000,997.105198
4816937 *0001V,01/01/70 05:35:32.100,997.089832
4817046 *0001V,01/01/70 05:35:32.200,997.101025
4817140 *0001V,01/01/70 05:35:32.300,997.104935
4817249 *0001V,01/01/70 05:35:32.400,997.093779
4817343 *0001V,01/01/70 05:35:32.500,997.082135
4817436 *0001V,01/01/70 05:35:32.600,997.075136
4817545 *0001V,01/01/70 05:35:32.700,997.073437
4817639 *0001V,01/01/70 05:35:32.800,997.066789
4817748 *0001V,01/01/70 05:35:32.900,997.109432
4817842 *0001V,01/01/70 05:35:33.000,997.106504
4817951 *0001V,01/01/70 05:35:33.100,997.074462
4818045 *0001V,01/01/70 05:35:33.200,997.046138
4818138 *0001V,01/01/70 05:35:33.300,997.065158
4818247 *0001V,01/01/70 05:35:33.400,997.063301
4818341 *0001V,01/01/70 05:35:33.500,997.076852
4818450 *0001V,01/01/70 05:35:33.600,997.028868
4818544 *0001V,01/01/70 05:35:33.700,996.995038
4818637 *0001V,01/01/70 05:35:33.800,996.995087
4818747 *0001V,01/01/70 05:35:33.900,996.999357
4818840 *0001V,01/01/70 05:35:34.000,996.968849
4818949 *0001V,01/01/70 05:35:34.100,996.988983
4819043 *0001V,01/01/70 05:35:34.200,996.970084
4819137 *0001V,01/01/70 05:35:34.300,996.948548
4819246 *0001V,01/01/70 05:35:34.400,996.938931
4819339 *0001V,01/01/70 05:35:34.500,996.890605
4819449 *0001V,01/01/70 05:35:34.600,996.875665
4819542 *0001V,01/01/70 05:35:34.700,996.896593
4819636 *0001V,01/01/70 05:35:34.800,996.903842
4819745 *0001V,01/01/70 05:35:34.900,996.928731
4819839 *0001V,01/01/70 05:35:35.000,996.914061
4819948 *0001V,01/01/70 05:35:35.100,996.928971
4820041 *0001V,01/01/70 05:35:35.200,996.931616
4820151 *0001V,01/01/70 05:35:35.300,996.922456
4820244 *0001V,01/01/70 05:35:35.400,996.942494
4820338 *0001V,01/01/70 05:35:35.500,996.952928
4820447 *0001V,01/01/70 05:35:35.600,996.900141
4820541 *0001V,01/01/70 05:35:35.700,996.963439
4820650 *0001V,01/01/70 05:35:35.800,996.940247
4820743 *0001V,01/01/70 05:35:35.900,996.895854
4820837 *0001V,01/01/70 05:35:36.000,996.939036
4820946 *0001V,01/01/70 05:35:36.100,996.889705
4821040 *0001V,01/01/70 05:35:36.200,996.938406
4821149 *0001V,01/01/70 05:35:36.300,996.952642
4821243 *0001V,01/01/70 05:35:36.400,996.946155
4821336 *0001V,01/01/70 05:35:36.500,996.941799
4821445 *0001V,01/01/70 05:35:36.600,996.901740
4821539 *0001V,01/01/70 05:35:36.700,996.962821
4821648 *0001V,01/01/70 05:35:36.800,996.957456
4821742 *0001V,01/01/70 05:35:36.900,997.007937
4821835 *0001V,01/01/70 05:35:37.000,997.024444
4821945 *0001V,01/01/70 05:35:37.100,997.058362
4822038 *0001V,01/01/70 05:35:37.200,997.027092
4822147 *0001V,01/01/70 05:35:37.300,997.032994
4822241 *0001V,01/01/70 05:35:37.400,997.044879
4822350 *0001V,01/01/70 05:35:37.500,997.042176
4822444 *0001V,01/01/70 05:35:37.600,997.029398
4822537 *0001V,01/01/70 05:35:37.700,997.019174
4822647 *0001V,01/01/70 05:35:37.800,997.042489
4822740 *0001V,01/01/70 05:35:37.900,997.053021
4822849 *0001V,01/01/70 05:35:38.000,997.021387
4822943 *0001V,01/01/70 05:35:38.100,997.032940
4823037 *0001V,01/01/70 05:35:38.200,997.000430
4823146 *0001V,01/01/70 05:35:38.300,997.044335
4823239 *0001V,01/01/70 05:35:38.400,997.051949
4823349 *0001V,01/01/70 05:35:38.500,997.080811
4823442 *0001V,01/01/70 05:35:38.600,997.108583
4823536 *0001V,01/01/70 05:35:38.700,997.086220
4823645 *0001V,01/01/70 05:35:38.800,997.112724
4823739 *0001V,01/01/70 05:35:38.900,997.083270
4823848 *0001V,01/01/70 05:35:39.000,997.117454
4823941 *0001V,01/01/70 05:35:39.100,997.099408
4824051 *0001V,01/01/70 05:35:39.200,997.104987
4824144 *0001V,01/01/70 05:35:39.300,997.102130
4824238 *0001V,01/01/70 05:35:39.400,997.073375
4824347 *0001V,01/01/70 05:35:39.500,997.120587
4824441 *0001V,01/01/70 05:35:39.600,997.094118
4824550 *0001V,01/01/70 05:35:39.700,997.061496
4824643 *0001V,01/01/70 05:35:39.800,997.034041
4824737 *0001V,01/01/70 05:35:39.900,997.032735
4824846 *0001V,01/01/70 05:35:40.000,997.035606
4824940 *0001V,01/01/70 05:35:40.100,997.037443
4825049 *0001V,01/01/70 05:35:40.200,997.033906
4825143 *0001V,01/01/70 05:35:40.300,996.922622
4825236 *0001V,01/01/70 05:35:40.400,996.927394
4825345 *0001V,01/01/70 05:35:40.500,996.917086
4825439 *0001V,01/01/70 05:35:40.600,996.920064
4825548 *0001V,01/01/70 05:35:40.700,996.854154
4825642 *0001V,01/01/70 05:35:40.800,996.906944
4825735 *0001V,01/01/70 05:35:40.900,996.876075
4825845 *0001V,01/01/70 05:35:41.000,996.902339
4825938 *0001V,01/01/70 05:35:41.100,996.927436
4826047 *0001V,01/01/70 05:35:41.200,996.862307
4826141 *0001V,01/01/70 05:35:41.300,996.840953
4826250 *0001V,01/01/70 05:35:41.400,996.867895
4826344 *0001V,01/01/70 05:35:41.500,996.857847
4826437 *0001V,01/01/70 05:35:41.600,996.877547
4826547 *0001V,01/01/70 05:35:41.700,996.872667
4826640 *0001V,01/01/70 05:35:41.800,996.834905
4826749 *0001V,01/01/70 05:35:41.900,996.837324
4826843 *0001V,01/01/70 05:35:42.000,996.824654
4826937 *0001V,01/01/70 05:35:42.100,996.814143
4827046 *0001V,01/01/70 05:35:42.200,996.801828
4827139 *0001V,01/01/70 05:35:42.300,996.805200
4827249 *0001V,01/01/70 05:35:42.400,996.814456
4827342 *0001V,01/01/70 05:35:42.500,996.792976
4827436 *0001V,01/01/70 05:35:42.600,996.754111
4827545 *0001V,01/01/70 05:35:42.700,996.805095
4827639 *0001V,01/01/70 05:35:42.800,996.797960
4827748 *0001V,01/01/70 05:35:42.900,996.797529
4827841 *0001V,01/01/70 05:35:43.000,996.795424
4827951 *0001V,01/01/70 05:35:43.100,996.817608
4828044 *0001V,01/01/70 05:35:43.200,996.777752
4828138 *0001V,01/01/70 05:35:43.300,996.768825
4828247 *0001V,01/01/70 05:35:43.400,996.760001
4828341 *0001V,01/01/70 05:35:43.500,996.803632
4828450 *0001V,01/01/70 05:35:43.600,996.811725
4828543 *0001V,01/01/70 05:35:43.700,996.800330
4828637 *0001V,01/01/70 05:35:43.800,996.802842
4828746 *0001V,01/01/70 05:35:43.900,996.836375
4828840 *0001V,01/01/70 05:35:44.000,996.794894
4828949 *0001V,01/01/70 05:35:44.100,996.835721
4829043 *0001V,01/01/70 05:35:44.200,996.828083
4829136 *0001V,01/01/70 05:35:44.300,996.856305
4829245 *0001V,01/01/70 05:35:44.400,996.827030
4829339 *0001V,01/01/70 05:35:44.500,996.859012
4829448 *0001V,01/01/70 05:35:44.600,996.864504
4829542 *0001V,01/01/70 05:35:44.700,996.820826
4829635 *0001V,01/01/70 05:35:44.800,996.841033
4829745 *0001V,01/01/70 05:35:44.900,996.850536
4829838 *0001V,01/01/70 05:35:45.000,996.789449
4829947 *0001V,01/01/70 05:35:45.100,996.854031
4830041 *0001V,01/01/70 05:35:45.200,996.797754
4830150 *0001V,01/01/70 05:35:45.300,996.855608
4830244 *0001V,01/01/70 05:35:45.400,996.849793
4830337 *0001V,01/01/70 05:35:45.500,996.866137
4830447 *0001V,01/01/70 05:35:45.600,996.843153
4830540 *0001V,01/01/70 05:35:45.700,996.880618
4830649 *0001V,01/01/70 05:35:45.800,996.920184
4830743 *0001V,01/01/70 05:35:45.900,996.958554
4830837 *0001V,01/01/70 05:35:46.000,996.934396
4830946 *0001V,01/01/70 05:35:46.100,996.981766
4831039 *0001V,01/01/70 05:35:46.200,996.995700
4831149 *0001V,01/01/70 05:35:46.300,996.977994
4831242 *0001V,01/01/70 05:35:46.400,996.991727
4831336 *0001V,01/01/70 05:35:46.500,996.997873
4831445 *0001V,01/01/70 05:35:46.600,997.009687
4831539 *0001V,01/01/70 05:35:46.700,996.976254
4831648 *0001V,01/01/70 05:35:46.800,996.947211
4831741 *0001V,01/01/70 05:35:46.900,996.937709
4831851 *0001V,01/01/70 05:35:47.000,997.019361
4831944 *0001V,01/01/70 05:35:47.100,997.041212
4832038 *0001V,01/01/70 05:35:47.200,996.956316
4832147 *0001V,01/01/70 05:35:47.300,997.031281
4832241 *0001V,01/01/70 05:35:47.400,997.028068
4832350 *0001V,01/01/70 05:35:47.500,997.028724
4832443 *0001V,01/01/70 05:35:47.600,996.950452
4832537 *0001V,01/01/70 05:35:47.700,996.970866
4832646 *0001V,01/01/70 05:35:47.800,996.944125
4832740 *0001V,01/01/70 05:35:47.900,996.942184
4832849 *0001V,01/01/70 05:35:48.000,996.913263
4832943 *0001V,01/01/70 05:35:48.100,996.875287
4833036 *0001V,01/01/70 05:35:48.200,996.916969
4833145 *0001V,01/01/70 05:35:48.300,996.937729
4833239 *0001V,01/01/70 05:35:48.400,996.948498
4833348 *0001V,01/01/70 05:35:48.500,996.909196
4833442 *0001V,01/01/70 05:35:48.600,996.982115
4833535 *0001V,01/01/70 05:35:48.700,996.941207
4833645 *0001V,01/01/70 05:35:48.800,997.029517
4833738 *0001V,01/01/70 05:35:48.900,997.197605
4833847 *0001V,01/01/70 05:35:49.000,997.155209
4833941 *0001V,01/01/70 05:35:49.100,997.162951
4834050 *0001V,01/01/70 05:35:49.200,997.140785
4834144 *0001V,01/01/70 05:35:49.300,997.079789
4834237 *0001V,01/01/70 05:35:49.400,997.073908
4834347 *0001V,01/01/70 05:35:49.500,997.030762
4834440 *0001V,01/01/70 05:35:49.600,996.966381
4834549 *0001V,01/01/70 05:35:49.700,996.952585
4834643 *0001V,01/01/70 05:35:49.800,997.019773
4834737 *0001V,01/01/70 05:35:49.900,997.009739
4834846 *0001V,01/01/70 05:35:50.000,997.016567
4834939 *0001V,01/01/70 05:35:50.100,996.962925
4835049 *0001V,01/01/70 05:35:50.200,997.005413
4835142 *0001V,01/01/70 05:35:50.300,996.988222
4835236 *0001V,01/01/70 05:35:50.400,996.994890
4835345 *0001V,01/01/70 05:35:50.500,996.965454
4835439 *0001V,01/01/70 05:35:50.600,996.958262
4835548 *0001V,01/01/70 05:35:50.700,996.926308
4835641 *0001V,01/01/70 05:35:50.800,996.947335
4835751 *0001V,01/01/70 05:35:50.900,996.969279
4835844 *0001V,01/01/70 05:35:51.000,996.911944
4835938 *0001V,01/01/70 05:35:51.100,996.910113
4836047 *0001V,01/01/70 05:35:51.200,996.948528
4836141 *0001V,01/01/70 05:35:51.300,996.909890
4836250 *0001V,01/01/70 05:35:51.400,996.850483
4836343 *0001V,01/01/70 05:35:51.500,996.915953
4836437 *0001V,01/01/70 05:35:51.600,996.918693
4836546 *0001V,01/01/70 05:35:51.700,997.004663
4836640 *0001V,01/01/70 05:35:51.800,996.968994
4836749 *0001V,01/01/70 05:35:51.900,996.944840
4836843 *0001V,01/01/70 05:35:52.000,996.939872
4836936 *0001V,01/01/70 05:35:52.100,996.958999
4837045 *0001V,01/01/70 05:35:52.200,996.939322
4837139 *0001V,01/01/70 05:35:52.300,996.924134
4837248 *0001V,01/01/70 05:35:52.400,996.946927
4837342 *0001V,01/01/70 05:35:52.500,996.955574
4837435 *0001V,01/01/70 05:35:52.600,996.889467
4837545 *0001V,01/01/70 05:35:52.700,996.862234
4837638 *0001V,01/01/70 05:35:52.800,996.877365
4837747 *0001V,01/01/70 05:35:52.900,996.882494
4837841 *0001V,01/01/70 05:35:53.000,996.911834
4837950 *0001V,01/01/70 05:35:53.100,996.896178
4838044 *0001V,01/01/70 05:35:53.200,996.899401
4838137 *0001V,01/01/70 05:35:53.300,996.892283
4838247 *0001V,01/01/70 05:35:53.400,996.859683
4838340 *0001V,01/01/70 05:35:53.500,996.905307
4838449 *0001V,01/01/70 05:35:53.600,996.906331
4838543 *0001V,01/01/70 05:35:53.700,996.910384
4838637 *0001V,01/01/70 05:35:53.800,996.924726
4838746 *0001V,01/01/70 05:35:53.900,996.917688
4838839 *0001V,01/01/70 05:35:54.000,996.890653
4838949 *0001V,01/01/70 05:35:54.100,996.916002
4839042 *0001V,01/01/70 05:35:54.200,996.906832
4839136 *0001V,01/01/70 05:35:54.300,996.918277
4839245 *0001V,01/01/70 05:35:54.400,996.922513
4839339 *0001V,01/01/70 05:35:54.500,996.943110
4839448 *0001V,01/01/70 05:35:54.600,996.918609
4839541 *0001V,01/01/70 05:35:54.700,996.950581
4839651 *0001V,01/01/70 05:35:54.800,996.945710
4839744 *0001V,01/01/70 05:35:54.900,996.972444
4839838 *0001V,01/01/70 05:35:55.000,996.997901
4839947 *0001V,01/01/70 05:35:55.100,996.966611
4840041 *0001V,01/01/70 05:35:55.200,996.983169
4840150 *0001V,01/01/70 05:35:55.300,997.018856
4840243 *0001V,01/01/70 05:35:55.400,997.019873
4840337 *0001V,01/01/70 05:35:55.500,996.995710
4840446 *0001V,01/01/70 05:35:55.600,997.011253
4840540 *0001V,01/01/70 05:35:55.700,996.997158
4840649 *0001V,01/01/70 05:35:55.800,997.001916
4840743 *0001V,01/01/70 05:35:55.900,997.042676
4840836 *0001V,01/01/70 05:35:56.000,997.005491
4840945 *0001V,01/01/70 05:35:56.100,997.030746
4841039 *0001V,01/01/70 05:35:56.200,997.001591
4841148 *0001V,01/01/70 05:35:56.300,997.000819
4841242 *0001V,01/01/70 05:35:56.400,996.992194
4841335 *0001V,01/01/70 05:35:56.500,996.984013
4841445 *0001V,01/01/70 05:35:56.600,996.997742
4841538 *0001V,01/01/70 05:35:56.700,997.018749
4841647 *0001V,01/01/70 05:35:56.800,997.018413
4841741 *0001V,01/01/70 05:35:56.900,997.024049
4841850 *0001V,01/01/70 05:35:57.000,997.011102
4841944 *0001V,01/01/70 05:35:57.100,997.016970
4842037 *0001V,01/01/70 05:35:57.200,997.011935
4842147 *0001V,01/01/70 05:35:57.300,997.020462
4842240 *0001V,01/01/70 05:35:57.400,997.060462
4842349 *0001V,01/01/70 05:35:57.500,997.062143
4842443 *0001V,01/01/70 05:35:57.600,997.063198
4842537 *0001V,01/01/70 05:35:57.700,997.055560
4842646 *0001V,01/01/70 05:35:57.800,997.071444
4842739 *0001V,01/01/70 05:35:57.900,997.067535
4842849 *0001V,01/01/70 05:35:58.000,997.046871
4842942 *0001V,01/01/70 05:35:58.100,997.071480
4843036 *0001V,01/01/70 05:35:58.200,997.026186
4843145 *0001V,01/01/70 05:35:58.300,997.023505
4843239 *0001V,01/01/70 05:35:58.400,997.010172
4843348 *0001V,01/01/70 05:35:58.500,996.938201
4843441 *0001V,01/01/70 05:35:58.600,996.971814
4843551 *0001V,01/01/70 05:35:58.700,997.010813
4843644 *0001V,01/01/70 05:35:58.800,997.007445
4843738 *0001V,01/01/70 05:35:58.900,996.998843
4843847 *0001V,01/01/70 05:35:59.000,996.967176
4843941 *0001V,01/01/70 05:35:59.100,996.933018
4844050 *0001V,01/01/70 05:35:59.200,996.995089
4844143 *0001V,01/01/70 05:35:59.300,997.048305
4844237 *0001V,01/01/70 05:35:59.400,997.028308
4844346 *0001V,01/01/70 05:35:59.500,997.053073
4844440 *0001V,01/01/70 05:35:59.600,997.095152
4844549 *0001V,01/01/70 05:35:59.700,997.091959
4844643 *0001V,01/01/70 05:35:59.800,997.072693
4844736 *0001V,01/01/70 05:35:59.900,997.066243
4844845 *0001V,01/01/70 05:36:00.000,997.101799
4844939 *0001V,01/01/70 05:36:00.100,997.122771
4845048 *0001V,01/01/70 05:36:00.200,997.145824
4845142 *0001V,01/01/70 05:36:00.300,997.111762
4845235 *0001V,01/01/70 05:36:00.400,997.073763
4845345 *0001V,01/01/70 05:36:00.500,997.074369
4845438 *0001V,01/01/70 05:36:00.600,997.119870
4845547 *0001V,01/01/70 05:36:00.700,997.054377
4845641 *0001V,01/01/70 05:36:00.800,997.060908
4845750 *0001V,01/01/70 05:36:00.900,997.044901
4845844 *0001V,01/01/70 05:36:01.000,997.048930
4845937 *0001V,01/01/70 05:36:01.100,997.076783
4846047 *0001V,01/01/70 05:36:01.200,997.072700
4846140 *0001V,01/01/70 05:36:01.300,997.085049
4846249 *0001V,01/01/70 05:36:01.400,997.052776
4846343 *0001V,01/01/70 05:36:01.500,997.045284
4846437 *0001V,01/01/70 05:36:01.600,997.041077
4846546 *0001V,01/01/70 05:36:01.700,997.045969
4846639 *0001V,01/01/70 05:36:01.800,997.030521
4846749 *0001V,01/01/70 05:36:01.900,997.051057
4846842 *0001V,01/01/70 05:36:02.000,997.033392
4846936 *0001V,01/01/70 05:36:02.100,996.985243
4847045 *0001V,01/01/70 05:36:02.200,996.960177
4847139 *0001V,01/01/70 05:36:02.300,996.973180
4847248 *0001V,01/01/70 05:36:02.400,996.942639
4847341 *0001V,01/01/70 05:36:02.500,996.897978
4847451 *0001V,01/01/70 05:36:02.600,996.864349
4847544 *0001V,01/01/70 05:36:02.700,996.893401
4847638 *0001V,01/01/70 05:36:02.800,996.833614
4847747 *0001V,01/01/70 05:36:02.900,996.811385
4847841 *0001V,01/01/70 05:36:03.000,996.787645
4847950 *0001V,01/01/70 05:36:03.100,996.784400
4848043 *0001V,01/01/70 05:36:03.200,996.760208
4848137 *0001V,01/01/70 05:36:03.300,996.764164
4848246 *0001V,01/01/70 05:36:03.400,996.775006
4848340 *0001V,01/01/70 05:36:03.500,996.800086
4848449 *0001V,01/01/70 05:36:03.600,996.809066
4848543 *0001V,01/01/70 05:36:03.700,996.773995
4848636 *0001V,01/01/70 05:36:03.800,996.767394
4848745 *0001V,01/01/70 05:36:03.900,996.785680
4848839 *0001V,01/01/70 05:36:04.000,996.752500
4848948 *0001V,01/01/70 05:36:04.100,996.780142
4849042 *0001V,01/01/70 05:36:04.200,996.763888
4849135 *0001V,01/01/70 05:36:04.300,996.809811
4849245 *0001V,01/01/70 05:36:04.400,996.794166
4849338 *0001V,01/01/70 05:36:04.500,996.814768
4849447 *0001V,01/01/70 05:36:04.600,996.816781
4849541 *0001V,01/01/70 05:36:04.700,996.813670
4849650 *0001V,01/01/70 05:36:04.800,996.826149
4849744 *0001V,01/01/70 05:36:04.900,996.825191
4849837 *0001V,01/01/70 05:36:05.000,996.812137
4849947 *0001V,01/01/70 05:36:05.100,996.779206
4850040 *0001V,01/01/70 05:36:05.200,996.771316
4850149 *0001V,01/01/70 05:36:05.300,996.806217
4850243 *0001V,01/01/70 05:36:05.400,996.773215
4850337 *0001V,01/01/70 05:36:05.500,996.806144
4850446 *0001V,01/01/70 05:36:05.600,996.784712
4850539 *0001V,01/01/70 05:36:05.700,996.802095
4850649 *0001V,01/01/70 05:36:05.800,996.865823
4850742 *0001V,01/01/70 05:36:05.900,996.798265
4850836 *0001V,01/01/70 05:36:06.000,996.836735
4850945 *0001V,01/01/70 05:36:06.100,996.858202
4851039 *0001V,01/01/70 05:36:06.200,996.859097
4851148 *0001V,01/01/70 05:36:06.300,996.848244
4851241 *0001V,01/01/70 05:36:06.400,996.886298
4851335 *0001V,01/01/70 05:36:06.500,996.905389
4851444 *0001V,01/01/70 05:36:06.600,996.919787
4851538 *0001V,01/01/70 05:36:06.700,996.936308
4851647 *0001V,01/01/70 05:36:06.800,996.893249
4851741 *0001V,01/01/70 05:36:06.900,996.884921
4851850 *0001V,01/01/70 05:36:07.000,996.944209
4851943 *0001V,01/01/70 05:36:07.100,996.977658
4852037 *0001V,01/01/70 05:36:07.200,996.970961
4852146 *0001V,01/01/70 05:36:07.300,996.998255
4852240 *0001V,01/01/70 05:36:07.400,997.006879
4852349 *0001V,01/01/70 05:36:07.500,996.993694
4852443 *0001V,01/01/70 05:36:07.600,996.972077
4852536 *0001V,01/01/70 05:36:07.700,996.964039
4852645 *0001V,01/01/70 05:36:07.800,996.960234
4852739 *0001V,01/01/70 05:36:07.900,996.946621
4852848 *0001V,01/01/70 05:36:08.000,996.921669
4852942 *0001V,01/01/70 05:36:08.100,996.891122
4853051 *0001V,01/01/70 05:36:08.200,996.886852
4853145 *0001V,01/01/70 05:36:08.300,996.921322
4853238 *0001V,01/01/70 05:36:08.400,996.872764
4853347 *0001V,01/01/70 05:36:08.500,996.878627
4853441 *0001V,01/01/70 05:36:08.600,996.855528
4853550 *0001V,01/01/70 05:36:08.700,996.822936
4853644 *0001V,01/01/70 05:36:08.800,996.794669
4853737 *0001V,01/01/70 05:36:08.900,996.723723
4853847 *0001V,01/01/70 05:36:09.000,996.730535
4853940 *0001V,01/01/70 05:36:09.100,996.641314
4854049 *0001V,01/01/70 05:36:09.200,996.680162
4854143 *0001V,01/01/70 05:36:09.300,996.672495
4854237 *0001V,01/01/70 05:36:09.400,996.678716
4854346 *0001V,01/01/70 05:36:09.500,996.692986
4854439 *0001V,01/01/70 05:36:09.600,996.711652
4854549 *0001V,01/01/70 05:36:09.700,996.771516
4854642 *0001V,01/01/70 05:36:09.800,996.844398
4854736 *0001V,01/01/70 05:36:09.900,996.862637
4854845 *0001V,01/01/70 05:36:10.000,996.961622
4854939 *0001V,01/01/70 05:36:10.100,996.889963
4855048 *0001V,01/01/70 05:36:10.200,996.879698
4855141 *0001V,01/01/70 05:36:10.300,996.866211
4855251 *0001V,01/01/70 05:36:10.400,996.903050
4855344 *0001V,01/01/70 05:36:10.500,996.926413
4855438 *0001V,01/01/70 05:36:10.600,996.834557
4855547 *0001V,01/01/70 05:36:10.700,996.799912
4855641 *0001V,01/01/70 05:36:10.800,996.806246
4855750 *0001V,01/01/70 05:36:10.900,996.812488
4855843 *0001V,01/01/70 05:36:11.000,996.724222
4855937 *0001V,01/01/70 05:36:11.100,996.711788
4856046 *0001V,01/01/70 05:36:11.200,996.679994
4856140 *0001V,01/01/70 05:36:11.300,996.665645
4856249 *0001V,01/01/70 05:36:11.400,996.679561
4856343 *0001V,01/01/70 05:36:11.500,996.671607
4856436 *0001V,01/01/70 05:36:11.600,996.696652
4856545 *0001V,01/01/70 05:36:11.700,996.729219
4856639 *0001V,01/01/70 05:36:11.800,996.666385
4856748 *0001V,01/01/70 05:36:11.900,996.763676
4856842 *0001V,01/01/70 05:36:12.000,996.794244
4856935 *0001V,01/01/70 05:36:12.100,996.862502
4857045 *0001V,01/01/70 05:36:12.200,996.969161
4857138 *0001V,01/01/70 05:36:12.300,996.869074
4857247 *0001V,01/01/70 05:36:12.400,996.905775
4857341 *0001V,01/01/70 05:36:12.500,996.878078
4857450 *0001V,01/01/70 05:36:12.600,996.897301
4857544 *0001V,01/01/70 05:36:12.700,996.921694
4857637 *0001V,01/01/70 05:36:12.800,996.878954
4857747 *0001V,01/01/70 05:36:12.900,996.938559
4857840 *0001V,01/01/70 05:36:13.000,997.005820
4857949 *0001V,01/01/70 05:36:13.100,996.973808
4858043 *0001V,01/01/70 05:36:13.200,996.979871
4858137 *0001V,01/01/70 05:36:13.300,997.002680
4858246 *0001V,01/01/70 05:36:13.400,997.033851
4858339 *0001V,01/01/70 05:36:13.500,997.068513
4858449 *0001V,01/01/70 05:36:13.600,997.033216
4858542 *0001V,01/01/70 05:36:13.700,997.049450
4858636 *0001V,01/01/70 05:36:13.800,997.125339
4858745 *0001V,01/01/70 05:36:13.900,997.122269
4858839 *0001V,01/01/70 05:36:14.000,997.087664
4858948 *0001V,01/01/70 05:36:14.100,997.113894
4859041 *0001V,01/01/70 05:36:14.200,997.123546
4859151 *0001V,01/01/70 05:36:14.300,997.101541
4859244 *0001V,01/01/70 05:36:14.400,997.108086
4859338 *0001V,01/01/70 05:36:14.500,997.151700
4859447 *0001V,01/01/70 05:36:14.600,997.158192
4859541 *0001V,01/01/70 05:36:14.700,997.134087
4859650 *0001V,01/01/70 05:36:14.800,997.119615
4859743 *0001V,01/01/70 05:36:14.900,997.125776
4859837 *0001V,01/01/70 05:36:15.000,997.149337
4859946 *0001V,01/01/70 05:36:15.100,997.163596
4900040 *0001V,01/01/70 05:36:15.200,997.140782
4900149 *0001V,01/01/70 05:36:15.300,997.135816
4900243 *0001V,01/01/70 05:36:15.400,997.146558
4900336 *0001V,01/01/70 05:36:15.500,997.153482
4900445 *0001V,01/01/70 05:36:15.600,997.169569
4900539 *0001V,01/01/70 05:36:15.700,997.152038
4900648 *0001V,01/01/70 05:36:15.800,997.162625
4900742 *0001V,01/01/70 05:36:15.900,997.161713
4900835 *0001V,01/01/70 05:36:16.000,997.147075
4900945 *0001V,01/01/70 05:36:16.100,997.103496
4901038 *0001V,01/01/70 05:36:16.200,997.105860
4901147 *0001V,01/01/70 05:36:16.300,997.099036
4901241 *0001V,01/01/70 05:36:16.400,997.104197
4901350 *0001V,01/01/70 05:36:16.500,997.125081
4901444 *0001V,01/01/70 05:36:16.600,997.152146
4901537 *0001V,01/01/70 05:36:16.700,997.151288
4901647 *0001V,01/01/70 05:36:16.800,997.173706
4901740 *0001V,01/01/70 05:36:16.900,997.192974
4901849 *0001V,01/01/70 05:36:17.000,997.164537
4901943 *0001V,01/01/70 05:36:17.100,997.184863
4902037 *0001V,01/01/70 05:36:17.200,997.182086
4902146 *0001V,01/01/70 05:36:17.300,997.196174
4902239 *0001V,01/01/70 05:36:17.400,997.218755
4902349 *0001V,01/01/70 05:36:17.500,997.213785
4902442 *0001V,01/01/70 05:36:17.600,997.220203
4902536 *0001V,01/01/70 05:36:17.700,997.190083
4902645 *0001V,01/01/70 05:36:17.800,997.212722
4902739 *0001V,01/01/70 05:36:17.900,997.243730
4902848 *0001V,01/01/70 05:36:18.000,997.197474
4902941 *0001V,01/01/70 05:36:18.100,997.200217
4903051 *0001V,01/01/70 05:36:18.200,997.206289
4903144 *0001V,01/01/70 05:36:18.300,997.251724
4903238 *0001V,01/01/70 05:36:18.400,997.239168
4903347 *0001V,01/01/70 05:36:18.500,997.232450
4903441 *0001V,01/01/70 05:36:18.600,997.225748
4903550 *0001V,01/01/70 05:36:18.700,997.204761
4903643 *0001V,01/01/70 05:36:18.800,997.188143
4903737 *0001V,01/01/70 05:36:18.900,997.231213
4903846 *0001V,01/01/70 05:36:19.000,997.211264
4903940 *0001V,01/01/70 05:36:19.100,997.224080
4904049 *0001V,01/01/70 05:36:19.200,997.178274
4904143 *0001V,01/01/70 05:36:19.300,997.216524
4904236 *0001V,01/01/70 05:36:19.400,997.218204
4904345 *0001V,01/01/70 05:36:19.500,997.195769
4904439 *0001V,01/01/70 05:36:19.600,997.172379
4904548 *0001V,01/01/70 05:36:19.700,997.161156
4904642 *0001V,01/01/70 05:36:19.800,997.145589
4904735 *0001V,01/01/70 05:36:19.900,997.142775
4904845 *0001V,01/01/70 05:36:20.000,997.144924
4904938 *0001V,01/01/70 05:36:20.100,997.144083
4905047 *0001V,01/01/70 05:36:20.200,997.123509
4905141 *0001V,01/01/70 05:36:20.300,997.140319
4905250 *0001V,01/01/70 05:36:20.400,997.140343
4905344 *0001V,01/01/70 05:36:20.500,997.147150
4905437 *0001V,01/01/70 05:36:20.600,997.121245
4905547 *0001V,01/01/70 05:36:20.700,997.116288
4905640 *0001V,01/01/70 05:36:20.800,997.096836
4905749 *0001V,01/01/70 05:36:20.900,997.088863
4905843 *0001V,01/01/70 05:36:21.000,997.094174
4905937 *0001V,01/01/70 05:36:21.100,997.104580
4906046 *0001V,01/01/70 05:36:21.200,997.091284
4906139 *0001V,01/01/70 05:36:21.300,997.104775
4906249 *0001V,01/01/70 05:36:21.400,997.086420
4906342 *0001V,01/01/70 05:36:21.500,997.017895
4906436 *0001V,01/01/70 05:36:21.600,997.028970
4906545 *0001V,01/01/70 05:36:21.700,997.017696
4906639 *0001V,01/01/70 05:36:21.800,997.012182
4906748 *0001V,01/01/70 05:36:21.900,996.984709
4906841 *0001V,01/01/70 05:36:22.000,997.007532
4906951 *0001V,01/01/70 05:36:22.100,997.036718
4907044 *0001V,01/01/70 05:36:22.200,997.007323
4907138 *0001V,01/01/70 05:36:22.300,996.974951
4907247 *0001V,01/01/70 05:36:22.400,997.001570
4907341 *0001V,01/01/70 05:36:22.500,997.025738
4907450 *0001V,01/01/70 05:36:22.600,996.998888
4907543 *0001V,01/01/70 05:36:22.700,996.945990
4907637 *0001V,01/01/70 05:36:22.800,996.931927
4907746 *0001V,01/01/70 05:36:22.900,996.974516
4907840 *0001V,01/01/70 05:36:23.000,996.955755
4907949 *0001V,01/01/70 05:36:23.100,996.993621
4908043 *0001V,01/01/70 05:36:23.200,996.986130
4908136 *0001V,01/01/70 05:36:23.300,996.976362
4908245 *0001V,01/01/70 05:36:23.400,996.988214
4908339 *0001V,01/01/70 05:36:23.500,996.980994
4908448 *0001V,01/01/70 05:36:23.600,996.953852
4908542 *0001V,01/01/70 05:36:23.700,996.920654
4908635 *0001V,01/01/70 05:36:23.800,996.916912
4908745 *0001V,01/01/70 05:36:23.900,996.880701
4908838 *0001V,01/01/70 05:36:24.000,996.907923
4908947 *0001V,01/01/70 05:36:24.100,996.935421
4909041 *0001V,01/01/70 05:36:24.200,996.942491
4909150 *0001V,01/01/70 05:36:24.300,996.982956
4909244 *0001V,01/01/70 05:36:24.400,996.934512
4909337 *0001V,01/01/70 05:36:24.500,996.921395
4909447 *0001V,01/01/70 05:36:24.600,996.893855
4909540 *0001V,01/01/70 05:36:24.700,996.869470
4909649 *0001V,01/01/70 05:36:24.800,996.884036
4909743 *0001V,01/01/70 05:36:24.900,996.890466
4909837 *0001V,01/01/70 05:36:25.000,996.848757
4909946 *0001V,01/01/70 05:36:25.100,996.833493
4910039 *0001V,01/01/70 05:36:25.200,996.843828
4910149 *0001V,01/01/70 05:36:25.300,996.791938
4910242 *0001V,01/01/70 05:36:25.400,996.811511
4910336 *0001V,01/01/70 05:36:25.500,996.826597
4910445 *0001V,01/01/70 05:36:25.600,996.855249
4910539 *0001V,01/01/70 05:36:25.700,996.874167
4910648 *0001V,01/01/70 05:36:25.800,996.870383
4910741 *0001V,01/01/70 05:36:25.900,996.866635
4910835 *0001V,01/01/70 05:36:26.000,996.862018
4910944 *0001V,01/01/70 05:36:26.100,996.877242
4911038 *0001V,01/01/70 05:36:26.200,996.888081
4911147 *0001V,01/01/70 05:36:26.300,996.886278
4911241 *0001V,01/01/70 05:36:26.400,996.916774
4911350 *0001V,01/01/70 05:36:26.500,996.947635
4911443 *0001V,01/01/70 05:36:26.600,996.968516
4911537 *0001V,01/01/70 05:36:26.700,996.927308
4911646 *0001V,01/01/70 05:36:26.800,996.958855
4911740 *0001V,01/01/70 05:36:26.900,996.965642
4911849 *0001V,01/01/70 05:36:27.000,996.959441
4911943 *0001V,01/01/70 05:36:27.100,996.981362
4912036 *0001V,01/01/70 05:36:27.200,996.998777
4912145 *0001V,01/01/70 05:36:27.300,996.982799
4912239 *0001V,01/01/70 05:36:27.400,996.978383
4912348 *0001V,01/01/70 05:36:27.500,996.960876
4912442 *0001V,01/01/70 05:36:27.600,996.987697
4912535 *0001V,01/01/70 05:36:27.700,996.997689
4912645 *0001V,01/01/70 05:36:27.800,997.008650
4912738 *0001V,01/01/70 05:36:27.900,997.028026
4912847 *0001V,01/01/70 05:36:28.000,996.971983
4912941 *0001V,01/01/70 05:36:28.100,996.962628
4913050 *0001V,01/01/70 05:36:28.200,997.001077
4913144 *0001V,01/01/70 05:36:28.300,996.966844
4913237 *0001V,01/01/70 05:36:28.400,996.979558
4913347 *0001V,01/01/70 05:36:28.500,996.959000
4913440 *0001V,01/01/70 05:36:28.600,996.961757
4913549 *0001V,01/01/70 05:36:28.700,996.951222
4913643 *0001V,01/01/70 05:36:28.800,996.995142
4913737 *0001V,01/01/70 05:36:28.900,996.987495
4913846 *0001V,01/01/70 05:36:29.000,996.964136
4913939 *0001V,01/01/70 05:36:29.100,996.945887
4914049 *0001V,01/01/70 05:36:29.200,996.891498
4914142 *0001V,01/01/70 05:36:29.300,996.926246
4914236 *0001V,01/01/70 05:36:29.400,996.924114
4914345 *0001V,01/01/70 05:36:29.500,996.870181
4914439 *0001V,01/01/70 05:36:29.600,996.891979
4914548 *0001V,01/01/70 05:36:29.700,996.955842
4914641 *0001V,01/01/70 05:36:29.800,996.942232
4914751 *0001V,01/01/70 05:36:29.900,996.945540
4914844 *0001V,01/01/70 05:36:30.000,996.973576
4914938 *0001V,01/01/70 05:36:30.100,996.989063
4915047 *0001V,01/01/70 05:36:30.200,997.044230
4915141 *0001V,01/01/70 05:36:30.300,997.011348
4915250 *0001V,01/01/70 05:36:30.400,997.006453
4915343 *0001V,01/01/70 05:36:30.500,997.046278
4915437 *0001V,01/01/70 05:36:30.600,997.042433
4915546 *0001V,01/01/70 05:36:30.700,997.061767
4915640 *0001V,01/01/70 05:36:30.800,997.080619
4915749 *0001V,01/01/70 05:36:30.900,997.060917
4915843 *0001V,01/01/70 05:36:31.000,997.046506
4915936 *0001V,01/01/70 05:36:31.100,997.027718
4916045 *0001V,01/01/70 05:36:31.200,996.990480
4916139 *0001V,01/01/70 05:36:31.300,997.002569
4916248 *0001V,01/01/70 05:36:31.400,997.014414
4916342 *0001V,01/01/70 05:36:31.500,996.972391
4916435 *0001V,01/01/70 05:36:31.600,996.935666
4916545 *0001V,01/01/70 05:36:31.700,996.957053
4916638 *0001V,01/01/70 05:36:31.800,996.925510
4916747 *0001V,01/01/70 05:36:31.900,996.938436
4916841 *0001V,01/01/70 05:36:32.000,996.993028
4916950 *0001V,01/01/70 05:36:32.100,996.974074
4917044 *0001V,01/01/70 05:36:32.200,996.965963
4917137 *0001V,01/01/70 05:36:32.300,996.955218
4917247 *0001V,01/01/70 05:36:32.400,997.014755
4917340 *0001V,01/01/70 05:36:32.500,996.974204
4917449 *0001V,01/01/70 05:36:32.600,996.973562
4917543 *0001V,01/01/70 05:36:32.700,996.968593
4917637 *0001V,01/01/70 05:36:32.800,997.004161
4917746 *0001V,01/01/70 05:36:32.900,997.016244
4917839 *0001V,01/01/70 05:36:33.000,997.018070
4917949 *0001V,01/01/70 05:36:33.100,997.064750
4918042 *0001V,01/01/70 05:36:33.200,997.050433
4918136 *0001V,01/01/70 05:36:33.300,997.063511
4918245 *0001V,01/01/70 05:36:33.400,997.068194
4918339 *0001V,01/01/70 05:36:33.500,997.066580
4918448 *0001V,01/01/70 05:36:33.600,997.076294
4918541 *0001V,01/01/70 05:36:33.700,997.015094
4918651 *0001V,01/01/70 05:36:33.800,997.058066
4918744 *0001V,01/01/70 05:36:33.900,997.063151
4918838 *0001V,01/01/70 05:36:34.000,997.064528
4918947 *0001V,01/01/70 05:36:34.100,997.024811
4919041 *0001V,01/01/70 05:36:34.200,997.062779
4919150 *0001V,01/01/70 05:36:34.300,997.040069
4919243 *0001V,01/01/70 05:36:34.400,997.009600
4919337 *0001V,01/01/70 05:36:34.500,997.005319
4919446 *0001V,01/01/70 05:36:34.600,996.988918
4919540 *0001V,01/01/70 05:36:34.700,996.996560
4919649 *0001V,01/01/70 05:36:34.800,996.989414
4919743 *0001V,01/01/70 05:36:34.900,996.981088
4919836 *0001V,01/01/70 05:36:35.000,996.994266
4919945 *0001V,01/01/70 05:36:35.100,996.957375
4920039 *0001V,01/01/70 05:36:35.200,996.973362
4920148 *0001V,01/01/70 05:36:35.300,996.966302
4920242 *0001V,01/01/70 05:36:35.400,996.965399
4920351 *0001V,01/01/70 05:36:35.500,996.963378
4920445 *0001V,01/01/70 05:36:35.600,996.956095
4920538 *0001V,01/01/70 05:36:35.700,996.960203
4920647 *0001V,01/01/70 05:36:35.800,996.969330
4920741 *0001V,01/01/70 05:36:35.900,996.959615
4920850 *0001V,01/01/70 05:36:36.000,996.970630
4920944 *0001V,01/01/70 05:36:36.100,996.986914
4921037 *0001V,01/01/70 05:36:36.200,997.007180
4921147 *0001V,01/01/70 05:36:36.300,996.951811
4921240 *0001V,01/01/70 05:36:36.400,996.953860
4921349 *0001V,01/01/70 05:36:36.500,996.951324
4921443 *0001V,01/01/70 05:36:36.600,996.948447
4921537 *0001V,01/01/70 05:36:36.700,996.934120
4921646 *0001V,01/01/70 05:36:36.800,996.924981
4921739 *0001V,01/01/70 05:36:36.900,996.919680
4921849 *0001V,01/01/70 05:36:37.000,996.905979
4921942 *0001V,01/01/70 05:36:37.100,996.871076
4922036 *0001V,01/01/70 05:36:37.200,996.867358
4922145 *0001V,01/01/70 05:36:37.300,996.866992
4922239 *0001V,01/01/70 05:36:37.400,996.847572
4922348 *0001V,01/01/70 05:36:37.500,996.847279
4922441 *0001V,01/01/70 05:36:37.600,996.805533
4922551 *0001V,01/01/70 05:36:37.700,996.833240
4922644 *0001V,01/01/70 05:36:37.800,996.771776
4922738 *0001V,01/01/70 05:36:37.900,996.743015
4922847 *0001V,01/01/70 05:36:38.000,996.739267
4922941 *0001V,01/01/70 05:36:38.100,996.758374
4923050 *0001V,01/01/70 05:36:38.200,996.779000
4923143 *0001V,01/01/70 05:36:38.300,996.750440
4923237 *0001V,01/01/70 05:36:38.400,996.711104
4923346 *0001V,01/01/70 05:36:38.500,996.718478
4923440 *0001V,01/01/70 05:36:38.600,996.715179
4923549 *0001V,01/01/70 05:36:38.700,996.717893
4923643 *0001V,01/01/70 05:36:38.800,996.725360
4923736 *0001V,01/01/70 05:36:38.900,996.736825
4923845 *0001V,01/01/70 05:36:39.000,996.734323
4923939 *0001V,01/01/70 05:36:39.100,996.700875
4924048 *0001V,01/01/70 05:36:39.200,996.705720
4924142 *0001V,01/01/70 05:36:39.300,996.759829
4924251 *0001V,01/01/70 05:36:39.400,996.719596
4924345 *0001V,01/01/70 05:36:39.500,996.727123
4924438 *0001V,01/01/70 05:36:39.600,996.730540
4924547 *0001V,01/01/70 05:36:39.700,996.744843
4924641 *0001V,01/01/70 05:36:39.800,996.738210
4924750 *0001V,01/01/70 05:36:39.900,996.675199
4924844 *0001V,01/01/70 05:36:40.000,996.701442
4924937 *0001V,01/01/70 05:36:40.100,996.743654
4925047 *0001V,01/01/70 05:36:40.200,996.750089
4925140 *0001V,01/01/70 05:36:40.300,996.718917
4925249 *0001V,01/01/70 05:36:40.400,996.721944
4925343 *0001V,01/01/70 05:36:40.500,996.755768
4925437 *0001V,01/01/70 05:36:40.600,996.788890
4925546 *0001V,01/01/70 05:36:40.700,996.735830
4925639 *0001V,01/01/70 05:36:40.800,996.736603
4925749 *0001V,01/01/70 05:36:40.900,996.804837
4925842 *0001V,01/01/70 05:36:41.000,996.858452
4925936 *0001V,01/01/70 05:36:41.100,996.834921
4926045 *0001V,01/01/70 05:36:41.200,996.803700
4926139 *0001V,01/01/70 05:36:41.300,996.840421
4926248 *0001V,01/01/70 05:36:41.400,996.803082
4926342 *0001V,01/01/70 05:36:41.500,996.823598
4926451 *0001V,01/01/70 05:36:41.600,996.847688
4926544 *0001V,01/01/70 05:36:41.700,996.810499
4926638 *0001V,01/01/70 05:36:41.800,996.884002
4926747 *0001V,01/01/70 05:36:41.900,996.856997
4926841 *0001V,01/01/70 05:36:42.000,996.862762
4926950 *0001V,01/01/70 05:36:42.100,996.911613
4927044 *0001V,01/01/70 05:36:42.200,996.913628
4927137 *0001V,01/01/70 05:36:42.300,996.935464
4927246 *0001V,01/01/70 05:36:42.400,996.943620
4927340 *0001V,01/01/70 05:36:42.500,996.966189
4927449 *0001V,01/01/70 05:36:42.600,996.989763
4927543 *0001V,01/01/70 05:36:42.700,997.002269
4927636 *0001V,01/01/70 05:36:42.800,996.985535
4927746 *0001V,01/01/70 05:36:42.900,996.973413
4927839 *0001V,01/01/70 05:36:43.000,997.027656
4927948 *0001V,01/01/70 05:36:43.100,997.016954
4928042 *0001V,01/01/70 05:36:43.200,996.961269
4928136 *0001V,01/01/70 05:36:43.300,996.994363
4928245 *0001V,01/01/70 05:36:43.400,996.981903
4928338 *0001V,01/01/70 05:36:43.500,997.001832
4928448 *0001V,01/01/70 05:36:43.600,997.072343
4928541 *0001V,01/01/70 05:36:43.700,997.035273
4928650 *0001V,01/01/70 05:36:43.800,997.050950
4928744 *0001V,01/01/70 05:36:43.900,997.134716
4928838 *0001V,01/01/70 05:36:44.000,997.104443
4928947 *0001V,01/01/70 05:36:44.100,997.135252
4929040 *0001V,01/01/70 05:36:44.200,997.158480
4929150 *0001V,01/01/70 05:36:44.300,997.163824
4929243 *0001V,01/01/70 05:36:44.400,997.132309
4929337 *0001V,01/01/70 05:36:44.500,997.153998
4929446 *0001V,01/01/70 05:36:44.600,997.161331
4929540 *0001V,01/01/70 05:36:44.700,997.145203
4929649 *0001V,01/01/70 05:36:44.800,997.144173
4929742 *0001V,01/01/70 05:36:44.900,997.140656
4929836 *0001V,01/01/70 05:36:45.000,997.109650
4929945 *0001V,01/01/70 05:36:45.100,997.039846
4930039 *0001V,01/01/70 05:36:45.200,997.092480
4930148 *0001V,01/01/70 05:36:45.300,997.091845
4930242 *0001V,01/01/70 05:36:45.400,997.116917
4930351 *0001V,01/01/70 05:36:45.500,997.114451
4930444 *0001V,01/01/70 05:36:45.600,997.120859
4930538 *0001V,01/01/70 05:36:45.700,997.141384
4930647 *0001V,01/01/70 05:36:45.800,997.212866
4930741 *0001V,01/01/70 05:36:45.900,997.245067
4930850 *0001V,01/01/70 05:36:46.000,997.257758
4930944 *0001V,01/01/70 05:36:46.100,997.291177
4931037 *0001V,01/01/70 05:36:46.200,997.290728
4931146 *0001V,01/01/70 05:36:46.300,997.294911
4931240 *0001V,01/01/70 05:36:46.400,997.360962
4931349 *0001V,01/01/70 05:36:46.500,997.343635
4931443 *0001V,01/01/70 05:36:46.600,997.291594
4931536 *0001V,01/01/70 05:36:46.700,997.300421
4931646 *0001V,01/01/70 05:36:46.800,997.251794
4931739 *0001V,01/01/70 05:36:46.900,997.270615
4931848 *0001V,01/01/70 05:36:47.000,997.291210
4931942 *0001V,01/01/70 05:36:47.100,997.284951
4932036 *0001V,01/01/70 05:36:47.200,997.245194
4932145 *0001V,01/01/70 05:36:47.300,997.244275
4932238 *0001V,01/01/70 05:36:47.400,997.230518
4932348 *0001V,01/01/70 05:36:47.500,997.168403
4932441 *0001V,01/01/70 05:36:47.600,997.238794
4932550 *0001V,01/01/70 05:36:47.700,997.240894
4932644 *0001V,01/01/70 05:36:47.800,997.240799
4932738 *0001V,01/01/70 05:36:47.900,997.207467
4932847 *0001V,01/01/70 05:36:48.000,997.176960
4932940 *0001V,01/01/70 05:36:48.100,997.171169
4933050 *0001V,01/01/70 05:36:48.200,997.166280
4933143 *0001V,01/01/70 05:36:48.300,997.149944
4933237 *0001V,01/01/70 05:36:48.400,997.154261
4933346 *0001V,01/01/70 05:36:48.500,997.172742
4933440 *0001V,01/01/70 05:36:48.600,997.164304
4933549 *0001V,01/01/70 05:36:48.700,997.178228
4933642 *0001V,01/01/70 05:36:48.800,997.127016
4933736 *0001V,01/01/70 05:36:48.900,997.102251
4933845 *0001V,01/01/70 05:36:49.000,997.126393
4933939 *0001V,01/01/70 05:36:49.100,997.130577
4934048 *0001V,01/01/70 05:36:49.200,997.075423
4934142 *0001V,01/01/70 05:36:49.300,997.087393
4934235 *0001V,01/01/70 05:36:49.400,997.082996
4934344 *0001V,01/01/70 05:36:49.500,997.039902
4934438 *0001V,01/01/70 05:36:49.600,997.053652
4934547 *0001V,01/01/70 05:36:49.700,996.997245
4934641 *0001V,01/01/70 05:36:49.800,996.990573
4934750 *0001V,01/01/70 05:36:49.900,996.946471
4934844 *0001V,01/01/70 05:36:50.000,996.942138
4934937 *0001V,01/01/70 05:36:50.100,996.961326
4935046 *0001V,01/01/70 05:36:50.200,996.902596
4935140 *0001V,01/01/70 05:36:50.300,996.896983
4935249 *0001V,01/01/70 05:36:50.400,996.859297
4935343 *0001V,01/01/70 05:36:50.500,996.834064
4935436 *0001V,01/01/70 05:36:50.600,996.809083
4935546 *0001V,01/01/70 05:36:50.700,996.817558
4935639 *0001V,01/01/70 05:36:50.800,996.766594
4935748 *0001V,01/01/70 05:36:50.900,996.781120
4935842 *0001V,01/01/70 05:36:51.000,996.758750
4935936 *0001V,01/01/70 05:36:51.100,996.731060
4936045 *0001V,01/01/70 05:36:51.200,996.752792
4936138 *0001V,01/01/70 05:36:51.300,996.708006
4936248 *0001V,01/01/70 05:36:51.400,996.673571
4936341 *0001V,01/01/70 05:36:51.500,996.700666
4936450 *0001V,01/01/70 05:36:51.600,996.685421
4936544 *0001V,01/01/70 05:36:51.700,996.719219
4936638 *0001V,01/01/70 05:36:51.800,996.688858
4936747 *0001V,01/01/70 05:36:51.900,996.673618
4936840 *0001V,01/01/70 05:36:52.000,996.671981
4936950 *0001V,01/01/70 05:36:52.100,996.649964
4937043 *0001V,01/01/70 05:36:52.200,996.624120
4937137 *0001V,01/01/70 05:36:52.300,996.585145
4937246 *0001V,01/01/70 05:36:52.400,996.578826
4937340 *0001V,01/01/70 05:36:52.500,996.604394
4937449 *0001V,01/01/70 05:36:52.600,996.584185
4937542 *0001V,01/01/70 05:36:52.700,996.600112
4937636 *0001V,01/01/70 05:36:52.800,996.613935
4937745 *0001V,01/01/70 05:36:52.900,996.562042
4937839 *0001V,01/01/70 05:36:53.000,996.566642
4937948 *0001V,01/01/70 05:36:53.100,996.656990
4938042 *0001V,01/01/70 05:36:53.200,996.678380
4938151 *0001V,01/01/70 05:36:53.300,996.669659
4938244 *0001V,01/01/70 05:36:53.400,996.722772
4938338 *0001V,01/01/70 05:36:53.500,996.718912
4938447 *0001V,01/01/70 05:36:53.600,996.713345
4938541 *0001V,01/01/70 05:36:53.700,996.747471
4938650 *0001V,01/01/70 05:36:53.800,996.698895
4938744 *0001V,01/01/70 05:36:53.900,996.596741
4938837 *0001V,01/01/70 05:36:54.000,996.623092
4938946 *0001V,01/01/70 05:36:54.100,996.707414
4939040 *0001V,01/01/70 05:36:54.200,996.662796
4939149 *0001V,01/01/70 05:36:54.300,996.649748
4939243 *0001V,01/01/70 05:36:54.400,996.590344
4939336 *0001V,01/01/70 05:36:54.500,996.653814
4939446 *0001V,01/01/70 05:36:54.600,996.725356
4939539 *0001V,01/01/70 05:36:54.700,996.790016
4939648 *0001V,01/01/70 05:36:54.800,996.769061
4939742 *0001V,01/01/70 05:36:54.900,996.751320
4939836 *0001V,01/01/70 05:36:55.000,996.670335
4939945 *0001V,01/01/70 05:36:55.100,996.648118
4940038 *0001V,01/01/70 05:36:55.200,996.634086
4940148 *0001V,01/01/70 05:36:55.300,996.659665
4940241 *0001V,01/01/70 05:36:55.400,996.748884
4940350 *0001V,01/01/70 05:36:55.500,996.818124
4940444 *0001V,01/01/70 05:36:55.600,996.955773
4940538 *0001V,01/01/70 05:36:55.700,996.981331
4940647 *0001V,01/01/70 05:36:55.800,997.004499
4940740 *0001V,01/01/70 05:36:55.900,997.048528
4940850 *0001V,01/01/70 05:36:56.000,997.053406
4940943 *0001V,01/01/70 05:36:56.100,997.034822
4941037 *0001V,01/01/70 05:36:56.200,996.949276
4941146 *0001V,01/01/70 05:36:56.300,996.887472
4941240 *0001V,01/01/70 05:36:56.400,996.905324
4941349 *0001V,01/01/70 05:36:56.500,996.939674
4941442 *0001V,01/01/70 05:36:56.600,997.018455
4941536 *0001V,01/01/70 05:36:56.700,996.951840
4941645 *0001V,01/01/70 05:36:56.800,996.973513
4941739 *0001V,01/01/70 05:36:56.900,996.998858
4941848 *0001V,01/01/70 05:36:57.000,997.005111
4941942 *0001V,01/01/70 05:36:57.100,996.960267
4942051 *0001V,01/01/70 05:36:57.200,996.980019
4942144 *0001V,01/01/70 05:36:57.300,996.960541
4942238 *0001V,01/01/70 05:36:57.400,996.998388
4942347 *0001V,01/01/70 05:36:57.500,997.016731
4942441 *0001V,01/01/70 05:36:57.600,997.034204
4942550 *0001V,01/01/70 05:36:57.700,997.074410
4942644 *0001V,01/01/70 05:36:57.800,997.051524
4942737 *0001V,01/01/70 05:36:57.900,997.022882
4942846 *0001V,01/01/70 05:36:58.000,997.020061
4942940 *0001V,01/01/70 05:36:58.100,996.989066
4943049 *0001V,01/01/70 05:36:58.200,997.005536
4943143 *0001V,01/01/70 05:36:58.300,997.015477
4943236 *0001V,01/01/70 05:36:58.400,997.024702
4943346 *0001V,01/01/70 05:36:58.500,996.952908
4943439 *0001V,01/01/70 05:36:58.600,996.935561
4943548 *0001V,01/01/70 05:36:58.700,996.994103
4943642 *0001V,01/01/70 05:36:58.800,997.072149
4943736 *0001V,01/01/70 05:36:58.900,997.075518
4943845 *0001V,01/01/70 05:36:59.000,997.073924
4943938 *0001V,01/01/70 05:36:59.100,997.139709
4944048 *0001V,01/01/70 05:36:59.200,997.127773
4944141 *0001V,01/01/70 05:36:59.300,997.134959
4944250 *0001V,01/01/70 05:36:59.400,997.131709
4944344 *0001V,01/01/70 05:36:59.500,997.224172
4944438 *0001V,01/01/70 05:36:59.600,997.242684
4944547 *0001V,01/01/70 05:36:59.700,997.284137
4944640 *0001V,01/01/70 05:36:59.800,997.249149
4944750 *0001V,01/01/70 05:36:59.900,997.252199
4944843 *0001V,01/01/70 05:37:00.000,997.160897
4944937 *0001V,01/01/70 05:37:00.100,997.139128
4945046 *0001V,01/01/70 05:37:00.200,997.233359
4945140 *0001V,01/01/70 05:37:00.300,997.311503
4945249 *0001V,01/01/70 05:37:00.400,997.332227
4945342 *0001V,01/01/70 05:37:00.500,997.275231
4945436 *0001V,01/01/70 05:37:00.600,997.280376
4945545 *0001V,01/01/70 05:37:00.700,997.268250
4945639 *0001V,01/01/70 05:37:00.800,997.320614
4945748 *0001V,01/01/70 05:37:00.900,997.254987
4945842 *0001V,01/01/70 05:37:01.000,997.276229
4945951 *0001V,01/01/70 05:37:01.100,997.269114
4946044 *0001V,01/01/70 05:37:01.200,997.237899
4946138 *0001V,01/01/70 05:37:01.300,997.244241
4946247 *0001V,01/01/70 05:37:01.400,997.269374
4946341 *0001V,01/01/70 05:37:01.500,997.213160
4946450 *0001V,01/01/70 05:37:01.600,997.186793
4946544 *0001V,01/01/70 05:37:01.700,997.185177
4946637 *0001V,01/01/70 05:37:01.800,997.144358
4946746 *0001V,01/01/70 05:37:01.900,997.140499
4946840 *0001V,01/01/70 05:37:02.000,997.134617
4946949 *0001V,01/01/70 05:37:02.100,997.145719
4947043 *0001V,01/01/70 05:37:02.200,997.115763
4947136 *0001V,01/01/70 05:37:02.300,997.135597
4947246 *0001V,01/01/70 05:37:02.400,997.118171
4947339 *0001V,01/01/70 05:37:02.500,997.073424
4947448 *0001V,01/01/70 05:37:02.600,997.082575
4947542 *0001V,01/01/70 05:37:02.700,997.091613
4947636 *0001V,01/01/70 05:37:02.800,997.074640
4947745 *0001V,01/01/70 05:37:02.900,997.058884
4947838 *0001V,01/01/70 05:37:03.000,997.029987
4947948 *0001V,01/01/70 05:37:03.100,996.999651
4948041 *0001V,01/01/70 05:37:03.200,997.026635
4948150 *0001V,01/01/70 05:37:03.300,997.020161
4948244 *0001V,01/01/70 05:37:03.400,996.981995
4948338 *0001V,01/01/70 05:37:03.500,996.964796
4948447 *0001V,01/01/70 05:37:03.600,996.963260
4948540 *0001V,01/01/70 05:37:03.700,996.948565
4948650 *0001V,01/01/70 05:37:03.800,996.907359
4948743 *0001V,01/01/70 05:37:03.900,996.881516
4948837 *0001V,01/01/70 05:37:04.000,996.894840
4948946 *0001V,01/01/70 05:37:04.100,996.888906
4949040 *0001V,01/01/70 05:37:04.200,996.871941
4949149 *0001V,01/01/70 05:37:04.300,996.816671
4949242 *0001V,01/01/70 05:37:04.400,996.823584
4949336 *0001V,01/01/70 05:37:04.500,996.869937
4949445 *0001V,01/01/70 05:37:04.600,996.784648
4949539 *0001V,01/01/70 05:37:04.700,996.825402
4949648 *0001V,01/01/70 05:37:04.800,996.788557
4949742 *0001V,01/01/70 05:37:04.900,996.759941
4949835 *0001V,01/01/70 05:37:05.000,996.765922
4949944 *0001V,01/01/70 05:37:05.100,996.785721
4950038 *0001V,01/01/70 05:37:05.200,996.770813
4950147 *0001V,01/01/70 05:37:05.300,996.764089
4950241 *0001V,01/01/70 05:37:05.400,996.721064
4950350 *0001V,01/01/70 05:37:05.500,996.666967
4950444 *0001V,01/01/70 05:37:05.600,996.667203
4950537 *0001V,01/01/70 05:37:05.700,996.675488
4950646 *0001V,01/01/70 05:37:05.800,996.675759
4950740 *0001V,01/01/70 05:37:05.900,996.714664
4950849 *0001V,01/01/70 05:37:06.000,996.728534
4950943 *0001V,01/01/70 05:37:06.100,996.688518
4951036 *0001V,01/01/70 05:37:06.200,996.670146
4951146 *0001V,01/01/70 05:37:06.300,996.649130
4951239 *0001V,01/01/70 05:37:06.400,996.677219
4951348 *0001V,01/01/70 05:37:06.500,996.629897
4951442 *0001V,01/01/70 05:37:06.600,996.644468
4951536 *0001V,01/01/70 05:37:06.700,996.598206
4951645 *0001V,01/01/70 05:37:06.800,996.623145
4951738 *0001V,01/01/70 05:37:06.900,996.702858
4951848 *0001V,01/01/70 05:37:07.000,996.705838
4951941 *0001V,01/01/70 05:37:07.100,996.694935
4952050 *0001V,01/01/70 05:37:07.200,996.606186
4952144 *0001V,01/01/70 05:37:07.300,996.631754
4952238 *0001V,01/01/70 05:37:07.400,996.617806
4952347 *0001V,01/01/70 05:37:07.500,996.641076
4952440 *0001V,01/01/70 05:37:07.600,996.682888
4952550 *0001V,01/01/70 05:37:07.700,996.700692
4952643 *0001V,01/01/70 05:37:07.800,996.683256
4952737 *0001V,01/01/70 05:37:07.900,996.726016
4952846 *0001V,01/01/70 05:37:08.000,996.745621
4952940 *0001V,01/01/70 05:37:08.100,996.751991
4953049 *0001V,01/01/70 05:37:08.200,996.810144
4953142 *0001V,01/01/70 05:37:08.300,996.818659
4953236 *0001V,01/01/70 05:37:08.400,996.886302
4953345 *0001V,01/01/70 05:37:08.500,996.870108
4953439 *0001V,01/01/70 05:37:08.600,996.879600
4953548 *0001V,01/01/70 05:37:08.700,996.944882
4953642 *0001V,01/01/70 05:37:08.800,996.934493
4953735 *0001V,01/01/70 05:37:08.900,996.887270
4953844 *0001V,01/01/70 05:37:09.000,996.879390
4953938 *0001V,01/01/70 05:37:09.100,996.980359
4954047 *0001V,01/01/70 05:37:09.200,996.944905
4954141 *0001V,01/01/70 05:37:09.300,996.978748
4954250 *0001V,01/01/70 05:37:09.400,997.033616
4954344 *0001V,01/01/70 05:37:09.500,997.051553
4954437 *0001V,01/01/70 05:37:09.600,997.115650
4954546 *0001V,01/01/70 05:37:09.700,997.059091
4954640 *0001V,01/01/70 05:37:09.800,997.155923
4954749 *0001V,01/01/70 05:37:09.900,997.153561
4954843 *0001V,01/01/70 05:37:10.000,997.207413
4954936 *0001V,01/01/70 05:37:10.100,997.218234
4955046 *0001V,01/01/70 05:37:10.200,997.228282
4955139 *0001V,01/01/70 05:37:10.300,997.203205
4955248 *0001V,01/01/70 05:37:10.400,997.195737
4955342 *0001V,01/01/70 05:37:10.500,997.210132
4955436 *0001V,01/01/70 05:37:10.600,997.156945
4955545 *0001V,01/01/70 05:37:10.700,997.100996
4955638 *0001V,01/01/70 05:37:10.800,997.114144
4955748 *0001V,01/01/70 05:37:10.900,997.006586
4955841 *0001V,01/01/70 05:37:11.000,997.097552
4955950 *0001V,01/01/70 05:37:11.100,997.187171
4956044 *0001V,01/01/70 05:37:11.200,997.116660
4956138 *0001V,01/01/70 05:37:11.300,997.129784
4956247 *0001V,01/01/70 05:37:11.400,997.140505
4956340 *0001V,01/01/70 05:37:11.500,997.179527
4956450 *0001V,01/01/70 05:37:11.600,997.184040
4956543 *0001V,01/01/70 05:37:11.700,997.223629
4956637 *0001V,01/01/70 05:37:11.800,997.211430
4956746 *0001V,01/01/70 05:37:11.900,997.201081
4956840 *0001V,01/01/70 05:37:12.000,997.185424
4956949 *0001V,01/01/70 05:37:12.100,997.083396
4957042 *0001V,01/01/70 05:37:12.200,997.098740
4957136 *0001V,01/01/70 05:37:12.300,997.121087
4957245 *0001V,01/01/70 05:37:12.400,997.060592
4957339 *0001V,01/01/70 05:37:12.500,997.010957
4957448 *0001V,01/01/70 05:37:12.600,997.001430
4957542 *0001V,01/01/70 05:37:12.700,996.984935
4957635 *0001V,01/01/70 05:37:12.800,996.961313
4957744 *0001V,01/01/70 05:37:12.900,996.968761
4957838 *0001V,01/01/70 05:37:13.000,996.972786
4957947 *0001V,01/01/70 05:37:13.100,996.982022
4958041 *0001V,01/01/70 05:37:13.200,997.022563
4958150 *0001V,01/01/70 05:37:13.300,997.032671
4958244 *0001V,01/01/70 05:37:13.400,997.062876
4958337 *0001V,01/01/70 05:37:13.500,996.973044
4958446 *0001V,01/01/70 05:37:13.600,996.954832
4958540 *0001V,01/01/70 05:37:13.700,996.979056
4958649 *0001V,01/01/70 05:37:13.800,996.937722
4958743 *0001V,01/01/70 05:37:13.900,996.935186
4958836 *0001V,01/01/70 05:37:14.000,997.017321
4958946 *0001V,01/01/70 05:37:14.100,997.030031
4959039 *0001V,01/01/70 05:37:14.200,996.959011
4959148 *0001V,01/01/70 05:37:14.300,997.005435
4959242 *0001V,01/01/70 05:37:14.400,996.981349
4959336 *0001V,01/01/70 05:37:14.500,996.974769
4959445 *0001V,01/01/70 05:37:14.600,997.002378
4959538 *0001V,01/01/70 05:37:14.700,997.010272
4959648 *0001V,01/01/70 05:37:14.800,997.025640
4959741 *0001V,01/01/70 05:37:14.900,997.071102
4959850 *0001V,01/01/70 05:37:15.000,997.054008
4959944 *0001V,01/01/70 05:37:15.100,997.075176
5000038 *0001V,01/01/70 05:37:15.200,997.024522
5000147 *0001V,01/01/70 05:37:15.300,997.027148
5000240 *0001V,01/01/70 05:37:15.400,996.988886
5000350 *0001V,01/01/70 05:37:15.500,996.993906
5000443 *0001V,01/01/70 05:37:15.600,997.023559
5000537 *0001V,01/01/70 05:37:15.700,997.051424
5000646 *0001V,01/01/70 05:37:15.800,996.991312
5000740 *0001V,01/01/70 05:37:15.900,997.001512
5000849 *0001V,01/01/70 05:37:16.000,996.948884
5000942 *0001V,01/01/70 05:37:16.100,996.934595
5001036 *0001V,01/01/70 05:37:16.200,996.936761
5001145 *0001V,01/01/70 05:37:16.300,996.964807
5001239 *0001V,01/01/70 05:37:16.400,996.993519
5001348 *0001V,01/01/70 05:37:16.500,996.979867
5001442 *0001V,01/01/70 05:37:16.600,996.909828
5001535 *0001V,01/01/70 05:37:16.700,996.816154
5001644 *0001V,01/01/70 05:37:16.800,996.929035
5001738 *0001V,01/01/70 05:37:16.900,996.861881
5001847 *0001V,01/01/70 05:37:17.000,996.875121
5001941 *0001V,01/01/70 05:37:17.100,996.846447
5002050 *0001V,01/01/70 05:37:17.200,996.854164
5002144 *0001V,01/01/70 05:37:17.300,996.872061
5002237 *0001V,01/01/70 05:37:17.400,996.873256
5002346 *0001V,01/01/70 05:37:17.500,996.940985
5002440 *0001V,01/01/70 05:37:17.600,996.980074
5002549 *0001V,01/01/70 05:37:17.700,996.991041
5002643 *0001V,01/01/70 05:37:17.800,997.022601
5002736 *0001V,01/01/70 05:37:17.900,997.026901
5002846 *0001V,01/01/70 05:37:18.000,997.023062
5002939 *0001V,01/01/70 05:37:18.100,996.957325
5003048 *0001V,01/01/70 05:37:18.200,996.957824
5003142 *0001V,01/01/70 05:37:18.300,996.992736
5003236 *0001V,01/01/70 05:37:18.400,996.949499
5003345 *0001V,01/01/70 05:37:18.500,996.950940
5003438 *0001V,01/01/70 05:37:18.600,996.939429
5003548 *0001V,01/01/70 05:37:18.700,996.969283
5003641 *0001V,01/01/70 05:37:18.800,996.979167
5003750 *0001V,01/01/70 05:37:18.900,996.976085
5003844 *0001V,01/01/70 05:37:19.000,996.940778
5003938 *0001V,01/01/70 05:37:19.100,996.956083
5004047 *0001V,01/01/70 05:37:19.200,996.951426
5004140 *0001V,01/01/70 05:37:19.300,996.978194
5004250 *0001V,01/01/70 05:37:19.400,996.988378
5004343 *0001V,01/01/70 05:37:19.500,997.003821
5004437 *0001V,01/01/70 05:37:19.600,996.972765
5004546 *0001V,01/01/70 05:37:19.700,996.960915
5004640 *0001V,01/01/70 05:37:19.800,996.975600
5004749 *0001V,01/01/70 05:37:19.900,997.015886
5004842 *0001V,01/01/70 05:37:20.000,997.053417
5004936 *0001V,01/01/70 05:37:20.100,997.045297
5005045 *0001V,01/01/70 05:37:20.200,997.046177
5005139 *0001V,01/01/70 05:37:20.300,997.056281
5005248 *0001V,01/01/70 05:37:20.400,997.059542
5005342 *0001V,01/01/70 05:37:20.500,997.080010
5005435 *0001V,01/01/70 05:37:20.600,997.084380
5005544 *0001V,01/01/70 05:37:20.700,997.120787
5005638 *0001V,01/01/70 05:37:20.800,997.087363
5005747 *0001V,01/01/70 05:37:20.900,997.083323
5005841 *0001V,01/01/70 05:37:21.000,997.102454
5005950 *0001V,01/01/70 05:37:21.100,997.069509
5006044 *0001V,01/01/70 05:37:21.200,997.057926
5006137 *0001V,01/01/70 05:37:21.300,997.065902
5006246 *0001V,01/01/70 05:37:21.400,997.074517
5006340 *0001V,01/01/70 05:37:21.500,997.110377
5006449 *0001V,01/01/70 05:37:21.600,997.116036
5006543 *0001V,01/01/70 05:37:21.700,997.123604
5006636 *0001V,01/01/70 05:37:21.800,997.154675
5006746 *0001V,01/01/70 05:37:21.900,997.122329
5006839 *0001V,01/01/70 05:37:22.000,997.141070
5006948 *0001V,01/01/70 05:37:22.100,997.156749
5007042 *0001V,01/01/70 05:37:22.200,997.184564
5007136 *0001V,01/01/70 05:37:22.300,997.191812
5007245 *0001V,01/01/70 05:37:22.400,997.156615
5007338 *0001V,01/01/70 05:37:22.500,997.152179
5007448 *0001V,01/01/70 05:37:22.600,997.158037
5007541 *0001V,01/01/70 05:37:22.700,997.145645
5007650 *0001V,01/01/70 05:37:22.800,997.182505
5007744 *0001V,01/01/70 05:37:22.900,997.092947
5007838 *0001V,01/01/70 05:37:23.000,997.154161
5007947 *0001V,01/01/70 05:37:23.100,997.195392
5008040 *0001V,01/01/70 05:37:23.200,997.156051
5008150 *0001V,01/01/70 05:37:23.300,997.137854
5008243 *0001V,01/01/70 05:37:23.400,997.115535
5008337 *0001V,01/01/70 05:37:23.500,997.118341
5008446 *0001V,01/01/70 05:37:23.600,997.120363
5008540 *0001V,01/01/70 05:37:23.700,997.077339
5008649 *0001V,01/01/70 05:37:23.800,997.069933
5008742 *0001V,01/01/70 05:37:23.900,997.043109
5008836 *0001V,01/01/70 05:37:24.000,997.005198
5008945 *0001V,01/01/70 05:37:24.100,996.996392
5009039 *0001V,01/01/70 05:37:24.200,997.008986
5009148 *0001V,01/01/70 05:37:24.300,996.966248
5009242 *0001V,01/01/70 05:37:24.400,996.931696
5009335 *0001V,01/01/70 05:37:24.500,996.931761
5009444 *0001V,01/01/70 05:37:24.600,996.933663
5009538 *0001V,01/01/70 05:37:24.700,996.917841
5009647 *0001V,01/01/70 05:37:24.800,996.880600
5009741 *0001V,01/01/70 05:37:24.900,996.920993
5009850 *0001V,01/01/70 05:37:25.000,996.930460
5009944 *0001V,01/01/70 05:37:25.100,997.000100
5010037 *0001V,01/01/70 05:37:25.200,996.994259
5010146 *0001V,01/01/70 05:37:25.300,997.021626
5010240 *0001V,01/01/70 05:37:25.400,997.005109
5010349 *0001V,01/01/70 05:37:25.500,996.990201
5010443 *0001V,01/01/70 05:37:25.600,996.987346
5010536 *0001V,01/01/70 05:37:25.700,996.946684
5010646 *0001V,01/01/70 05:37:25.800,996.974541
5010739 *0001V,01/01/70 05:37:25.900,997.003564
5010848 *0001V,01/01/70 05:37:26.000,997.006556
5010942 *0001V,01/01/70 05:37:26.100,997.009996
5011036 *0001V,01/01/70 05:37:26.200,996.983774
5011145 *0001V,01/01/70 05:37:26.300,997.001626
5011238 *0001V,01/01/70 05:37:26.400,996.976731
5011348 *0001V,01/01/70 05:37:26.500,996.990028
5011441 *0001V,01/01/70 05:37:26.600,996.985538
5011550 *0001V,01/01/70 05:37:26.700,996.992797
5011644 *0001V,01/01/70 05:37:26.800,996.946204
5011738 *0001V,01/01/70 05:37:26.900,996.939364
5011847 *0001V,01/01/70 05:37:27.000,996.927913
5011940 *0001V,01/01/70 05:37:27.100,996.948742
5012050 *0001V,01/01/70 05:37:27.200,996.960698
5012143 *0001V,01/01/70 05:37:27.300,996.978188
5012237 *0001V,01/01/70 05:37:27.400,996.965042
5012346 *0001V,01/01/70 05:37:27.500,997.032032
5012440 *0001V,01/01/70 05:37:27.600,997.056240
5012549 *0001V,01/01/70 05:37:27.700,997.009231
5012642 *0001V,01/01/70 05:37:27.800,996.981199
5012736 *0001V,01/01/70 05:37:27.900,997.018299
5012845 *0001V,01/01/70 05:37:28.000,996.980483
5012939 *0001V,01/01/70 05:37:28.100,996.965402
5013048 *0001V,01/01/70 05:37:28.200,996.975592
5013142 *0001V,01/01/70 05:37:28.300,997.038536
5013251 *0001V,01/01/70 05:37:28.400,996.989543
5013344 *0001V,01/01/70 05:37:28.500,996.989271
5013438 *0001V,01/01/70 05:37:28.600,996.993908
5013547 *0001V,01/01/70 05:37:28.700,996.938288
5013641 *0001V,01/01/70 05:37:28.800,996.930173
5013750 *0001V,01/01/70 05:37:28.900,996.929528
5013844 *0001V,01/01/70 05:37:29.000,996.985305
5013937 *0001V,01/01/70 05:37:29.100,996.912310
5014046 *0001V,01/01/70 05:37:29.200,996.933720
5014140 *0001V,01/01/70 05:37:29.300,996.887319
5014249 *0001V,01/01/70 05:37:29.400,996.881024
5014343 *0001V,01/01/70 05:37:29.500,996.950822
5014436 *0001V,01/01/70 05:37:29.600,996.899586
5014546 *0001V,01/01/70 05:37:29.700,996.893325
5014639 *0001V,01/01/70 05:37:29.800,996.863134
5014748 *0001V,01/01/70 05:37:29.900,996.838460
5014842 *0001V,01/01/70 05:37:30.000,996.844601
5014936 *0001V,01/01/70 05:37:30.100,996.832546
5015045 *0001V,01/01/70 05:37:30.200,996.774347
5015138 *0001V,01/01/70 05:37:30.300,996.777053
5015248 *0001V,01/01/70 05:37:30.400,996.721437
5015341 *0001V,01/01/70 05:37:30.500,996.669694
5015450 *0001V,01/01/70 05:37:30.600,996.610814
5015544 *0001V,01/01/70 05:37:30.700,996.880758
5015638 *0001V,01/01/70 05:37:30.800,996.950371
5015747 *0001V,01/01/70 05:37:30.900,996.993993
5015840 *0001V,01/01/70 05:37:31.000,996.865965
5015950 *0001V,01/01/70 05:37:31.100,996.830690
5016043 *0001V,01/01/70 05:37:31.200,996.815711
5016137 *0001V,01/01/70 05:37:31.300,996.822641
5016246 *0001V,01/01/70 05:37:31.400,996.887921
5016340 *0001V,01/01/70 05:37:31.500,996.980867
5016449 *0001V,01/01/70 05:37:31.600,996.958590
5016542 *0001V,01/01/70 05:37:31.700,997.035416
5016636 *0001V,01/01/70 05:37:31.800,997.060060
5016745 *0001V,01/01/70 05:37:31.900,997.040345
5016839 *0001V,01/01/70 05:37:32.000,996.997037
5016948 *0001V,01/01/70 05:37:32.100,996.993857
5017042 *0001V,01/01/70 05:37:32.200,996.997729
5017135 *0001V,01/01/70 05:37:32.300,997.045321
5017244 *0001V,01/01/70 05:37:32.400,997.103646
5017338 *0001V,01/01/70 05:37:32.500,997.123591
5017447 *0001V,01/01/70 05:37:32.600,997.089297
5017541 *0001V,01/01/70 05:37:32.700,997.113385
5017650 *0001V,01/01/70 05:37:32.800,997.104471
5017744 *0001V,01/01/70 05:37:32.900,997.100482
5017837 *0001V,01/01/70 05:37:33.000,997.078040
5017946 *0001V,01/01/70 05:37:33.100,997.045086
5018040 *0001V,01/01/70 05:37:33.200,997.049839
5018149 *0001V,01/01/70 05:37:33.300,997.082539
5018243 *0001V,01/01/70 05:37:33.400,997.049073
5018336 *0001V,01/01/70 05:37:33.500,997.051659
5018446 *0001V,01/01/70 05:37:33.600,997.040739
5018539 *0001V,01/01/70 05:37:33.700,997.023095
5018648 *0001V,01/01/70 05:37:33.800,997.040307
5018742 *0001V,01/01/70 05:37:33.900,996.955603
5018836 *0001V,01/01/70 05:37:34.000,996.914154
5018945 *0001V,01/01/70 05:37:34.100,996.957857
5019038 *0001V,01/01/70 05:37:34.200,996.944024
5019148 *0001V,01/01/70 05:37:34.300,996.950081
5019241 *0001V,01/01/70 05:37:34.400,996.974707
5019350 *0001V,01/01/70 05:37:34.500,996.976662
5019444 *0001V,01/01/70 05:37:34.600,997.028599
5019538 *0001V,01/01/70 05:37:34.700,997.021042
5019647 *0001V,01/01/70 05:37:34.800,997.021767
5019740 *0001V,01/01/70 05:37:34.900,997.013773
5019850 *0001V,01/01/70 05:37:35.000,997.019358
5019943 *0001V,01/01/70 05:37:35.100,997.024205
5020037 *0001V,01/01/70 05:37:35.200,997.048467
5020146 *0001V,01/01/70 05:37:35.300,997.031601
5020240 *0001V,01/01/70 05:37:35.400,997.062615
5020349 *0001V,01/01/70 05:37:35.500,997.027187
5020442 *0001V,01/01/70 05:37:35.600,997.023168
5020536 *0001V,01/01/70 05:37:35.700,997.012525
5020645 *0001V,01/01/70 05:37:35.800,997.044929
5020739 *0001V,01/01/70 05:37:35.900,997.051236
5020848 *0001V,01/01/70 05:37:36.000,997.036013
5020942 *0001V,01/01/70 05:37:36.100,997.018891
5021035 *0001V,01/01/70 05:37:36.200,997.042937
5021144 *0001V,01/01/70 05:37:36.300,997.044785
5021238 *0001V,01/01/70 05:37:36.400,997.055028
5021347 *0001V,01/01/70 05:37:36.500,997.067324
5021441 *0001V,01/01/70 05:37:36.600,997.066653
5021550 *0001V,01/01/70 05:37:36.700,997.056978
5021644 *0001V,01/01/70 05:37:36.800,997.068545
5021737 *0001V,01/01/70 05:37:36.900,997.088781
5021846 *0001V,01/01/70 05:37:37.000,997.074567
5021940 *0001V,01/01/70 05:37:37.100,997.113646
5022049 *0001V,01/01/70 05:37:37.200,997.128851
5022143 *0001V,01/01/70 05:37:37.300,997.154181
5022236 *0001V,01/01/70 05:37:37.400,997.136754
5022346 *0001V,01/01/70 05:37:37.500,997.141095
5022439 *0001V,01/01/70 05:37:37.600,997.132174
5022548 *0001V,01/01/70 05:37:37.700,997.213954
5022642 *0001V,01/01/70 05:37:37.800,997.182802
5022736 *0001V,01/01/70 05:37:37.900,997.179775
5022845 *0001V,01/01/70 05:37:38.000,997.195006
5022938 *0001V,01/01/70 05:37:38.100,997.200485
5023048 *0001V,01/01/70 05:37:38.200,997.207285
5023141 *0001V,01/01/70 05:37:38.300,997.191503
5023235 *0001V,01/01/70 05:37:38.400,997.182140
5023344 *0001V,01/01/70 05:37:38.500,997.146888
5023438 *0001V,01/01/70 05:37:38.600,997.107516
5023547 *0001V,01/01/70 05:37:38.700,997.160055
5023640 *0001V,01/01/70 05:37:38.800,997.157886
5023750 *0001V,01/01/70 05:37:38.900,997.107570
5023843 *0001V,01/01/70 05:37:39.000,997.111678
5023937 *0001V,01/01/70 05:37:39.100,997.120562
5024046 *0001V,01/01/70 05:37:39.200,997.148127
5024140 *0001V,01/01/70 05:37:39.300,997.158189
5024249 *0001V,01/01/70 05:37:39.400,997.139022
5024342 *0001V,01/01/70 05:37:39.500,997.163718
5024436 *0001V,01/01/70 05:37:39.600,997.186799
5024545 *0001V,01/01/70 05:37:39.700,997.209844
5024639 *0001V,01/01/70 05:37:39.800,997.159950
5024748 *0001V,01/01/70 05:37:39.900,997.176744
5024842 *0001V,01/01/70 05:37:40.000,997.145021
5024935 *0001V,01/01/70 05:37:40.100,997.168153
5025044 *0001V,01/01/70 05:37:40.200,997.145024
5025138 *0001V,01/01/70 05:37:40.300,997.196410
5025247 *0001V,01/01/70 05:37:40.400,997.183343
5025341 *0001V,01/01/70 05:37:40.500,997.154862
5025450 *0001V,01/01/70 05:37:40.600,997.169929
5025544 *0001V,01/01/70 05:37:40.700,997.138101
5025637 *0001V,01/01/70 05:37:40.800,997.178609
5025746 *0001V,01/01/70 05:37:40.900,997.166209
5025840 *0001V,01/01/70 05:37:41.000,997.170738
5025949 *0001V,01/01/70 05:37:41.100,997.140311
5026043 *0001V,01/01/70 05:37:41.200,997.166147
5026136 *0001V,01/01/70 05:37:41.300,997.183176
5026246 *0001V,01/01/70 05:37:41.400,997.159395
5026339 *0001V,01/01/70 05:37:41.500,997.164806
5026448 *0001V,01/01/70 05:37:41.600,997.139735
5026542 *0001V,01/01/70 05:37:41.700,997.167701
5026636 *0001V,01/01/70 05:37:41.800,997.128467
5026745 *0001V,01/01/70 05:37:41.900,997.113580
5026838 *0001V,01/01/70 05:37:42.000,997.132601
5026948 *0001V,01/01/70 05:37:42.100,997.194857
5027041 *0001V,01/01/70 05:37:42.200,997.241123
5027150 *0001V,01/01/70 05:37:42.300,997.176375
5027244 *0001V,01/01/70 05:37:42.400,997.152177
5027338 *0001V,01/01/70 05:37:42.500,997.178620
5027447 *0001V,01/01/70 05:37:42.600,997.231606
5027540 *0001V,01/01/70 05:37:42.700,997.220806
5027650 *0001V,01/01/70 05:37:42.800,997.140875
5027743 *0001V,01/01/70 05:37:42.900,997.142578
5027837 *0001V,01/01/70 05:37:43.000,997.125784
5027946 *0001V,01/01/70 05:37:43.100,997.121798
5028040 *0001V,01/01/70 05:37:43.200,997.113792
5028149 *0001V,01/01/70 05:37:43.300,997.060502
5028242 *0001V,01/01/70 05:37:43.400,997.063736
5028336 *0001V,01/01/70 05:37:43.500,997.035836
5028445 *0001V,01/01/70 05:37:43.600,997.018272
5028539 *0001V,01/01/70 05:37:43.700,997.095104
5028648 *0001V,01/01/70 05:37:43.800,997.076960
5028742 *0001V,01/01/70 05:37:43.900,997.103239
5028835 *0001V,01/01/70 05:37:44.000,997.057314
5028944 *0001V,01/01/70 05:37:44.100,997.062454
5029038 *0001V,01/01/70 05:37:44.200,997.081272
5029147 *0001V,01/01/70 05:37:44.300,997.108710
5029241 *0001V,01/01/70 05:37:44.400,997.067655
5029350 *0001V,01/01/70 05:37:44.500,997.088938
5029444 *0001V,01/01/70 05:37:44.600,997.063377
5029537 *0001V,01/01/70 05:37:44.700,997.073592
5029646 *0001V,01/01/70 05:37:44.800,997.074676
5029740 *0001V,01/01/70 05:37:44.900,997.076720
5029849 *0001V,01/01/70 05:37:45.000,997.117690
5029943 *0001V,01/01/70 05:37:45.100,997.112571
5030036 *0001V,01/01/70 05:37:45.200,997.102433
5030146 *0001V,01/01/70 05:37:45.300,997.088127
5030239 *0001V,01/01/70 05:37:45.400,997.061796
5030348 *0001V,01/01/70 05:37:45.500,997.062411
5030442 *0001V,01/01/70 05:37:45.600,997.066032
5030536 *0001V,01/01/70 05:37:45.700,997.008465
5030645 *0001V,01/01/70 05:37:45.800,997.073147
5030738 *0001V,01/01/70 05:37:45.900,997.043422
5030848 *0001V,01/01/70 05:37:46.000,997.018947
5030941 *0001V,01/01/70 05:37:46.100,997.038571
5031035 *0001V,01/01/70 05:37:46.200,997.011194
5031144 *0001V,01/01/70 05:37:46.300,997.040847
5031238 *0001V,01/01/70 05:37:46.400,997.019489
5031347 *0001V,01/01/70 05:37:46.500,997.005090
5031440 *0001V,01/01/70 05:37:46.600,997.037520
5031550 *0001V,01/01/70 05:37:46.700,997.022100
5031643 *0001V,01/01/70 05:37:46.800,997.016089
5031737 *0001V,01/01/70 05:37:46.900,997.034646
5031846 *0001V,01/01/70 05:37:47.000,997.041429
5031940 *0001V,01/01/70 05:37:47.100,997.035756
5032049 *0001V,01/01/70 05:37:47.200,997.043692
5032142 *0001V,01/01/70 05:37:47.300,997.017745
5032236 *0001V,01/01/70 05:37:47.400,997.045176
5032345 *0001V,01/01/70 05:37:47.500,997.074256
5032439 *0001V,01/01/70 05:37:47.600,997.026953
5032548 *0001V,01/01/70 05:37:47.700,997.023729
5032642 *0001V,01/01/70 05:37:47.800,997.006934
5032735 *0001V,01/01/70 05:37:47.900,997.049362
5032844 *0001V,01/01/70 05:37:48.000,997.018219
5032938 *0001V,01/01/70 05:37:48.100,997.033995
5033047 *0001V,01/01/70 05:37:48.200,997.023068
5033141 *0001V,01/01/70 05:37:48.300,997.026596
5033250 *0001V,01/01/70 05:37:48.400,997.001989
5033344 *0001V,01/01/70 05:37:48.500,996.992451
5033437 *0001V,01/01/70 05:37:48.600,996.982201
5033546 *0001V,01/01/70 05:37:48.700,997.017125
5033640 *0001V,01/01/70 05:37:48.800,997.008928
5033749 *0001V,01/01/70 05:37:48.900,997.031787
5033843 *0001V,01/01/70 05:37:49.000,997.035004
5033936 *0001V,01/01/70 05:37:49.100,997.051764
5034046 *0001V,01/01/70 05:37:49.200,997.040834
5034139 *0001V,01/01/70 05:37:49.300,997.059470
5034248 *0001V,01/01/70 05:37:49.400,997.039304
5034342 *0001V,01/01/70 05:37:49.500,997.033291
5034436 *0001V,01/01/70 05:37:49.600,997.027494
5034545 *0001V,01/01/70 05:37:49.700,997.076596
5034638 *0001V,01/01/70 05:37:49.800,997.051865
5034748 *0001V,01/01/70 05:37:49.900,997.044070
5034841 *0001V,01/01/70 05:37:50.000,997.047582
5034950 *0001V,01/01/70 05:37:50.100,997.055135
5035044 *0001V,01/01/70 05:37:50.200,997.054740
5035138 *0001V,01/01/70 05:37:50.300,997.063774
5035247 *0001V,01/01/70 05:37:50.400,997.052916
5035340 *0001V,01/01/70 05:37:50.500,997.047702
5035450 *0001V,01/01/70 05:37:50.600,997.024636
5035543 *0001V,01/01/70 05:37:50.700,997.010814
5035637 *0001V,01/01/70 05:37:50.800,997.011166
5035746 *0001V,01/01/70 05:37:50.900,996.991210
5035840 *0001V,01/01/70 05:37:51.000,996.984570
5035949 *0001V,01/01/70 05:37:51.100,996.923052
5036042 *0001V,01/01/70 05:37:51.200,996.943864
5036136 *0001V,01/01/70 05:37:51.300,996.932634
5036245 *0001V,01/01/70 05:37:51.400,996.838090
5036339 *0001V,01/01/70 05:37:51.500,996.849809
5036448 *0001V,01/01/70 05:37:51.600,996.881358
5036542 *0001V,01/01/70 05:37:51.700,996.952144
5036635 *0001V,01/01/70 05:37:51.800,997.051018
5036744 *0001V,01/01/70 05:37:51.900,997.014045
5036838 *0001V,01/01/70 05:37:52.000,996.978238
5036947 *0001V,01/01/70 05:37:52.100,996.881727
5037041 *0001V,01/01/70 05:37:52.200,996.960682
5037150 *0001V,01/01/70 05:37:52.300,996.963298
5037244 *0001V,01/01/70 05:37:52.400,996.987109
5037337 *0001V,01/01/70 05:37:52.500,997.044975
5037446 *0001V,01/01/70 05:37:52.600,997.023899
5037540 *0001V,01/01/70 05:37:52.700,997.003548
5037649 *0001V,01/01/70 05:37:52.800,996.979783
5037743 *0001V,01/01/70 05:37:52.900,997.002145
5037836 *0001V,01/01/70 05:37:53.000,996.965422
5037946 *0001V,01/01/70 05:37:53.100,996.958709
5038039 *0001V,01/01/70 05:37:53.200,997.022025
5038148 *0001V,01/01/70 05:37:53.300,996.967905
5038242 *0001V,01/01/70 05:37:53.400,996.916874
5038336 *0001V,01/01/70 05:37:53.500,996.954974
5038445 *0001V,01/01/70 05:37:53.600,996.961528
5038538 *0001V,01/01/70 05:37:53.700,996.971317
5038648 *0001V,01/01/70 05:37:53.800,996.943657
5038741 *0001V,01/01/70 05:37:53.900,996.970133
5038835 *0001V,01/01/70 05:37:54.000,996.933120
5038944 *0001V,01/01/70 05:37:54.100,996.930261
5039038 *0001V,01/01/70 05:37:54.200,996.991948
5039147 *0001V,01/01/70 05:37:54.300,997.018488
5039240 *0001V,01/01/70 05:37:54.400,997.056024
5039350 *0001V,01/01/70 05:37:54.500,997.038960
5039443 *0001V,01/01/70 05:37:54.600,996.989560
5039537 *0001V,01/01/70 05:37:54.700,997.014557
5039646 *0001V,01/01/70 05:37:54.800,997.045062
5039740 *0001V,01/01/70 05:37:54.900,997.064924
5039849 *0001V,01/01/70 05:37:55.000,997.076660
5039942 *0001V,01/01/70 05:37:55.100,997.079905
5040036 *0001V,01/01/70 05:37:55.200,997.056530
5040145 *0001V,01/01/70 05:37:55.300,997.078737
5040239 *0001V,01/01/70 05:37:55.400,997.139609
5040348 *0001V,01/01/70 05:37:55.500,997.128226
5040442 *0001V,01/01/70 05:37:55.600,997.107537
5040535 *0001V,01/01/70 05:37:55.700,997.147985
5040644 *0001V,01/01/70 05:37:55.800,997.084484
5040738 *0001V,01/01/70 05:37:55.900,997.205174
5040847 *0001V,01/01/70 05:37:56.000,997.194077
5040941 *0001V,01/01/70 05:37:56.100,997.236134
5041050 *0001V,01/01/70 05:37:56.200,997.180710
5041144 *0001V,01/01/70 05:37:56.300,997.189145
5041237 *0001V,01/01/70 05:37:56.400,997.244986
5041346 *0001V,01/01/70 05:37:56.500,997.212809
5041440 *0001V,01/01/70 05:37:56.600,997.226412
5041549 *0001V,01/01/70 05:37:56.700,997.176816
5041643 *0001V,01/01/70 05:37:56.800,997.249367
5041736 *0001V,01/01/70 05:37:56.900,997.206908
5041846 *0001V,01/01/70 05:37:57.000,997.205796
5041939 *0001V,01/01/70 05:37:57.100,997.193079
5042048 *0001V,01/01/70 05:37:57.200,997.221418
5042142 *0001V,01/01/70 05:37:57.300,997.208921
5042236 *0001V,01/01/70 05:37:57.400,997.195691
5042345 *0001V,01/01/70 05:37:57.500,997.209869
5042438 *0001V,01/01/70 05:37:57.600,997.197943
5042548 *0001V,01/01/70 05:37:57.700,997.210727
5042641 *0001V,01/01/70 05:37:57.800,997.211850
5042735 *0001V,01/01/70 05:37:57.900,997.204931
5042844 *0001V,01/01/70 05:37:58.000,997.234221
5042938 *0001V,01/01/70 05:37:58.100,997.229925
5043047 *0001V,01/01/70 05:37:58.200,997.215403
5043140 *0001V,01/01/70 05:37:58.300,997.219122
5043250 *0001V,01/01/70 05:37:58.400,997.186985
5043343 *0001V,01/01/70 05:37:58.500,997.147183
5043437 *0001V,01/01/70 05:37:58.600,997.162514
5043546 *0001V,01/01/70 05:37:58.700,997.153013
5043640 *0001V,01/01/70 05:37:58.800,997.150939
5043749 *0001V,01/01/70 05:37:58.900,997.158021
5043842 *0001V,01/01/70 05:37:59.000,997.199920
5043936 *0001V,01/01/70 05:37:59.100,997.227753
5044045 *0001V,01/01/70 05:37:59.200,997.269306
5044139 *0001V,01/01/70 05:37:59.300,997.264502
5044248 *0001V,01/01/70 05:37:59.400,997.256756
5044342 *0001V,01/01/70 05:37:59.500,997.310262
5044435 *0001V,01/01/70 05:37:59.600,997.311225
5044544 *0001V,01/01/70 05:37:59.700,997.308665
5044638 *0001V,01/01/70 05:37:59.800,997.297552
5044747 *0001V,01/01/70 05:37:59.900,997.265855
5044841 *0001V,01/01/70 05:38:00.000,997.279075
5044950 *0001V,01/01/70 05:38:00.100,997.252812
5045044 *0001V,01/01/70 05:38:00.200,997.227346
5045137 *0001V,01/01/70 05:38:00.300,997.213143
5045246 *0001V,01/01/70 05:38:00.400,997.249643
5045340 *0001V,01/01/70 05:38:00.500,997.254972
5045449 *0001V,01/01/70 05:38:00.600,997.227724
5045543 *0001V,01/01/70 05:38:00.700,997.219204
5045636 *0001V,01/01/70 05:38:00.800,997.201401
5045746 *0001V,01/01/70 05:38:00.900,997.196476
5045839 *0001V,01/01/70 05:38:01.000,997.170601
5045948 *0001V,01/01/70 05:38:01.100,997.182867
5046042 *0001V,01/01/70 05:38:01.200,997.188594
5046136 *0001V,01/01/70 05:38:01.300,997.180609
5046245 *0001V,01/01/70 05:38:01.400,997.158615
5046338 *0001V,01/01/70 05:38:01.500,997.140854
5046448 *0001V,01/01/70 05:38:01.600,997.150697
5046541 *0001V,01/01/70 05:38:01.700,997.158195
5046635 *0001V,01/01/70 05:38:01.800,997.152601
5046744 *0001V,01/01/70 05:38:01.900,997.127531
5046838 *0001V,01/01/70 05:38:02.000,997.111552
5046947 *0001V,01/01/70 05:38:02.100,997.105828
5047040 *0001V,01/01/70 05:38:02.200,997.100601
5047150 *0001V,01/01/70 05:38:02.300,997.098658
5047243 *0001V,01/01/70 05:38:02.400,997.103785
5047337 *0001V,01/01/70 05:38:02.500,997.107563
5047446 *0001V,01/01/70 05:38:02.600,997.099509
5047540 *0001V,01/01/70 05:38:02.700,997.097295
5047649 *0001V,01/01/70 05:38:02.800,997.106199
5047742 *0001V,01/01/70 05:38:02.900,997.094153
5047836 *0001V,01/01/70 05:38:03.000,997.103782
5047945 *0001V,01/01/70 05:38:03.100,997.113656
5048039 *0001V,01/01/70 05:38:03.200,997.107699
5048148 *0001V,01/01/70 05:38:03.300,997.113193
5048242 *0001V,01/01/70 05:38:03.400,997.117169
5048335 *0001V,01/01/70 05:38:03.500,997.126955
5048444 *0001V,01/01/70 05:38:03.600,997.143682
5048538 *0001V,01/01/70 05:38:03.700,997.120638
5048647 *0001V,01/01/70 05:38:03.800,997.119443
5048741 *0001V,01/01/70 05:38:03.900,997.082951
5048850 *0001V,01/01/70 05:38:04.000,997.104559
5048944 *0001V,01/01/70 05:38:04.100,997.081687
5049037 *0001V,01/01/70 05:38:04.200,997.087300
5049146 *0001V,01/01/70 05:38:04.300,997.058619
5049240 *0001V,01/01/70 05:38:04.400,997.033770
5049349 *0001V,01/01/70 05:38:04.500,997.050565
5049443 *0001V,01/01/70 05:38:04.600,997.040481
5049536 *0001V,01/01/70 05:38:04.700,997.031965
5049646 *0001V,01/01/70 05:38:04.800,997.018755
5049739 *0001V,01/01/70 05:38:04.900,997.035953
5049848 *0001V,01/01/70 05:38:05.000,997.058222
5049942 *0001V,01/01/70 05:38:05.100,997.058316
5050036 *0001V,01/01/70 05:38:05.200,997.044727
5050145 *0001V,01/01/70 05:38:05.300,997.041753
5050238 *0001V,01/01/70 05:38:05.400,997.001031
5050348 *0001V,01/01/70 05:38:05.500,997.041705
5050441 *0001V,01/01/70 05:38:05.600,997.009024
5050550 *0001V,01/01/70 05:38:05.700,997.044492
5050644 *0001V,01/01/70 05:38:05.800,997.030841
5050738 *0001V,01/01/70 05:38:05.900,997.052863
5050847 *0001V,01/01/70 05:38:06.000,997.072651
5050940 *0001V,01/01/70 05:38:06.100,997.052542
5051050 *0001V,01/01/70 05:38:06.200,997.076882
5051143 *0001V,01/01/70 05:38:06.300,997.043461
5051237 *0001V,01/01/70 05:38:06.400,997.046456
5051346 *0001V,01/01/70 05:38:06.500,997.047965
5051440 *0001V,01/01/70 05:38:06.600,997.050688
5051549 *0001V,01/01/70 05:38:06.700,997.077869
5051642 *0001V,01/01/70 05:38:06.800,997.073126
5051736 *0001V,01/01/70 05:38:06.900,997.061895
5051845 *0001V,01/01/70 05:38:07.000,997.058053
5051939 *0001V,01/01/70 05:38:07.100,997.100932
5052048 *0001V,01/01/70 05:38:07.200,997.072921
5052142 *0001V,01/01/70 05:38:07.300,997.096714
5052251 *0001V,01/01/70 05:38:07.400,997.118033
5052344 *0001V,01/01/70 05:38:07.500,997.110002
5052438 *0001V,01/01/70 05:38:07.600,997.120412
5052547 *0001V,01/01/70 05:38:07.700,997.129409
5052641 *0001V,01/01/70 05:38:07.800,997.144830
5052750 *0001V,01/01/70 05:38:07.900,997.124399
5052844 *0001V,01/01/70 05:38:08.000,997.139274
5052937 *0001V,01/01/70 05:38:08.100,997.094866
5053046 *0001V,01/01/70 05:38:08.200,997.102471
5053140 *0001V,01/01/70 05:38:08.300,997.116310
5053249 *0001V,01/01/70 05:38:08.400,997.133875
5053343 *0001V,01/01/70 05:38:08.500,997.145869
5053436 *0001V,01/01/70 05:38:08.600,997.151227
5053546 *0001V,01/01/70 05:38:08.700,997.198808
5053639 *0001V,01/01/70 05:38:08.800,997.213662
5053748 *0001V,01/01/70 05:38:08.900,997.213361
5053842 *0001V,01/01/70 05:38:09.000,997.246162
5053936 *0001V,01/01/70 05:38:09.100,997.233352
5054045 *0001V,01/01/70 05:38:09.200,997.268466
5054138 *0001V,01/01/70 05:38:09.300,997.260329
5054248 *0001V,01/01/70 05:38:09.400,997.259133
5054341 *0001V,01/01/70 05:38:09.500,997.267329
5054450 *0001V,01/01/70 05:38:09.600,997.294765
5054544 *0001V,01/01/70 05:38:09.700,997.298746
5054638 *0001V,01/01/70 05:38:09.800,997.295132
5054747 *0001V,01/01/70 05:38:09.900,997.296694
5054840 *0001V,01/01/70 05:38:10.000,997.301894
5054950 *0001V,01/01/70 05:38:10.100,997.317413
5055043 *0001V,01/01/70 05:38:10.200,997.304106
5055137 *0001V,01/01/70 05:38:10.300,997.288644
5055246 *0001V,01/01/70 05:38:10.400,997.296387
5055340 *0001V,01/01/70 05:38:10.500,997.309169
5055449 *0001V,01/01/70 05:38:10.600,997.316139
5055542 *0001V,01/01/70 05:38:10.700,997.346506
5055636 *0001V,01/01/70 05:38:10.800,997.331024
5055745 *0001V,01/01/70 05:38:10.900,997.322213
5055839 *0001V,01/01/70 05:38:11.000,997.317733
5055948 *0001V,01/01/70 05:38:11.100,997.316238
5056042 *0001V,01/01/70 05:38:11.200,997.295571
5056135 *0001V,01/01/70 05:38:11.300,997.313897
5056244 *0001V,01/01/70 05:38:11.400,997.309051
5056338 *0001V,01/01/70 05:38:11.500,997.271344
5056447 *0001V,01/01/70 05:38:11.600,997.241475
5056541 *0001V,01/01/70 05:38:11.700,997.248930
5056650 *0001V,01/01/70 05:38:11.800,997.279523
5056744 *0001V,01/01/70 05:38:11.900,997.305682
5056837 *0001V,01/01/70 05:38:12.000,997.301886
5056946 *0001V,01/01/70 05:38:12.100,997.278457
5057040 *0001V,01/01/70 05:38:12.200,997.251192
5057149 *0001V,01/01/70 05:38:12.300,997.245373
5057243 *0001V,01/01/70 05:38:12.400,997.245633
5057336 *0001V,01/01/70 05:38:12.500,997.218862
5057446 *0001V,01/01/70 05:38:12.600,997.195897
5057539 *0001V,01/01/70 05:38:12.700,997.203974
5057648 *0001V,01/01/70 05:38:12.800,997.163211
5057742 *0001V,01/01/70 05:38:12.900,997.132901
5057836 *0001V,01/01/70 05:38:13.000,997.136151
5057945 *0001V,01/01/70 05:38:13.100,997.136392
5058038 *0001V,01/01/70 05:38:13.200,997.148649
5058148 *0001V,01/01/70 05:38:13.300,997.135998
5058241 *0001V,01/01/70 05:38:13.400,997.105737
5058335 *0001V,01/01/70 05:38:13.500,997.113698
5058444 *0001V,01/01/70 05:38:13.600,997.101197
5058538 *0001V,01/01/70 05:38:13.700,997.065516
5058647 *0001V,01/01/70 05:38:13.800,997.043357
5058740 *0001V,01/01/70 05:38:13.900,997.046116
5058850 *0001V,01/01/70 05:38:14.000,997.036358
5058943 *0001V,01/01/70 05:38:14.100,996.997199
5059037 *0001V,01/01/70 05:38:14.200,996.998406
5059146 *0001V,01/01/70 05:38:14.300,997.002298
5059240 *0001V,01/01/70 05:38:14.400,996.967930
5059349 *0001V,01/01/70 05:38:14.500,996.906691
5059442 *0001V,01/01/70 05:38:14.600,996.920222
5059536 *0001V,01/01/70 05:38:14.700,996.908186
5059645 *0001V,01/01/70 05:38:14.800,996.894110
5059739 *0001V,01/01/70 05:38:14.900,996.869603
5059848 *0001V,01/01/70 05:38:15.000,996.864093
5059942 *0001V,01/01/70 05:38:15.100,996.850014
5100035 *0001V,01/01/70 05:38:15.200,996.827285
5100144 *0001V,01/01/70 05:38:15.300,996.782169
5100238 *0001V,01/01/70 05:38:15.400,996.737607
5100347 *0001V,01/01/70 05:38:15.500,996.761810
5100441 *0001V,01/01/70 05:38:15.600,996.811402
5100550 *0001V,01/01/70 05:38:15.700,996.818139
5100644 *0001V,01/01/70 05:38:15.800,996.812684
5100737 *0001V,01/01/70 05:38:15.900,996.805192
5100846 *0001V,01/01/70 05:38:16.000,996.795002
5100940 *0001V,01/01/70 05:38:16.100,996.792553
5101049 *0001V,01/01/70 05:38:16.200,996.779310
5101143 *0001V,01/01/70 05:38:16.300,996.771551
5101236 *0001V,01/01/70 05:38:16.400,996.783468
5101346 *0001V,01/01/70 05:38:16.500,996.767865
5101439 *0001V,01/01/70 05:38:16.600,996.744829
5101548 *0001V,01/01/70 05:38:16.700,996.742095
5101642 *0001V,01/01/70 05:38:16.800,996.792669
5101736 *0001V,01/01/70 05:38:16.900,996.774377
5101845 *0001V,01/01/70 05:38:17.000,996.791108
5101938 *0001V,01/01/70 05:38:17.100,996.759046
5102048 *0001V,01/01/70 05:38:17.200,996.809115
5102141 *0001V,01/01/70 05:38:17.300,996.825314
5102250 *0001V,01/01/70 05:38:17.400,996.808987
5102344 *0001V,01/01/70 05:38:17.500,996.822022
5102438 *0001V,01/01/70 05:38:17.600,996.819276
5102547 *0001V,01/01/70 05:38:17.700,996.828038
5102640 *0001V,01/01/70 05:38:17.800,996.817268
5102750 *0001V,01/01/70 05:38:17.900,996.804669
5102843 *0001V,01/01/70 05:38:18.000,996.816813
5102937 *0001V,01/01/70 05:38:18.100,996.833685
5103046 *0001V,01/01/70 05:38:18.200,996.852533
5103140 *0001V,01/01/70 05:38:18.300,996.885256
5103249 *0001V,01/01/70 05:38:18.400,996.912793
5103342 *0001V,01/01/70 05:38:18.500,996.916633
5103436 *0001V,01/01/70 05:38:18.600,996.896969
5103545 *0001V,01/01/70 05:38:18.700,996.924020
5103639 *0001V,01/01/70 05:38:18.800,996.926476
5103748 *0001V,01/01/70 05:38:18.900,996.968901
5103842 *0001V,01/01/70 05:38:19.000,996.973879
5103935 *0001V,01/01/70 05:38:19.100,996.988673
5104044 *0001V,01/01/70 05:38:19.200,996.994033
5104138 *0001V,01/01/70 05:38:19.300,997.014988
5104247 *0001V,01/01/70 05:38:19.400,997.002772
5104341 *0001V,01/01/70 05:38:19.500,997.039881
5104450 *0001V,01/01/70 05:38:19.600,997.059393
5104544 *0001V,01/01/70 05:38:19.700,997.064588
5104637 *0001V,01/01/70 05:38:19.800,997.056465
5104746 *0001V,01/01/70 05:38:19.900,997.080467
5104840 *0001V,01/01/70 05:38:20.000,997.091663
5104949 *0001V,01/01/70 05:38:20.100,997.106371
5105043 *0001V,01/01/70 05:38:20.200,997.089415
5105136 *0001V,01/01/70 05:38:20.300,997.096550
5105246 *0001V,01/01/70 05:38:20.400,997.143494
5105339 *0001V,01/01/70 05:38:20.500,997.163962
5105448 *0001V,01/01/70 05:38:20.600,997.167101
5105542 *0001V,01/01/70 05:38:20.700,997.178845
5105636 *0001V,01/01/70 05:38:20.800,997.175158
5105745 *0001V,01/01/70 05:38:20.900,997.180904
5105838 *0001V,01/01/70 05:38:21.000,997.176387
5105948 *0001V,01/01/70 05:38:21.100,997.166745
5106041 *0001V,01/01/70 05:38:21.200,997.218343
5106135 *0001V,01/01/70 05:38:21.300,997.229603
5106244 *0001V,01/01/70 05:38:21.400,997.275924
5106338 *0001V,01/01/70 05:38:21.500,997.257940
5106447 *0001V,01/01/70 05:38:21.600,997.284913
5106540 *0001V,01/01/70 05:38:21.700,997.316771
5106650 *0001V,01/01/70 05:38:21.800,997.313186
5106743 *0001V,01/01/70 05:38:21.900,997.265234
5106837 *0001V,01/01/70 05:38:22.000,997.285102
5106946 *0001V,01/01/70 05:38:22.100,997.295998
5107040 *0001V,01/01/70 05:38:22.200,997.305255
5107149 *0001V,01/01/70 05:38:22.300,997.302620
5107242 *0001V,01/01/70 05:38:22.400,997.325473
5107336 *0001V,01/01/70 05:38:22.500,997.342156
5107445 *0001V,01/01/70 05:38:22.600,997.298730
5107539 *0001V,01/01/70 05:38:22.700,997.331609
5107648 *0001V,01/01/70 05:38:22.800,997.322157
5107742 *0001V,01/01/70 05:38:22.900,997.283001
5107835 *0001V,01/01/70 05:38:23.000,997.317884
5107944 *0001V,01/01/70 05:38:23.100,997.347621
5108038 *0001V,01/01/70 05:38:23.200,997.372661
5108147 *0001V,01/01/70 05:38:23.300,997.354088
5108241 *0001V,01/01/70 05:38:23.400,997.337175
5108350 *0001V,01/01/70 05:38:23.500,997.290295
5108444 *0001V,01/01/70 05:38:23.600,997.295391
5108537 *0001V,01/01/70 05:38:23.700,997.296639
5108646 *0001V,01/01/70 05:38:23.800,997.288509
5108740 *0001V,01/01/70 05:38:23.900,997.287421
5108849 *0001V,01/01/70 05:38:24.000,997.294159
5108943 *0001V,01/01/70 05:38:24.100,997.244596
5109036 *0001V,01/01/70 05:38:24.200,997.270447
5109146 *0001V,01/01/70 05:38:24.300,997.282780
5109239 *0001V,01/01/70 05:38:24.400,997.270454
5109348 *0001V,01/01/70 05:38:24.500,997.267113
5109442 *0001V,01/01/70 05:38:24.600,997.247129
5109536 *0001V,01/01/70 05:38:24.700,997.168670
5109645 *0001V,01/01/70 05:38:24.800,997.166238
5109738 *0001V,01/01/70 05:38:24.900,997.158094
5109848 *0001V,01/01/70 05:38:25.000,997.173128
5109941 *0001V,01/01/70 05:38:25.100,997.197803
5110050 *0001V,01/01/70 05:38:25.200,997.178124
5110144 *0001V,01/01/70 05:38:25.300,997.158765
5110238 *0001V,01/01/70 05:38:25.400,997.143192
5110347 *0001V,01/01/70 05:38:25.500,997.150341
5110440 *0001V,01/01/70 05:38:25.600,997.107258
5110550 *0001V,01/01/70 05:38:25.700,997.124381
5110643 *0001V,01/01/70 05:38:25.800,997.106837
5110737 *0001V,01/01/70 05:38:25.900,997.094986
5110846 *0001V,01/01/70 05:38:26.000,997.110321
5110940 *0001V,01/01/70 05:38:26.100,997.103789
5111049 *0001V,01/01/70 05:38:26.200,997.092478
5111142 *0001V,01/01/70 05:38:26.300,997.084639
5111236 *0001V,01/01/70 05:38:26.400,997.054369
5111345 *0001V,01/01/70 05:38:26.500,997.028786
5111439 *0001V,01/01/70 05:38:26.600,997.099110
5111548 *0001V,01/01/70 05:38:26.700,997.061676
5111642 *0001V,01/01/70 05:38:26.800,997.028298
5111735 *0001V,01/01/70 05:38:26.900,997.007857
5111844 *0001V,01/01/70 05:38:27.000,996.994896
5111938 *0001V,01/01/70 05:38:27.100,996.980305
5112047 *0001V,01/01/70 05:38:27.200,996.992730
5112141 *0001V,01/01/70 05:38:27.300,997.021220
5112250 *0001V,01/01/70 05:38:27.400,996.993819
5112344 *0001V,01/01/70 05:38:27.500,996.987535
5112437 *0001V,01/01/70 05:38:27.600,996.977140
5112546 *0001V,01/01/70 05:38:27.700,996.956399
5112640 *0001V,01/01/70 05:38:27.800,996.933276
5112749 *0001V,01/01/70 05:38:27.900,996.959895
5112843 *0001V,01/01/70 05:38:28.000,996.926468
5112936 *0001V,01/01/70 05:38:28.100,996.952885
5113046 *0001V,01/01/70 05:38:28.200,996.933596
5113139 *0001V,01/01/70 05:38:28.300,996.926497
5113248 *0001V,01/01/70 05:38:28.400,996.931838
5113342 *0001V,01/01/70 05:38:28.500,996.903630
5113436 *0001V,01/01/70 05:38:28.600,996.955420
5113545 *0001V,01/01/70 05:38:28.700,996.953840
5113638 *0001V,01/01/70 05:38:28.800,996.911995
5113748 *0001V,01/01/70 05:38:28.900,996.898403
5113841 *0001V,01/01/70 05:38:29.000,996.869657
5113935 *0001V,01/01/70 05:38:29.100,996.859296
5114044 *0001V,01/01/70 05:38:29.200,996.880647
5114138 *0001V,01/01/70 05:38:29.300,996.830012
5114247 *0001V,01/01/70 05:38:29.400,996.869695
5114340 *0001V,01/01/70 05:38:29.500,996.839401
5114450 *0001V,01/01/70 05:38:29.600,996.854024
5114543 *0001V,01/01/70 05:38:29.700,996.875033
5114637 *0001V,01/01/70 05:38:29.800,996.859802
5114746 *0001V,01/01/70 05:38:29.900,996.868207
5114840 *0001V,01/01/70 05:38:30.000,996.882609
5114949 *0001V,01/01/70 05:38:30.100,996.899545
5115042 *0001V,01/01/70 05:38:30.200,996.921324
5115136 *0001V,01/01/70 05:38:30.300,996.913484
5115245 *0001V,01/01/70 05:38:30.400,996.883954
5115339 *0001V,01/01/70 05:38:30.500,996.943669
5115448 *0001V,01/01/70 05:38:30.600,996.930246
5115542 *0001V,01/01/70 05:38:30.700,996.925992
5115635 *0001V,01/01/70 05:38:30.800,996.893620
5115744 *0001V,01/01/70 05:38:30.900,996.916887
5115838 *0001V,01/01/70 05:38:31.000,996.950085
5115947 *0001V,01/01/70 05:38:31.100,996.948003
5116041 *0001V,01/01/70 05:38:31.200,996.935312
5116150 *0001V,01/01/70 05:38:31.300,996.945266
5116244 *0001V,01/01/70 05:38:31.400,996.939462
5116337 *0001V,01/01/70 05:38:31.500,996.978266
5116446 *0001V,01/01/70 05:38:31.600,996.993133
5116540 *0001V,01/01/70 05:38:31.700,997.004342
5116649 *0001V,01/01/70 05:38:31.800,996.988014
5116743 *0001V,01/01/70 05:38:31.900,997.007865
5116836 *0001V,01/01/70 05:38:32.000,997.004494
5116946 *0001V,01/01/70 05:38:32.100,997.011713
5117039 *0001V,01/01/70 05:38:32.200,996.973770
5117148 *0001V,01/01/70 05:38:32.300,996.927416
5117242 *0001V,01/01/70 05:38:32.400,996.907058
5117336 *0001V,01/01/70 05:38:32.500,996.969653
5117445 *0001V,01/01/70 05:38:32.600,996.987413
5117538 *0001V,01/01/70 05:38:32.700,996.966292
5117648 *0001V,01/01/70 05:38:32.800,997.013117
5117741 *0001V,01/01/70 05:38:32.900,997.028752
5117835 *0001V,01/01/70 05:38:33.000,997.001116
5117944 *0001V,01/01/70 05:38:33.100,997.035234
5118038 *0001V,01/01/70 05:38:33.200,997.018644
5118147 *0001V,01/01/70 05:38:33.300,997.036869
5118240 *0001V,01/01/70 05:38:33.400,997.077816
5118350 *0001V,01/01/70 05:38:33.500,997.034989
5118443 *0001V,01/01/70 05:38:33.600,997.087097
5118537 *0001V,01/01/70 05:38:33.700,997.074330
5118646 *0001V,01/01/70 05:38:33.800,997.131591
5118740 *0001V,01/01/70 05:38:33.900,997.133290
5118849 *0001V,01/01/70 05:38:34.000,997.224315
5118942 *0001V,01/01/70 05:38:34.100,997.203861
5119036 *0001V,01/01/70 05:38:34.200,997.199971
5119145 *0001V,01/01/70 05:38:34.300,997.299633
5119239 *0001V,01/01/70 05:38:34.400,997.298253
5119348 *0001V,01/01/70 05:38:34.500,997.282689
5119442 *0001V,01/01/70 05:38:34.600,997.290330
5119535 *0001V,01/01/70 05:38:34.700,997.346084
5119644 *0001V,01/01/70 05:38:34.800,997.270072
5119738 *0001V,01/01/70 05:38:34.900,997.306168
5119847 *0001V,01/01/70 05:38:35.000,997.304927
5119941 *0001V,01/01/70 05:38:35.100,997.241167
5120050 *0001V,01/01/70 05:38:35.200,997.289417
5120144 *0001V,01/01/70 05:38:35.300,997.252567
5120237 *0001V,01/01/70 05:38:35.400,997.230012
5120347 *0001V,01/01/70 05:38:35.500,997.378368
5120440 *0001V,01/01/70 05:38:35.600,997.248822
5120549 *0001V,01/01/70 05:38:35.700,997.244442
5120643 *0001V,01/01/70 05:38:35.800,997.391087
5120737 *0001V,01/01/70 05:38:35.900,997.313630
5120846 *0001V,01/01/70 05:38:36.000,997.234161
5120939 *0001V,01/01/70 05:38:36.100,997.238375
5121049 *0001V,01/01/70 05:38:36.200,997.246496
5121142 *0001V,01/01/70 05:38:36.300,997.218457
5121236 *0001V,01/01/70 05:38:36.400,997.112303
5121345 *0001V,01/01/70 05:38:36.500,997.059813
5121439 *0001V,01/01/70 05:38:36.600,997.133273
5121548 *0001V,01/01/70 05:38:36.700,997.196242
5121641 *0001V,01/01/70 05:38:36.800,997.251410
5121735 *0001V,01/01/70 05:38:36.900,997.258305
5121844 *0001V,01/01/70 05:38:37.000,997.258678
5121938 *0001V,01/01/70 05:38:37.100,997.273575
5122047 *0001V,01/01/70 05:38:37.200,997.165248
5122141 *0001V,01/01/70 05:38:37.300,997.152694
5122250 *0001V,01/01/70 05:38:37.400,997.117578
5122343 *0001V,01/01/70 05:38:37.500,997.090114
5122437 *0001V,01/01/70 05:38:37.600,997.071199
5122546 *0001V,01/01/70 05:38:37.700,997.045282
5122640 *0001V,01/01/70 05:38:37.800,997.035843
5122749 *0001V,01/01/70 05:38:37.900,997.039231
5122843 *0001V,01/01/70 05:38:38.000,997.076149
5122936 *0001V,01/01/70 05:38:38.100,997.053720
5123045 *0001V,01/01/70 05:38:38.200,997.023312
5123139 *0001V,01/01/70 05:38:38.300,997.003868
5123248 *0001V,01/01/70 05:38:38.400,996.951074
5123342 *0001V,01/01/70 05:38:38.500,996.945242
5123435 *0001V,01/01/70 05:38:38.600,996.988907
5123545 *0001V,01/01/70 05:38:38.700,997.004764
5123638 *0001V,01/01/70 05:38:38.800,996.996701
5123747 *0001V,01/01/70 05:38:38.900,997.015482
5123841 *0001V,01/01/70 05:38:39.000,996.973064
5123950 *0001V,01/01/70 05:38:39.100,996.977501
5124044 *0001V,01/01/70 05:38:39.200,996.950591
5124137 *0001V,01/01/70 05:38:39.300,997.003860
5124247 *0001V,01/01/70 05:38:39.400,996.977493
5124340 *0001V,01/01/70 05:38:39.500,996.945940
5124449 *0001V,01/01/70 05:38:39.600,996.954732
5124543 *0001V,01/01/70 05:38:39.700,996.933547
5124637 *0001V,01/01/70 05:38:39.800,996.867847
5124746 *0001V,01/01/70 05:38:39.900,996.864830
5124839 *0001V,01/01/70 05:38:40.000,996.818126
5124949 *0001V,01/01/70 05:38:40.100,996.820268
5125042 *0001V,01/01/70 05:38:40.200,996.790229
5125136 *0001V,01/01/70 05:38:40.300,996.831586
5125245 *0001V,01/01/70 05:38:40.400,996.833103
5125339 *0001V,01/01/70 05:38:40.500,996.849368
5125448 *0001V,01/01/70 05:38:40.600,996.830226
5125541 *0001V,01/01/70 05:38:40.700,996.801905
5125635 *0001V,01/01/70 05:38:40.800,996.841604
5125744 *0001V,01/01/70 05:38:40.900,996.804562
5125838 *0001V,01/01/70 05:38:41.000,996.782792
5125947 *0001V,01/01/70 05:38:41.100,996.787853
5126041 *0001V,01/01/70 05:38:41.200,996.823128
5126150 *0001V,01/01/70 05:38:41.300,996.812725
5126243 *0001V,01/01/70 05:38:41.400,996.773752
5126337 *0001V,01/01/70 05:38:41.500,996.779106
5126446 *0001V,01/01/70 05:38:41.600,996.802106
5126540 *0001V,01/01/70 05:38:41.700,996.767407
5126649 *0001V,01/01/70 05:38:41.800,996.789784
5126743 *0001V,01/01/70 05:38:41.900,996.846147
5126836 *0001V,01/01/70 05:38:42.000,996.841130
5126945 *0001V,01/01/70 05:38:42.100,996.846285
5127039 *0001V,01/01/70 05:38:42.200,996.805044
5127148 *0001V,01/01/70 05:38:42.300,996.800387
5127242 *0001V,01/01/70 05:38:42.400,996.843103
5127335 *0001V,01/01/70 05:38:42.500,996.862268
5127445 *0001V,01/01/70 05:38:42.600,996.855983
5127538 *0001V,01/01/70 05:38:42.700,996.856103
5127647 *0001V,01/01/70 05:38:42.800,996.863300
5127741 *0001V,01/01/70 05:38:42.900,996.871231
5127850 *0001V,01/01/70 05:38:43.000,996.906673
5127944 *0001V,01/01/70 05:38:43.100,996.871778
5128037 *0001V,01/01/70 05:38:43.200,996.887594
5128147 *0001V,01/01/70 05:38:43.300,996.893063
5128240 *0001V,01/01/70 05:38:43.400,996.871091
5128349 *0001V,01/01/70 05:38:43.500,996.835788
5128443 *0001V,01/01/70 05:38:43.600,996.852478
5128537 *0001V,01/01/70 05:38:43.700,996.912480
5128646 *0001V,01/01/70 05:38:43.800,996.915538
5128739 *0001V,01/01/70 05:38:43.900,996.952104
5128849 *0001V,01/01/70 05:38:44.000,996.968289
5128942 *0001V,01/01/70 05:38:44.100,996.981739
5129036 *0001V,01/01/70 05:38:44.200,997.004282
5129145 *0001V,01/01/70 05:38:44.300,996.973374
5129239 *0001V,01/01/70 05:38:44.400,997.016165
5129348 *0001V,01/01/70 05:38:44.500,997.017009
5129441 *0001V,01/01/70 05:38:44.600,997.007758
5129535 *0001V,01/01/70 05:38:44.700,996.998826
5129644 *0001V,01/01/70 05:38:44.800,997.032032
5129738 *0001V,01/01/70 05:38:44.900,996.925517
5129847 *0001V,01/01/70 05:38:45.000,996.975141
5129941 *0001V,01/01/70 05:38:45.100,997.011575
5130050 *0001V,01/01/70 05:38:45.200,997.066760
5130143 *0001V,01/01/70 05:38:45.300,997.046784
5130237 *0001V,01/01/70 05:38:45.400,996.976644
5130346 *0001V,01/01/70 05:38:45.500,996.962330
5130440 *0001V,01/01/70 05:38:45.600,996.944012
5130549 *0001V,01/01/70 05:38:45.700,996.922380
5130643 *0001V,01/01/70 05:38:45.800,996.977483
5130736 *0001V,01/01/70 05:38:45.900,997.053139
5130845 *0001V,01/01/70 05:38:46.000,997.021353
5130939 *0001V,01/01/70 05:38:46.100,997.018335
5131048 *0001V,01/01/70 05:38:46.200,997.093519
5131142 *0001V,01/01/70 05:38:46.300,997.111529
5131235 *0001V,01/01/70 05:38:46.400,997.086000
5131345 *0001V,01/01/70 05:38:46.500,997.005971
5131438 *0001V,01/01/70 05:38:46.600,997.016108
5131547 *0001V,01/01/70 05:38:46.700,996.978200
5131641 *0001V,01/01/70 05:38:46.800,997.064749
5131750 *0001V,01/01/70 05:38:46.900,997.047897
5131844 *0001V,01/01/70 05:38:47.000,997.048032
5131937 *0001V,01/01/70 05:38:47.100,997.045316
5132047 *0001V,01/01/70 05:38:47.200,997.064276
5132140 *0001V,01/01/70 05:38:47.300,996.920120
5132249 *0001V,01/01/70 05:38:47.400,997.000876
5132343 *0001V,01/01/70 05:38:47.500,997.046408
5132437 *0001V,01/01/70 05:38:47.600,997.010930
5132546 *0001V,01/01/70 05:38:47.700,996.974881
5132639 *0001V,01/01/70 05:38:47.800,996.942004
5132749 *0001V,01/01/70 05:38:47.900,996.983985
5132842 *0001V,01/01/70 05:38:48.000,996.966159
5132936 *0001V,01/01/70 05:38:48.100,996.928514
5133045 *0001V,01/01/70 05:38:48.200,997.000962
5133139 *0001V,01/01/70 05:38:48.300,996.885600
5133248 *0001V,01/01/70 05:38:48.400,997.006964
5133341 *0001V,01/01/70 05:38:48.500,996.961598
5133435 *0001V,01/01/70 05:38:48.600,997.045193
5133544 *0001V,01/01/70 05:38:48.700,997.082378
5133638 *0001V,01/01/70 05:38:48.800,996.981600
5133747 *0001V,01/01/70 05:38:48.900,997.026054
5133841 *0001V,01/01/70 05:38:49.000,996.968519
5133950 *0001V,01/01/70 05:38:49.100,996.909621
5134043 *0001V,01/01/70 05:38:49.200,996.895828
5134137 *0001V,01/01/70 05:38:49.300,996.922657
5134246 *0001V,01/01/70 05:38:49.400,996.813489
5134340 *0001V,01/01/70 05:38:49.500,996.842585
5134449 *0001V,01/01/70 05:38:49.600,996.853051
5134543 *0001V,01/01/70 05:38:49.700,996.988797
5134636 *0001V,01/01/70 05:38:49.800,996.875239
5134745 *0001V,01/01/70 05:38:49.900,996.961161
5134839 *0001V,01/01/70 05:38:50.000,997.053962
5134948 *0001V,01/01/70 05:38:50.100,997.029717
5135042 *0001V,01/01/70 05:38:50.200,997.004516
5135135 *0001V,01/01/70 05:38:50.300,997.030986
5135245 *0001V,01/01/70 05:38:50.400,997.043059
5135338 *0001V,01/01/70 05:38:50.500,997.016525
5135447 *0001V,01/01/70 05:38:50.600,996.959177
5135541 *0001V,01/01/70 05:38:50.700,996.968560
5135650 *0001V,01/01/70 05:38:50.800,996.984823
5135744 *0001V,01/01/70 05:38:50.900,996.976974
5135837 *0001V,01/01/70 05:38:51.000,996.964528
5135947 *0001V,01/01/70 05:38:51.100,997.017772
5136040 *0001V,01/01/70 05:38:51.200,997.009387
5136149 *0001V,01/01/70 05:38:51.300,996.992957
5136243 *0001V,01/01/70 05:38:51.400,996.977748
5136337 *0001V,01/01/70 05:38:51.500,996.970685
5136446 *0001V,01/01/70 05:38:51.600,996.918726
5136539 *0001V,01/01/70 05:38:51.700,996.906662
5136649 *0001V,01/01/70 05:38:51.800,996.943023
5136742 *0001V,01/01/70 05:38:51.900,996.883620
5136836 *0001V,01/01/70 05:38:52.000,996.909817
5136945 *0001V,01/01/70 05:38:52.100,996.921582
5137039 *0001V,01/01/70 05:38:52.200,996.854890
5137148 *0001V,01/01/70 05:38:52.300,996.806661
5137241 *0001V,01/01/70 05:38:52.400,996.830919
5137351 *0001V,01/01/70 05:38:52.500,996.911644
5137444 *0001V,01/01/70 05:38:52.600,996.916871
5137538 *0001V,01/01/70 05:38:52.700,996.822494
5137647 *0001V,01/01/70 05:38:52.800,996.888027
5137741 *0001V,01/01/70 05:38:52.900,996.892468
5137850 *0001V,01/01/70 05:38:53.000,996.887270
5137943 *0001V,01/01/70 05:38:53.100,996.915689
5138037 *0001V,01/01/70 05:38:53.200,996.883008
5138146 *0001V,01/01/70 05:38:53.300,996.879957
5138240 *0001V,01/01/70 05:38:53.400,996.871899
5138349 *0001V,01/01/70 05:38:53.500,996.909075
5138443 *0001V,01/01/70 05:38:53.600,996.898740
5138536 *0001V,01/01/70 05:38:53.700,996.888731
5138645 *0001V,01/01/70 05:38:53.800,996.876430
5138739 *0001V,01/01/70 05:38:53.900,996.828915
5138848 *0001V,01/01/70 05:38:54.000,996.763760
5138942 *0001V,01/01/70 05:38:54.100,996.828289
5139035 *0001V,01/01/70 05:38:54.200,996.788412
5139145 *0001V,01/01/70 05:38:54.300,996.781804
5139238 *0001V,01/01/70 05:38:54.400,996.774361
5139347 *0001V,01/01/70 05:38:54.500,996.772838
5139441 *0001V,01/01/70 05:38:54.600,996.796952
5139550 *0001V,01/01/70 05:38:54.700,996.850876
5139644 *0001V,01/01/70 05:38:54.800,996.814068
5139737 *0001V,01/01/70 05:38:54.900,996.800170
5139847 *0001V,01/01/70 05:38:55.000,996.795082
5139940 *0001V,01/01/70 05:38:55.100,996.766740
5140049 *0001V,01/01/70 05:38:55.200,996.880441
5140143 *0001V,01/01/70 05:38:55.300,996.894895
5140237 *0001V,01/01/70 05:38:55.400,996.881291
5140346 *0001V,01/01/70 05:38:55.500,996.858194
5140439 *0001V,01/01/70 05:38:55.600,996.980633
5140549 *0001V,01/01/70 05:38:55.700,997.013710
5140642 *0001V,01/01/70 05:38:55.800,997.013151
5140736 *0001V,01/01/70 05:38:55.900,996.962066
5140845 *0001V,01/01/70 05:38:56.000,997.014480
5140939 *0001V,01/01/70 05:38:56.100,997.032770
5141048 *0001V,01/01/70 05:38:56.200,997.038686
5141141 *0001V,01/01/70 05:38:56.300,997.084899
5141251 *0001V,01/01/70 05:38:56.400,997.092430
5141344 *0001V,01/01/70 05:38:56.500,997.102455
5141438 *0001V,01/01/70 05:38:56.600,997.070487
5141547 *0001V,01/01/70 05:38:56.700,996.972615
5141641 *0001V,01/01/70 05:38:56.800,996.944975
5141750 *0001V,01/01/70 05:38:56.900,996.949573
5141843 *0001V,01/01/70 05:38:57.000,997.070788
5141937 *0001V,01/01/70 05:38:57.100,997.085583
5142046 *0001V,01/01/70 05:38:57.200,997.107746
5142140 *0001V,01/01/70 05:38:57.300,997.127034
5142249 *0001V,01/01/70 05:38:57.400,997.088028
5142343 *0001V,01/01/70 05:38:57.500,997.069840
5142436 *0001V,01/01/70 05:38:57.600,997.071019
5142545 *0001V,01/01/70 05:38:57.700,997.108186
5142639 *0001V,01/01/70 05:38:57.800,997.011374
5142748 *0001V,01/01/70 05:38:57.900,997.063420
5142842 *0001V,01/01/70 05:38:58.000,997.107583
5142935 *0001V,01/01/70 05:38:58.100,997.116525
5143045 *0001V,01/01/70 05:38:58.200,997.115437
5143138 *0001V,01/01/70 05:38:58.300,997.106695
5143247 *0001V,01/01/70 05:38:58.400,997.160173
5143341 *0001V,01/01/70 05:38:58.500,997.135479
5143450 *0001V,01/01/70 05:38:58.600,997.185198
5143544 *0001V,01/01/70 05:38:58.700,997.249075
5143637 *0001V,01/01/70 05:38:58.800,997.267073
5143747 *0001V,01/01/70 05:38:58.900,997.259060
5143840 *0001V,01/01/70 05:38:59.000,997.322025
5143949 *0001V,01/01/70 05:38:59.100,997.207185
5144043 *0001V,01/01/70 05:38:59.200,997.232411
5144137 *0001V,01/01/70 05:38:59.300,997.241089
5144246 *0001V,01/01/70 05:38:59.400,997.253033
5144339 *0001V,01/01/70 05:38:59.500,997.251587
5144449 *0001V,01/01/70 05:38:59.600,997.237019
5144542 *0001V,01/01/70 05:38:59.700,997.235102
5144636 *0001V,01/01/70 05:38:59.800,997.213397
5144745 *0001V,01/01/70 05:38:59.900,997.194134
5144839 *0001V,01/01/70 05:39:00.000,997.182510
5144948 *0001V,01/01/70 05:39:00.100,997.183796
5145041 *0001V,01/01/70 05:39:00.200,997.159692
5145151 *0001V,01/01/70 05:39:00.300,997.184400
5145244 *0001V,01/01/70 05:39:00.400,997.151380
5145338 *0001V,01/01/70 05:39:00.500,997.189292
5145447 *0001V,01/01/70 05:39:00.600,997.173451
5145541 *0001V,01/01/70 05:39:00.700,997.150636
5145650 *0001V,01/01/70 05:39:00.800,997.099913
5145743 *0001V,01/01/70 05:39:00.900,997.150157
5145837 *0001V,01/01/70 05:39:01.000,997.093372
5145946 *0001V,01/01/70 05:39:01.100,997.091190
5146040 *0001V,01/01/70 05:39:01.200,997.070512
5146149 *0001V,01/01/70 05:39:01.300,997.088100
5146243 *0001V,01/01/70 05:39:01.400,997.098896
5146336 *0001V,01/01/70 05:39:01.500,997.116511
5146445 *0001V,01/01/70 05:39:01.600,997.105290
5146539 *0001V,01/01/70 05:39:01.700,997.003934
5146648 *0001V,01/01/70 05:39:01.800,996.948073
5146742 *0001V,01/01/70 05:39:01.900,996.987694
5146835 *0001V,01/01/70 05:39:02.000,997.032099
5146945 *0001V,01/01/70 05:39:02.100,997.003546
5147038 *0001V,01/01/70 05:39:02.200,997.068482
5147147 *0001V,01/01/70 05:39:02.300,997.116001
5147241 *0001V,01/01/70 05:39:02.400,997.043270
5147350 *0001V,01/01/70 05:39:02.500,997.048052
5147444 *0001V,01/01/70 05:39:02.600,997.076158
5147537 *0001V,01/01/70 05:39:02.700,997.084100
5147647 *0001V,01/01/70 05:39:02.800,997.037341
5147740 *0001V,01/01/70 05:39:02.900,997.036211
5147849 *0001V,01/01/70 05:39:03.000,997.049211
5147943 *0001V,01/01/70 05:39:03.100,997.035733
5148037 *0001V,01/01/70 05:39:03.200,997.033104
5148146 *0001V,01/01/70 05:39:03.300,996.982209
5148239 *0001V,01/01/70 05:39:03.400,996.982132
5148349 *0001V,01/01/70 05:39:03.500,996.971809
5148442 *0001V,01/01/70 05:39:03.600,996.923400
5148536 *0001V,01/01/70 05:39:03.700,996.964875
5148645 *0001V,01/01/70 05:39:03.800,996.966816
5148739 *0001V,01/01/70 05:39:03.900,996.966208
5148848 *0001V,01/01/70 05:39:04.000,996.961420
5148941 *0001V,01/01/70 05:39:04.100,996.921565
5149035 *0001V,01/01/70 05:39:04.200,996.922253
5149144 *0001V,01/01/70 05:39:04.300,996.924993
5149238 *0001V,01/01/70 05:39:04.400,996.919274
5149347 *0001V,01/01/70 05:39:04.500,996.893331
5149441 *0001V,01/01/70 05:39:04.600,996.900143
5149550 *0001V,01/01/70 05:39:04.700,996.928401
5149643 *0001V,01/01/70 05:39:04.800,996.933989
5149737 *0001V,01/01/70 05:39:04.900,996.965851
5149846 *0001V,01/01/70 05:39:05.000,996.947886
5149940 *0001V,01/01/70 05:39:05.100,996.943232
5150049 *0001V,01/01/70 05:39:05.200,996.919038
5150143 *0001V,01/01/70 05:39:05.300,996.926326
5150236 *0001V,01/01/70 05:39:05.400,996.948935
5150345 *0001V,01/01/70 05:39:05.500,996.964688
5150439 *0001V,01/01/70 05:39:05.600,996.962455
5150548 *0001V,01/01/70 05:39:05.700,996.919849
5150642 *0001V,01/01/70 05:39:05.800,996.940760
5150735 *0001V,01/01/70 05:39:05.900,996.946604
5150845 *0001V,01/01/70 05:39:06.000,996.994085
5150938 *0001V,01/01/70 05:39:06.100,996.995611
5151047 *0001V,01/01/70 05:39:06.200,996.997525
5151141 *0001V,01/01/70 05:39:06.300,996.991375
5151250 *0001V,01/01/70 05:39:06.400,997.014040
5151344 *0001V,01/01/70 05:39:06.500,996.977695
5151437 *0001V,01/01/70 05:39:06.600,996.998060
5151547 *0001V,01/01/70 05:39:06.700,997.007845
5151640 *0001V,01/01/70 05:39:06.800,997.024781
5151749 *0001V,01/01/70 05:39:06.900,997.018474
5151843 *0001V,01/01/70 05:39:07.000,996.984385
5151937 *0001V,01/01/70 05:39:07.100,997.007244
5152046 *0001V,01/01/70 05:39:07.200,997.006134
5152139 *0001V,01/01/70 05:39:07.300,996.943890
5152249 *0001V,01/01/70 05:39:07.400,996.961661
5152342 *0001V,01/01/70 05:39:07.500,997.004553
5152436 *0001V,01/01/70 05:39:07.600,997.011394
5152545 *0001V,01/01/70 05:39:07.700,997.032150
5152639 *0001V,01/01/70 05:39:07.800,997.018838
5152748 *0001V,01/01/70 05:39:07.900,997.048566
5152841 *0001V,01/01/70 05:39:08.000,997.020998
5152951 *0001V,01/01/70 05:39:08.100,996.991549
5153044 *0001V,01/01/70 05:39:08.200,996.971492
5153138 *0001V,01/01/70 05:39:08.300,997.011952
5153247 *0001V,01/01/70 05:39:08.400,997.032157
5153341 *0001V,01/01/70 05:39:08.500,997.020231
5153450 *0001V,01/01/70 05:39:08.600,997.012210
5153543 *0001V,01/01/70 05:39:08.700,997.088049
5153637 *0001V,01/01/70 05:39:08.800,997.067499
5153746 *0001V,01/01/70 05:39:08.900,997.065488
5153840 *0001V,01/01/70 05:39:09.000,997.037725
5153949 *0001V,01/01/70 05:39:09.100,997.013528
5154043 *0001V,01/01/70 05:39:09.200,997.018729
5154136 *0001V,01/01/70 05:39:09.300,997.002064
5154245 *0001V,01/01/70 05:39:09.400,997.041573
5154339 *0001V,01/01/70 05:39:09.500,997.022302
5154448 *0001V,01/01/70 05:39:09.600,997.026665
5154542 *0001V,01/01/70 05:39:09.700,997.008861
5154635 *0001V,01/01/70 05:39:09.800,996.982997
5154745 *0001V,01/01/70 05:39:09.900,996.949332
5154838 *0001V,01/01/70 05:39:10.000,996.945434
5154947 *0001V,01/01/70 05:39:10.100,996.977894
5155041 *0001V,01/01/70 05:39:10.200,997.023940
5155150 *0001V,01/01/70 05:39:10.300,997.063901
5155244 *0001V,01/01/70 05:39:10.400,997.031712
5155337 *0001V,01/01/70 05:39:10.500,996.990253
5155447 *0001V,01/01/70 05:39:10.600,997.014208
5155540 *0001V,01/01/70 05:39:10.700,996.973221
5155649 *0001V,01/01/70 05:39:10.800,996.959351
5155743 *0001V,01/01/70 05:39:10.900,997.084167
5155837 *0001V,01/01/70 05:39:11.000,997.152479
5155946 *0001V,01/01/70 05:39:11.100,997.093715
5156039 *0001V,01/01/70 05:39:11.200,997.123509
5156149 *0001V,01/01/70 05:39:11.300,997.084581
5156242 *0001V,01/01/70 05:39:11.400,997.070119
5156336 *0001V,01/01/70 05:39:11.500,997.046057
5156445 *0001V,01/01/70 05:39:11.600,997.031365
5156539 *0001V,01/01/70 05:39:11.700,997.024662
5156648 *0001V,01/01/70 05:39:11.800,997.012963
5156741 *0001V,01/01/70 05:39:11.900,997.040354
5156835 *0001V,01/01/70 05:39:12.000,996.989103
5156944 *0001V,01/01/70 05:39:12.100,997.044277
5157038 *0001V,01/01/70 05:39:12.200,997.058698
5157147 *0001V,01/01/70 05:39:12.300,997.079794
5157241 *0001V,01/01/70 05:39:12.400,997.020565
5157350 *0001V,01/01/70 05:39:12.500,997.014027
5157443 *0001V,01/01/70 05:39:12.600,997.012136
5157537 *0001V,01/01/70 05:39:12.700,997.123626
5157646 *0001V,01/01/70 05:39:12.800,997.034980
5157740 *0001V,01/01/70 05:39:12.900,997.035322
5157849 *0001V,01/01/70 05:39:13.000,997.032390
5157943 *0001V,01/01/70 05:39:13.100,997.122442
5158036 *0001V,01/01/70 05:39:13.200,997.102402
5158145 *0001V,01/01/70 05:39:13.300,997.167949
5158239 *0001V,01/01/70 05:39:13.400,997.250313
5158348 *0001V,01/01/70 05:39:13.500,997.247921
5158442 *0001V,01/01/70 05:39:13.600,997.252756
5158535 *0001V,01/01/70 05:39:13.700,997.338942
5158645 *0001V,01/01/70 05:39:13.800,997.306084
5158738 *0001V,01/01/70 05:39:13.900,997.208966
5158847 *0001V,01/01/70 05:39:14.000,997.161894
5158941 *0001V,01/01/70 05:39:14.100,997.084866
5159050 *0001V,01/01/70 05:39:14.200,997.054836
5159144 *0001V,01/01/70 05:39:14.300,997.075963
5159237 *0001V,01/01/70 05:39:14.400,997.222567
5159347 *0001V,01/01/70 05:39:14.500,997.206489
5159440 *0001V,01/01/70 05:39:14.600,997.171309
5159549 *0001V,01/01/70 05:39:14.700,997.205352
5159643 *0001V,01/01/70 05:39:14.800,997.151060
5159737 *0001V,01/01/70 05:39:14.900,997.171890
5159846 *0001V,01/01/70 05:39:15.000,997.145142
5159939 *0001V,01/01/70 05:39:15.100,997.163392
5200049 *0001V,01/01/70 05:39:15.200,997.105666
5200142 *0001V,01/01/70 05:39:15.300,997.170554
5200236 *0001V,01/01/70 05:39:15.400,997.159522
5200345 *0001V,01/01/70 05:39:15.500,997.148057
5200439 *0001V,01/01/70 05:39:15.600,997.138236
5200548 *0001V,01/01/70 05:39:15.700,997.207174
5200641 *0001V,01/01/70 05:39:15.800,997.148531
5200735 *0001V,01/01/70 05:39:15.900,997.135050
5200844 *0001V,01/01/70 05:39:16.000,997.149695
5200938 *0001V,01/01/70 05:39:16.100,997.067421
5201047 *0001V,01/01/70 05:39:16.200,997.126668
5201141 *0001V,01/01/70 05:39:16.300,997.135241
5201250 *0001V,01/01/70 05:39:16.400,997.096754
5201343 *0001V,01/01/70 05:39:16.500,997.079556
5201437 *0001V,01/01/70 05:39:16.600,997.075603
5201546 *0001V,01/01/70 05:39:16.700,997.039489
5201640 *0001V,01/01/70 05:39:16.800,997.061741
5201749 *0001V,01/01/70 05:39:16.900,997.075568
5201843 *0001V,01/01/70 05:39:17.000,997.101795
5201936 *0001V,01/01/70 05:39:17.100,997.077521
5202045 *0001V,01/01/70 05:39:17.200,997.056213
5202139 *0001V,01/01/70 05:39:17.300,997.064094
5202248 *0001V,01/01/70 05:39:17.400,997.065242
5202342 *0001V,01/01/70 05:39:17.500,997.037327
5202435 *0001V,01/01/70 05:39:17.600,997.039439
5202545 *0001V,01/01/70 05:39:17.700,997.021056
5202638 *0001V,01/01/70 05:39:17.800,997.021946
5202747 *0001V,01/01/70 05:39:17.900,997.017237
5202841 *0001V,01/01/70 05:39:18.000,997.001087
5202950 *0001V,01/01/70 05:39:18.100,996.978429
5203044 *0001V,01/01/70 05:39:18.200,997.029010
5203137 *0001V,01/01/70 05:39:18.300,997.015095
5203247 *0001V,01/01/70 05:39:18.400,997.004006
5203340 *0001V,01/01/70 05:39:18.500,997.029696
5203449 *0001V,01/01/70 05:39:18.600,997.015852
5203543 *0001V,01/01/70 05:39:18.700,997.041075
5203637 *0001V,01/01/70 05:39:18.800,997.028707
5203746 *0001V,01/01/70 05:39:18.900,997.055622
5203839 *0001V,01/01/70 05:39:19.000,997.028118
5203949 *0001V,01/01/70 05:39:19.100,997.036067
5204042 *0001V,01/01/70 05:39:19.200,997.041948
5204136 *0001V,01/01/70 05:39:19.300,996.994170
5204245 *0001V,01/01/70 05:39:19.400,996.975196
5204339 *0001V,01/01/70 05:39:19.500,996.989112
5204448 *0001V,01/01/70 05:39:19.600,996.978131
5204541 *0001V,01/01/70 05:39:19.700,996.941880
5204635 *0001V,01/01/70 05:39:19.800,996.940112
5204744 *0001V,01/01/70 05:39:19.900,996.849432
5204838 *0001V,01/01/70 05:39:20.000,996.909783
5204947 *0001V,01/01/70 05:39:20.100,996.953790
5205041 *0001V,01/01/70 05:39:20.200,996.884450
5205150 *0001V,01/01/70 05:39:20.300,996.832873
5205243 *0001V,01/01/70 05:39:20.400,996.852964
5205337 *0001V,01/01/70 05:39:20.500,996.893827
5205446 *0001V,01/01/70 05:39:20.600,996.863073
5205540 *0001V,01/01/70 05:39:20.700,996.846418
5205649 *0001V,01/01/70 05:39:20.800,996.898261
5205743 *0001V,01/01/70 05:39:20.900,996.844887
5205836 *0001V,01/01/70 05:39:21.000,996.824656
5205945 *0001V,01/01/70 05:39:21.100,996.844880
5206039 *0001V,01/01/70 05:39:21.200,996.958387
5206148 *0001V,01/01/70 05:39:21.300,997.002868
5206242 *0001V,01/01/70 05:39:21.400,997.031590
5206335 *0001V,01/01/70 05:39:21.500,997.034614
5206445 *0001V,01/01/70 05:39:21.600,997.037343
5206538 *0001V,01/01/70 05:39:21.700,997.028238
5206647 *0001V,01/01/70 05:39:21.800,996.994862
5206741 *0001V,01/01/70 05:39:21.900,996.998585
5206850 *0001V,01/01/70 05:39:22.000,997.024565
5206944 *0001V,01/01/70 05:39:22.100,997.042140
5207037 *0001V,01/01/70 05:39:22.200,997.022916
5207147 *0001V,01/01/70 05:39:22.300,997.015301
5207240 *0001V,01/01/70 05:39:22.400,997.046976
5207349 *0001V,01/01/70 05:39:22.500,997.027804
5207443 *0001V,01/01/70 05:39:22.600,997.045720
5207537 *0001V,01/01/70 05:39:22.700,997.048057
5207646 *0001V,01/01/70 05:39:22.800,997.072832
5207739 *0001V,01/01/70 05:39:22.900,997.110161
5207849 *0001V,01/01/70 05:39:23.000,997.077943
5207942 *0001V,01/01/70 05:39:23.100,997.145995
5208036 *0001V,01/01/70 05:39:23.200,997.163753
5208145 *0001V,01/01/70 05:39:23.300,997.086703
5208239 *0001V,01/01/70 05:39:23.400,997.044500
5208348 *0001V,01/01/70 05:39:23.500,997.046823
5208441 *0001V,01/01/70 05:39:23.600,997.057680
5208535 *0001V,01/01/70 05:39:23.700,997.026606
5208644 *0001V,01/01/70 05:39:23.800,997.069122
5208738 *0001V,01/01/70 05:39:23.900,997.051388
5208847 *0001V,01/01/70 05:39:24.000,997.059548
5208941 *0001V,01/01/70 05:39:24.100,997.051027
5209050 *0001V,01/01/70 05:39:24.200,997.075028
5209143 *0001V,01/01/70 05:39:24.300,997.072015
5209237 *0001V,01/01/70 05:39:24.400,997.037781
5209346 *0001V,01/01/70 05:39:24.500,997.078729
5209440 *0001V,01/01/70 05:39:24.600,997.053353
5209549 *0001V,01/01/70 05:39:24.700,996.997749
5209643 *0001V,01/01/70 05:39:24.800,997.028939
5209736 *0001V,01/01/70 05:39:24.900,997.054389
5209845 *0001V,01/01/70 05:39:25.000,997.101555
5209939 *0001V,01/01/70 05:39:25.100,997.200361
5210048 *0001V,01/01/70 05:39:25.200,997.219978
5210142 *0001V,01/01/70 05:39:25.300,997.212969
5210235 *0001V,01/01/70 05:39:25.400,997.177779
5210345 *0001V,01/01/70 05:39:25.500,997.261520
5210438 *0001V,01/01/70 05:39:25.600,997.338106
5210547 *0001V,01/01/70 05:39:25.700,997.337916
5210641 *0001V,01/01/70 05:39:25.800,997.285384
5210750 *0001V,01/01/70 05:39:25.900,997.220559
5210844 *0001V,01/01/70 05:39:26.000,997.167453
5210937 *0001V,01/01/70 05:39:26.100,997.206387
5211047 *0001V,01/01/70 05:39:26.200,997.201435
5211140 *0001V,01/01/70 05:39:26.300,997.182041
5211249 *0001V,01/01/70 05:39:26.400,997.188977
5211343 *0001V,01/01/70 05:39:26.500,997.207354
5211437 *0001V,01/01/70 05:39:26.600,997.168995
5211546 *0001V,01/01/70 05:39:26.700,997.254952
5211639 *0001V,01/01/70 05:39:26.800,997.227144
5211749 *0001V,01/01/70 05:39:26.900,997.213613
5211842 *0001V,01/01/70 05:39:27.000,997.175457
5211936 *0001V,01/01/70 05:39:27.100,997.173160
5212045 *0001V,01/01/70 05:39:27.200,997.147139
5212139 *0001V,01/01/70 05:39:27.300,997.071157
5212248 *0001V,01/01/70 05:39:27.400,997.095789
5212341 *0001V,01/01/70 05:39:27.500,997.145771
5212435 *0001V,01/01/70 05:39:27.600,997.070458
5212544 *0001V,01/01/70 05:39:27.700,997.068205
5212638 *0001V,01/01/70 05:39:27.800,997.106401
5212747 *0001V,01/01/70 05:39:27.900,997.228612
5212841 *0001V,01/01/70 05:39:28.000,997.237342
5212950 *0001V,01/01/70 05:39:28.100,997.177613
5213043 *0001V,01/01/70 05:39:28.200,997.088904
5213137 *0001V,01/01/70 05:39:28.300,996.962292
5213246 *0001V,01/01/70 05:39:28.400,997.045315
5213340 *0001V,01/01/70 05:39:28.500,997.118444
5213449 *0001V,01/01/70 05:39:28.600,997.150768
5213543 *0001V,01/01/70 05:39:28.700,997.232758
5213636 *0001V,01/01/70 05:39:28.800,997.144293
5213745 *0001V,01/01/70 05:39:28.900,997.174439
5213839 *0001V,01/01/70 05:39:29.000,997.151234
5213948 *0001V,01/01/70 05:39:29.100,997.130167
5214042 *0001V,01/01/70 05:39:29.200,997.133118
5214135 *0001V,01/01/70 05:39:29.300,997.119211
5214245 *0001V,01/01/70 05:39:29.400,997.117843
5214338 *0001V,01/01/70 05:39:29.500,997.073274
5214447 *0001V,01/01/70 05:39:29.600,997.125180
5214541 *0001V,01/01/70 05:39:29.700,997.150916
5214650 *0001V,01/01/70 05:39:29.800,997.186549
5214744 *0001V,01/01/70 05:39:29.900,997.177920
5214837 *0001V,01/01/70 05:39:30.000,997.117658
5214947 *0001V,01/01/70 05:39:30.100,997.095733
5215040 *0001V,01/01/70 05:39:30.200,997.063330
5215149 *0001V,01/01/70 05:39:30.300,997.085391
5215243 *0001V,01/01/70 05:39:30.400,997.065700
5215337 *0001V,01/01/70 05:39:30.500,997.074727
5215446 *0001V,01/01/70 05:39:30.600,997.061557
5215539 *0001V,01/01/70 05:39:30.700,997.050840
5215649 *0001V,01/01/70 05:39:30.800,997.012414
5215742 *0001V,01/01/70 05:39:30.900,997.011834
5215836 *0001V,01/01/70 05:39:31.000,996.990438
5215945 *0001V,01/01/70 05:39:31.100,997.001177
5216039 *0001V,01/01/70 05:39:31.200,996.965898
5216148 *0001V,01/01/70 05:39:31.300,996.991965
5216241 *0001V,01/01/70 05:39:31.400,996.972882
5216351 *0001V,01/01/70 05:39:31.500,996.954874
5216444 *0001V,01/01/70 05:39:31.600,996.958843
5216538 *0001V,01/01/70 05:39:31.700,996.959967
5216647 *0001V,01/01/70 05:39:31.800,996.979693
5216741 *0001V,01/01/70 05:39:31.900,996.969788
5216850 *0001V,01/01/70 05:39:32.000,996.949585
5216943 *0001V,01/01/70 05:39:32.100,996.972611
5217037 *0001V,01/01/70 05:39:32.200,996.974761
5217146 *0001V,01/01/70 05:39:32.300,996.916296
5217240 *0001V,01/01/70 05:39:32.400,996.781350
5217349 *0001V,01/01/70 05:39:32.500,996.732466
5217443 *0001V,01/01/70 05:39:32.600,996.738396
5217536 *0001V,01/01/70 05:39:32.700,996.810800
5217645 *0001V,01/01/70 05:39:32.800,996.882572
5217739 *0001V,01/01/70 05:39:32.900,996.860146
5217848 *0001V,01/01/70 05:39:33.000,996.852693
5217942 *0001V,01/01/70 05:39:33.100,996.894054
5218035 *0001V,01/01/70 05:39:33.200,996.806627
5218145 *0001V,01/01/70 05:39:33.300,996.814037
5218238 *0001V,01/01/70 05:39:33.400,996.801507
5218347 *0001V,01/01/70 05:39:33.500,996.845838
5218441 *0001V,01/01/70 05:39:33.600,996.860157
5218550 *0001V,01/01/70 05:39:33.700,996.869033
5218644 *0001V,01/01/70 05:39:33.800,996.900804
5218737 *0001V,01/01/70 05:39:33.900,996.835309
5218847 *0001V,01/01/70 05:39:34.000,996.904119
5218940 *0001V,01/01/70 05:39:34.100,996.859204
5219049 *0001V,01/01/70 05:39:34.200,996.878293
5219143 *0001V,01/01/70 05:39:34.300,996.858539
5219237 *0001V,01/01/70 05:39:34.400,996.904672
5219346 *0001V,01/01/70 05:39:34.500,996.858092
5219439 *0001V,01/01/70 05:39:34.600,996.870681
5219549 *0001V,01/01/70 05:39:34.700,996.865460
5219642 *0001V,01/01/70 05:39:34.800,996.839642
5219736 *0001V,01/01/70 05:39:34.900,996.846618
5219845 *0001V,01/01/70 05:39:35.000,996.819329
5219939 *0001V,01/01/70 05:39:35.100,996.890859
5220048 *0001V,01/01/70 05:39:35.200,996.856568
5220141 *0001V,01/01/70 05:39:35.300,996.836430
5220235 *0001V,01/01/70 05:39:35.400,996.819363
5220344 *0001V,01/01/70 05:39:35.500,996.887533
5220438 *0001V,01/01/70 05:39:35.600,996.847953
5220547 *0001V,01/01/70 05:39:35.700,996.911903
5220641 *0001V,01/01/70 05:39:35.800,996.944477
5220750 *0001V,01/01/70 05:39:35.900,996.967345
5220843 *0001V,01/01/70 05:39:36.000,997.049112
5220937 *0001V,01/01/70 05:39:36.100,997.071887
5221046 *0001V,01/01/70 05:39:36.200,996.984084
5221140 *0001V,01/01/70 05:39:36.300,997.000152
5221249 *0001V,01/01/70 05:39:36.400,997.015797
5221343 *0001V,01/01/70 05:39:36.500,997.036741
5221436 *0001V,01/01/70 05:39:36.600,997.019144
5221545 *0001V,01/01/70 05:39:36.700,997.006405
5221639 *0001V,01/01/70 05:39:36.800,996.959688
5221748 *0001V,01/01/70 05:39:36.900,996.879514
5221842 *0001V,01/01/70 05:39:37.000,996.869421
5221935 *0001V,01/01/70 05:39:37.100,996.853150
5222045 *0001V,01/01/70 05:39:37.200,996.782463
5222138 *0001V,01/01/70 05:39:37.300,996.937047
5222247 *0001V,01/01/70 05:39:37.400,996.980466
5222341 *0001V,01/01/70 05:39:37.500,996.959911
5222450 *0001V,01/01/70 05:39:37.600,997.091992
5222544 *0001V,01/01/70 05:39:37.700,997.167441
5222637 *0001V,01/01/70 05:39:37.800,997.199989
5222747 *0001V,01/01/70 05:39:37.900,997.232715
5222840 *0001V,01/01/70 05:39:38.000,997.174209
5222949 *0001V,01/01/70 05:39:38.100,997.176161
5223043 *0001V,01/01/70 05:39:38.200,997.195872
5223137 *0001V,01/01/70 05:39:38.300,997.249889
5223246 *0001V,01/01/70 05:39:38.400,997.369583
5223339 *0001V,01/01/70 05:39:38.500,997.343921
5223449 *0001V,01/01/70 05:39:38.600,997.370663
5223542 *0001V,01/01/70 05:39:38.700,997.479234
5223636 *0001V,01/01/70 05:39:38.800,997.406284
5223745 *0001V,01/01/70 05:39:38.900,997.399712
5223839 *0001V,01/01/70 05:39:39.000,997.395236
5223948 *0001V,01/01/70 05:39:39.100,997.433978
5224041 *0001V,01/01/70 05:39:39.200,997.424609
5224135 *0001V,01/01/70 05:39:39.300,997.395871
5224244 *0001V,01/01/70 05:39:39.400,997.359316
5224338 *0001V,01/01/70 05:39:39.500,997.308657
5224447 *0001V,01/01/70 05:39:39.600,997.287249
5224541 *0001V,01/01/70 05:39:39.700,997.215368
5224650 *0001V,01/01/70 05:39:39.800,997.105678
5224743 *0001V,01/01/70 05:39:39.900,997.073399
5224837 *0001V,01/01/70 05:39:40.000,997.143883
5224946 *0001V,01/01/70 05:39:40.100,997.114248
5225040 *0001V,01/01/70 05:39:40.200,997.058258
5225149 *0001V,01/01/70 05:39:40.300,997.086749
5225243 *0001V,01/01/70 05:39:40.400,997.119073
5225336 *0001V,01/01/70 05:39:40.500,997.120804
5225445 *0001V,01/01/70 05:39:40.600,997.078598
5225539 *0001V,01/01/70 05:39:40.700,997.171261
5225648 *0001V,01/01/70 05:39:40.800,997.178009
5225742 *0001V,01/01/70 05:39:40.900,997.183217
5225835 *0001V,01/01/70 05:39:41.000,997.119717
5225945 *0001V,01/01/70 05:39:41.100,997.124699
5226038 *0001V,01/01/70 05:39:41.200,997.181002
5226147 *0001V,01/01/70 05:39:41.300,997.235219
5226241 *0001V,01/01/70 05:39:41.400,997.272842
5226350 *0001V,01/01/70 05:39:41.500,997.289846
5226444 *0001V,01/01/70 05:39:41.600,997.246149
5226537 *0001V,01/01/70 05:39:41.700,997.303056
5226647 *0001V,01/01/70 05:39:41.800,997.189491
5226740 *0001V,01/01/70 05:39:41.900,997.198545
5226849 *0001V,01/01/70 05:39:42.000,997.157002
5226943 *0001V,01/01/70 05:39:42.100,997.098478
5227037 *0001V,01/01/70 05:39:42.200,997.112276
5227146 *0001V,01/01/70 05:39:42.300,997.080964
5227239 *0001V,01/01/70 05:39:42.400,997.033122
5227349 *0001V,01/01/70 05:39:42.500,996.996819
5227442 *0001V,01/01/70 05:39:42.600,997.140073
5227536 *0001V,01/01/70 05:39:42.700,997.095509
5227645 *0001V,01/01/70 05:39:42.800,997.167409
5227739 *0001V,01/01/70 05:39:42.900,997.182810
5227848 *0001V,01/01/70 05:39:43.000,997.228763
5227941 *0001V,01/01/70 05:39:43.100,997.189929
5228035 *0001V,01/01/70 05:39:43.200,997.222433
5228144 *0001V,01/01/70 05:39:43.300,997.269030
5228238 *0001V,01/01/70 05:39:43.400,997.299942
5228347 *0001V,01/01/70 05:39:43.500,997.251639
5228441 *0001V,01/01/70 05:39:43.600,997.246028
5228550 *0001V,01/01/70 05:39:43.700,997.246851
5228643 *0001V,01/01/70 05:39:43.800,997.255912
5228737 *0001V,01/01/70 05:39:43.900,997.201226
5228846 *0001V,01/01/70 05:39:44.000,997.179391
5228940 *0001V,01/01/70 05:39:44.100,997.222697
5229049 *0001V,01/01/70 05:39:44.200,997.161786
5229143 *0001V,01/01/70 05:39:44.300,997.109356
5229236 *0001V,01/01/70 05:39:44.400,997.046612
5229345 *0001V,01/01/70 05:39:44.500,997.052183
5229439 *0001V,01/01/70 05:39:44.600,997.071808
5229548 *0001V,01/01/70 05:39:44.700,997.065143
5229642 *0001V,01/01/70 05:39:44.800,997.084227
5229735 *0001V,01/01/70 05:39:44.900,997.086177
5229845 *0001V,01/01/70 05:39:45.000,997.058725
5229938 *0001V,01/01/70 05:39:45.100,997.055216
5230047 *0001V,01/01/70 05:39:45.200,997.051401
5230141 *0001V,01/01/70 05:39:45.300,997.036543
5230235 *0001V,01/01/70 05:39:45.400,997.041062
5230344 *0001V,01/01/70 05:39:45.500,997.020088
5230437 *0001V,01/01/70 05:39:45.600,997.025340
5230547 *0001V,01/01/70 05:39:45.700,997.056465
5230640 *0001V,01/01/70 05:39:45.800,997.096719
5230749 *0001V,01/01/70 05:39:45.900,997.120236
5230843 *0001V,01/01/70 05:39:46.000,997.113331
5230937 *0001V,01/01/70 05:39:46.100,997.140689
5231046 *0001V,01/01/70 05:39:46.200,997.117221
5231139 *0001V,01/01/70 05:39:46.300,997.071072
5231249 *0001V,01/01/70 05:39:46.400,997.034917
5231342 *0001V,01/01/70 05:39:46.500,997.014513
5231436 *0001V,01/01/70 05:39:46.600,996.960490
5231545 *0001V,01/01/70 05:39:46.700,996.990151
5231639 *0001V,01/01/70 05:39:46.800,997.028744
5231748 *0001V,01/01/70 05:39:46.900,997.000975
5231841 *0001V,01/01/70 05:39:47.000,997.040714
5231935 *0001V,01/01/70 05:39:47.100,997.040038
5232044 *0001V,01/01/70 05:39:47.200,997.012637
5232138 *0001V,01/01/70 05:39:47.300,997.031109
5232247 *0001V,01/01/70 05:39:47.400,997.042595
5232341 *0001V,01/01/70 05:39:47.500,997.030885
5232450 *0001V,01/01/70 05:39:47.600,997.050165
5232543 *0001V,01/01/70 05:39:47.700,997.082766
5232637 *0001V,01/01/70 05:39:47.800,997.091301
5232746 *0001V,01/01/70 05:39:47.900,997.127923
5232840 *0001V,01/01/70 05:39:48.000,997.088263
5232949 *0001V,01/01/70 05:39:48.100,997.118940
5233043 *0001V,01/01/70 05:39:48.200,997.192385
5233136 *0001V,01/01/70 05:39:48.300,997.194378
5233245 *0001V,01/01/70 05:39:48.400,997.198732
5233339 *0001V,01/01/70 05:39:48.500,997.163313
5233448 *0001V,01/01/70 05:39:48.600,997.208452
5233542 *0001V,01/01/70 05:39:48.700,997.206281
5233635 *0001V,01/01/70 05:39:48.800,997.147992
5233745 *0001V,01/01/70 05:39:48.900,997.170548
5233838 *0001V,01/01/70 05:39:49.000,997.187887
5233947 *0001V,01/01/70 05:39:49.100,997.192755
5234041 *0001V,01/01/70 05:39:49.200,997.199899
5234135 *0001V,01/01/70 05:39:49.300,997.217728
5234244 *0001V,01/01/70 05:39:49.400,997.243693
5234337 *0001V,01/01/70 05:39:49.500,997.276795
5234447 *0001V,01/01/70 05:39:49.600,997.258774
5234540 *0001V,01/01/70 05:39:49.700,997.205288
5234649 *0001V,01/01/70 05:39:49.800,997.184440
5234743 *0001V,01/01/70 05:39:49.900,997.174073
5234837 *0001V,01/01/70 05:39:50.000,997.282080
5234946 *0001V,01/01/70 05:39:50.100,997.215460
5235039 *0001V,01/01/70 05:39:50.200,997.139695
5235149 *0001V,01/01/70 05:39:50.300,997.166980
5235242 *0001V,01/01/70 05:39:50.400,997.171690
5235336 *0001V,01/01/70 05:39:50.500,997.181537
5235445 *0001V,01/01/70 05:39:50.600,997.255413
5235539 *0001V,01/01/70 05:39:50.700,997.257517
5235648 *0001V,01/01/70 05:39:50.800,997.149217
5235741 *0001V,01/01/70 05:39:50.900,997.131255
5235835 *0001V,01/01/70 05:39:51.000,997.146704
5235944 *0001V,01/01/70 05:39:51.100,997.187063
5236038 *0001V,01/01/70 05:39:51.200,997.255236
5236147 *0001V,01/01/70 05:39:51.300,997.331638
5236241 *0001V,01/01/70 05:39:51.400,997.427495
5236350 *0001V,01/01/70 05:39:51.500,997.482247
5236443 *0001V,01/01/70 05:39:51.600,997.449796
5236537 *0001V,01/01/70 05:39:51.700,997.382477
5236646 *0001V,01/01/70 05:39:51.800,997.389893
5236740 *0001V,01/01/70 05:39:51.900,997.324584
5236849 *0001V,01/01/70 05:39:52.000,997.256359
5236943 *0001V,01/01/70 05:39:52.100,997.138766
5237036 *0001V,01/01/70 05:39:52.200,997.003753
5237145 *0001V,01/01/70 05:39:52.300,996.922117
5237239 *0001V,01/01/70 05:39:52.400,996.880689
5237348 *0001V,01/01/70 05:39:52.500,997.011795
5237442 *0001V,01/01/70 05:39:52.600,997.025429
5237535 *0001V,01/01/70 05:39:52.700,997.127634
5237645 *0001V,01/01/70 05:39:52.800,997.174898
5237738 *0001V,01/01/70 05:39:52.900,997.084912
5237847 *0001V,01/01/70 05:39:53.000,997.215090
5237941 *0001V,01/01/70 05:39:53.100,997.224223
5238035 *0001V,01/01/70 05:39:53.200,997.230851
5238144 *0001V,01/01/70 05:39:53.300,997.228006
5238237 *0001V,01/01/70 05:39:53.400,997.191335
5238347 *0001V,01/01/70 05:39:53.500,997.253789
5238440 *0001V,01/01/70 05:39:53.600,997.267082
5238549 *0001V,01/01/70 05:39:53.700,997.276196
5238643 *0001V,01/01/70 05:39:53.800,997.427386
5238737 *0001V,01/01/70 05:39:53.900,997.379385
5238846 *0001V,01/01/70 05:39:54.000,997.326828
5238939 *0001V,01/01/70 05:39:54.100,997.297017
5239049 *0001V,01/01/70 05:39:54.200,997.284449
5239142 *0001V,01/01/70 05:39:54.300,997.238501
5239236 *0001V,01/01/70 05:39:54.400,997.292271
5239345 *0001V,01/01/70 05:39:54.500,997.283821
5239439 *0001V,01/01/70 05:39:54.600,997.195951
5239548 *0001V,01/01/70 05:39:54.700,997.174220
5239641 *0001V,01/01/70 05:39:54.800,997.150652
5239735 *0001V,01/01/70 05:39:54.900,997.126400
5239844 *0001V,01/01/70 05:39:55.000,997.097071
5239938 *0001V,01/01/70 05:39:55.100,997.002411
5240047 *0001V,01/01/70 05:39:55.200,997.086436
5240141 *0001V,01/01/70 05:39:55.300,997.105550
5240250 *0001V,01/01/70 05:39:55.400,997.096489
5240343 *0001V,01/01/70 05:39:55.500,997.087329
5240437 *0001V,01/01/70 05:39:55.600,997.044262
5240546 *0001V,01/01/70 05:39:55.700,997.004318
5240640 *0001V,01/01/70 05:39:55.800,997.033016
5240749 *0001V,01/01/70 05:39:55.900,997.058789
5240843 *0001V,01/01/70 05:39:56.000,997.103515
5240936 *0001V,01/01/70 05:39:56.100,997.098711
5241045 *0001V,01/01/70 05:39:56.200,997.060351
5241139 *0001V,01/01/70 05:39:56.300,997.017824
5241248 *0001V,01/01/70 05:39:56.400,997.003735
5241342 *0001V,01/01/70 05:39:56.500,997.016021
5241435 *0001V,01/01/70 05:39:56.600,996.934037
5241545 *0001V,01/01/70 05:39:56.700,996.992188
5241638 *0001V,01/01/70 05:39:56.800,996.999715
5241747 *0001V,01/01/70 05:39:56.900,996.985155
5241841 *0001V,01/01/70 05:39:57.000,996.979576
5241950 *0001V,01/01/70 05:39:57.100,996.924857
5242044 *0001V,01/01/70 05:39:57.200,996.929288
5242137 *0001V,01/01/70 05:39:57.300,997.046615
5242247 *0001V,01/01/70 05:39:57.400,997.003353
5242340 *0001V,01/01/70 05:39:57.500,997.021178
5242449 *0001V,01/01/70 05:39:57.600,996.995775
5242543 *0001V,01/01/70 05:39:57.700,996.973213
5242637 *0001V,01/01/70 05:39:57.800,997.019595
5242746 *0001V,01/01/70 05:39:57.900,996.973561
5242839 *0001V,01/01/70 05:39:58.000,997.050256
5242949 *0001V,01/01/70 05:39:58.100,997.079259
5243042 *0001V,01/01/70 05:39:58.200,997.099723
5243136 *0001V,01/01/70 05:39:58.300,997.097489
5243245 *0001V,01/01/70 05:39:58.400,997.086897
5243339 *0001V,01/01/70 05:39:58.500,997.105248
5243448 *0001V,01/01/70 05:39:58.600,997.095112
5243541 *0001V,01/01/70 05:39:58.700,997.064663
5243635 *0001V,01/01/70 05:39:58.800,997.107208
5243744 *0001V,01/01/70 05:39:58.900,997.120961
5243838 *0001V,01/01/70 05:39:59.000,997.141500
5243947 *0001V,01/01/70 05:39:59.100,997.146982
5244041 *0001V,01/01/70 05:39:59.200,997.137199
5244150 *0001V,01/01/70 05:39:59.300,997.149597
5244243 *0001V,01/01/70 05:39:59.400,997.156821
5244337 *0001V,01/01/70 05:39:59.500,997.158785
5244446 *0001V,01/01/70 05:39:59.600,997.150243
5244540 *0001V,01/01/70 05:39:59.700,997.152304
5244649 *0001V,01/01/70 05:39:59.800,997.148160
5244743 *0001V,01/01/70 05:39:59.900,997.163105
5244836 *0001V,01/01/70 05:40:00.000,997.202281
5244945 *0001V,01/01/70 05:40:00.100,997.166992
5245039 *0001V,01/01/70 05:40:00.200,997.220260
5245148 *0001V,01/01/70 05:40:00.300,997.198367
5245242 *0001V,01/01/70 05:40:00.400,997.350316
5245335 *0001V,01/01/70 05:40:00.500,997.275355
5245445 *0001V,01/01/70 05:40:00.600,997.239229
5245538 *0001V,01/01/70 05:40:00.700,997.243092
5245647 *0001V,01/01/70 05:40:00.800,997.274933
5245741 *0001V,01/01/70 05:40:00.900,997.219352
5245835 *0001V,01/01/70 05:40:01.000,997.214041
5245944 *0001V,01/01/70 05:40:01.100,997.267984
5246037 *0001V,01/01/70 05:40:01.200,997.237158
5246147 *0001V,01/01/70 05:40:01.300,997.242821
5246240 *0001V,01/01/70 05:40:01.400,997.168426
5246349 *0001V,01/01/70 05:40:01.500,997.159889
5246443 *0001V,01/01/70 05:40:01.600,997.176216
5246537 *0001V,01/01/70 05:40:01.700,997.218433
5246646 *0001V,01/01/70 05:40:01.800,997.179440
5246739 *0001V,01/01/70 05:40:01.900,997.221365
5246849 *0001V,01/01/70 05:40:02.000,997.183550
5246942 *0001V,01/01/70 05:40:02.100,997.151506
5247036 *0001V,01/01/70 05:40:02.200,997.284774
5247145 *0001V,01/01/70 05:40:02.300,997.347118
5247239 *0001V,01/01/70 05:40:02.400,997.356275
5247348 *0001V,01/01/70 05:40:02.500,997.371333
5247441 *0001V,01/01/70 05:40:02.600,997.320784
5247535 *0001V,01/01/70 05:40:02.700,997.356379
5247644 *0001V,01/01/70 05:40:02.800,997.411023
5247738 *0001V,01/01/70 05:40:02.900,997.383588
5247847 *0001V,01/01/70 05:40:03.000,997.404665
5247941 *0001V,01/01/70 05:40:03.100,997.387169
5248050 *0001V,01/01/70 05:40:03.200,997.367036
5248143 *0001V,01/01/70 05:40:03.300,997.340876
5248237 *0001V,01/01/70 05:40:03.400,997.367441
5248346 *0001V,01/01/70 05:40:03.500,997.369992
5248440 *0001V,01/01/70 05:40:03.600,997.359865
5248549 *0001V,01/01/70 05:40:03.700,997.323159
5248643 *0001V,01/01/70 05:40:03.800,997.254351
5248736 *0001V,01/01/70 05:40:03.900,997.148975
5248845 *0001V,01/01/70 05:40:04.000,997.086979
5248939 *0001V,01/01/70 05:40:04.100,997.106804
5249048 *0001V,01/01/70 05:40:04.200,997.077823
5249142 *0001V,01/01/70 05:40:04.300,996.989280
5249235 *0001V,01/01/70 05:40:04.400,996.886630
5249345 *0001V,01/01/70 05:40:04.500,996.833605
5249438 *0001V,01/01/70 05:40:04.600,996.731078
5249547 *0001V,01/01/70 05:40:04.700,996.806321
5249641 *0001V,01/01/70 05:40:04.800,996.880854
5249735 *0001V,01/01/70 05:40:04.900,996.939411
5249844 *0001V,01/01/70 05:40:05.000,997.021354
5249937 *0001V,01/01/70 05:40:05.100,997.096626
5250047 *0001V,01/01/70 05:40:05.200,997.079129
5250140 *0001V,01/01/70 05:40:05.300,997.136811
5250249 *0001V,01/01/70 05:40:05.400,997.183187
5250343 *0001V,01/01/70 05:40:05.500,997.246938
5250437 *0001V,01/01/70 05:40:05.600,997.230009
5250546 *0001V,01/01/70 05:40:05.700,997.214509
5250639 *0001V,01/01/70 05:40:05.800,997.221683
5250749 *0001V,01/01/70 05:40:05.900,997.238992
5250842 *0001V,01/01/70 05:40:06.000,997.209852
5250936 *0001V,01/01/70 05:40:06.100,997.170006
5251045 *0001V,01/01/70 05:40:06.200,997.211266
5251139 *0001V,01/01/70 05:40:06.300,997.229915
5251248 *0001V,01/01/70 05:40:06.400,997.282196
5251341 *0001V,01/01/70 05:40:06.500,997.305435
5251435 *0001V,01/01/70 05:40:06.600,997.290701
5251544 *0001V,01/01/70 05:40:06.700,997.340776
5251638 *0001V,01/01/70 05:40:06.800,997.369074
5251747 *0001V,01/01/70 05:40:06.900,997.287686
5251841 *0001V,01/01/70 05:40:07.000,997.255899
5251950 *0001V,01/01/70 05:40:07.100,997.245460
5252043 *0001V,01/01/70 05:40:07.200,997.243921
5252137 *0001V,01/01/70 05:40:07.300,997.272309
5252246 *0001V,01/01/70 05:40:07.400,997.265844
5252340 *0001V,01/01/70 05:40:07.500,997.237425
5252449 *0001V,01/01/70 05:40:07.600,997.240365
5252543 *0001V,01/01/70 05:40:07.700,997.186118
5252636 *0001V,01/01/70 05:40:07.800,997.234651
5252745 *0001V,01/01/70 05:40:07.900,997.220234
5252839 *0001V,01/01/70 05:40:08.000,997.180900
5252948 *0001V,01/01/70 05:40:08.100,997.141805
5253042 *0001V,01/01/70 05:40:08.200,997.189082
5253135 *0001V,01/01/70 05:40:08.300,997.261685
5253245 *0001V,01/01/70 05:40:08.400,997.152560
5253338 *0001V,01/01/70 05:40:08.500,997.211918
5253447 *0001V,01/01/70 05:40:08.600,997.116916
5253541 *0001V,01/01/70 05:40:08.700,997.210111
5253650 *0001V,01/01/70 05:40:08.800,997.190876
5253744 *0001V,01/01/70 05:40:08.900,997.259545
5253837 *0001V,01/01/70 05:40:09.000,997.274941
5253947 *0001V,01/01/70 05:40:09.100,997.211349
5254040 *0001V,01/01/70 05:40:09.200,997.147567
5254149 *0001V,01/01/70 05:40:09.300,997.225517
5254243 *0001V,01/01/70 05:40:09.400,997.179084
5254337 *0001V,01/01/70 05:40:09.500,997.272605
5254446 *0001V,01/01/70 05:40:09.600,997.197225
5254539 *0001V,01/01/70 05:40:09.700,997.225434
5254649 *0001V,01/01/70 05:40:09.800,997.239033
5254742 *0001V,01/01/70 05:40:09.900,997.160989
5254836 *0001V,01/01/70 05:40:10.000,997.149239
5254945 *0001V,01/01/70 05:40:10.100,997.099393
5255039 *0001V,01/01/70 05:40:10.200,997.099465
5255148 *0001V,01/01/70 05:40:10.300,997.040991
5255241 *0001V,01/01/70 05:40:10.400,997.086508
5255335 *0001V,01/01/70 05:40:10.500,997.027813
5255444 *0001V,01/01/70 05:40:10.600,997.024792
5255538 *0001V,01/01/70 05:40:10.700,997.052825
5255647 *0001V,01/01/70 05:40:10.800,997.061552
5255741 *0001V,01/01/70 05:40:10.900,997.108479
5255850 *0001V,01/01/70 05:40:11.000,997.165174
5255943 *0001V,01/01/70 05:40:11.100,997.094677
5256037 *0001V,01/01/70 05:40:11.200,997.059410
5256146 *0001V,01/01/70 05:40:11.300,997.107707
5256240 *0001V,01/01/70 05:40:11.400,997.150268
5256349 *0001V,01/01/70 05:40:11.500,997.118123
5256443 *0001V,01/01/70 05:40:11.600,997.121687
5256536 *0001V,01/01/70 05:40:11.700,997.162444
5256645 *0001V,01/01/70 05:40:11.800,997.127385
5256739 *0001V,01/01/70 05:40:11.900,997.143674
5256848 *0001V,01/01/70 05:40:12.000,997.146806
5256942 *0001V,01/01/70 05:40:12.100,997.172666
5257035 *0001V,01/01/70 05:40:12.200,997.261606
5257145 *0001V,01/01/70 05:40:12.300,997.250821
5257238 *0001V,01/01/70 05:40:12.400,997.129767
5257347 *0001V,01/01/70 05:40:12.500,997.192432
5257441 *0001V,01/01/70 05:40:12.600,997.209468
5257550 *0001V,01/01/70 05:40:12.700,997.108649
5257644 *0001V,01/01/70 05:40:12.800,997.138685
5257737 *0001V,01/01/70 05:40:12.900,997.143333
5257847 *0001V,01/01/70 05:40:13.000,997.120837
5257940 *0001V,01/01/70 05:40:13.100,997.200471
5258049 *0001V,01/01/70 05:40:13.200,997.218981
5258143 *0001V,01/01/70 05:40:13.300,997.248676
5258237 *0001V,01/01/70 05:40:13.400,997.192105
5258346 *0001V,01/01/70 05:40:13.500,997.191439
5258439 *0001V,01/01/70 05:40:13.600,997.190809
5258549 *0001V,01/01/70 05:40:13.700,997.207959
5258642 *0001V,01/01/70 05:40:13.800,997.200255
5258736 *0001V,01/01/70 05:40:13.900,997.247199
5258845 *0001V,01/01/70 05:40:14.000,997.214471
5258939 *0001V,01/01/70 05:40:14.100,997.207022
5259048 *0001V,01/01/70 05:40:14.200,997.185115
5259141 *0001V,01/01/70 05:40:14.300,997.249305
5259235 *0001V,01/01/70 05:40:14.400,997.233135
5259344 *0001V,01/01/70 05:40:14.500,997.240526
5259438 *0001V,01/01/70 05:40:14.600,997.223935
5259547 *0001V,01/01/70 05:40:14.700,997.255345
5259641 *0001V,01/01/70 05:40:14.800,997.305904
5259750 *0001V,01/01/70 05:40:14.900,997.307936
5259843 *0001V,01/01/70 05:40:15.000,997.302199
5259937 *0001V,01/01/70 05:40:15.100,997.267838
5300046 *0001V,01/01/70 05:40:15.200,997.235996
5300140 *0001V,01/01/70 05:40:15.300,997.205888
5300249 *0001V,01/01/70 05:40:15.400,997.209840
5300343 *0001V,01/01/70 05:40:15.500,997.223478
5300436 *0001V,01/01/70 05:40:15.600,997.230064
5300545 *0001V,01/01/70 05:40:15.700,997.248163
5300639 *0001V,01/01/70 05:40:15.800,997.271068
5300748 *0001V,01/01/70 05:40:15.900,997.301994
5300842 *0001V,01/01/70 05:40:16.000,997.284473
5300935 *0001V,01/01/70 05:40:16.100,997.286198
5301045 *0001V,01/01/70 05:40:16.200,997.276552
5301138 *0001V,01/01/70 05:40:16.300,997.291181
5301247 *0001V,01/01/70 05:40:16.400,997.304666
5301341 *0001V,01/01/70 05:40:16.500,997.348782
5301450 *0001V,01/01/70 05:40:16.600,997.338532
5301544 *0001V,01/01/70 05:40:16.700,997.325637
5301637 *0001V,01/01/70 05:40:16.800,997.297875
5301747 *0001V,01/01/70 05:40:16.900,997.320083
5301840 *0001V,01/01/70 05:40:17.000,997.317008
5301949 *0001V,01/01/70 05:40:17.100,997.320223
5302043 *0001V,01/01/70 05:40:17.200,997.300837
5302137 *0001V,01/01/70 05:40:17.300,997.277218
5302246 *0001V,01/01/70 05:40:17.400,997.307038
5302339 *0001V,01/01/70 05:40:17.500,997.338634
5302449 *0001V,01/01/70 05:40:17.600,997.372269
5302542 *0001V,01/01/70 05:40:17.700,997.386573
5302636 *0001V,01/01/70 05:40:17.800,997.393148
5302745 *0001V,01/01/70 05:40:17.900,997.387606
5302839 *0001V,01/01/70 05:40:18.000,997.377265
5302948 *0001V,01/01/70 05:40:18.100,997.367371
5303041 *0001V,01/01/70 05:40:18.200,997.369486
5303135 *0001V,01/01/70 05:40:18.300,997.364171
5303244 *0001V,01/01/70 05:40:18.400,997.362702
5303338 *0001V,01/01/70 05:40:18.500,997.362370
5303447 *0001V,01/01/70 05:40:18.600,997.355338
5303541 *0001V,01/01/70 05:40:18.700,997.372982
5303650 *0001V,01/01/70 05:40:18.800,997.406075
5303743 *0001V,01/01/70 05:40:18.900,997.431621
5303837 *0001V,01/01/70 05:40:19.000,997.453788
5303946 *0001V,01/01/70 05:40:19.100,997.373169
5304040 *0001V,01/01/70 05:40:19.200,997.211920
5304149 *0001V,01/01/70 05:40:19.300,997.253695
5304243 *0001V,01/01/70 05:40:19.400,997.305158
5304336 *0001V,01/01/70 05:40:19.500,997.323771
5304445 *0001V,01/01/70 05:40:19.600,997.309653
5304539 *0001V,01/01/70 05:40:19.700,997.289536
5304648 *0001V,01/01/70 05:40:19.800,997.269910
5304742 *0001V,01/01/70 05:40:19.900,997.263530
5304835 *0001V,01/01/70 05:40:20.000,997.248408
5304945 *0001V,01/01/70 05:40:20.100,997.225322
5305038 *0001V,01/01/70 05:40:20.200,997.164347
5305147 *0001V,01/01/70 05:40:20.300,997.107332
5305241 *0001V,01/01/70 05:40:20.400,997.027486
5305335 *0001V,01/01/70 05:40:20.500,997.055962
5305444 *0001V,01/01/70 05:40:20.600,997.040414
5305537 *0001V,01/01/70 05:40:20.700,997.029318
5305647 *0001V,01/01/70 05:40:20.800,997.041986
5305740 *0001V,01/01/70 05:40:20.900,997.030291
5305849 *0001V,01/01/70 05:40:21.000,997.007378
5305943 *0001V,01/01/70 05:40:21.100,997.008453
5306037 *0001V,01/01/70 05:40:21.200,997.049799
5306146 *0001V,01/01/70 05:40:21.300,997.056890
5306239 *0001V,01/01/70 05:40:21.400,997.054516
5306349 *0001V,01/01/70 05:40:21.500,997.047634
5306442 *0001V,01/01/70 05:40:21.600,997.033156
5306536 *0001V,01/01/70 05:40:21.700,997.008959
5306645 *0001V,01/01/70 05:40:21.800,997.045969
5306739 *0001V,01/01/70 05:40:21.900,997.046114
5306848 *0001V,01/01/70 05:40:22.000,997.064730
5306941 *0001V,01/01/70 05:40:22.100,997.061664
5307035 *0001V,01/01/70 05:40:22.200,997.063695
5307144 *0001V,01/01/70 05:40:22.300,997.056210
5307238 *0001V,01/01/70 05:40:22.400,997.038940
5307347 *0001V,01/01/70 05:40:22.500,997.030178
5307441 *0001V,01/01/70 05:40:22.600,997.062694
5307550 *0001V,01/01/70 05:40:22.700,997.016728
5307643 *0001V,01/01/70 05:40:22.800,997.039204
5307737 *0001V,01/01/70 05:40:22.900,996.996667
5307846 *0001V,01/01/70 05:40:23.000,997.016904
5307940 *0001V,01/01/70 05:40:23.100,997.055083
5308049 *0001V,01/01/70 05:40:23.200,997.067408
5308143 *0001V,01/01/70 05:40:23.300,997.045745
5308236 *0001V,01/01/70 05:40:23.400,997.024629
5308345 *0001V,01/01/70 05:40:23.500,997.033946
5308439 *0001V,01/01/70 05:40:23.600,997.049442
5308548 *0001V,01/01/70 05:40:23.700,997.003678
5308642 *0001V,01/01/70 05:40:23.800,997.025732
5308735 *0001V,01/01/70 05:40:23.900,996.994824
5308845 *0001V,01/01/70 05:40:24.000,997.000100
5308938 *0001V,01/01/70 05:40:24.100,997.012985
5309047 *0001V,01/01/70 05:40:24.200,996.995466
5309141 *0001V,01/01/70 05:40:24.300,996.988845
5309235 *0001V,01/01/70 05:40:24.400,996.904488
5309344 *0001V,01/01/70 05:40:24.500,996.969145
5309437 *0001V,01/01/70 05:40:24.600,996.947273
5309547 *0001V,01/01/70 05:40:24.700,996.969639
5309640 *0001V,01/01/70 05:40:24.800,996.983441
5309749 *0001V,01/01/70 05:40:24.900,996.949366
5309843 *0001V,01/01/70 05:40:25.000,996.915668
5309937 *0001V,01/01/70 05:40:25.100,996.843943
5310046 *0001V,01/01/70 05:40:25.200,996.910361
5310139 *0001V,01/01/70 05:40:25.300,996.849485
5310249 *0001V,01/01/70 05:40:25.400,996.961896
5310342 *0001V,01/01/70 05:40:25.500,996.985515
5310436 *0001V,01/01/70 05:40:25.600,997.001333
5310545 *0001V,01/01/70 05:40:25.700,997.072792
5310639 *0001V,01/01/70 05:40:25.800,997.095453
5310748 *0001V,01/01/70 05:40:25.900,997.078913
5310841 *0001V,01/01/70 05:40:26.000,997.103728
5310935 *0001V,01/01/70 05:40:26.100,997.056030
5311044 *0001V,01/01/70 05:40:26.200,997.126424
5311138 *0001V,01/01/70 05:40:26.300,997.070285
5311247 *0001V,01/01/70 05:40:26.400,997.046342
5311341 *0001V,01/01/70 05:40:26.500,997.086051
5311450 *0001V,01/01/70 05:40:26.600,997.076669
5311543 *0001V,01/01/70 05:40:26.700,997.169204
5311637 *0001V,01/01/70 05:40:26.800,997.219169
5311746 *0001V,01/01/70 05:40:26.900,997.200930
5311840 *0001V,01/01/70 05:40:27.000,997.181380
5311949 *0001V,01/01/70 05:40:27.100,997.228746
5312043 *0001V,01/01/70 05:40:27.200,997.253568
5312136 *0001V,01/01/70 05:40:27.300,997.221184
5312245 *0001V,01/01/70 05:40:27.400,997.216729
5312339 *0001V,01/01/70 05:40:27.500,997.208675
5312448 *0001V,01/01/70 05:40:27.600,997.237398
5312542 *0001V,01/01/70 05:40:27.700,997.269252
5312635 *0001V,01/01/70 05:40:27.800,997.212708
5312745 *0001V,01/01/70 05:40:27.900,997.172086
5312838 *0001V,01/01/70 05:40:28.000,997.192131
5312947 *0001V,01/01/70 05:40:28.100,997.200527
5313041 *0001V,01/01/70 05:40:28.200,997.184293
5313135 *0001V,01/01/70 05:40:28.300,997.190568
5313244 *0001V,01/01/70 05:40:28.400,997.195030
5313337 *0001V,01/01/70 05:40:28.500,997.270805
5313447 *0001V,01/01/70 05:40:28.600,997.331047
5313540 *0001V,01/01/70 05:40:28.700,997.376223
5313649 *0001V,01/01/70 05:40:28.800,997.474065
5313743 *0001V,01/01/70 05:40:28.900,997.457533
5313837 *0001V,01/01/70 05:40:29.000,997.463115
5313946 *0001V,01/01/70 05:40:29.100,997.456966
5314040 *0001V,01/01/70 05:40:29.200,997.490408
5314149 *0001V,01/01/70 05:40:29.300,997.467969
5314242 *0001V,01/01/70 05:40:29.400,997.415646
5314336 *0001V,01/01/70 05:40:29.500,997.440013
5314445 *0001V,01/01/70 05:40:29.600,997.367134
5314539 *0001V,01/01/70 05:40:29.700,997.418504
5314648 *0001V,01/01/70 05:40:29.800,997.367722
5314742 *0001V,01/01/70 05:40:29.900,997.356094
5314835 *0001V,01/01/70 05:40:30.000,997.346685
5314944 *0001V,01/01/70 05:40:30.100,997.280550
5315038 *0001V,01/01/70 05:40:30.200,997.230902
5315147 *0001V,01/01/70 05:40:30.300,997.207785
5315241 *0001V,01/01/70 05:40:30.400,997.166445
5315350 *0001V,01/01/70 05:40:30.500,997.234015
5315444 *0001V,01/01/70 05:40:30.600,997.174407
5315537 *0001V,01/01/70 05:40:30.700,997.113533
5315646 *0001V,01/01/70 05:40:30.800,997.129996
5315740 *0001V,01/01/70 05:40:30.900,997.169663
5315849 *0001V,01/01/70 05:40:31.000,997.224791
5315943 *0001V,01/01/70 05:40:31.100,997.276907
5316036 *0001V,01/01/70 05:40:31.200,997.361324
5316146 *0001V,01/01/70 05:40:31.300,997.359571
5316239 *0001V,01/01/70 05:40:31.400,997.342789
5316348 *0001V,01/01/70 05:40:31.500,997.307116
5316442 *0001V,01/01/70 05:40:31.600,997.296767
5316536 *0001V,01/01/70 05:40:31.700,997.222653
5316645 *0001V,01/01/70 05:40:31.800,997.186063
5316738 *0001V,01/01/70 05:40:31.900,997.174391
5316848 *0001V,01/01/70 05:40:32.000,997.158654
5316941 *0001V,01/01/70 05:40:32.100,997.143021
5317035 *0001V,01/01/70 05:40:32.200,997.171332
5317144 *0001V,01/01/70 05:40:32.300,997.134596
5317238 *0001V,01/01/70 05:40:32.400,997.125782
5317347 *0001V,01/01/70 05:40:32.500,997.113728
5317440 *0001V,01/01/70 05:40:32.600,997.106689
5317550 *0001V,01/01/70 05:40:32.700,997.143150
5317643 *0001V,01/01/70 05:40:32.800,997.129595
5317737 *0001V,01/01/70 05:40:32.900,997.112271
5317846 *0001V,01/01/70 05:40:33.000,997.102496
5317940 *0001V,01/01/70 05:40:33.100,997.089400
5318049 *0001V,01/01/70 05:40:33.200,997.077630
5318142 *0001V,01/01/70 05:40:33.300,997.087335
5318236 *0001V,01/01/70 05:40:33.400,997.060309
5318345 *0001V,01/01/70 05:40:33.500,997.097722
5318439 *0001V,01/01/70 05:40:33.600,997.100543
5318548 *0001V,01/01/70 05:40:33.700,997.108768
5318642 *0001V,01/01/70 05:40:33.800,997.088883
5318735 *0001V,01/01/70 05:40:33.900,997.094994
5318844 *0001V,01/01/70 05:40:34.000,997.116989
5318938 *0001V,01/01/70 05:40:34.100,997.127446
5319047 *0001V,01/01/70 05:40:34.200,997.108198
5319141 *0001V,01/01/70 05:40:34.300,997.111295
5319250 *0001V,01/01/70 05:40:34.400,997.128540
5319344 *0001V,01/01/70 05:40:34.500,997.151906
5319437 *0001V,01/01/70 05:40:34.600,997.127563
5319546 *0001V,01/01/70 05:40:34.700,997.132980
5319640 *0001V,01/01/70 05:40:34.800,997.143752
5319749 *0001V,01/01/70 05:40:34.900,997.187591
5319843 *0001V,01/01/70 05:40:35.000,997.205327
5319936 *0001V,01/01/70 05:40:35.100,997.202488
5320046 *0001V,01/01/70 05:40:35.200,997.225367
5320139 *0001V,01/01/70 05:40:35.300,997.144028
5320248 *0001V,01/01/70 05:40:35.400,997.119505
5320342 *0001V,01/01/70 05:40:35.500,997.107000
5320436 *0001V,01/01/70 05:40:35.600,997.104361
5320545 *0001V,01/01/70 05:40:35.700,997.103096
5320638 *0001V,01/01/70 05:40:35.800,997.063510
5320748 *0001V,01/01/70 05:40:35.900,997.041707
5320841 *0001V,01/01/70 05:40:36.000,997.095310
5320935 *0001V,01/01/70 05:40:36.100,997.081441
5321044 *0001V,01/01/70 05:40:36.200,997.109666
5321138 *0001V,01/01/70 05:40:36.300,997.123041
5321247 *0001V,01/01/70 05:40:36.400,997.157136
5321340 *0001V,01/01/70 05:40:36.500,997.126983
5321450 *0001V,01/01/70 05:40:36.600,997.131021
5321543 *0001V,01/01/70 05:40:36.700,997.139590
5321637 *0001V,01/01/70 05:40:36.800,997.152909
5321746 *0001V,01/01/70 05:40:36.900,997.164390
5321840 *0001V,01/01/70 05:40:37.000,997.140762
5321949 *0001V,01/01/70 05:40:37.100,997.154538
5322042 *0001V,01/01/70 05:40:37.200,997.163721
5322136 *0001V,01/01/70 05:40:37.300,997.140920
5322245 *0001V,01/01/70 05:40:37.400,997.077599
5322339 *0001V,01/01/70 05:40:37.500,997.059244
5322448 *0001V,01/01/70 05:40:37.600,997.040197
5322542 *0001V,01/01/70 05:40:37.700,996.995343
5322635 *0001V,01/01/70 05:40:37.800,996.969870
5322744 *0001V,01/01/70 05:40:37.900,996.951389
5322838 *0001V,01/01/70 05:40:38.000,997.069936
5322947 *0001V,01/01/70 05:40:38.100,997.087682
5323041 *0001V,01/01/70 05:40:38.200,997.030430
5323150 *0001V,01/01/70 05:40:38.300,997.073209
5323244 *0001V,01/01/70 05:40:38.400,997.078156
5323337 *0001V,01/01/70 05:40:38.500,997.021466
5323446 *0001V,01/01/70 05:40:38.600,996.944919
5323540 *0001V,01/01/70 05:40:38.700,997.084224
5323649 *0001V,01/01/70 05:40:38.800,997.081780
5323743 *0001V,01/01/70 05:40:38.900,997.091521
5323836 *0001V,01/01/70 05:40:39.000,997.093634
5323946 *0001V,01/01/70 05:40:39.100,997.059287
5324039 *0001V,01/01/70 05:40:39.200,997.045924
5324148 *0001V,01/01/70 05:40:39.300,996.999275
5324242 *0001V,01/01/70 05:40:39.400,997.050467
5324336 *0001V,01/01/70 05:40:39.500,997.089638
5324445 *0001V,01/01/70 05:40:39.600,997.102832
5324538 *0001V,01/01/70 05:40:39.700,997.080795
5324648 *0001V,01/01/70 05:40:39.800,997.116986
5324741 *0001V,01/01/70 05:40:39.900,997.129689
5324850 *0001V,01/01/70 05:40:40.000,997.135603
5324944 *0001V,01/01/70 05:40:40.100,997.146783
5325038 *0001V,01/01/70 05:40:40.200,997.161277
5325147 *0001V,01/01/70 05:40:40.300,997.176548
5325240 *0001V,01/01/70 05:40:40.400,997.207932
5325350 *0001V,01/01/70 05:40:40.500,997.221365
5325443 *0001V,01/01/70 05:40:40.600,997.220657
5325537 *0001V,01/01/70 05:40:40.700,997.227193
5325646 *0001V,01/01/70 05:40:40.800,997.225261
5325740 *0001V,01/01/70 05:40:40.900,997.227791
5325849 *0001V,01/01/70 05:40:41.000,997.231151
5325942 *0001V,01/01/70 05:40:41.100,997.231566
5326036 *0001V,01/01/70 05:40:41.200,997.249077
5326145 *0001V,01/01/70 05:40:41.300,997.282589
5326239 *0001V,01/01/70 05:40:41.400,997.308736
5326348 *0001V,01/01/70 05:40:41.500,997.357321
5326442 *0001V,01/01/70 05:40:41.600,997.370601
5326535 *0001V,01/01/70 05:40:41.700,997.400325
5326644 *0001V,01/01/70 05:40:41.800,997.436502
5326738 *0001V,01/01/70 05:40:41.900,997.448762
5326847 *0001V,01/01/70 05:40:42.000,997.456562
5326941 *0001V,01/01/70 05:40:42.100,997.431624
5327050 *0001V,01/01/70 05:40:42.200,997.437368
5327144 *0001V,01/01/70 05:40:42.300,997.404793
5327237 *0001V,01/01/70 05:40:42.400,997.441375
5327346 *0001V,01/01/70 05:40:42.500,997.423159
5327440 *0001V,01/01/70 05:40:42.600,997.460561
5327549 *0001V,01/01/70 05:40:42.700,997.519161
5327643 *0001V,01/01/70 05:40:42.800,997.496524
5327736 *0001V,01/01/70 05:40:42.900,997.524756
5327846 *0001V,01/01/70 05:40:43.000,997.467031
5327939 *0001V,01/01/70 05:40:43.100,997.489994
5328048 *0001V,01/01/70 05:40:43.200,997.434771
5328142 *0001V,01/01/70 05:40:43.300,997.397025
5328236 *0001V,01/01/70 05:40:43.400,997.374063
5328345 *0001V,01/01/70 05:40:43.500,997.325775
5328438 *0001V,01/01/70 05:40:43.600,997.308859
5328548 *0001V,01/01/70 05:40:43.700,997.228177
5328641 *0001V,01/01/70 05:40:43.800,997.200716
5328735 *0001V,01/01/70 05:40:43.900,997.180958
5328844 *0001V,01/01/70 05:40:44.000,997.157771
5328938 *0001V,01/01/70 05:40:44.100,997.173426
5329047 *0001V,01/01/70 05:40:44.200,997.059391
5329140 *0001V,01/01/70 05:40:44.300,997.049570
5329250 *0001V,01/01/70 05:40:44.400,997.022148
5329343 *0001V,01/01/70 05:40:44.500,996.981441
5329437 *0001V,01/01/70 05:40:44.600,996.941853
5329546 *0001V,01/01/70 05:40:44.700,996.952281
5329640 *0001V,01/01/70 05:40:44.800,996.954131
5329749 *0001V,01/01/70 05:40:44.900,996.964091
5329842 *0001V,01/01/70 05:40:45.000,996.911276
5329936 *0001V,01/01/70 05:40:45.100,996.931601
5330045 *0001V,01/01/70 05:40:45.200,996.886565
5330139 *0001V,01/01/70 05:40:45.300,996.841390
5330248 *0001V,01/01/70 05:40:45.400,996.797364
5330342 *0001V,01/01/70 05:40:45.500,996.847661
5330435 *0001V,01/01/70 05:40:45.600,996.816053
5330544 *0001V,01/01/70 05:40:45.700,996.826377
5330638 *0001V,01/01/70 05:40:45.800,996.803671
5330747 *0001V,01/01/70 05:40:45.900,996.782656
5330841 *0001V,01/01/70 05:40:46.000,996.810203
5330950 *0001V,01/01/70 05:40:46.100,996.838630
5331044 *0001V,01/01/70 05:40:46.200,996.795136
5331137 *0001V,01/01/70 05:40:46.300,996.903434
5331246 *0001V,01/01/70 05:40:46.400,996.969344
5331340 *0001V,01/01/70 05:40:46.500,996.983171
5331449 *0001V,01/01/70 05:40:46.600,997.003383
5331543 *0001V,01/01/70 05:40:46.700,996.989532
5331636 *0001V,01/01/70 05:40:46.800,997.023649
5331746 *0001V,01/01/70 05:40:46.900,996.938931
5331839 *0001V,01/01/70 05:40:47.000,997.059675
5331948 *0001V,01/01/70 05:40:47.100,997.063630
5332042 *0001V,01/01/70 05:40:47.200,997.092563
5332136 *0001V,01/01/70 05:40:47.300,997.092452
5332245 *0001V,01/01/70 05:40:47.400,997.076027
5332338 *0001V,01/01/70 05:40:47.500,997.038133
5332448 *0001V,01/01/70 05:40:47.600,997.068762
5332541 *0001V,01/01/70 05:40:47.700,997.024470
5332635 *0001V,01/01/70 05:40:47.800,997.005573
5332744 *0001V,01/01/70 05:40:47.900,997.038733
5332838 *0001V,01/01/70 05:40:48.000,997.021516
5332947 *0001V,01/01/70 05:40:48.100,997.068203
5333040 *0001V,01/01/70 05:40:48.200,997.152760
5333150 *0001V,01/01/70 05:40:48.300,997.247263
5333243 *0001V,01/01/70 05:40:48.400,997.279437
5333337 *0001V,01/01/70 05:40:48.500,997.273945
5333446 *0001V,01/01/70 05:40:48.600,997.294213
5333540 *0001V,01/01/70 05:40:48.700,997.325220
5333649 *0001V,01/01/70 05:40:48.800,997.318002
5333742 *0001V,01/01/70 05:40:48.900,997.324315
5333836 *0001V,01/01/70 05:40:49.000,997.352301
5333945 *0001V,01/01/70 05:40:49.100,997.323726
5334039 *0001V,01/01/70 05:40:49.200,997.379448
5334148 *0001V,01/01/70 05:40:49.300,997.360209
5334242 *0001V,01/01/70 05:40:49.400,997.343051
5334335 *0001V,01/01/70 05:40:49.500,997.333330
5334444 *0001V,01/01/70 05:40:49.600,997.412178
5334538 *0001V,01/01/70 05:40:49.700,997.481342
5334647 *0001V,01/01/70 05:40:49.800,997.433169
5334741 *0001V,01/01/70 05:40:49.900,997.495352
5334850 *0001V,01/01/70 05:40:50.000,997.483990
5334944 *0001V,01/01/70 05:40:50.100,997.452544
5335037 *0001V,01/01/70 05:40:50.200,997.423700
5335146 *0001V,01/01/70 05:40:50.300,997.493145
5335240 *0001V,01/01/70 05:40:50.400,997.470561
5335349 *0001V,01/01/70 05:40:50.500,997.499719
5335443 *0001V,01/01/70 05:40:50.600,997.466646
5335536 *0001V,01/01/70 05:40:50.700,997.479963
5335646 *0001V,01/01/70 05:40:50.800,997.488320
5335739 *0001V,01/01/70 05:40:50.900,997.442007
5335848 *0001V,01/01/70 05:40:51.000,997.379428
5335942 *0001V,01/01/70 05:40:51.100,997.408611
5336036 *0001V,01/01/70 05:40:51.200,997.419320
5336145 *0001V,01/01/70 05:40:51.300,997.386620
5336238 *0001V,01/01/70 05:40:51.400,997.369854
5336348 *0001V,01/01/70 05:40:51.500,997.343865
5336441 *0001V,01/01/70 05:40:51.600,997.295953
5336535 *0001V,01/01/70 05:40:51.700,997.242239
5336644 *0001V,01/01/70 05:40:51.800,997.213532
5336738 *0001V,01/01/70 05:40:51.900,997.206603
5336847 *0001V,01/01/70 05:40:52.000,997.233268
5336940 *0001V,01/01/70 05:40:52.100,997.269380
5337050 *0001V,01/01/70 05:40:52.200,997.311394
5337143 *0001V,01/01/70 05:40:52.300,997.340054
5337237 *0001V,01/01/70 05:40:52.400,997.350490
5337346 *0001V,01/01/70 05:40:52.500,997.372115
5337440 *0001V,01/01/70 05:40:52.600,997.374540
5337549 *0001V,01/01/70 05:40:52.700,997.374928
5337642 *0001V,01/01/70 05:40:52.800,997.357726
5337736 *0001V,01/01/70 05:40:52.900,997.355386
5337845 *0001V,01/01/70 05:40:53.000,997.355168
5337939 *0001V,01/01/70 05:40:53.100,997.350154
5338048 *0001V,01/01/70 05:40:53.200,997.337002
5338142 *0001V,01/01/70 05:40:53.300,997.325581
5338235 *0001V,01/01/70 05:40:53.400,997.308547
5338344 *0001V,01/01/70 05:40:53.500,997.299874
5338438 *0001V,01/01/70 05:40:53.600,997.293339
5338547 *0001V,01/01/70 05:40:53.700,997.290412
5338641 *0001V,01/01/70 05:40:53.800,997.302573
5338750 *0001V,01/01/70 05:40:53.900,997.310740
5338844 *0001V,01/01/70 05:40:54.000,997.317577
5338937 *0001V,01/01/70 05:40:54.100,997.326566
5339046 *0001V,01/01/70 05:40:54.200,997.336766
5339140 *0001V,01/01/70 05:40:54.300,997.337901
5339249 *0001V,01/01/70 05:40:54.400,997.335391
5339343 *0001V,01/01/70 05:40:54.500,997.339828
5339436 *0001V,01/01/70 05:40:54.600,997.320476
5339546 *0001V,01/01/70 05:40:54.700,997.300254
5339639 *0001V,01/01/70 05:40:54.800,997.264663
5339748 *0001V,01/01/70 05:40:54.900,997.216985
5339842 *0001V,01/01/70 05:40:55.000,997.187328
5339936 *0001V,01/01/70 05:40:55.100,997.204962
5340045 *0001V,01/01/70 05:40:55.200,997.214561
5340138 *0001V,01/01/70 05:40:55.300,997.216505
5340248 *0001V,01/01/70 05:40:55.400,997.228488
5340341 *0001V,01/01/70 05:40:55.500,997.241557
5340435 *0001V,01/01/70 05:40:55.600,997.254342
5340544 *0001V,01/01/70 05:40:55.700,997.204021
5340638 *0001V,01/01/70 05:40:55.800,997.125652
5340747 *0001V,01/01/70 05:40:55.900,997.089395
5340840 *0001V,01/01/70 05:40:56.000,997.096612
5340950 *0001V,01/01/70 05:40:56.100,997.102297
5341043 *0001V,01/01/70 05:40:56.200,997.051061
5341137 *0001V,01/01/70 05:40:56.300,997.041807
5341246 *0001V,01/01/70 05:40:56.400,996.964311
5341340 *0001V,01/01/70 05:40:56.500,996.921919
5341449 *0001V,01/01/70 05:40:56.600,996.883244
5341542 *0001V,01/01/70 05:40:56.700,996.867101
5341636 *0001V,01/01/70 05:40:56.800,996.833564
5341745 *0001V,01/01/70 05:40:56.900,996.858475
5341839 *0001V,01/01/70 05:40:57.000,996.797172
5341948 *0001V,01/01/70 05:40:57.100,996.841734
5342042 *0001V,01/01/70 05:40:57.200,996.819961
5342135 *0001V,01/01/70 05:40:57.300,996.881858
5342244 *0001V,01/01/70 05:40:57.400,996.886679
5342338 *0001V,01/01/70 05:40:57.500,996.937273
5342447 *0001V,01/01/70 05:40:57.600,996.966472
5342541 *0001V,01/01/70 05:40:57.700,997.043101
5342650 *0001V,01/01/70 05:40:57.800,997.104073
5342744 *0001V,01/01/70 05:40:57.900,997.108777
5342837 *0001V,01/01/70 05:40:58.000,997.141414
5342946 *0001V,01/01/70 05:40:58.100,997.115506
5343040 *0001V,01/01/70 05:40:58.200,997.144226
5343149 *0001V,01/01/70 05:40:58.300,997.172145
5343243 *0001V,01/01/70 05:40:58.400,997.198387
5343336 *0001V,01/01/70 05:40:58.500,997.210141
5343446 *0001V,01/01/70 05:40:58.600,997.227395
5343539 *0001V,01/01/70 05:40:58.700,997.281644
5343648 *0001V,01/01/70 05:40:58.800,997.299491
5343742 *0001V,01/01/70 05:40:58.900,997.310034
5343836 *0001V,01/01/70 05:40:59.000,997.326903
5343945 *0001V,01/01/70 05:40:59.100,997.347360
5344038 *0001V,01/01/70 05:40:59.200,997.346441
5344148 *0001V,01/01/70 05:40:59.300,997.383321
5344241 *0001V,01/01/70 05:40:59.400,997.358960
5344335 *0001V,01/01/70 05:40:59.500,997.372642
5344444 *0001V,01/01/70 05:40:59.600,997.372412
5344538 *0001V,01/01/70 05:40:59.700,997.348327
5344647 *0001V,01/01/70 05:40:59.800,997.379309
5344740 *0001V,01/01/70 05:40:59.900,997.367099
5344850 *0001V,01/01/70 05:41:00.000,997.384264
5344943 *0001V,01/01/70 05:41:00.100,997.352289
5345037 *0001V,01/01/70 05:41:00.200,997.316775
5345146 *0001V,01/01/70 05:41:00.300,997.291477
5345240 *0001V,01/01/70 05:41:00.400,997.312392
5345349 *0001V,01/01/70 05:41:00.500,997.310506
5345442 *0001V,01/01/70 05:41:00.600,997.295546
5345536 *0001V,01/01/70 05:41:00.700,997.359714
5345645 *0001V,01/01/70 05:41:00.800,997.407606
5345739 *0001V,01/01/70 05:41:00.900,997.380460
5345848 *0001V,01/01/70 05:41:01.000,997.463063
5345942 *0001V,01/01/70 05:41:01.100,997.504607
5346035 *0001V,01/01/70 05:41:01.200,997.496224
5346144 *0001V,01/01/70 05:41:01.300,997.479996
5346238 *0001V,01/01/70 05:41:01.400,997.446406
5346347 *0001V,01/01/70 05:41:01.500,997.403411
5346441 *0001V,01/01/70 05:41:01.600,997.396291
5346550 *0001V,01/01/70 05:41:01.700,997.377826
5346644 *0001V,01/01/70 05:41:01.800,997.383526
5346737 *0001V,01/01/70 05:41:01.900,997.387732
5346846 *0001V,01/01/70 05:41:02.000,997.463882
5346940 *0001V,01/01/70 05:41:02.100,997.445651
5347049 *0001V,01/01/70 05:41:02.200,997.437616
5347143 *0001V,01/01/70 05:41:02.300,997.484477
5347236 *0001V,01/01/70 05:41:02.400,997.526939
5347346 *0001V,01/01/70 05:41:02.500,997.545311
5347439 *0001V,01/01/70 05:41:02.600,997.593153
5347548 *0001V,01/01/70 05:41:02.700,997.594328
5347642 *0001V,01/01/70 05:41:02.800,997.588145
5347736 *0001V,01/01/70 05:41:02.900,997.557546
5347845 *0001V,01/01/70 05:41:03.000,997.541439
5347938 *0001V,01/01/70 05:41:03.100,997.576468
5348048 *0001V,01/01/70 05:41:03.200,997.572869
5348141 *0001V,01/01/70 05:41:03.300,997.578615
5348235 *0001V,01/01/70 05:41:03.400,997.596298
5348344 *0001V,01/01/70 05:41:03.500,997.589732
5348438 *0001V,01/01/70 05:41:03.600,997.588307
5348547 *0001V,01/01/70 05:41:03.700,997.574166
5348640 *0001V,01/01/70 05:41:03.800,997.562941
5348750 *0001V,01/01/70 05:41:03.900,997.526356
5348843 *0001V,01/01/70 05:41:04.000,997.414322
5348937 *0001V,01/01/70 05:41:04.100,997.340500
5349046 *0001V,01/01/70 05:41:04.200,997.267269
5349140 *0001V,01/01/70 05:41:04.300,997.210180
5349249 *0001V,01/01/70 05:41:04.400,997.165065
5349342 *0001V,01/01/70 05:41:04.500,997.211550
5349436 *0001V,01/01/70 05:41:04.600,997.324522
5349545 *0001V,01/01/70 05:41:04.700,997.392901
5349639 *0001V,01/01/70 05:41:04.800,997.307363
5349748 *0001V,01/01/70 05:41:04.900,997.257143
5349842 *0001V,01/01/70 05:41:05.000,997.235052
5349935 *0001V,01/01/70 05:41:05.100,997.206961
5350044 *0001V,01/01/70 05:41:05.200,997.111028
5350138 *0001V,01/01/70 05:41:05.300,997.005016
5350247 *0001V,01/01/70 05:41:05.400,997.026587
5350341 *0001V,01/01/70 05:41:05.500,997.058526
5350450 *0001V,01/01/70 05:41:05.600,997.012447
5350544 *0001V,01/01/70 05:41:05.700,996.995961
5350637 *0001V,01/01/70 05:41:05.800,997.036110
5350746 *0001V,01/01/70 05:41:05.900,997.045161
5350840 *0001V,01/01/70 05:41:06.000,997.002838
5350949 *0001V,01/01/70 05:41:06.100,996.975152
5351043 *0001V,01/01/70 05:41:06.200,997.095763
5351136 *0001V,01/01/70 05:41:06.300,997.059503
5351246 *0001V,01/01/70 05:41:06.400,997.090599
5351339 *0001V,01/01/70 05:41:06.500,997.084555
5351448 *0001V,01/01/70 05:41:06.600,997.059870
5351542 *0001V,01/01/70 05:41:06.700,997.080719
5351636 *0001V,01/01/70 05:41:06.800,997.095176
5351745 *0001V,01/01/70 05:41:06.900,997.133231
5351838 *0001V,01/01/70 05:41:07.000,997.103714
5351948 *0001V,01/01/70 05:41:07.100,997.079158
5352041 *0001V,01/01/70 05:41:07.200,997.097970
5352135 *0001V,01/01/70 05:41:07.300,997.075638
5352244 *0001V,01/01/70 05:41:07.400,997.085445
5352338 *0001V,01/01/70 05:41:07.500,997.099299
5352447 *0001V,01/01/70 05:41:07.600,997.091657
5352540 *0001V,01/01/70 05:41:07.700,997.082989
5352650 *0001V,01/01/70 05:41:07.800,997.091790
5352743 *0001V,01/01/70 05:41:07.900,997.081463
5352837 *0001V,01/01/70 05:41:08.000,997.064143
5352946 *0001V,01/01/70 05:41:08.100,997.057015
5353040 *0001V,01/01/70 05:41:08.200,997.060220
5353149 *0001V,01/01/70 05:41:08.300,997.050709
5353242 *0001V,01/01/70 05:41:08.400,997.070205
5353336 *0001V,01/01/70 05:41:08.500,997.035056
5353445 *0001V,01/01/70 05:41:08.600,997.042997
5353539 *0001V,01/01/70 05:41:08.700,997.047615
5353648 *0001V,01/01/70 05:41:08.800,997.040380
5353742 *0001V,01/01/70 05:41:08.900,997.033713
5353835 *0001V,01/01/70 05:41:09.000,996.981552
5353944 *0001V,01/01/70 05:41:09.100,996.987695
5354038 *0001V,01/01/70 05:41:09.200,996.998112
5354147 *0001V,01/01/70 05:41:09.300,997.009814
5354241 *0001V,01/01/70 05:41:09.400,996.980925
5354350 *0001V,01/01/70 05:41:09.500,996.971883
5354444 *0001V,01/01/70 05:41:09.600,996.984721
5354537 *0001V,01/01/70 05:41:09.700,996.964340
5354646 *0001V,01/01/70 05:41:09.800,996.976881
5354740 *0001V,01/01/70 05:41:09.900,996.992281
5354849 *0001V,01/01/70 05:41:10.000,996.983775
5354943 *0001V,01/01/70 05:41:10.100,996.977937
5355036 *0001V,01/01/70 05:41:10.200,997.017093
5355146 *0001V,01/01/70 05:41:10.300,997.017966
5355239 *0001V,01/01/70 05:41:10.400,997.038130
5355348 *0001V,01/01/70 05:41:10.500,997.040258
5355442 *0001V,01/01/70 05:41:10.600,997.029927
5355536 *0001V,01/01/70 05:41:10.700,997.033527
5355645 *0001V,01/01/70 05:41:10.800,997.029892
5355738 *0001V,01/01/70 05:41:10.900,997.018450
5355848 *0001V,01/01/70 05:41:11.000,997.063118
5355941 *0001V,01/01/70 05:41:11.100,997.111193
5356035 *0001V,01/01/70 05:41:11.200,997.125806
5356144 *0001V,01/01/70 05:41:11.300,997.149109
5356238 *0001V,01/01/70 05:41:11.400,997.191993
5356347 *0001V,01/01/70 05:41:11.500,997.202168
5356440 *0001V,01/01/70 05:41:11.600,997.176179
5356550 *0001V,01/01/70 05:41:11.700,997.197902
5356643 *0001V,01/01/70 05:41:11.800,997.201033
5356737 *0001V,01/01/70 05:41:11.900,997.195494
5356846 *0001V,01/01/70 05:41:12.000,997.227951
5356940 *0001V,01/01/70 05:41:12.100,997.277729
5357049 *0001V,01/01/70 05:41:12.200,997.248671
5357142 *0001V,01/01/70 05:41:12.300,997.274978
5357236 *0001V,01/01/70 05:41:12.400,997.321144
5357345 *0001V,01/01/70 05:41:12.500,997.331254
5357439 *0001V,01/01/70 05:41:12.600,997.300243
5357548 *0001V,01/01/70 05:41:12.700,997.295671
5357642 *0001V,01/01/70 05:41:12.800,997.315491
5357735 *0001V,01/01/70 05:41:12.900,997.293771
5357844 *0001V,01/01/70 05:41:13.000,997.337597
5357938 *0001V,01/01/70 05:41:13.100,997.341988
5358047 *0001V,01/01/70 05:41:13.200,997.313115
5358141 *0001V,01/01/70 05:41:13.300,997.389479
5358250 *0001V,01/01/70 05:41:13.400,997.361438
5358344 *0001V,01/01/70 05:41:13.500,997.329543
5358437 *0001V,01/01/70 05:41:13.600,997.378294
5358546 *0001V,01/01/70 05:41:13.700,997.385370
5358640 *0001V,01/01/70 05:41:13.800,997.401665
5358749 *0001V,01/01/70 05:41:13.900,997.400266
5358843 *0001V,01/01/70 05:41:14.000,997.307151
5358936 *0001V,01/01/70 05:41:14.100,997.326562
5359046 *0001V,01/01/70 05:41:14.200,997.392846
5359139 *0001V,01/01/70 05:41:14.300,997.381699
5359248 *0001V,01/01/70 05:41:14.400,997.430526
5359342 *0001V,01/01/70 05:41:14.500,997.427472
5359436 *0001V,01/01/70 05:41:14.600,997.469086
5359545 *0001V,01/01/70 05:41:14.700,997.466622
5359638 *0001V,01/01/70 05:41:14.800,997.500027
5359748 *0001V,01/01/70 05:41:14.900,997.544957
5359841 *0001V,01/01/70 05:41:15.000,997.539034
5359935 *0001V,01/01/70 05:41:15.100,997.520216
5400044 *0001V,01/01/70 05:41:15.200,997.478976
5400138 *0001V,01/01/70 05:41:15.300,997.416237
5400247 *0001V,01/01/70 05:41:15.400,997.413408
5400340 *0001V,01/01/70 05:41:15.500,997.370162
5400450 *0001V,01/01/70 05:41:15.600,997.368131
5400543 *0001V,01/01/70 05:41:15.700,997.323498
5400637 *0001V,01/01/70 05:41:15.800,997.251701
5400746 *0001V,01/01/70 05:41:15.900,997.244292
5400840 *0001V,01/01/70 05:41:16.000,997.227659
5400949 *0001V,01/01/70 05:41:16.100,997.292665
5401042 *0001V,01/01/70 05:41:16.200,997.393373
5401136 *0001V,01/01/70 05:41:16.300,997.455334
5401245 *0001V,01/01/70 05:41:16.400,997.437637
5401339 *0001V,01/01/70 05:41:16.500,997.489289
5401448 *0001V,01/01/70 05:41:16.600,997.424750
5401542 *0001V,01/01/70 05:41:16.700,997.420341
5401635 *0001V,01/01/70 05:41:16.800,997.421472
5401744 *0001V,01/01/70 05:41:16.900,997.403696
5401838 *0001V,01/01/70 05:41:17.000,997.386160
5401947 *0001V,01/01/70 05:41:17.100,997.372868
5402041 *0001V,01/01/70 05:41:17.200,997.370898
5402150 *0001V,01/01/70 05:41:17.300,997.359286
5402244 *0001V,01/01/70 05:41:17.400,997.260637
5402337 *0001V,01/01/70 05:41:17.500,997.211203
5402446 *0001V,01/01/70 05:41:17.600,997.164340
5402540 *0001V,01/01/70 05:41:17.700,997.183888
5402649 *0001V,01/01/70 05:41:17.800,997.242624
5402743 *0001V,01/01/70 05:41:17.900,997.226210
5402836 *0001V,01/01/70 05:41:18.000,997.267815
5402946 *0001V,01/01/70 05:41:18.100,997.291616
5403039 *0001V,01/01/70 05:41:18.200,997.305556
5403148 *0001V,01/01/70 05:41:18.300,997.281542
5403242 *0001V,01/01/70 05:41:18.400,997.273058
5403336 *0001V,01/01/70 05:41:18.500,997.225003
5403445 *0001V,01/01/70 05:41:18.600,997.181694
5403538 *0001V,01/01/70 05:41:18.700,997.157539
5403648 *0001V,01/01/70 05:41:18.800,997.195247
5403741 *0001V,01/01/70 05:41:18.900,997.164032
5403835 *0001V,01/01/70 05:41:19.000,997.150697
5403944 *0001V,01/01/70 05:41:19.100,997.116923
5404038 *0001V,01/01/70 05:41:19.200,997.122784
5404147 *0001V,01/01/70 05:41:19.300,997.111608
5404240 *0001V,01/01/70 05:41:19.400,997.052486
5404350 *0001V,01/01/70 05:41:19.500,997.044724
5404443 *0001V,01/01/70 05:41:19.600,997.059366
5404537 *0001V,01/01/70 05:41:19.700,997.036588
5404646 *0001V,01/01/70 05:41:19.800,997.026037
5404740 *0001V,01/01/70 05:41:19.900,996.997949
5404849 *0001V,01/01/70 05:41:20.000,996.967658
5404942 *0001V,01/01/70 05:41:20.100,996.933319
5405036 *0001V,01/01/70 05:41:20.200,996.917346
5405145 *0001V,01/01/70 05:41:20.300,996.906285
5405239 *0001V,01/01/70 05:41:20.400,996.895093
5405348 *0001V,01/01/70 05:41:20.500,996.922620
5405442 *0001V,01/01/70 05:41:20.600,996.893144
5405535 *0001V,01/01/70 05:41:20.700,996.866958
5405644 *0001V,01/01/70 05:41:20.800,996.852501
5405738 *0001V,01/01/70 05:41:20.900,996.877127
5405847 *0001V,01/01/70 05:41:21.000,996.881027
5405941 *0001V,01/01/70 05:41:21.100,996.865040
5406050 *0001V,01/01/70 05:41:21.200,996.853425
5406144 *0001V,01/01/70 05:41:21.300,996.852434
5406237 *0001V,01/01/70 05:41:21.400,996.863573
5406346 *0001V,01/01/70 05:41:21.500,996.875814
5406440 *0001V,01/01/70 05:41:21.600,996.847720
5406549 *0001V,01/01/70 05:41:21.700,996.872115
5406643 *0001V,01/01/70 05:41:21.800,996.857428
5406736 *0001V,01/01/70 05:41:21.900,996.918253
5406846 *0001V,01/01/70 05:41:22.000,996.900804
5406939 *0001V,01/01/70 05:41:22.100,996.895392
5407048 *0001V,01/01/70 05:41:22.200,996.914047
5407142 *0001V,01/01/70 05:41:22.300,996.933666
5407236 *0001V,01/01/70 05:41:22.400,996.889057
5407345 *0001V,01/01/70 05:41:22.500,996.927068
5407438 *0001V,01/01/70 05:41:22.600,996.969383
5407548 *0001V,01/01/70 05:41:22.700,997.038798
5407641 *0001V,01/01/70 05:41:22.800,997.032568
5407735 *0001V,01/01/70 05:41:22.900,997.013640
5407844 *0001V,01/01/70 05:41:23.000,997.036567
5407938 *0001V,01/01/70 05:41:23.100,997.010860
5408047 *0001V,01/01/70 05:41:23.200,997.072202
5408140 *0001V,01/01/70 05:41:23.300,997.106083
5408250 *0001V,01/01/70 05:41:23.400,997.083926
5408343 *0001V,01/01/70 05:41:23.500,997.086809
5408437 *0001V,01/01/70 05:41:23.600,997.086396
5408546 *0001V,01/01/70 05:41:23.700,997.029474
5408640 *0001V,01/01/70 05:41:23.800,997.083182
5408749 *0001V,01/01/70 05:41:23.900,997.057816
5408842 *0001V,01/01/70 05:41:24.000,997.174593
5408936 *0001V,01/01/70 05:41:24.100,997.124687
5409045 *0001V,01/01/70 05:41:24.200,997.100455
5409139 *0001V,01/01/70 05:41:24.300,997.131938
5409248 *0001V,01/01/70 05:41:24.400,997.161942
5409342 *0001V,01/01/70 05:41:24.500,997.219230
5409435 *0001V,01/01/70 05:41:24.600,997.215055
5409544 *0001V,01/01/70 05:41:24.700,997.223771
5409638 *0001V,01/01/70 05:41:24.800,997.255750
5409747 *0001V,01/01/70 05:41:24.900,997.304630
5409841 *0001V,01/01/70 05:41:25.000,997.284667
5409950 *0001V,01/01/70 05:41:25.100,997.273997
5410044 *0001V,01/01/70 05:41:25.200,997.294756
5410137 *0001V,01/01/70 05:41:25.300,997.322322
5410246 *0001V,01/01/70 05:41:25.400,997.302381
5410340 *0001V,01/01/70 05:41:25.500,997.318831
5410449 *0001V,01/01/70 05:41:25.600,997.302430
5410543 *0001V,01/01/70 05:41:25.700,997.280990
5410636 *0001V,01/01/70 05:41:25.800,997.274540
5410746 *0001V,01/01/70 05:41:25.900,997.266028
5410839 *0001V,01/01/70 05:41:26.000,997.326237
5410948 *0001V,01/01/70 05:41:26.100,997.259874
5411042 *0001V,01/01/70 05:41:26.200,997.284505
5411136 *0001V,01/01/70 05:41:26.300,997.245938
5411245 *0001V,01/01/70 05:41:26.400,997.126847
5411338 *0001V,01/01/70 05:41:26.500,997.198113
5411448 *0001V,01/01/70 05:41:26.600,997.283096
5411541 *0001V,01/01/70 05:41:26.700,997.228907
5411635 *0001V,01/01/70 05:41:26.800,997.226118
5411744 *0001V,01/01/70 05:41:26.900,997.215206
5411838 *0001V,01/01/70 05:41:27.000,997.257410
5411947 *0001V,01/01/70 05:41:27.100,997.260264
5412040 *0001V,01/01/70 05:41:27.200,997.277081
5412150 *0001V,01/01/70 05:41:27.300,997.239475
5412243 *0001V,01/01/70 05:41:27.400,997.191847
5412337 *0001V,01/01/70 05:41:27.500,997.172613
5412446 *0001V,01/01/70 05:41:27.600,997.101537
5412540 *0001V,01/01/70 05:41:27.700,997.092373
5412649 *0001V,01/01/70 05:41:27.800,997.061749
5412742 *0001V,01/01/70 05:41:27.900,997.035353
5412836 *0001V,01/01/70 05:41:28.000,997.006959
5412945 *0001V,01/01/70 05:41:28.100,997.031664
5413039 *0001V,01/01/70 05:41:28.200,996.952465
5413148 *0001V,01/01/70 05:41:28.300,996.910501
5413242 *0001V,01/01/70 05:41:28.400,996.917072
5413335 *0001V,01/01/70 05:41:28.500,996.928683
5413444 *0001V,01/01/70 05:41:28.600,996.895609
5413538 *0001V,01/01/70 05:41:28.700,996.876583
5413647 *0001V,01/01/70 05:41:28.800,996.860236
5413741 *0001V,01/01/70 05:41:28.900,996.852766
5413850 *0001V,01/01/70 05:41:29.000,996.859133
5413944 *0001V,01/01/70 05:41:29.100,996.963770
5414037 *0001V,01/01/70 05:41:29.200,996.971089
5414146 *0001V,01/01/70 05:41:29.300,997.120390
5414240 *0001V,01/01/70 05:41:29.400,997.113492
5414349 *0001V,01/01/70 05:41:29.500,997.029148
5414443 *0001V,01/01/70 05:41:29.600,997.013271
5414536 *0001V,01/01/70 05:41:29.700,996.961685
5414646 *0001V,01/01/70 05:41:29.800,996.884775
5414739 *0001V,01/01/70 05:41:29.900,996.982416
5414848 *0001V,01/01/70 05:41:30.000,997.025600
5414942 *0001V,01/01/70 05:41:30.100,997.036829
5415036 *0001V,01/01/70 05:41:30.200,997.080978
5415145 *0001V,01/01/70 05:41:30.300,997.008027
5415238 *0001V,01/01/70 05:41:30.400,997.014001
5415348 *0001V,01/01/70 05:41:30.500,996.979527
5415441 *0001V,01/01/70 05:41:30.600,996.993806
5415535 *0001V,01/01/70 05:41:30.700,997.028498
5415644 *0001V,01/01/70 05:41:30.800,996.983260
5415738 *0001V,01/01/70 05:41:30.900,996.947835
5415847 *0001V,01/01/70 05:41:31.000,996.954183
5415940 *0001V,01/01/70 05:41:31.100,996.965354
5416050 *0001V,01/01/70 05:41:31.200,996.964793
5416143 *0001V,01/01/70 05:41:31.300,996.943440
5416237 *0001V,01/01/70 05:41:31.400,996.960892
5416346 *0001V,01/01/70 05:41:31.500,996.989377
5416440 *0001V,01/01/70 05:41:31.600,996.986465
5416549 *0001V,01/01/70 05:41:31.700,996.970956
5416642 *0001V,01/01/70 05:41:31.800,996.980434
5416736 *0001V,01/01/70 05:41:31.900,996.997261
5416845 *0001V,01/01/70 05:41:32.000,997.011296
5416939 *0001V,01/01/70 05:41:32.100,996.989013
5417048 *0001V,01/01/70 05:41:32.200,996.921575
5417142 *0001V,01/01/70 05:41:32.300,996.959742
5417235 *0001V,01/01/70 05:41:32.400,996.899502
5417344 *0001V,01/01/70 05:41:32.500,996.892597
5417438 *0001V,01/01/70 05:41:32.600,996.907344
5417547 *0001V,01/01/70 05:41:32.700,996.948285
5417641 *0001V,01/01/70 05:41:32.800,996.880542
5417750 *0001V,01/01/70 05:41:32.900,996.873857
5417844 *0001V,01/01/70 05:41:33.000,996.903887
5417937 *0001V,01/01/70 05:41:33.100,996.940734
5418046 *0001V,01/01/70 05:41:33.200,996.964751
5418140 *0001V,01/01/70 05:41:33.300,996.958114
5418249 *0001V,01/01/70 05:41:33.400,996.970673
5418343 *0001V,01/01/70 05:41:33.500,996.950347
5418436 *0001V,01/01/70 05:41:33.600,996.950555
5418546 *0001V,01/01/70 05:41:33.700,996.929342
5418639 *0001V,01/01/70 05:41:33.800,996.923523
5418748 *0001V,01/01/70 05:41:33.900,996.939149
5418842 *0001V,01/01/70 05:41:34.000,996.920370
5418936 *0001V,01/01/70 05:41:34.100,996.913811
5419045 *0001V,01/01/70 05:41:34.200,996.902482
5419138 *0001V,01/01/70 05:41:34.300,996.967424
5419248 *0001V,01/01/70 05:41:34.400,996.895755
5419341 *0001V,01/01/70 05:41:34.500,996.915905
5419435 *0001V,01/01/70 05:41:34.600,996.885199
5419544 *0001V,01/01/70 05:41:34.700,996.924019
5419638 *0001V,01/01/70 05:41:34.800,996.932615
5419747 *0001V,01/01/70 05:41:34.900,996.971268
5419840 *0001V,01/01/70 05:41:35.000,996.971670
5419950 *0001V,01/01/70 05:41:35.100,996.934499
5420043 *0001V,01/01/70 05:41:35.200,996.978012
5420137 *0001V,01/01/70 05:41:35.300,996.960432
5420246 *0001V,01/01/70 05:41:35.400,996.898264
5420340 *0001V,01/01/70 05:41:35.500,996.891176
5420449 *0001V,01/01/70 05:41:35.600,996.948907
5420542 *0001V,01/01/70 05:41:35.700,996.924478
5420636 *0001V,01/01/70 05:41:35.800,996.934477
5420745 *0001V,01/01/70 05:41:35.900,996.946281
5420839 *0001V,01/01/70 05:41:36.000,996.955581
5420948 *0001V,01/01/70 05:41:36.100,996.955066
5421042 *0001V,01/01/70 05:41:36.200,996.948590
5421135 *0001V,01/01/70 05:41:36.300,996.938923
5421244 *0001V,01/01/70 05:41:36.400,996.946904
5421338 *0001V,01/01/70 05:41:36.500,996.921723
5421447 *0001V,01/01/70 05:41:36.600,996.935871
5421541 *0001V,01/01/70 05:41:36.700,996.925968
5421650 *0001V,01/01/70 05:41:36.800,996.957204
5421744 *0001V,01/01/70 05:41:36.900,997.054835
5421837 *0001V,01/01/70 05:41:37.000,997.109944
5421946 *0001V,01/01/70 05:41:37.100,997.153231
5422040 *0001V,01/01/70 05:41:37.200,997.203251
5422149 *0001V,01/01/70 05:41:37.300,997.175263
5422243 *0001V,01/01/70 05:41:37.400,997.179809
5422336 *0001V,01/01/70 05:41:37.500,997.179239
5422446 *0001V,01/01/70 05:41:37.600,997.205941
5422539 *0001V,01/01/70 05:41:37.700,997.225218
5422648 *0001V,01/01/70 05:41:37.800,997.216058
5422742 *0001V,01/01/70 05:41:37.900,997.186379
5422836 *0001V,01/01/70 05:41:38.000,997.167341
5422945 *0001V,01/01/70 05:41:38.100,997.202248
5423038 *0001V,01/01/70 05:41:38.200,997.169437
5423148 *0001V,01/01/70 05:41:38.300,997.152519
5423241 *0001V,01/01/70 05:41:38.400,997.162685
5423350 *0001V,01/01/70 05:41:38.500,997.107764
5423444 *0001V,01/01/70 05:41:38.600,997.069927
5423538 *0001V,01/01/70 05:41:38.700,997.046016
5423647 *0001V,01/01/70 05:41:38.800,997.073645
5423740 *0001V,01/01/70 05:41:38.900,997.124534
5423850 *0001V,01/01/70 05:41:39.000,997.090189
5423943 *0001V,01/01/70 05:41:39.100,997.155721
5424037 *0001V,01/01/70 05:41:39.200,997.117722
5424146 *0001V,01/01/70 05:41:39.300,997.111323
5424240 *0001V,01/01/70 05:41:39.400,997.127936
5424349 *0001V,01/01/70 05:41:39.500,997.092079
5424442 *0001V,01/01/70 05:41:39.600,997.111403
5424536 *0001V,01/01/70 05:41:39.700,997.116887
5424645 *0001V,01/01/70 05:41:39.800,997.068397
5424739 *0001V,01/01/70 05:41:39.900,997.031002
5424848 *0001V,01/01/70 05:41:40.000,997.087660
5424942 *0001V,01/01/70 05:41:40.100,997.094727
5425035 *0001V,01/01/70 05:41:40.200,997.074577
5425144 *0001V,01/01/70 05:41:40.300,997.136472
5425238 *0001V,01/01/70 05:41:40.400,997.101890
5425347 *0001V,01/01/70 05:41:40.500,997.123593
5425441 *0001V,01/01/70 05:41:40.600,997.167041
5425550 *0001V,01/01/70 05:41:40.700,997.149331
5425644 *0001V,01/01/70 05:41:40.800,997.165851
5425737 *0001V,01/01/70 05:41:40.900,997.177205
5425846 *0001V,01/01/70 05:41:41.000,997.146146
5425940 *0001V,01/01/70 05:41:41.100,997.148039
5426049 *0001V,01/01/70 05:41:41.200,997.114550
5426143 *0001V,01/01/70 05:41:41.300,997.070350
5426236 *0001V,01/01/70 05:41:41.400,997.094226
5426346 *0001V,01/01/70 05:41:41.500,997.101276
5426439 *0001V,01/01/70 05:41:41.600,997.060669
5426548 *0001V,01/01/70 05:41:41.700,997.078612
5426642 *0001V,01/01/70 05:41:41.800,997.108101
5426736 *0001V,01/01/70 05:41:41.900,997.115071
5426845 *0001V,01/01/70 05:41:42.000,997.108255
5426938 *0001V,01/01/70 05:41:42.100,997.116864
5427048 *0001V,01/01/70 05:41:42.200,997.079910
5427141 *0001V,01/01/70 05:41:42.300,997.134722
5427235 *0001V,01/01/70 05:41:42.400,997.108032
5427344 *0001V,01/01/70 05:41:42.500,997.126665
5427438 *0001V,01/01/70 05:41:42.600,997.135815
5427547 *0001V,01/01/70 05:41:42.700,997.122621
5427640 *0001V,01/01/70 05:41:42.800,997.110133
5427750 *0001V,01/01/70 05:41:42.900,997.167472
5427843 *0001V,01/01/70 05:41:43.000,997.099591
5427937 *0001V,01/01/70 05:41:43.100,997.177028
5428046 *0001V,01/01/70 05:41:43.200,997.192348
5428140 *0001V,01/01/70 05:41:43.300,997.194163
5428249 *0001V,01/01/70 05:41:43.400,997.187460
5428342 *0001V,01/01/70 05:41:43.500,997.151264
5428436 *0001V,01/01/70 05:41:43.600,997.126988
5428545 *0001V,01/01/70 05:41:43.700,997.073605
5428639 *0001V,01/01/70 05:41:43.800,997.056402
5428748 *0001V,01/01/70 05:41:43.900,997.113820
5428842 *0001V,01/01/70 05:41:44.000,997.121022
5428935 *0001V,01/01/70 05:41:44.100,997.078108
5429044 *0001V,01/01/70 05:41:44.200,997.082831
5429138 *0001V,01/01/70 05:41:44.300,997.058873
5429247 *0001V,01/01/70 05:41:44.400,997.110161
5429341 *0001V,01/01/70 05:41:44.500,997.073179
5429450 *0001V,01/01/70 05:41:44.600,997.059082
5429544 *0001V,01/01/70 05:41:44.700,997.033082
5429637 *0001V,01/01/70 05:41:44.800,997.017947
5429746 *0001V,01/01/70 05:41:44.900,997.032201
5429840 *0001V,01/01/70 05:41:45.000,997.052180
5429949 *0001V,01/01/70 05:41:45.100,997.019082
5430043 *0001V,01/01/70 05:41:45.200,997.025991
5430136 *0001V,01/01/70 05:41:45.300,997.103268
5430246 *0001V,01/01/70 05:41:45.400,997.109735
5430339 *0001V,01/01/70 05:41:45.500,997.120889
5430448 *0001V,01/01/70 05:41:45.600,997.130329
5430542 *0001V,01/01/70 05:41:45.700,997.126080
5430636 *0001V,01/01/70 05:41:45.800,997.130641
5430745 *0001V,01/01/70 05:41:45.900,997.132574
5430838 *0001V,01/01/70 05:41:46.000,997.109163
5430948 *0001V,01/01/70 05:41:46.100,997.138302
5431041 *0001V,01/01/70 05:41:46.200,997.147070
5431135 *0001V,01/01/70 05:41:46.300,997.149689
5431244 *0001V,01/01/70 05:41:46.400,997.166923
5431338 *0001V,01/01/70 05:41:46.500,997.120023
5431447 *0001V,01/01/70 05:41:46.600,997.109416
5431540 *0001V,01/01/70 05:41:46.700,997.105114
5431650 *0001V,01/01/70 05:41:46.800,997.122713
5431743 *0001V,01/01/70 05:41:46.900,997.119687
5431837 *0001V,01/01/70 05:41:47.000,997.177500
5431946 *0001V,01/01/70 05:41:47.100,997.195702
5432040 *0001V,01/01/70 05:41:47.200,997.213728
5432149 *0001V,01/01/70 05:41:47.300,997.262696
5432242 *0001V,01/01/70 05:41:47.400,997.230503
5432336 *0001V,01/01/70 05:41:47.500,997.202871
5432445 *0001V,01/01/70 05:41:47.600,997.239468
5432539 *0001V,01/01/70 05:41:47.700,997.239282
5432648 *0001V,01/01/70 05:41:47.800,997.276523
5432742 *0001V,01/01/70 05:41:47.900,997.279726
5432835 *0001V,01/01/70 05:41:48.000,997.312982
5432944 *0001V,01/01/70 05:41:48.100,997.281473
5433038 *0001V,01/01/70 05:41:48.200,997.229234
5433147 *0001V,01/01/70 05:41:48.300,997.244193
5433241 *0001V,01/01/70 05:41:48.400,997.221609
5433350 *0001V,01/01/70 05:41:48.500,997.213596
5433444 *0001V,01/01/70 05:41:48.600,997.153105
5433537 *0001V,01/01/70 05:41:48.700,997.104410
5433646 *0001V,01/01/70 05:41:48.800,997.125314
5433740 *0001V,01/01/70 05:41:48.900,997.094262
5433849 *0001V,01/01/70 05:41:49.000,997.079916
5433943 *0001V,01/01/70 05:41:49.100,997.099367
5434036 *0001V,01/01/70 05:41:49.200,997.185823
5434146 *0001V,01/01/70 05:41:49.300,997.171382
5434239 *0001V,01/01/70 05:41:49.400,997.174611
5434348 *0001V,01/01/70 05:41:49.500,997.156130
5434442 *0001V,01/01/70 05:41:49.600,997.157223
5434536 *0001V,01/01/70 05:41:49.700,997.174465
5434645 *0001V,01/01/70 05:41:49.800,997.155229
5434738 *0001V,01/01/70 05:41:49.900,997.164132
5434848 *0001V,01/01/70 05:41:50.000,997.146157
5434941 *0001V,01/01/70 05:41:50.100,997.149215
5435035 *0001V,01/01/70 05:41:50.200,997.136371
5435144 *0001V,01/01/70 05:41:50.300,997.140714
5435238 *0001V,01/01/70 05:41:50.400,997.117406
5435347 *0001V,01/01/70 05:41:50.500,997.128585
5435440 *0001V,01/01/70 05:41:50.600,997.092305
5435550 *0001V,01/01/70 05:41:50.700,997.125318
5435643 *0001V,01/01/70 05:41:50.800,997.078078
5435737 *0001V,01/01/70 05:41:50.900,997.093633
5435846 *0001V,01/01/70 05:41:51.000,997.098825
5435940 *0001V,01/01/70 05:41:51.100,997.078044
5436049 *0001V,01/01/70 05:41:51.200,997.075627
5436142 *0001V,01/01/70 05:41:51.300,997.120582
5436236 *0001V,01/01/70 05:41:51.400,997.066758
5436345 *0001V,01/01/70 05:41:51.500,997.082980
5436439 *0001V,01/01/70 05:41:51.600,997.080314
5436548 *0001V,01/01/70 05:41:51.700,997.020141
5436642 *0001V,01/01/70 05:41:51.800,997.018953
5436735 *0001V,01/01/70 05:41:51.900,997.001402
5436844 *0001V,01/01/70 05:41:52.000,997.069572
5436938 *0001V,01/01/70 05:41:52.100,997.032547
5437047 *0001V,01/01/70 05:41:52.200,996.985039
5437141 *0001V,01/01/70 05:41:52.300,997.044745
5437234 *0001V,01/01/70 05:41:52.400,997.062944
5437344 *0001V,01/01/70 05:41:52.500,997.074359
5437437 *0001V,01/01/70 05:41:52.600,997.089949
5437546 *0001V,01/01/70 05:41:52.700,997.065601
5437640 *0001V,01/01/70 05:41:52.800,997.028946
5437749 *0001V,01/01/70 05:41:52.900,997.046082
5437843 *0001V,01/01/70 05:41:53.000,997.039497
5437936 *0001V,01/01/70 05:41:53.100,997.079752
5438046 *0001V,01/01/70 05:41:53.200,997.134033
5438139 *0001V,01/01/70 05:41:53.300,997.128340
5438248 *0001V,01/01/70 05:41:53.400,997.074647
5438342 *0001V,01/01/70 05:41:53.500,997.067702
5438436 *0001V,01/01/70 05:41:53.600,997.038237
5438545 *0001V,01/01/70 05:41:53.700,997.092982
5438638 *0001V,01/01/70 05:41:53.800,997.132317
5438748 *0001V,01/01/70 05:41:53.900,997.085029
5438841 *0001V,01/01/70 05:41:54.000,997.079444
5438935 *0001V,01/01/70 05:41:54.100,997.115965
5439044 *0001V,01/01/70 05:41:54.200,997.131658
5439138 *0001V,01/01/70 05:41:54.300,997.148883
5439247 *0001V,01/01/70 05:41:54.400,997.166329
5439340 *0001V,01/01/70 05:41:54.500,997.097037
5439450 *0001V,01/01/70 05:41:54.600,997.072999
5439543 *0001V,01/01/70 05:41:54.700,997.071201
5439637 *0001V,01/01/70 05:41:54.800,997.106419
5439746 *0001V,01/01/70 05:41:54.900,997.075302
5439840 *0001V,01/01/70 05:41:55.000,997.069010
5439949 *0001V,01/01/70 05:41:55.100,997.100911
5440042 *0001V,01/01/70 05:41:55.200,997.079242
5440136 *0001V,01/01/70 05:41:55.300,997.089996
5440245 *0001V,01/01/70 05:41:55.400,997.190699
5440339 *0001V,01/01/70 05:41:55.500,997.151812
5440448 *0001V,01/01/70 05:41:55.600,997.176653
5440542 *0001V,01/01/70 05:41:55.700,997.159695
5440635 *0001V,01/01/70 05:41:55.800,997.159894
5440744 *0001V,01/01/70 05:41:55.900,997.138184
5440838 *0001V,01/01/70 05:41:56.000,997.115313
5440947 *0001V,01/01/70 05:41:56.100,997.101654
5441041 *0001V,01/01/70 05:41:56.200,997.107310
5441134 *0001V,01/01/70 05:41:56.300,997.101705
5441244 *0001V,01/01/70 05:41:56.400,997.118573
5441337 *0001V,01/01/70 05:41:56.500,997.112212
5441446 *0001V,01/01/70 05:41:56.600,997.149368
5441540 *0001V,01/01/70 05:41:56.700,997.205362
5441649 *0001V,01/01/70 05:41:56.800,997.202098
5441743 *0001V,01/01/70 05:41:56.900,997.181549
5441836 *0001V,01/01/70 05:41:57.000,997.179057
5441946 *0001V,01/01/70 05:41:57.100,997.182898
5442039 *0001V,01/01/70 05:41:57.200,997.187548
5442148 *0001V,01/01/70 05:41:57.300,997.153191
5442242 *0001V,01/01/70 05:41:57.400,997.185181
5442336 *0001V,01/01/70 05:41:57.500,997.186942
5442445 *0001V,01/01/70 05:41:57.600,997.154026
5442538 *0001V,01/01/70 05:41:57.700,997.158056
5442648 *0001V,01/01/70 05:41:57.800,997.140244
5442741 *0001V,01/01/70 05:41:57.900,997.132337
5442835 *0001V,01/01/70 05:41:58.000,997.155311
5442944 *0001V,01/01/70 05:41:58.100,997.199171
5443038 *0001V,01/01/70 05:41:58.200,997.143189
5443147 *0001V,01/01/70 05:41:58.300,997.157109
5443240 *0001V,01/01/70 05:41:58.400,997.147728
5443350 *0001V,01/01/70 05:41:58.500,997.164048
5443443 *0001V,01/01/70 05:41:58.600,997.169604
5443537 *0001V,01/01/70 05:41:58.700,997.132069
5443646 *0001V,01/01/70 05:41:58.800,997.152008
5443740 *0001V,01/01/70 05:41:58.900,997.149579
5443849 *0001V,01/01/70 05:41:59.000,997.134253
5443942 *0001V,01/01/70 05:41:59.100,997.134805
5444036 *0001V,01/01/70 05:41:59.200,997.162978
5444145 *0001V,01/01/70 05:41:59.300,997.199513
5444239 *0001V,01/01/70 05:41:59.400,997.179204
5444348 *0001V,01/01/70 05:41:59.500,997.172842
5444442 *0001V,01/01/70 05:41:59.600,997.152951
5444535 *0001V,01/01/70 05:41:59.700,997.134498
5444644 *0001V,01/01/70 05:41:59.800,997.101143
5444738 *0001V,01/01/70 05:41:59.900,997.112358
5444847 *0001V,01/01/70 05:42:00.000,997.133347
5444941 *0001V,01/01/70 05:42:00.100,997.098855
5445034 *0001V,01/01/70 05:42:00.200,997.137374
5445144 *0001V,01/01/70 05:42:00.300,997.136922
5445237 *0001V,01/01/70 05:42:00.400,997.076124
5445346 *0001V,01/01/70 05:42:00.500,997.072738
5445440 *0001V,01/01/70 05:42:00.600,997.084221
5445549 *0001V,01/01/70 05:42:00.700,997.062660
5445643 *0001V,01/01/70 05:42:00.800,997.012406
5445736 *0001V,01/01/70 05:42:00.900,997.063341
5445846 *0001V,01/01/70 05:42:01.000,997.079073
5445939 *0001V,01/01/70 05:42:01.100,997.111491
5446048 *0001V,01/01/70 05:42:01.200,997.200197
5446142 *0001V,01/01/70 05:42:01.300,997.173826
5446236 *0001V,01/01/70 05:42:01.400,997.204258
5446345 *0001V,01/01/70 05:42:01.500,997.171127
5446438 *0001V,01/01/70 05:42:01.600,997.080418
5446548 *0001V,01/01/70 05:42:01.700,997.160873
5446641 *0001V,01/01/70 05:42:01.800,997.115146
5446735 *0001V,01/01/70 05:42:01.900,997.079470
5446844 *0001V,01/01/70 05:42:02.000,997.094940
5446938 *0001V,01/01/70 05:42:02.100,997.095956
5447047 *0001V,01/01/70 05:42:02.200,997.122242
5447140 *0001V,01/01/70 05:42:02.300,997.076488
5447250 *0001V,01/01/70 05:42:02.400,997.119035
5447343 *0001V,01/01/70 05:42:02.500,997.092226
5447437 *0001V,01/01/70 05:42:02.600,997.211013
5447546 *0001V,01/01/70 05:42:02.700,997.140829
5447640 *0001V,01/01/70 05:42:02.800,997.182973
5447749 *0001V,01/01/70 05:42:02.900,997.198356
5447842 *0001V,01/01/70 05:42:03.000,997.186505
5447936 *0001V,01/01/70 05:42:03.100,997.206487
5448045 *0001V,01/01/70 05:42:03.200,997.180278
5448139 *0001V,01/01/70 05:42:03.300,997.119178
5448248 *0001V,01/01/70 05:42:03.400,997.199661
5448342 *0001V,01/01/70 05:42:03.500,997.159368
5448435 *0001V,01/01/70 05:42:03.600,997.161268
5448544 *0001V,01/01/70 05:42:03.700,997.209942
5448638 *0001V,01/01/70 05:42:03.800,997.202145
5448747 *0001V,01/01/70 05:42:03.900,997.193653
5448841 *0001V,01/01/70 05:42:04.000,997.323656
5448934 *0001V,01/01/70 05:42:04.100,997.235325
5449044 *0001V,01/01/70 05:42:04.200,997.210344
5449137 *0001V,01/01/70 05:42:04.300,997.221677
5449246 *0001V,01/01/70 05:42:04.400,997.219475
5449340 *0001V,01/01/70 05:42:04.500,997.246897
5449449 *0001V,01/01/70 05:42:04.600,997.263821
5449543 *0001V,01/01/70 05:42:04.700,997.223967
5449636 *0001V,01/01/70 05:42:04.800,997.242840
5449746 *0001V,01/01/70 05:42:04.900,997.206531
5449839 *0001V,01/01/70 05:42:05.000,997.259683
5449948 *0001V,01/01/70 05:42:05.100,997.238193
5450042 *0001V,01/01/70 05:42:05.200,997.296245
5450136 *0001V,01/01/70 05:42:05.300,997.277133
5450245 *0001V,01/01/70 05:42:05.400,997.366985
5450338 *0001V,01/01/70 05:42:05.500,997.393507
5450448 *0001V,01/01/70 05:42:05.600,997.335789
5450541 *0001V,01/01/70 05:42:05.700,997.328656
5450635 *0001V,01/01/70 05:42:05.800,997.275016
5450744 *0001V,01/01/70 05:42:05.900,997.318149
5450838 *0001V,01/01/70 05:42:06.000,997.327638
5450947 *0001V,01/01/70 05:42:06.100,997.294512
5451040 *0001V,01/01/70 05:42:06.200,997.322460
5451150 *0001V,01/01/70 05:42:06.300,997.367445
5451243 *0001V,01/01/70 05:42:06.400,997.345576
5451337 *0001V,01/01/70 05:42:06.500,997.355831
5451446 *0001V,01/01/70 05:42:06.600,997.339295
5451540 *0001V,01/01/70 05:42:06.700,997.336182
5451649 *0001V,01/01/70 05:42:06.800,997.333204
5451742 *0001V,01/01/70 05:42:06.900,997.310810
5451836 *0001V,01/01/70 05:42:07.000,997.296950
5451945 *0001V,01/01/70 05:42:07.100,997.290411
5452039 *0001V,01/01/70 05:42:07.200,997.317647
5452148 *0001V,01/01/70 05:42:07.300,997.349591
5452242 *0001V,01/01/70 05:42:07.400,997.359817
5452335 *0001V,01/01/70 05:42:07.500,997.365205
5452444 *0001V,01/01/70 05:42:07.600,997.374270
5452538 *0001V,01/01/70 05:42:07.700,997.362539
5452647 *0001V,01/01/70 05:42:07.800,997.379325
5452741 *0001V,01/01/70 05:42:07.900,997.395742
5452834 *0001V,01/01/70 05:42:08.000,997.366691
5452944 *0001V,01/01/70 05:42:08.100,997.361247
5453037 *0001V,01/01/70 05:42:08.200,997.308946
5453146 *0001V,01/01/70 05:42:08.300,997.306844
5453240 *0001V,01/01/70 05:42:08.400,997.276820
5453349 *0001V,01/01/70 05:42:08.500,997.280511
5453443 *0001V,01/01/70 05:42:08.600,997.259858
5453536 *0001V,01/01/70 05:42:08.700,997.268580
5453646 *0001V,01/01/70 05:42:08.800,997.219656
5453739 *0001V,01/01/70 05:42:08.900,997.209505
5453848 *0001V,01/01/70 05:42:09.000,997.206079
5453942 *0001V,01/01/70 05:42:09.100,997.207588
5454036 *0001V,01/01/70 05:42:09.200,997.236126
5454145 *0001V,01/01/70 05:42:09.300,997.296677
5454238 *0001V,01/01/70 05:42:09.400,997.240681
5454348 *0001V,01/01/70 05:42:09.500,997.295236
5454441 *0001V,01/01/70 05:42:09.600,997.309740
5454535 *0001V,01/01/70 05:42:09.700,997.306735
5454644 *0001V,01/01/70 05:42:09.800,997.303696
5454738 *0001V,01/01/70 05:42:09.900,997.259609
5454847 *0001V,01/01/70 05:42:10.000,997.278450
5454940 *0001V,01/01/70 05:42:10.100,997.338457
5455050 *0001V,01/01/70 05:42:10.200,997.314515
5455143 *0001V,01/01/70 05:42:10.300,997.298967
5455237 *0001V,01/01/70 05:42:10.400,997.282999
5455346 *0001V,01/01/70 05:42:10.500,997.311801
5455440 *0001V,01/01/70 05:42:10.600,997.295773
5455549 *0001V,01/01/70 05:42:10.700,997.286471
5455642 *0001V,01/01/70 05:42:10.800,997.325898
5455736 *0001V,01/01/70 05:42:10.900,997.325108
5455845 *0001V,01/01/70 05:42:11.000,997.310490
5455939 *0001V,01/01/70 05:42:11.100,997.298297
5456048 *0001V,01/01/70 05:42:11.200,997.301360
5456142 *0001V,01/01/70 05:42:11.300,997.330083
5456235 *0001V,01/01/70 05:42:11.400,997.308595
5456344 *0001V,01/01/70 05:42:11.500,997.308071
5456438 *0001V,01/01/70 05:42:11.600,997.334211
5456547 *0001V,01/01/70 05:42:11.700,997.309896
5456641 *0001V,01/01/70 05:42:11.800,997.307869
5456734 *0001V,01/01/70 05:42:11.900,997.310616
5456844 *0001V,01/01/70 05:42:12.000,997.268719
5456937 *0001V,01/01/70 05:42:12.100,997.245907
5457046 *0001V,01/01/70 05:42:12.200,997.277834
5457140 *0001V,01/01/70 05:42:12.300,997.249176
5457249 *0001V,01/01/70 05:42:12.400,997.230882
5457343 *0001V,01/01/70 05:42:12.500,997.247576
5457436 *0001V,01/01/70 05:42:12.600,997.219094
5457546 *0001V,01/01/70 05:42:12.700,997.237868
5457639 *0001V,01/01/70 05:42:12.800,997.240429
5457748 *0001V,01/01/70 05:42:12.900,997.251682
5457842 *0001V,01/01/70 05:42:13.000,997.267116
5457936 *0001V,01/01/70 05:42:13.100,997.226964
5458045 *0001V,01/01/70 05:42:13.200,997.230596
5458138 *0001V,01/01/70 05:42:13.300,997.221594
5458248 *0001V,01/01/70 05:42:13.400,997.219765
5458341 *0001V,01/01/70 05:42:13.500,997.210111
5458435 *0001V,01/01/70 05:42:13.600,997.208507
5458544 *0001V,01/01/70 05:42:13.700,997.214808
5458638 *0001V,01/01/70 05:42:13.800,997.219764
5458747 *0001V,01/01/70 05:42:13.900,997.152224
5458840 *0001V,01/01/70 05:42:14.000,997.141238
5458950 *0001V,01/01/70 05:42:14.100,997.131438
5459043 *0001V,01/01/70 05:42:14.200,997.092118
5459137 *0001V,01/01/70 05:42:14.300,997.056364
5459246 *0001V,01/01/70 05:42:14.400,997.035278
5459340 *0001V,01/01/70 05:42:14.500,997.032788
5459449 *0001V,01/01/70 05:42:14.600,997.036280
5459542 *0001V,01/01/70 05:42:14.700,997.024916
5459636 *0001V,01/01/70 05:42:14.800,997.042161
5459745 *0001V,01/01/70 05:42:14.900,996.997907
5459839 *0001V,01/01/70 05:42:15.000,996.978661
5459948 *0001V,01/01/70 05:42:15.100,996.994535
5500042 *0001V,01/01/70 05:42:15.200,996.922102
5500135 *0001V,01/01/70 05:42:15.300,996.912343
5500244 *0001V,01/01/70 05:42:15.400,996.895314
5500338 *0001V,01/01/70 05:42:15.500,996.878475
5500447 *0001V,01/01/70 05:42:15.600,996.877944
5500541 *0001V,01/01/70 05:42:15.700,996.802691
5500634 *0001V,01/01/70 05:42:15.800,996.874212
5500744 *0001V,01/01/70 05:42:15.900,996.876444
5500837 *0001V,01/01/70 05:42:16.000,996.892960
5500946 *0001V,01/01/70 05:42:16.100,996.896438
5501040 *0001V,01/01/70 05:42:16.200,996.861067
5501149 *0001V,01/01/70 05:42:16.300,996.797407
5501243 *0001V,01/01/70 05:42:16.400,996.868837
5501336 *0001V,01/01/70 05:42:16.500,996.914654
5501446 *0001V,01/01/70 05:42:16.600,996.853528
5501539 *0001V,01/01/70 05:42:16.700,996.830375
5501648 *0001V,01/01/70 05:42:16.800,996.890932
5501742 *0001V,01/01/70 05:42:16.900,996.898326
5501836 *0001V,01/01/70 05:42:17.000,996.928693
5501945 *0001V,01/01/70 05:42:17.100,996.902052
5502038 *0001V,01/01/70 05:42:17.200,996.900944
5502148 *0001V,01/01/70 05:42:17.300,996.953821
5502241 *0001V,01/01/70 05:42:17.400,996.975642
5502335 *0001V,01/01/70 05:42:17.500,996.963972
5502444 *0001V,01/01/70 05:42:17.600,996.987824
5502538 *0001V,01/01/70 05:42:17.700,997.023209
5502647 *0001V,01/01/70 05:42:17.800,996.920328
5502740 *0001V,01/01/70 05:42:17.900,996.966545
5502850 *0001V,01/01/70 05:42:18.000,997.003439
5502943 *0001V,01/01/70 05:42:18.100,996.884171
5503037 *0001V,01/01/70 05:42:18.200,996.827406
5503146 *0001V,01/01/70 05:42:18.300,996.891747
5503240 *0001V,01/01/70 05:42:18.400,997.033835
5503349 *0001V,01/01/70 05:42:18.500,997.131005
5503442 *0001V,01/01/70 05:42:18.600,997.237460
5503536 *0001V,01/01/70 05:42:18.700,997.217481
5503645 *0001V,01/01/70 05:42:18.800,997.189741
5503739 *0001V,01/01/70 05:42:18.900,997.148532
5503848 *0001V,01/01/70 05:42:19.000,997.115360
5503942 *0001V,01/01/70 05:42:19.100,997.208442
5504035 *0001V,01/01/70 05:42:19.200,997.140464
5504144 *0001V,01/01/70 05:42:19.300,997.205010
5504238 *0001V,01/01/70 05:42:19.400,997.195171
5504347 *0001V,01/01/70 05:42:19.500,997.178363
5504441 *0001V,01/01/70 05:42:19.600,997.160895
5504534 *0001V,01/01/70 05:42:19.700,997.176397
5504644 *0001V,01/01/70 05:42:19.800,997.168786
5504737 *0001V,01/01/70 05:42:19.900,997.276461
5504846 *0001V,01/01/70 05:42:20.000,997.263568
5504940 *0001V,01/01/70 05:42:20.100,997.247511
5505049 *0001V,01/01/70 05:42:20.200,997.371861
5505143 *0001V,01/01/70 05:42:20.300,997.383665
5505236 *0001V,01/01/70 05:42:20.400,997.399750
5505346 *0001V,01/01/70 05:42:20.500,997.357456
5505439 *0001V,01/01/70 05:42:20.600,997.290498
5505548 *0001V,01/01/70 05:42:20.700,997.221549
5505642 *0001V,01/01/70 05:42:20.800,997.208355
5505736 *0001V,01/01/70 05:42:20.900,997.213574
5505845 *0001V,01/01/70 05:42:21.000,997.395846
5505938 *0001V,01/01/70 05:42:21.100,997.469003
5506048 *0001V,01/01/70 05:42:21.200,997.496585
5506141 *0001V,01/01/70 05:42:21.300,997.417654
5506235 *0001V,01/01/70 05:42:21.400,997.425486
5506344 *0001V,01/01/70 05:42:21.500,997.427267
5506438 *0001V,01/01/70 05:42:21.600,997.459754
5506547 *0001V,01/01/70 05:42:21.700,997.451764
5506640 *0001V,01/01/70 05:42:21.800,997.353602
5506750 *0001V,01/01/70 05:42:21.900,997.220899
5506843 *0001V,01/01/70 05:42:22.000,997.055943
5506937 *0001V,01/01/70 05:42:22.100,997.225938
5507046 *0001V,01/01/70 05:42:22.200,997.335052
5507140 *0001V,01/01/70 05:42:22.300,997.390323
5507249 *0001V,01/01/70 05:42:22.400,997.439168
5507342 *0001V,01/01/70 05:42:22.500,997.435944
5507436 *0001V,01/01/70 05:42:22.600,997.413581
5507545 *0001V,01/01/70 05:42:22.700,997.324355
5507639 *0001V,01/01/70 05:42:22.800,997.253272
5507748 *0001V,01/01/70 05:42:22.900,997.216900
5507842 *0001V,01/01/70 05:42:23.000,997.129832
5507935 *0001V,01/01/70 05:42:23.100,997.097272
5508045 *0001V,01/01/70 05:42:23.200,997.122847
5508138 *0001V,01/01/70 05:42:23.300,997.105081
5508247 *0001V,01/01/70 05:42:23.400,997.168995
5508341 *0001V,01/01/70 05:42:23.500,997.113089
5508435 *0001V,01/01/70 05:42:23.600,997.106647
5508544 *0001V,01/01/70 05:42:23.700,997.075328
5508637 *0001V,01/01/70 05:42:23.800,997.052958
5508747 *0001V,01/01/70 05:42:23.900,997.091081
5508840 *0001V,01/01/70 05:42:24.000,997.139249
5508949 *0001V,01/01/70 05:42:24.100,997.142203
5509043 *0001V,01/01/70 05:42:24.200,997.155187
5509137 *0001V,01/01/70 05:42:24.300,997.151615
5509246 *0001V,01/01/70 05:42:24.400,997.137649
5509339 *0001V,01/01/70 05:42:24.500,997.130637
5509449 *0001V,01/01/70 05:42:24.600,997.121281
5509542 *0001V,01/01/70 05:42:24.700,997.055141
5509636 *0001V,01/01/70 05:42:24.800,997.051247
5509745 *0001V,01/01/70 05:42:24.900,997.004991
5509839 *0001V,01/01/70 05:42:25.000,997.007254
5509948 *0001V,01/01/70 05:42:25.100,996.984535
5510041 *0001V,01/01/70 05:42:25.200,996.967954
5510135 *0001V,01/01/70 05:42:25.300,996.963338
5510244 *0001V,01/01/70 05:42:25.400,996.917388
5510338 *0001V,01/01/70 05:42:25.500,996.881248
5510447 *0001V,01/01/70 05:42:25.600,996.908059
5510541 *0001V,01/01/70 05:42:25.700,996.938419
5510650 *0001V,01/01/70 05:42:25.800,996.933990
5510743 *0001V,01/01/70 05:42:25.900,996.883233
5510837 *0001V,01/01/70 05:42:26.000,996.878120
5510946 *0001V,01/01/70 05:42:26.100,996.885322
5511040 *0001V,01/01/70 05:42:26.200,996.852510
5511149 *0001V,01/01/70 05:42:26.300,996.812918
5511243 *0001V,01/01/70 05:42:26.400,996.820712
5511336 *0001V,01/01/70 05:42:26.500,996.869750
5511445 *0001V,01/01/70 05:42:26.600,996.863184
5511539 *0001V,01/01/70 05:42:26.700,996.868097
5511648 *0001V,01/01/70 05:42:26.800,996.893397
5511742 *0001V,01/01/70 05:42:26.900,996.898092
5511835 *0001V,01/01/70 05:42:27.000,996.908646
5511945 *0001V,01/01/70 05:42:27.100,996.940173
5512038 *0001V,01/01/70 05:42:27.200,996.977602
5512147 *0001V,01/01/70 05:42:27.300,996.995293
5512241 *0001V,01/01/70 05:42:27.400,996.993025
5512335 *0001V,01/01/70 05:42:27.500,996.998680
5512444 *0001V,01/01/70 05:42:27.600,997.052293
5512537 *0001V,01/01/70 05:42:27.700,997.126927
5512647 *0001V,01/01/70 05:42:27.800,997.086255
5512740 *0001V,01/01/70 05:42:27.900,997.168904
5512849 *0001V,01/01/70 05:42:28.000,997.144063
5512943 *0001V,01/01/70 05:42:28.100,997.154833
5513037 *0001V,01/01/70 05:42:28.200,997.213768
5513146 *0001V,01/01/70 05:42:28.300,997.126700
5513239 *0001V,01/01/70 05:42:28.400,997.080188
5513349 *0001V,01/01/70 05:42:28.500,997.062378
5513442 *0001V,01/01/70 05:42:28.600,997.074430
5513536 *0001V,01/01/70 05:42:28.700,997.084674
5513645 *0001V,01/01/70 05:42:28.800,997.125101
5513739 *0001V,01/01/70 05:42:28.900,997.182365
5513848 *0001V,01/01/70 05:42:29.000,997.140684
5513941 *0001V,01/01/70 05:42:29.100,997.211539
5514035 *0001V,01/01/70 05:42:29.200,997.199771
5514144 *0001V,01/01/70 05:42:29.300,997.111831
5514238 *0001V,01/01/70 05:42:29.400,997.081295
5514347 *0001V,01/01/70 05:42:29.500,997.227759
5514441 *0001V,01/01/70 05:42:29.600,997.262314
5514550 *0001V,01/01/70 05:42:29.700,997.164463
5514643 *0001V,01/01/70 05:42:29.800,997.182103
5514737 *0001V,01/01/70 05:42:29.900,997.181623
5514846 *0001V,01/01/70 05:42:30.000,997.220670
5514940 *0001V,01/01/70 05:42:30.100,997.181769
5515049 *0001V,01/01/70 05:42:30.200,997.153635
5515143 *0001V,01/01/70 05:42:30.300,997.222828
5515236 *0001V,01/01/70 05:42:30.400,997.273672
5515345 *0001V,01/01/70 05:42:30.500,997.325163
5515439 *0001V,01/01/70 05:42:30.600,997.289403
5515548 *0001V,01/01/70 05:42:30.700,997.283476
5515642 *0001V,01/01/70 05:42:30.800,997.344552
5515735 *0001V,01/01/70 05:42:30.900,997.344639
5515845 *0001V,01/01/70 05:42:31.000,997.323128
5515938 *0001V,01/01/70 05:42:31.100,997.289367
5516047 *0001V,01/01/70 05:42:31.200,997.330380
5516141 *0001V,01/01/70 05:42:31.300,997.237973
5516235 *0001V,01/01/70 05:42:31.400,997.270606
5516344 *0001V,01/01/70 05:42:31.500,997.298613
5516437 *0001V,01/01/70 05:42:31.600,997.286420
5516547 *0001V,01/01/70 05:42:31.700,997.302212
5516640 *0001V,01/01/70 05:42:31.800,997.272063
5516749 *0001V,01/01/70 05:42:31.900,997.302115
5516843 *0001V,01/01/70 05:42:32.000,997.295648
5516937 *0001V,01/01/70 05:42:32.100,997.218608
5517046 *0001V,01/01/70 05:42:32.200,997.193831
5517139 *0001V,01/01/70 05:42:32.300,997.188370
5517249 *0001V,01/01/70 05:42:32.400,997.096411
5517342 *0001V,01/01/70 05:42:32.500,997.071671
5517436 *0001V,01/01/70 05:42:32.600,997.107759
5517545 *0001V,01/01/70 05:42:32.700,997.137554
5517639 *0001V,01/01/70 05:42:32.800,997.202268
5517748 *0001V,01/01/70 05:42:32.900,997.249322
5517841 *0001V,01/01/70 05:42:33.000,997.266636
5517935 *0001V,01/01/70 05:42:33.100,997.269617
5518044 *0001V,01/01/70 05:42:33.200,997.284841
5518138 *0001V,01/01/70 05:42:33.300,997.294943
5518247 *0001V,01/01/70 05:42:33.400,997.302092
5518341 *0001V,01/01/70 05:42:33.500,997.251488
5518450 *0001V,01/01/70 05:42:33.600,997.224806
5518543 *0001V,01/01/70 05:42:33.700,997.248521
5518637 *0001V,01/01/70 05:42:33.800,997.299176
5518746 *0001V,01/01/70 05:42:33.900,997.290770
5518840 *0001V,01/01/70 05:42:34.000,997.254099
5518949 *0001V,01/01/70 05:42:34.100,997.225328
5519043 *0001V,01/01/70 05:42:34.200,997.294187
5519136 *0001V,01/01/70 05:42:34.300,997.294371
5519245 *0001V,01/01/70 05:42:34.400,997.290487
5519339 *0001V,01/01/70 05:42:34.500,997.300877
5519448 *0001V,01/01/70 05:42:34.600,997.284049
5519542 *0001V,01/01/70 05:42:34.700,997.255667
5519635 *0001V,01/01/70 05:42:34.800,997.283759
5519745 *0001V,01/01/70 05:42:34.900,997.282784
5519838 *0001V,01/01/70 05:42:35.000,997.376986
5519947 *0001V,01/01/70 05:42:35.100,997.345584
5520041 *0001V,01/01/70 05:42:35.200,997.333209
5520135 *0001V,01/01/70 05:42:35.300,997.299346
5520244 *0001V,01/01/70 05:42:35.400,997.274312
5520337 *0001V,01/01/70 05:42:35.500,997.228383
5520447 *0001V,01/01/70 05:42:35.600,997.272078
5520540 *0001V,01/01/70 05:42:35.700,997.226829
5520649 *0001V,01/01/70 05:42:35.800,997.289070
5520743 *0001V,01/01/70 05:42:35.900,997.241050
5520837 *0001V,01/01/70 05:42:36.000,997.272069
5520946 *0001V,01/01/70 05:42:36.100,997.247682
5521039 *0001V,01/01/70 05:42:36.200,997.265129
5521149 *0001V,01/01/70 05:42:36.300,997.191482
5521242 *0001V,01/01/70 05:42:36.400,997.273456
5521336 *0001V,01/01/70 05:42:36.500,997.221870
5521445 *0001V,01/01/70 05:42:36.600,997.274673
5521539 *0001V,01/01/70 05:42:36.700,997.326129
5521648 *0001V,01/01/70 05:42:36.800,997.323364
5521741 *0001V,01/01/70 05:42:36.900,997.331115
5521835 *0001V,01/01/70 05:42:37.000,997.297012
5521944 *0001V,01/01/70 05:42:37.100,997.314680
5522038 *0001V,01/01/70 05:42:37.200,997.314019
5522147 *0001V,01/01/70 05:42:37.300,997.297525
5522241 *0001V,01/01/70 05:42:37.400,997.293881
5522350 *0001V,01/01/70 05:42:37.500,997.274600
5522443 *0001V,01/01/70 05:42:37.600,997.279510
5522537 *0001V,01/01/70 05:42:37.700,997.239444
5522646 *0001V,01/01/70 05:42:37.800,997.276728
5522740 *0001V,01/01/70 05:42:37.900,997.262405
5522849 *0001V,01/01/70 05:42:38.000,997.271686
5522943 *0001V,01/01/70 05:42:38.100,997.245737
5523036 *0001V,01/01/70 05:42:38.200,997.269630
5523145 *0001V,01/01/70 05:42:38.300,997.214645
5523239 *0001V,01/01/70 05:42:38.400,997.202095
5523348 *0001V,01/01/70 05:42:38.500,997.181521
5523442 *0001V,01/01/70 05:42:38.600,997.226735
5523535 *0001V,01/01/70 05:42:38.700,997.162201
5523645 *0001V,01/01/70 05:42:38.800,997.252516
5523738 *0001V,01/01/70 05:42:38.900,997.208174
5523847 *0001V,01/01/70 05:42:39.000,997.220417
5523941 *0001V,01/01/70 05:42:39.100,997.217298
5524050 *0001V,01/01/70 05:42:39.200,997.221466
5524144 *0001V,01/01/70 05:42:39.300,997.226234
5524237 *0001V,01/01/70 05:42:39.400,997.280285
5524347 *0001V,01/01/70 05:42:39.500,997.331355
5524440 *0001V,01/01/70 05:42:39.600,997.294844
5524549 *0001V,01/01/70 05:42:39.700,997.262333
5524643 *0001V,01/01/70 05:42:39.800,997.201112
5524737 *0001V,01/01/70 05:42:39.900,997.205154
5524846 *0001V,01/01/70 05:42:40.000,997.187693
5524939 *0001V,01/01/70 05:42:40.100,997.142649
5525049 *0001V,01/01/70 05:42:40.200,997.150109
5525142 *0001V,01/01/70 05:42:40.300,997.157538
5525236 *0001V,01/01/70 05:42:40.400,997.147656
5525345 *0001V,01/01/70 05:42:40.500,997.158883
5525439 *0001V,01/01/70 05:42:40.600,997.173651
5525548 *0001V,01/01/70 05:42:40.700,997.165529
5525641 *0001V,01/01/70 05:42:40.800,997.163155
5525735 *0001V,01/01/70 05:42:40.900,997.185435
5525844 *0001V,01/01/70 05:42:41.000,997.156260
5525938 *0001V,01/01/70 05:42:41.100,997.166273
5526047 *0001V,01/01/70 05:42:41.200,997.211950
5526141 *0001V,01/01/70 05:42:41.300,997.262655
5526234 *0001V,01/01/70 05:42:41.400,997.277843
5526343 *0001V,01/01/70 05:42:41.500,997.276851
5526437 *0001V,01/01/70 05:42:41.600,997.286049
5526546 *0001V,01/01/70 05:42:41.700,997.305482
5526640 *0001V,01/01/70 05:42:41.800,997.367463
5526749 *0001V,01/01/70 05:42:41.900,997.375988
5526843 *0001V,01/01/70 05:42:42.000,997.375517
5526936 *0001V,01/01/70 05:42:42.100,997.248220
5527045 *0001V,01/01/70 05:42:42.200,997.250573
5527139 *0001V,01/01/70 05:42:42.300,997.272768
5527248 *0001V,01/01/70 05:42:42.400,997.332134
5527342 *0001V,01/01/70 05:42:42.500,997.343077
5527435 *0001V,01/01/70 05:42:42.600,997.364515
5527545 *0001V,01/01/70 05:42:42.700,997.330670
5527638 *0001V,01/01/70 05:42:42.800,997.290876
5527747 *0001V,01/01/70 05:42:42.900,997.240031
5527841 *0001V,01/01/70 05:42:43.000,997.254375
5527935 *0001V,01/01/70 05:42:43.100,997.234664
5528044 *0001V,01/01/70 05:42:43.200,997.274228
5528137 *0001V,01/01/70 05:42:43.300,997.269104
5528247 *0001V,01/01/70 05:42:43.400,997.209269
5528340 *0001V,01/01/70 05:42:43.500,997.245159
5528449 *0001V,01/01/70 05:42:43.600,997.242731
5528543 *0001V,01/01/70 05:42:43.700,997.264367
5528637 *0001V,01/01/70 05:42:43.800,997.162821
5528746 *0001V,01/01/70 05:42:43.900,997.164253
5528839 *0001V,01/01/70 05:42:44.000,997.142808
5528949 *0001V,01/01/70 05:42:44.100,997.096078
5529042 *0001V,01/01/70 05:42:44.200,997.130522
5529136 *0001V,01/01/70 05:42:44.300,997.127187
5529245 *0001V,01/01/70 05:42:44.400,997.173457
5529339 *0001V,01/01/70 05:42:44.500,997.163021
5529448 *0001V,01/01/70 05:42:44.600,997.183991
5529541 *0001V,01/01/70 05:42:44.700,997.153794
5529635 *0001V,01/01/70 05:42:44.800,997.184085
5529744 *0001V,01/01/70 05:42:44.900,997.171332
5529838 *0001V,01/01/70 05:42:45.000,997.179164
5529947 *0001V,01/01/70 05:42:45.100,997.205492
5530041 *0001V,01/01/70 05:42:45.200,997.154380
5530150 *0001V,01/01/70 05:42:45.300,997.224320
5530243 *0001V,01/01/70 05:42:45.400,997.216901
5530337 *0001V,01/01/70 05:42:45.500,997.164034
5530446 *0001V,01/01/70 05:42:45.600,997.195321
5530540 *0001V,01/01/70 05:42:45.700,997.189753
5530649 *0001V,01/01/70 05:42:45.800,997.189676
5530743 *0001V,01/01/70 05:42:45.900,997.155145
5530836 *0001V,01/01/70 05:42:46.000,997.191460
5530945 *0001V,01/01/70 05:42:46.100,997.190761
5531039 *0001V,01/01/70 05:42:46.200,997.197676
5531148 *0001V,01/01/70 05:42:46.300,997.211809
5531242 *0001V,01/01/70 05:42:46.400,997.214934
5531335 *0001V,01/01/70 05:42:46.500,997.223869
5531445 *0001V,01/01/70 05:42:46.600,997.211062
5531538 *0001V,01/01/70 05:42:46.700,997.236482
5531647 *0001V,01/01/70 05:42:46.800,997.221867
5531741 *0001V,01/01/70 05:42:46.900,997.192511
5531835 *0001V,01/01/70 05:42:47.000,997.272282
5531944 *0001V,01/01/70 05:42:47.100,997.294249
5532037 *0001V,01/01/70 05:42:47.200,997.341686
5532147 *0001V,01/01/70 05:42:47.300,997.348603
5532240 *0001V,01/01/70 05:42:47.400,997.386152
5532349 *0001V,01/01/70 05:42:47.500,997.334964
5532443 *0001V,01/01/70 05:42:47.600,997.332705
5532537 *0001V,01/01/70 05:42:47.700,997.305731
5532646 *0001V,01/01/70 05:42:47.800,997.271049
5532739 *0001V,01/01/70 05:42:47.900,997.276687
5532849 *0001V,01/01/70 05:42:48.000,997.258158
5532942 *0001V,01/01/70 05:42:48.100,997.256475
5533036 *0001V,01/01/70 05:42:48.200,997.197415
5533145 *0001V,01/01/70 05:42:48.300,997.218181
5533239 *0001V,01/01/70 05:42:48.400,997.182918
5533348 *0001V,01/01/70 05:42:48.500,997.231907
5533441 *0001V,01/01/70 05:42:48.600,997.214629
5533535 *0001V,01/01/70 05:42:48.700,997.247889
5533644 *0001V,01/01/70 05:42:48.800,997.290980
5533738 *0001V,01/01/70 05:42:48.900,997.279917
5533847 *0001V,01/01/70 05:42:49.000,997.318737
5533941 *0001V,01/01/70 05:42:49.100,997.301962
5534050 *0001V,01/01/70 05:42:49.200,997.266586
5534143 *0001V,01/01/70 05:42:49.300,997.286921
5534237 *0001V,01/01/70 05:42:49.400,997.255970
5534346 *0001V,01/01/70 05:42:49.500,997.247162
5534440 *0001V,01/01/70 05:42:49.600,997.262079
5534549 *0001V,01/01/70 05:42:49.700,997.264791
5534643 *0001V,01/01/70 05:42:49.800,997.288158
5534736 *0001V,01/01/70 05:42:49.900,997.296933
5534845 *0001V,01/01/70 05:42:50.000,997.283322
5534939 *0001V,01/01/70 05:42:50.100,997.241530
5535048 *0001V,01/01/70 05:42:50.200,997.241251
5535142 *0001V,01/01/70 05:42:50.300,997.218547
5535235 *0001V,01/01/70 05:42:50.400,997.247499
5535345 *0001V,01/01/70 05:42:50.500,997.242145
5535438 *0001V,01/01/70 05:42:50.600,997.253796
5535547 *0001V,01/01/70 05:42:50.700,997.264933
5535641 *0001V,01/01/70 05:42:50.800,997.246748
5535735 *0001V,01/01/70 05:42:50.900,997.265394
5535844 *0001V,01/01/70 05:42:51.000,997.210507
5535937 *0001V,01/01/70 05:42:51.100,997.188454
5536047 *0001V,01/01/70 05:42:51.200,997.161293
5536140 *0001V,01/01/70 05:42:51.300,997.220003
5536249 *0001V,01/01/70 05:42:51.400,997.202817
5536343 *0001V,01/01/70 05:42:51.500,997.230423
5536437 *0001V,01/01/70 05:42:51.600,997.211432
5536546 *0001V,01/01/70 05:42:51.700,997.222589
5536639 *0001V,01/01/70 05:42:51.800,997.232642
5536749 *0001V,01/01/70 05:42:51.900,997.201494
5536842 *0001V,01/01/70 05:42:52.000,997.195496
5536936 *0001V,01/01/70 05:42:52.100,997.224145
5537045 *0001V,01/01/70 05:42:52.200,997.213752
5537139 *0001V,01/01/70 05:42:52.300,997.232471
5537248 *0001V,01/01/70 05:42:52.400,997.201276
5537341 *0001V,01/01/70 05:42:52.500,997.224227
5537435 *0001V,01/01/70 05:42:52.600,997.236064
5537544 *0001V,01/01/70 05:42:52.700,997.198499
5537638 *0001V,01/01/70 05:42:52.800,997.274404
5537747 *0001V,01/01/70 05:42:52.900,997.245702
5537841 *0001V,01/01/70 05:42:53.000,997.281665
5537934 *0001V,01/01/70 05:42:53.100,997.280111
5538043 *0001V,01/01/70 05:42:53.200,997.275104
5538137 *0001V,01/01/70 05:42:53.300,997.269159
5538246 *0001V,01/01/70 05:42:53.400,997.286822
5538340 *0001V,01/01/70 05:42:53.500,997.284295
5538449 *0001V,01/01/70 05:42:53.600,997.284562
5538543 *0001V,01/01/70 05:42:53.700,997.322001
5538636 *0001V,01/01/70 05:42:53.800,997.305380
5538745 *0001V,01/01/70 05:42:53.900,997.304718
5538839 *0001V,01/01/70 05:42:54.000,997.276598
5538948 *0001V,01/01/70 05:42:54.100,997.288517
5539042 *0001V,01/01/70 05:42:54.200,997.277724
5539135 *0001V,01/01/70 05:42:54.300,997.260686
5539245 *0001V,01/01/70 05:42:54.400,997.244746
5539338 *0001V,01/01/70 05:42:54.500,997.238513
5539447 *0001V,01/01/70 05:42:54.600,997.240793
5539541 *0001V,01/01/70 05:42:54.700,997.223166
5539635 *0001V,01/01/70 05:42:54.800,997.210170
5539744 *0001V,01/01/70 05:42:54.900,997.230562
5539837 *0001V,01/01/70 05:42:55.000,997.227971
5539947 *0001V,01/01/70 05:42:55.100,997.186880
5540040 *0001V,01/01/70 05:42:55.200,997.105987
5540149 *0001V,01/01/70 05:42:55.300,997.067177
5540243 *0001V,01/01/70 05:42:55.400,997.128432
5540337 *0001V,01/01/70 05:42:55.500,997.211215
5540446 *0001V,01/01/70 05:42:55.600,997.192094
5540539 *0001V,01/01/70 05:42:55.700,997.169222
5540649 *0001V,01/01/70 05:42:55.800,997.205706
5540742 *0001V,01/01/70 05:42:55.900,997.242657
5540836 *0001V,01/01/70 05:42:56.000,997.225654
5540945 *0001V,01/01/70 05:42:56.100,997.235561
5541039 *0001V,01/01/70 05:42:56.200,997.203459
5541148 *0001V,01/01/70 05:42:56.300,997.223988
5541241 *0001V,01/01/70 05:42:56.400,997.231123
5541335 *0001V,01/01/70 05:42:56.500,997.179790
5541444 *0001V,01/01/70 05:42:56.600,997.195890
5541538 *0001V,01/01/70 05:42:56.700,997.180753
5541647 *0001V,01/01/70 05:42:56.800,997.176519
5541741 *0001V,01/01/70 05:42:56.900,997.184910
5541834 *0001V,01/01/70 05:42:57.000,997.162441
5541943 *0001V,01/01/70 05:42:57.100,997.172713
5542037 *0001V,01/01/70 05:42:57.200,997.149736
5542146 *0001V,01/01/70 05:42:57.300,997.164305
5542240 *0001V,01/01/70 05:42:57.400,997.122460
5542349 *0001V,01/01/70 05:42:57.500,997.121977
5542443 *0001V,01/01/70 05:42:57.600,997.132504
5542536 *0001V,01/01/70 05:42:57.700,997.138107
5542645 *0001V,01/01/70 05:42:57.800,997.177160
5542739 *0001V,01/01/70 05:42:57.900,997.136614
5542848 *0001V,01/01/70 05:42:58.000,997.144965
5542942 *0001V,01/01/70 05:42:58.100,997.133055
5543035 *0001V,01/01/70 05:42:58.200,997.191714
5543145 *0001V,01/01/70 05:42:58.300,997.168289
5543238 *0001V,01/01/70 05:42:58.400,997.160540
5543347 *0001V,01/01/70 05:42:58.500,997.168030
5543441 *0001V,01/01/70 05:42:58.600,997.157432
5543535 *0001V,01/01/70 05:42:58.700,997.149927
5543644 *0001V,01/01/70 05:42:58.800,997.108461
5543737 *0001V,01/01/70 05:42:58.900,997.110233
5543847 *0001V,01/01/70 05:42:59.000,997.151559
5543940 *0001V,01/01/70 05:42:59.100,997.153974
5544049 *0001V,01/01/70 05:42:59.200,997.111996
5544143 *0001V,01/01/70 05:42:59.300,997.131796
5544237 *0001V,01/01/70 05:42:59.400,997.123048
5544346 *0001V,01/01/70 05:42:59.500,997.102423
5544439 *0001V,01/01/70 05:42:59.600,997.064727
5544549 *0001V,01/01/70 05:42:59.700,997.060111
5544642 *0001V,01/01/70 05:42:59.800,997.082861
5544736 *0001V,01/01/70 05:42:59.900,997.100479
5544845 *0001V,01/01/70 05:43:00.000,997.105949
5544939 *0001V,01/01/70 05:43:00.100,997.100268
5545048 *0001V,01/01/70 05:43:00.200,997.086289
5545141 *0001V,01/01/70 05:43:00.300,997.046382
5545235 *0001V,01/01/70 05:43:00.400,997.079357
5545344 *0001V,01/01/70 05:43:00.500,997.079011
5545438 *0001V,01/01/70 05:43:00.600,997.087815
5545547 *0001V,01/01/70 05:43:00.700,997.074235
5545641 *0001V,01/01/70 05:43:00.800,997.117740
5545750 *0001V,01/01/70 05:43:00.900,997.118815
5545843 *0001V,01/01/70 05:43:01.000,997.101572
5545937 *0001V,01/01/70 05:43:01.100,997.134467
5546046 *0001V,01/01/70 05:43:01.200,997.135039
5546140 *0001V,01/01/70 05:43:01.300,997.147175
5546249 *0001V,01/01/70 05:43:01.400,997.182174
5546343 *0001V,01/01/70 05:43:01.500,997.171775
5546436 *0001V,01/01/70 05:43:01.600,997.199159
5546545 *0001V,01/01/70 05:43:01.700,997.178252
5546639 *0001V,01/01/70 05:43:01.800,997.184985
5546748 *0001V,01/01/70 05:43:01.900,997.183027
5546842 *0001V,01/01/70 05:43:02.000,997.178009
5546935 *0001V,01/01/70 05:43:02.100,997.185108
5547045 *0001V,01/01/70 05:43:02.200,997.182360
5547138 *0001V,01/01/70 05:43:02.300,997.269017
5547247 *0001V,01/01/70 05:43:02.400,997.253973
5547341 *0001V,01/01/70 05:43:02.500,997.265025
5547435 *0001V,01/01/70 05:43:02.600,997.263590
5547544 *0001V,01/01/70 05:43:02.700,997.299609
5547637 *0001V,01/01/70 05:43:02.800,997.262951
5547747 *0001V,01/01/70 05:43:02.900,997.256766
5547840 *0001V,01/01/70 05:43:03.000,997.256032
5547949 *0001V,01/01/70 05:43:03.100,997.325384
5548043 *0001V,01/01/70 05:43:03.200,997.373857
5548137 *0001V,01/01/70 05:43:03.300,997.369000
5548246 *0001V,01/01/70 05:43:03.400,997.377796
5548339 *0001V,01/01/70 05:43:03.500,997.408089
5548449 *0001V,01/01/70 05:43:03.600,997.380260
5548542 *0001V,01/01/70 05:43:03.700,997.339129
5548636 *0001V,01/01/70 05:43:03.800,997.306147
5548745 *0001V,01/01/70 05:43:03.900,997.342389
5548839 *0001V,01/01/70 05:43:04.000,997.359754
5548948 *0001V,01/01/70 05:43:04.100,997.361300
5549041 *0001V,01/01/70 05:43:04.200,997.340861
5549135 *0001V,01/01/70 05:43:04.300,997.276280
5549244 *0001V,01/01/70 05:43:04.400,997.176109
5549338 *0001V,01/01/70 05:43:04.500,997.266079
5549447 *0001V,01/01/70 05:43:04.600,997.351916
5549541 *0001V,01/01/70 05:43:04.700,997.389462
5549634 *0001V,01/01/70 05:43:04.800,997.423183
5549743 *0001V,01/01/70 05:43:04.900,997.412498
5549837 *0001V,01/01/70 05:43:05.000,997.355374
5549946 *0001V,01/01/70 05:43:05.100,997.321575
5550040 *0001V,01/01/70 05:43:05.200,997.376568
5550149 *0001V,01/01/70 05:43:05.300,997.387840
5550243 *0001V,01/01/70 05:43:05.400,997.361505
5550336 *0001V,01/01/70 05:43:05.500,997.527109
5550445 *0001V,01/01/70 05:43:05.600,997.494490
5550539 *0001V,01/01/70 05:43:05.700,997.493266
5550648 *0001V,01/01/70 05:43:05.800,997.470392
5550742 *0001V,01/01/70 05:43:05.900,997.422578
5550835 *0001V,01/01/70 05:43:06.000,997.354843
5550945 *0001V,01/01/70 05:43:06.100,997.348818
5551038 *0001V,01/01/70 05:43:06.200,997.172828
5551147 *0001V,01/01/70 05:43:06.300,997.133648
5551241 *0001V,01/01/70 05:43:06.400,997.145443
5551335 *0001V,01/01/70 05:43:06.500,997.082061
5551444 *0001V,01/01/70 05:43:06.600,997.180520
5551537 *0001V,01/01/70 05:43:06.700,997.141116
5551647 *0001V,01/01/70 05:43:06.800,997.101043
5551740 *0001V,01/01/70 05:43:06.900,997.223467
5551849 *0001V,01/01/70 05:43:07.000,997.375280
5551943 *0001V,01/01/70 05:43:07.100,997.369131
5552037 *0001V,01/01/70 05:43:07.200,997.457968
5552146 *0001V,01/01/70 05:43:07.300,997.378190
5552239 *0001V,01/01/70 05:43:07.400,997.389326
5552349 *0001V,01/01/70 05:43:07.500,997.336614
5552442 *0001V,01/01/70 05:43:07.600,997.305969
5552536 *0001V,01/01/70 05:43:07.700,997.272796
5552645 *0001V,01/01/70 05:43:07.800,997.275945
5552739 *0001V,01/01/70 05:43:07.900,997.305285
5552848 *0001V,01/01/70 05:43:08.000,997.288611
5552941 *0001V,01/01/70 05:43:08.100,997.258280
5553035 *0001V,01/01/70 05:43:08.200,997.249005
5553144 *0001V,01/01/70 05:43:08.300,997.229928
5553238 *0001V,01/01/70 05:43:08.400,997.196986
5553347 *0001V,01/01/70 05:43:08.500,997.224781
5553441 *0001V,01/01/70 05:43:08.600,997.242511
5553550 *0001V,01/01/70 05:43:08.700,997.225779
5553643 *0001V,01/01/70 05:43:08.800,997.188564
5553737 *0001V,01/01/70 05:43:08.900,997.197294
5553846 *0001V,01/01/70 05:43:09.000,997.194412
5553940 *0001V,01/01/70 05:43:09.100,997.157113
5554049 *0001V,01/01/70 05:43:09.200,997.159923
5554143 *0001V,01/01/70 05:43:09.300,997.144905
5554236 *0001V,01/01/70 05:43:09.400,997.111237
5554345 *0001V,01/01/70 05:43:09.500,997.119348
5554439 *0001V,01/01/70 05:43:09.600,997.043042
5554548 *0001V,01/01/70 05:43:09.700,997.092786
5554642 *0001V,01/01/70 05:43:09.800,997.060508
5554735 *0001V,01/01/70 05:43:09.900,996.991806
5554845 *0001V,01/01/70 05:43:10.000,997.041995
5554938 *0001V,01/01/70 05:43:10.100,997.050764
5555047 *0001V,01/01/70 05:43:10.200,997.077313
5555141 *0001V,01/01/70 05:43:10.300,997.126396
5555235 *0001V,01/01/70 05:43:10.400,997.068120
5555344 *0001V,01/01/70 05:43:10.500,997.102563
5555437 *0001V,01/01/70 05:43:10.600,997.107795
5555547 *0001V,01/01/70 05:43:10.700,997.139796
5555640 *0001V,01/01/70 05:43:10.800,997.122917
5555749 *0001V,01/01/70 05:43:10.900,997.105538
5555843 *0001V,01/01/70 05:43:11.000,997.135004
5555937 *0001V,01/01/70 05:43:11.100,997.163498
5556046 *0001V,01/01/70 05:43:11.200,997.126778
5556139 *0001V,01/01/70 05:43:11.300,997.181463
5556249 *0001V,01/01/70 05:43:11.400,997.156993
5556342 *0001V,01/01/70 05:43:11.500,997.158324
5556436 *0001V,01/01/70 05:43:11.600,997.147633
5556545 *0001V,01/01/70 05:43:11.700,997.143302
5556639 *0001V,01/01/70 05:43:11.800,997.154964
5556748 *0001V,01/01/70 05:43:11.900,997.127797
5556841 *0001V,01/01/70 05:43:12.000,997.153530
5556935 *0001V,01/01/70 05:43:12.100,997.184313
5557044 *0001V,01/01/70 05:43:12.200,997.198720
5557138 *0001V,01/01/70 05:43:12.300,997.192544
5557247 *0001V,01/01/70 05:43:12.400,997.153187
5557341 *0001V,01/01/70 05:43:12.500,997.112797
5557434 *0001V,01/01/70 05:43:12.600,997.065900
5557543 *0001V,01/01/70 05:43:12.700,997.049587
5557637 *0001V,01/01/70 05:43:12.800,997.050044
5557746 *0001V,01/01/70 05:43:12.900,997.095840
5557840 *0001V,01/01/70 05:43:13.000,997.118476
5557949 *0001V,01/01/70 05:43:13.100,997.096061
5558043 *0001V,01/01/70 05:43:13.200,997.090301
5558136 *0001V,01/01/70 05:43:13.300,997.006528
5558245 *0001V,01/01/70 05:43:13.400,996.991849
5558339 *0001V,01/01/70 05:43:13.500,997.040333
5558448 *0001V,01/01/70 05:43:13.600,997.056466
5558542 *0001V,01/01/70 05:43:13.700,997.087116
5558635 *0001V,01/01/70 05:43:13.800,997.144933
5558745 *0001V,01/01/70 05:43:13.900,997.145839
5558838 *0001V,01/01/70 05:43:14.000,997.111895
5558947 *0001V,01/01/70 05:43:14.100,997.055721
5559041 *0001V,01/01/70 05:43:14.200,997.062111
5559135 *0001V,01/01/70 05:43:14.300,997.087915
5559244 *0001V,01/01/70 05:43:14.400,997.067261
5559337 *0001V,01/01/70 05:43:14.500,997.030615
5559447 *0001V,01/01/70 05:43:14.600,997.018686
5559540 *0001V,01/01/70 05:43:14.700,997.070172
5559649 *0001V,01/01/70 05:43:14.800,997.045106
5559743 *0001V,01/01/70 05:43:14.900,997.082840
5559837 *0001V,01/01/70 05:43:15.000,997.090678
5559946 *0001V,01/01/70 05:43:15.100,997.084676
5600039 *0001V,01/01/70 05:43:15.200,997.080418
5600149 *0001V,01/01/70 05:43:15.300,997.034640
5600242 *0001V,01/01/70 05:43:15.400,996.930111
5600336 *0001V,01/01/70 05:43:15.500,996.981446
5600445 *0001V,01/01/70 05:43:15.600,997.057424
5600539 *0001V,01/01/70 05:43:15.700,997.082882
5600648 *0001V,01/01/70 05:43:15.800,997.133757
5600741 *0001V,01/01/70 05:43:15.900,997.155470
5600835 *0001V,01/01/70 05:43:16.000,997.223489
5600944 *0001V,01/01/70 05:43:16.100,997.221541
5601038 *0001V,01/01/70 05:43:16.200,997.230024
5601147 *0001V,01/01/70 05:43:16.300,997.259381
5601241 *0001V,01/01/70 05:43:16.400,997.176545
5601350 *0001V,01/01/70 05:43:16.500,997.170957
5601443 *0001V,01/01/70 05:43:16.600,997.088045
5601537 *0001V,01/01/70 05:43:16.700,997.016550
5601646 *0001V,01/01/70 05:43:16.800,996.917297
5601740 *0001V,01/01/70 05:43:16.900,996.860852
5601849 *0001V,01/01/70 05:43:17.000,996.881953
5601943 *0001V,01/01/70 05:43:17.100,996.978576
5602036 *0001V,01/01/70 05:43:17.200,997.058930
5602145 *0001V,01/01/70 05:43:17.300,997.161667
5602239 *0001V,01/01/70 05:43:17.400,997.172118
5602348 *0001V,01/01/70 05:43:17.500,997.234573
5602442 *0001V,01/01/70 05:43:17.600,997.356952
5602535 *0001V,01/01/70 05:43:17.700,997.414128
5602645 *0001V,01/01/70 05:43:17.800,997.368893
5602738 *0001V,01/01/70 05:43:17.900,997.363922
5602847 *0001V,01/01/70 05:43:18.000,997.363039
5602941 *0001V,01/01/70 05:43:18.100,997.331945
5603035 *0001V,01/01/70 05:43:18.200,997.333724
5603144 *0001V,01/01/70 05:43:18.300,997.320924
5603237 *0001V,01/01/70 05:43:18.400,997.288785
5603347 *0001V,01/01/70 05:43:18.500,997.287114
5603440 *0001V,01/01/70 05:43:18.600,997.256977
5603549 *0001V,01/01/70 05:43:18.700,997.310460
5603643 *0001V,01/01/70 05:43:18.800,997.264601
5603737 *0001V,01/01/70 05:43:18.900,997.252041
5603846 *0001V,01/01/70 05:43:19.000,997.265564
5603939 *0001V,01/01/70 05:43:19.100,997.215206
5604049 *0001V,01/01/70 05:43:19.200,997.236240
5604142 *0001V,01/01/70 05:43:19.300,997.218261
5604236 *0001V,01/01/70 05:43:19.400,997.223187
5604345 *0001V,01/01/70 05:43:19.500,997.207124
5604439 *0001V,01/01/70 05:43:19.600,997.208006
5604548 *0001V,01/01/70 05:43:19.700,997.199871
5604641 *0001V,01/01/70 05:43:19.800,997.172218
5604735 *0001V,01/01/70 05:43:19.900,997.257971
5604844 *0001V,01/01/70 05:43:20.000,997.258111
5604938 *0001V,01/01/70 05:43:20.100,997.280787
5605047 *0001V,01/01/70 05:43:20.200,997.238344
5605141 *0001V,01/01/70 05:43:20.300,997.253289
5605250 *0001V,01/01/70 05:43:20.400,997.282559
5605343 *0001V,01/01/70 05:43:20.500,997.230819
5605437 *0001V,01/01/70 05:43:20.600,997.196821
5605546 *0001V,01/01/70 05:43:20.700,997.176677
5605640 *0001V,01/01/70 05:43:20.800,997.177550
5605749 *0001V,01/01/70 05:43:20.900,997.149278
5605843 *0001V,01/01/70 05:43:21.000,997.165699
5605936 *0001V,01/01/70 05:43:21.100,997.175038
5606045 *0001V,01/01/70 05:43:21.200,997.158870
5606139 *0001V,01/01/70 05:43:21.300,997.162159
5606248 *0001V,01/01/70 05:43:21.400,997.116771
5606342 *0001V,01/01/70 05:43:21.500,997.137713
5606435 *0001V,01/01/70 05:43:21.600,997.097315
5606545 *0001V,01/01/70 05:43:21.700,997.118114
5606638 *0001V,01/01/70 05:43:21.800,997.098016
5606747 *0001V,01/01/70 05:43:21.900,997.071570
5606841 *0001V,01/01/70 05:43:22.000,997.084252
5606935 *0001V,01/01/70 05:43:22.100,997.083680
5607044 *0001V,01/01/70 05:43:22.200,997.076539
5607137 *0001V,01/01/70 05:43:22.300,997.093291
5607247 *0001V,01/01/70 05:43:22.400,997.124261
5607340 *0001V,01/01/70 05:43:22.500,997.136987
5607449 *0001V,01/01/70 05:43:22.600,997.137411
5607543 *0001V,01/01/70 05:43:22.700,997.102598
5607637 *0001V,01/01/70 05:43:22.800,997.101772
5607746 *0001V,01/01/70 05:43:22.900,997.118361
5607839 *0001V,01/01/70 05:43:23.000,997.146096
5607949 *0001V,01/01/70 05:43:23.100,997.126251
5608042 *0001V,01/01/70 05:43:23.200,997.086446
5608136 *0001V,01/01/70 05:43:23.300,997.133153
5608245 *0001V,01/01/70 05:43:23.400,997.104709
5608339 *0001V,01/01/70 05:43:23.500,997.079320
5608448 *0001V,01/01/70 05:43:23.600,997.078960
5608541 *0001V,01/01/70 05:43:23.700,997.058734
5608635 *0001V,01/01/70 05:43:23.800,997.127109
5608744 *0001V,01/01/70 05:43:23.900,997.058900
5608838 *0001V,01/01/70 05:43:24.000,997.093769
5608947 *0001V,01/01/70 05:43:24.100,997.080779
5609041 *0001V,01/01/70 05:43:24.200,997.071026
5609134 *0001V,01/01/70 05:43:24.300,997.114070
5609243 *0001V,01/01/70 05:43:24.400,997.122946
5609337 *0001V,01/01/70 05:43:24.500,997.162788
5609446 *0001V,01/01/70 05:43:24.600,997.174281
5609540 *0001V,01/01/70 05:43:24.700,997.158899
5609649 *0001V,01/01/70 05:43:24.800,997.195127
5609743 *0001V,01/01/70 05:43:24.900,997.168983
5609836 *0001V,01/01/70 05:43:25.000,997.171647
5609945 *0001V,01/01/70 05:43:25.100,997.113690
5610039 *0001V,01/01/70 05:43:25.200,997.110301
5610148 *0001V,01/01/70 05:43:25.300,997.068286
5610242 *0001V,01/01/70 05:43:25.400,997.020602
5610335 *0001V,01/01/70 05:43:25.500,997.071468
5610445 *0001V,01/01/70 05:43:25.600,997.042816
5610538 *0001V,01/01/70 05:43:25.700,997.008650
5610647 *0001V,01/01/70 05:43:25.800,997.037513
5610741 *0001V,01/01/70 05:43:25.900,997.083781
5610835 *0001V,01/01/70 05:43:26.000,997.052418
5610944 *0001V,01/01/70 05:43:26.100,997.116293
5611037 *0001V,01/01/70 05:43:26.200,997.114600
5611147 *0001V,01/01/70 05:43:26.300,997.046706
5611240 *0001V,01/01/70 05:43:26.400,997.032294
5611349 *0001V,01/01/70 05:43:26.500,997.009494
5611443 *0001V,01/01/70 05:43:26.600,997.024020
5611537 *0001V,01/01/70 05:43:26.700,997.041929
5611646 *0001V,01/01/70 05:43:26.800,997.028136
5611739 *0001V,01/01/70 05:43:26.900,997.118052
5611849 *0001V,01/01/70 05:43:27.000,997.080541
5611942 *0001V,01/01/70 05:43:27.100,997.045399
5612036 *0001V,01/01/70 05:43:27.200,996.986839
5612145 *0001V,01/01/70 05:43:27.300,997.020645
5612239 *0001V,01/01/70 05:43:27.400,997.063646
5612348 *0001V,01/01/70 05:43:27.500,997.147421
5612441 *0001V,01/01/70 05:43:27.600,997.226917
5612535 *0001V,01/01/70 05:43:27.700,997.218602
5612644 *0001V,01/01/70 05:43:27.800,997.273040
5612738 *0001V,01/01/70 05:43:27.900,997.274966
5612847 *0001V,01/01/70 05:43:28.000,997.252322
5612941 *0001V,01/01/70 05:43:28.100,997.241190
5613034 *0001V,01/01/70 05:43:28.200,997.229356
5613143 *0001V,01/01/70 05:43:28.300,997.295067
5613237 *0001V,01/01/70 05:43:28.400,997.295362
5613346 *0001V,01/01/70 05:43:28.500,997.265244
5613440 *0001V,01/01/70 05:43:28.600,997.274784
5613549 *0001V,01/01/70 05:43:28.700,997.257546
5613643 *0001V,01/01/70 05:43:28.800,997.272673
5613736 *0001V,01/01/70 05:43:28.900,997.286075
5613845 *0001V,01/01/70 05:43:29.000,997.212964
5613939 *0001V,01/01/70 05:43:29.100,997.189408
5614048 *0001V,01/01/70 05:43:29.200,997.181856
5614142 *0001V,01/01/70 05:43:29.300,997.153419
5614235 *0001V,01/01/70 05:43:29.400,997.066579
5614345 *0001V,01/01/70 05:43:29.500,996.977806
5614438 *0001V,01/01/70 05:43:29.600,997.032106
5614547 *0001V,01/01/70 05:43:29.700,997.073508
5614641 *0001V,01/01/70 05:43:29.800,997.037814
5614735 *0001V,01/01/70 05:43:29.900,996.995526
5614844 *0001V,01/01/70 05:43:30.000,997.033308
5614937 *0001V,01/01/70 05:43:30.100,997.021969
5615047 *0001V,01/01/70 05:43:30.200,997.096326
5615140 *0001V,01/01/70 05:43:30.300,997.120555
5615249 *0001V,01/01/70 05:43:30.400,997.165079
5615343 *0001V,01/01/70 05:43:30.500,997.175042
5615437 *0001V,01/01/70 05:43:30.600,997.223105
5615546 *0001V,01/01/70 05:43:30.700,997.266608
5615639 *0001V,01/01/70 05:43:30.800,997.218652
5615749 *0001V,01/01/70 05:43:30.900,997.244123
5615842 *0001V,01/01/70 05:43:31.000,997.198952
5615936 *0001V,01/01/70 05:43:31.100,997.209092
5616045 *0001V,01/01/70 05:43:31.200,997.255862
5616139 *0001V,01/01/70 05:43:31.300,997.236876
5616248 *0001V,01/01/70 05:43:31.400,997.209812
5616341 *0001V,01/01/70 05:43:31.500,997.232599
5616435 *0001V,01/01/70 05:43:31.600,997.177446
5616544 *0001V,01/01/70 05:43:31.700,997.187060
5616638 *0001V,01/01/70 05:43:31.800,997.212778
5616747 *0001V,01/01/70 05:43:31.900,997.213969
5616841 *0001V,01/01/70 05:43:32.000,997.235499
5616934 *0001V,01/01/70 05:43:32.100,997.210574
5617043 *0001V,01/01/70 05:43:32.200,997.181764
5617137 *0001V,01/01/70 05:43:32.300,997.139203
5617246 *0001V,01/01/70 05:43:32.400,997.161320
5617340 *0001V,01/01/70 05:43:32.500,997.227522
5617449 *0001V,01/01/70 05:43:32.600,997.216167
5617543 *0001V,01/01/70 05:43:32.700,997.217214
5617636 *0001V,01/01/70 05:43:32.800,997.171776
5617745 *0001V,01/01/70 05:43:32.900,997.225202
5617839 *0001V,01/01/70 05:43:33.000,997.245331
5617948 *0001V,01/01/70 05:43:33.100,997.264016
5618042 *0001V,01/01/70 05:43:33.200,997.262457
5618135 *0001V,01/01/70 05:43:33.300,997.236493
5618245 *0001V,01/01/70 05:43:33.400,997.271806
5618338 *0001V,01/01/70 05:43:33.500,997.285910
5618447 *0001V,01/01/70 05:43:33.600,997.297325
5618541 *0001V,01/01/70 05:43:33.700,997.266813
5618635 *0001V,01/01/70 05:43:33.800,997.259474
5618744 *0001V,01/01/70 05:43:33.900,997.280529
5618837 *0001V,01/01/70 05:43:34.000,997.244092
5618947 *0001V,01/01/70 05:43:34.100,997.263505
5619040 *0001V,01/01/70 05:43:34.200,997.233922
5619149 *0001V,01/01/70 05:43:34.300,997.235261
5619243 *0001V,01/01/70 05:43:34.400,997.233910
5619337 *0001V,01/01/70 05:43:34.500,997.230466
5619446 *0001V,01/01/70 05:43:34.600,997.268170
5619539 *0001V,01/01/70 05:43:34.700,997.244527
5619649 *0001V,01/01/70 05:43:34.800,997.241058
5619742 *0001V,01/01/70 05:43:34.900,997.266257
5619836 *0001V,01/01/70 05:43:35.000,997.254117
5619945 *0001V,01/01/70 05:43:35.100,997.288823
5620039 *0001V,01/01/70 05:43:35.200,997.265730
5620148 *0001V,01/01/70 05:43:35.300,997.303023
5620241 *0001V,01/01/70 05:43:35.400,997.350328
5620335 *0001V,01/01/70 05:43:35.500,997.386744
5620444 *0001V,01/01/70 05:43:35.600,997.390625
5620538 *0001V,01/01/70 05:43:35.700,997.364759
5620647 *0001V,01/01/70 05:43:35.800,997.337465
5620741 *0001V,01/01/70 05:43:35.900,997.330388
5620834 *0001V,01/01/70 05:43:36.000,997.318292
5620943 *0001V,01/01/70 05:43:36.100,997.323923
5621037 *0001V,01/01/70 05:43:36.200,997.336586
5621146 *0001V,01/01/70 05:43:36.300,997.377697
5621240 *0001V,01/01/70 05:43:36.400,997.390952
5621349 *0001V,01/01/70 05:43:36.500,997.386850
5621443 *0001V,01/01/70 05:43:36.600,997.364439
5621536 *0001V,01/01/70 05:43:36.700,997.340074
5621645 *0001V,01/01/70 05:43:36.800,997.347374
5621739 *0001V,01/01/70 05:43:36.900,997.342133
5621848 *0001V,01/01/70 05:43:37.000,997.353536
5621942 *0001V,01/01/70 05:43:37.100,997.347047
5622035 *0001V,01/01/70 05:43:37.200,997.356078
5622145 *0001V,01/01/70 05:43:37.300,997.325840
5622238 *0001V,01/01/70 05:43:37.400,997.338516
5622347 *0001V,01/01/70 05:43:37.500,997.315044
5622441 *0001V,01/01/70 05:43:37.600,997.311097
5622535 *0001V,01/01/70 05:43:37.700,997.321751
5622644 *0001V,01/01/70 05:43:37.800,997.347090
5622737 *0001V,01/01/70 05:43:37.900,997.363826
5622847 *0001V,01/01/70 05:43:38.000,997.311735
5622940 *0001V,01/01/70 05:43:38.100,997.297272
5623049 *0001V,01/01/70 05:43:38.200,997.304897
5623143 *0001V,01/01/70 05:43:38.300,997.303930
5623237 *0001V,01/01/70 05:43:38.400,997.266733
5623346 *0001V,01/01/70 05:43:38.500,997.237160
5623439 *0001V,01/01/70 05:43:38.600,997.250307
5623549 *0001V,01/01/70 05:43:38.700,997.244597
5623642 *0001V,01/01/70 05:43:38.800,997.305272
5623736 *0001V,01/01/70 05:43:38.900,997.240356
5623845 *0001V,01/01/70 05:43:39.000,997.187431
5623939 *0001V,01/01/70 05:43:39.100,997.263961
5624048 *0001V,01/01/70 05:43:39.200,997.220570
5624141 *0001V,01/01/70 05:43:39.300,997.170552
5624235 *0001V,01/01/70 05:43:39.400,997.176111
5624344 *0001V,01/01/70 05:43:39.500,997.128542
5624438 *0001V,01/01/70 05:43:39.600,997.166254
5624547 *0001V,01/01/70 05:43:39.700,997.141039
5624641 *0001V,01/01/70 05:43:39.800,997.149174
5624750 *0001V,01/01/70 05:43:39.900,997.166142
5624843 *0001V,01/01/70 05:43:40.000,997.165772
5624937 *0001V,01/01/70 05:43:40.100,997.209886
5625046 *0001V,01/01/70 05:43:40.200,997.194917
5625140 *0001V,01/01/70 05:43:40.300,997.209016
5625249 *0001V,01/01/70 05:43:40.400,997.211458
5625343 *0001V,01/01/70 05:43:40.500,997.212802
5625436 *0001V,01/01/70 05:43:40.600,997.188338
5625545 *0001V,01/01/70 05:43:40.700,997.188711
5625639 *0001V,01/01/70 05:43:40.800,997.215209
5625748 *0001V,01/01/70 05:43:40.900,997.224643
5625842 *0001V,01/01/70 05:43:41.000,997.219906
5625935 *0001V,01/01/70 05:43:41.100,997.249822
5626045 *0001V,01/01/70 05:43:41.200,997.220117
5626138 *0001V,01/01/70 05:43:41.300,997.187534
5626247 *0001V,01/01/70 05:43:41.400,997.208032
5626341 *0001V,01/01/70 05:43:41.500,997.215862
5626435 *0001V,01/01/70 05:43:41.600,997.190631
5626544 *0001V,01/01/70 05:43:41.700,997.172212
5626637 *0001V,01/01/70 05:43:41.800,997.200281
5626747 *0001V,01/01/70 05:43:41.900,997.201095
5626840 *0001V,01/01/70 05:43:42.000,997.212234
5626949 *0001V,01/01/70 05:43:42.100,997.194891
5627043 *0001V,01/01/70 05:43:42.200,997.186534
5627137 *0001V,01/01/70 05:43:42.300,997.146534
5627246 *0001V,01/01/70 05:43:42.400,997.178484
5627339 *0001V,01/01/70 05:43:42.500,997.169896
5627449 *0001V,01/01/70 05:43:42.600,997.177507
5627542 *0001V,01/01/70 05:43:42.700,997.179021
5627636 *0001V,01/01/70 05:43:42.800,997.156652
5627745 *0001V,01/01/70 05:43:42.900,997.154178
5627839 *0001V,01/01/70 05:43:43.000,997.184040
5627948 *0001V,01/01/70 05:43:43.100,997.176956
5628041 *0001V,01/01/70 05:43:43.200,997.155005
5628135 *0001V,01/01/70 05:43:43.300,997.183135
5628244 *0001V,01/01/70 05:43:43.400,997.203128
5628338 *0001V,01/01/70 05:43:43.500,997.222877
5628447 *0001V,01/01/70 05:43:43.600,997.219815
5628541 *0001V,01/01/70 05:43:43.700,997.253376
5628634 *0001V,01/01/70 05:43:43.800,997.250708
5628743 *0001V,01/01/70 05:43:43.900,997.226541
5628837 *0001V,01/01/70 05:43:44.000,997.211201
5628946 *0001V,01/01/70 05:43:44.100,997.177732
5629040 *0001V,01/01/70 05:43:44.200,997.202962
5629149 *0001V,01/01/70 05:43:44.300,997.172371
5629243 *0001V,01/01/70 05:43:44.400,997.243187
5629336 *0001V,01/01/70 05:43:44.500,997.255007
5629445 *0001V,01/01/70 05:43:44.600,997.236212
5629539 *0001V,01/01/70 05:43:44.700,997.270105
5629648 *0001V,01/01/70 05:43:44.800,997.273380
5629742 *0001V,01/01/70 05:43:44.900,997.282523
5629835 *0001V,01/01/70 05:43:45.000,997.251580
5629945 *0001V,01/01/70 05:43:45.100,997.240770
5630038 *0001V,01/01/70 05:43:45.200,997.210803
5630147 *0001V,01/01/70 05:43:45.300,997.252751
5630241 *0001V,01/01/70 05:43:45.400,997.236256
5630335 *0001V,01/01/70 05:43:45.500,997.205877
5630444 *0001V,01/01/70 05:43:45.600,997.211004
5630537 *0001V,01/01/70 05:43:45.700,997.237642
5630647 *0001V,01/01/70 05:43:45.800,997.257029
5630740 *0001V,01/01/70 05:43:45.900,997.362977
5630849 *0001V,01/01/70 05:43:46.000,997.375404
5630943 *0001V,01/01/70 05:43:46.100,997.377066
5631037 *0001V,01/01/70 05:43:46.200,997.405843
5631146 *0001V,01/01/70 05:43:46.300,997.396027
5631239 *0001V,01/01/70 05:43:46.400,997.410243
5631349 *0001V,01/01/70 05:43:46.500,997.419095
5631442 *0001V,01/01/70 05:43:46.600,997.392402
5631536 *0001V,01/01/70 05:43:46.700,997.402873
5631645 *0001V,01/01/70 05:43:46.800,997.417298
5631739 *0001V,01/01/70 05:43:46.900,997.411321
5631848 *0001V,01/01/70 05:43:47.000,997.385222
5631941 *0001V,01/01/70 05:43:47.100,997.377250
5632035 *0001V,01/01/70 05:43:47.200,997.375168
5632144 *0001V,01/01/70 05:43:47.300,997.374056
5632238 *0001V,01/01/70 05:43:47.400,997.357308
5632347 *0001V,01/01/70 05:43:47.500,997.354297
5632441 *0001V,01/01/70 05:43:47.600,997.331921
5632550 *0001V,01/01/70 05:43:47.700,997.330205
5632643 *0001V,01/01/70 05:43:47.800,997.307557
5632737 *0001V,01/01/70 05:43:47.900,997.291057
5632846 *0001V,01/01/70 05:43:48.000,997.285051
5632940 *0001V,01/01/70 05:43:48.100,997.252149
5633049 *0001V,01/01/70 05:43:48.200,997.259267
5633143 *0001V,01/01/70 05:43:48.300,997.236118
5633236 *0001V,01/01/70 05:43:48.400,997.243386
5633345 *0001V,01/01/70 05:43:48.500,997.217432
5633439 *0001V,01/01/70 05:43:48.600,997.183082
5633548 *0001V,01/01/70 05:43:48.700,997.188762
5633642 *0001V,01/01/70 05:43:48.800,997.144893
5633735 *0001V,01/01/70 05:43:48.900,997.192947
5633845 *0001V,01/01/70 05:43:49.000,997.169707
5633938 *0001V,01/01/70 05:43:49.100,997.183331
5634047 *0001V,01/01/70 05:43:49.200,997.182434
5634141 *0001V,01/01/70 05:43:49.300,997.155161
5634235 *0001V,01/01/70 05:43:49.400,997.159647
5634344 *0001V,01/01/70 05:43:49.500,997.120129
5634437 *0001V,01/01/70 05:43:49.600,997.124823
5634547 *0001V,01/01/70 05:43:49.700,997.089385
5634640 *0001V,01/01/70 05:43:49.800,997.092952
5634749 *0001V,01/01/70 05:43:49.900,997.095653
5634843 *0001V,01/01/70 05:43:50.000,997.127209
5634937 *0001V,01/01/70 05:43:50.100,997.194391
5635046 *0001V,01/01/70 05:43:50.200,997.195040
5635139 *0001V,01/01/70 05:43:50.300,997.214315
5635249 *0001V,01/01/70 05:43:50.400,997.185664
5635342 *0001V,01/01/70 05:43:50.500,997.239648
5635436 *0001V,01/01/70 05:43:50.600,997.246861
5635545 *0001V,01/01/70 05:43:50.700,997.239649
5635639 *0001V,01/01/70 05:43:50.800,997.253750
5635748 *0001V,01/01/70 05:43:50.900,997.277509
5635841 *0001V,01/01/70 05:43:51.000,997.285851
5635935 *0001V,01/01/70 05:43:51.100,997.267313
5636044 *0001V,01/01/70 05:43:51.200,997.251892
5636138 *0001V,01/01/70 05:43:51.300,997.250456
5636247 *0001V,01/01/70 05:43:51.400,997.244743
5636341 *0001V,01/01/70 05:43:51.500,997.277515
5636450 *0001V,01/01/70 05:43:51.600,997.251736
5636543 *0001V,01/01/70 05:43:51.700,997.251313
5636637 *0001V,01/01/70 05:43:51.800,997.242873
5636746 *0001V,01/01/70 05:43:51.900,997.260027
5636840 *0001V,01/01/70 05:43:52.000,997.262087
5636949 *0001V,01/01/70 05:43:52.100,997.265113
5637043 *0001V,01/01/70 05:43:52.200,997.260252
5637136 *0001V,01/01/70 05:43:52.300,997.247224
5637245 *0001V,01/01/70 05:43:52.400,997.269750
5637339 *0001V,01/01/70 05:43:52.500,997.271210
5637448 *0001V,01/01/70 05:43:52.600,997.266641
5637542 *0001V,01/01/70 05:43:52.700,997.294188
5637635 *0001V,01/01/70 05:43:52.800,997.309310
5637745 *0001V,01/01/70 05:43:52.900,997.298587
5637838 *0001V,01/01/70 05:43:53.000,997.275929
5637947 *0001V,01/01/70 05:43:53.100,997.308128
5638041 *0001V,01/01/70 05:43:53.200,997.303209
5638135 *0001V,01/01/70 05:43:53.300,997.279891
5638244 *0001V,01/01/70 05:43:53.400,997.291570
5638337 *0001V,01/01/70 05:43:53.500,997.250366
5638447 *0001V,01/01/70 05:43:53.600,997.270068
5638540 *0001V,01/01/70 05:43:53.700,997.295309
5638649 *0001V,01/01/70 05:43:53.800,997.294764
5638743 *0001V,01/01/70 05:43:53.900,997.281411
5638837 *0001V,01/01/70 05:43:54.000,997.284805
5638946 *0001V,01/01/70 05:43:54.100,997.265155
5639039 *0001V,01/01/70 05:43:54.200,997.289456
5639149 *0001V,01/01/70 05:43:54.300,997.277051
5639242 *0001V,01/01/70 05:43:54.400,997.269171
5639336 *0001V,01/01/70 05:43:54.500,997.281281
5639445 *0001V,01/01/70 05:43:54.600,997.273742
5639539 *0001V,01/01/70 05:43:54.700,997.241804
5639648 *0001V,01/01/70 05:43:54.800,997.235092
5639741 *0001V,01/01/70 05:43:54.900,997.229881
5639835 *0001V,01/01/70 05:43:55.000,997.227113
5639944 *0001V,01/01/70 05:43:55.100,997.206403
5640038 *0001V,01/01/70 05:43:55.200,997.237586
5640147 *0001V,01/01/70 05:43:55.300,997.242770
5640241 *0001V,01/01/70 05:43:55.400,997.202598
5640350 *0001V,01/01/70 05:43:55.500,997.182777
5640443 *0001V,01/01/70 05:43:55.600,997.225497
5640537 *0001V,01/01/70 05:43:55.700,997.228395
5640646 *0001V,01/01/70 05:43:55.800,997.231310
5640740 *0001V,01/01/70 05:43:55.900,997.241300
5640849 *0001V,01/01/70 05:43:56.000,997.208953
5640943 *0001V,01/01/70 05:43:56.100,997.229509
5641036 *0001V,01/01/70 05:43:56.200,997.216454
5641145 *0001V,01/01/70 05:43:56.300,997.215081
5641239 *0001V,01/01/70 05:43:56.400,997.181484
5641348 *0001V,01/01/70 05:43:56.500,997.170760
5641442 *0001V,01/01/70 05:43:56.600,997.136050
5641535 *0001V,01/01/70 05:43:56.700,997.142063
5641645 *0001V,01/01/70 05:43:56.800,997.156825
5641738 *0001V,01/01/70 05:43:56.900,997.132929
5641847 *0001V,01/01/70 05:43:57.000,997.159610
5641941 *0001V,01/01/70 05:43:57.100,997.164127
5642035 *0001V,01/01/70 05:43:57.200,997.104919
5642144 *0001V,01/01/70 05:43:57.300,997.105166
5642237 *0001V,01/01/70 05:43:57.400,997.132366
5642347 *0001V,01/01/70 05:43:57.500,997.122172
5642440 *0001V,01/01/70 05:43:57.600,997.141930
5642549 *0001V,01/01/70 05:43:57.700,997.122910
5642643 *0001V,01/01/70 05:43:57.800,997.119413
5642737 *0001V,01/01/70 05:43:57.900,997.112684
5642846 *0001V,01/01/70 05:43:58.000,997.112412
5642939 *0001V,01/01/70 05:43:58.100,997.065329
5643049 *0001V,01/01/70 05:43:58.200,997.092676
5643142 *0001V,01/01/70 05:43:58.300,997.106721
5643236 *0001V,01/01/70 05:43:58.400,997.074704
5643345 *0001V,01/01/70 05:43:58.500,997.113681
5643439 *0001V,01/01/70 05:43:58.600,997.105166
5643548 *0001V,01/01/70 05:43:58.700,997.107562
5643641 *0001V,01/01/70 05:43:58.800,997.124978
5643735 *0001V,01/01/70 05:43:58.900,997.135228
5643844 *0001V,01/01/70 05:43:59.000,997.147390
5643938 *0001V,01/01/70 05:43:59.100,997.128296
5644047 *0001V,01/01/70 05:43:59.200,997.131016
5644141 *0001V,01/01/70 05:43:59.300,997.121293
5644250 *0001V,01/01/70 05:43:59.400,997.142000
5644343 *0001V,01/01/70 05:43:59.500,997.184236
5644437 *0001V,01/01/70 05:43:59.600,997.205398
5644546 *0001V,01/01/70 05:43:59.700,997.157006
5644640 *0001V,01/01/70 05:43:59.800,997.147487
5644749 *0001V,01/01/70 05:43:59.900,997.138023
5644843 *0001V,01/01/70 05:44:00.000,997.130461
5644936 *0001V,01/01/70 05:44:00.100,997.098914
5645045 *0001V,01/01/70 05:44:00.200,997.121454
5645139 *0001V,01/01/70 05:44:00.300,997.147943
5645248 *0001V,01/01/70 05:44:00.400,997.141718
5645342 *0001V,01/01/70 05:44:00.500,997.173673
5645435 *0001V,01/01/70 05:44:00.600,997.181235
5645545 *0001V,01/01/70 05:44:00.700,997.193125
5645638 *0001V,01/01/70 05:44:00.800,997.195044
5645747 *0001V,01/01/70 05:44:00.900,997.146273
5645841 *0001V,01/01/70 05:44:01.000,997.171167
5645935 *0001V,01/01/70 05:44:01.100,997.208931
5646044 *0001V,01/01/70 05:44:01.200,997.219658
5646137 *0001V,01/01/70 05:44:01.300,997.216953
5646247 *0001V,01/01/70 05:44:01.400,997.237279
5646340 *0001V,01/01/70 05:44:01.500,997.214006
5646449 *0001V,01/01/70 05:44:01.600,997.229406
5646543 *0001V,01/01/70 05:44:01.700,997.211409
5646637 *0001V,01/01/70 05:44:01.800,997.253029
5646746 *0001V,01/01/70 05:44:01.900,997.205880
5646839 *0001V,01/01/70 05:44:02.000,997.197864
5646949 *0001V,01/01/70 05:44:02.100,997.196740
5647042 *0001V,01/01/70 05:44:02.200,997.231273
5647136 *0001V,01/01/70 05:44:02.300,997.243952
5647245 *0001V,01/01/70 05:44:02.400,997.241738
5647339 *0001V,01/01/70 05:44:02.500,997.226627
5647448 *0001V,01/01/70 05:44:02.600,997.193610
5647541 *0001V,01/01/70 05:44:02.700,997.207816
5647635 *0001V,01/01/70 05:44:02.800,997.242938
5647744 *0001V,01/01/70 05:44:02.900,997.313336
5647838 *0001V,01/01/70 05:44:03.000,997.286907
5647947 *0001V,01/01/70 05:44:03.100,997.240195
5648041 *0001V,01/01/70 05:44:03.200,997.249966
5648150 *0001V,01/01/70 05:44:03.300,997.246620
5648243 *0001V,01/01/70 05:44:03.400,997.303805
5648337 *0001V,01/01/70 05:44:03.500,997.282184
5648446 *0001V,01/01/70 05:44:03.600,997.300342
5648540 *0001V,01/01/70 05:44:03.700,997.328561
5648649 *0001V,01/01/70 05:44:03.800,997.251617
5648743 *0001V,01/01/70 05:44:03.900,997.362182
5648836 *0001V,01/01/70 05:44:04.000,997.376357
5648945 *0001V,01/01/70 05:44:04.100,997.414481
5649039 *0001V,01/01/70 05:44:04.200,997.425693
5649148 *0001V,01/01/70 05:44:04.300,997.465558
5649242 *0001V,01/01/70 05:44:04.400,997.431494
5649335 *0001V,01/01/70 05:44:04.500,997.377271
5649445 *0001V,01/01/70 05:44:04.600,997.450753
5649538 *0001V,01/01/70 05:44:04.700,997.476801
5649647 *0001V,01/01/70 05:44:04.800,997.468906
5649741 *0001V,01/01/70 05:44:04.900,997.473358
5649835 *0001V,01/01/70 05:44:05.000,997.453286
5649944 *0001V,01/01/70 05:44:05.100,997.466894
5650037 *0001V,01/01/70 05:44:05.200,997.456476
5650147 *0001V,01/01/70 05:44:05.300,997.468260
5650240 *0001V,01/01/70 05:44:05.400,997.460514
5650349 *0001V,01/01/70 05:44:05.500,997.458470
5650443 *0001V,01/01/70 05:44:05.600,997.458364
5650537 *0001V,01/01/70 05:44:05.700,997.448341
5650646 *0001V,01/01/70 05:44:05.800,997.454288
5650739 *0001V,01/01/70 05:44:05.900,997.415588
5650849 *0001V,01/01/70 05:44:06.000,997.436639
5650942 *0001V,01/01/70 05:44:06.100,997.416692
5651036 *0001V,01/01/70 05:44:06.200,997.430432
5651145 *0001V,01/01/70 05:44:06.300,997.399049
5651239 *0001V,01/01/70 05:44:06.400,997.387718
5651348 *0001V,01/01/70 05:44:06.500,997.424343
5651441 *0001V,01/01/70 05:44:06.600,997.460406
5651535 *0001V,01/01/70 05:44:06.700,997.393708
5651644 *0001V,01/01/70 05:44:06.800,997.380376
5651738 *0001V,01/01/70 05:44:06.900,997.351828
5651847 *0001V,01/01/70 05:44:07.000,997.387787
5651941 *0001V,01/01/70 05:44:07.100,997.390635
5652050 *0001V,01/01/70 05:44:07.200,997.365595
5652143 *0001V,01/01/70 05:44:07.300,997.347020
5652237 *0001V,01/01/70 05:44:07.400,997.318104
5652346 *0001V,01/01/70 05:44:07.500,997.254284
5652440 *0001V,01/01/70 05:44:07.600,997.269575
5652549 *0001V,01/01/70 05:44:07.700,997.255583
5652643 *0001V,01/01/70 05:44:07.800,997.213099
5652736 *0001V,01/01/70 05:44:07.900,997.191407
5652845 *0001V,01/01/70 05:44:08.000,997.185851
5652939 *0001V,01/01/70 05:44:08.100,997.183227
5653048 *0001V,01/01/70 05:44:08.200,997.139655
5653142 *0001V,01/01/70 05:44:08.300,997.141228
5653235 *0001V,01/01/70 05:44:08.400,997.093885
5653345 *0001V,01/01/70 05:44:08.500,997.102805
5653438 *0001V,01/01/70 05:44:08.600,997.110924
5653547 *0001V,01/01/70 05:44:08.700,997.097510
5653641 *0001V,01/01/70 05:44:08.800,997.072889
5653735 *0001V,01/01/70 05:44:08.900,997.086841
5653844 *0001V,01/01/70 05:44:09.000,997.050334
5653937 *0001V,01/01/70 05:44:09.100,997.066768
5654047 *0001V,01/01/70 05:44:09.200,997.045408
5654140 *0001V,01/01/70 05:44:09.300,997.046357
5654249 *0001V,01/01/70 05:44:09.400,997.036727
5654343 *0001V,01/01/70 05:44:09.500,997.039450
5654437 *0001V,01/01/70 05:44:09.600,997.007162
5654546 *0001V,01/01/70 05:44:09.700,997.060617
5654639 *0001V,01/01/70 05:44:09.800,997.044956
5654749 *0001V,01/01/70 05:44:09.900,997.016129
5654842 *0001V,01/01/70 05:44:10.000,997.039773
5654936 *0001V,01/01/70 05:44:10.100,997.057039
5655045 *0001V,01/01/70 05:44:10.200,997.042621
5655139 *0001V,01/01/70 05:44:10.300,997.043991
5655248 *0001V,01/01/70 05:44:10.400,997.002588
5655341 *0001V,01/01/70 05:44:10.500,996.984862
5655435 *0001V,01/01/70 05:44:10.600,996.944047
5655544 *0001V,01/01/70 05:44:10.700,996.979005
5655638 *0001V,01/01/70 05:44:10.800,996.974097
5655747 *0001V,01/01/70 05:44:10.900,996.951701
5655841 *0001V,01/01/70 05:44:11.000,996.944274
5655934 *0001V,01/01/70 05:44:11.100,996.985526
5656043 *0001V,01/01/70 05:44:11.200,996.972462
5656137 *0001V,01/01/70 05:44:11.300,996.967394
5656246 *0001V,01/01/70 05:44:11.400,996.963972
5656340 *0001V,01/01/70 05:44:11.500,996.952013
5656449 *0001V,01/01/70 05:44:11.600,996.944656
5656543 *0001V,01/01/70 05:44:11.700,996.959002
5656636 *0001V,01/01/70 05:44:11.800,996.919781
5656745 *0001V,01/01/70 05:44:11.900,996.944808
5656839 *0001V,01/01/70 05:44:12.000,996.957453
5656948 *0001V,01/01/70 05:44:12.100,996.908067
5657042 *0001V,01/01/70 05:44:12.200,996.919514
5657135 *0001V,01/01/70 05:44:12.300,996.943208
5657245 *0001V,01/01/70 05:44:12.400,996.928222
5657338 *0001V,01/01/70 05:44:12.500,996.930541
5657447 *0001V,01/01/70 05:44:12.600,996.950603
5657541 *0001V,01/01/70 05:44:12.700,996.958826
5657635 *0001V,01/01/70 05:44:12.800,996.922536
5657744 *0001V,01/01/70 05:44:12.900,996.933248
5657837 *0001V,01/01/70 05:44:13.000,996.902919
5657947 *0001V,01/01/70 05:44:13.100,996.944688
5658040 *0001V,01/01/70 05:44:13.200,996.949705
5658149 *0001V,01/01/70 05:44:13.300,996.938205
5658243 *0001V,01/01/70 05:44:13.400,996.956967
5658337 *0001V,01/01/70 05:44:13.500,996.993839
5658446 *0001V,01/01/70 05:44:13.600,996.992290
5658539 *0001V,01/01/70 05:44:13.700,996.965886
5658649 *0001V,01/01/70 05:44:13.800,997.001241
5658742 *0001V,01/01/70 05:44:13.900,997.030316
5658836 *0001V,01/01/70 05:44:14.000,997.059798
5658945 *0001V,01/01/70 05:44:14.100,997.022277
5659039 *0001V,01/01/70 05:44:14.200,997.003645
5659148 *0001V,01/01/70 05:44:14.300,997.071435
5659241 *0001V,01/01/70 05:44:14.400,997.000999
5659335 *0001V,01/01/70 05:44:14.500,997.054314
5659444 *0001V,01/01/70 05:44:14.600,997.172517
5659538 *0001V,01/01/70 05:44:14.700,997.166956
5659647 *0001V,01/01/70 05:44:14.800,997.193379
5659741 *0001V,01/01/70 05:44:14.900,997.196298
5659834 *0001V,01/01/70 05:44:15.000,997.153669
5659943 *0001V,01/01/70 05:44:15.100,997.168681
5700037 *0001V,01/01/70 05:44:15.200,997.159953
5700146 *0001V,01/01/70 05:44:15.300,997.148231
5700240 *0001V,01/01/70 05:44:15.400,997.180700
5700349 *0001V,01/01/70 05:44:15.500,997.169877
5700443 *0001V,01/01/70 05:44:15.600,997.187501
5700536 *0001V,01/01/70 05:44:15.700,997.194751
5700645 *0001V,01/01/70 05:44:15.800,997.188588
5700739 *0001V,01/01/70 05:44:15.900,997.198216
5700848 *0001V,01/01/70 05:44:16.000,997.216219
5700942 *0001V,01/01/70 05:44:16.100,997.218372
5701035 *0001V,01/01/70 05:44:16.200,997.179467
5701145 *0001V,01/01/70 05:44:16.300,997.214170
5701238 *0001V,01/01/70 05:44:16.400,997.168795
5701347 *0001V,01/01/70 05:44:16.500,997.242938
5701441 *0001V,01/01/70 05:44:16.600,997.253471
5701535 *0001V,01/01/70 05:44:16.700,997.279904
5701644 *0001V,01/01/70 05:44:16.800,997.167681
5701738 *0001V,01/01/70 05:44:16.900,997.148661
5701847 *0001V,01/01/70 05:44:17.000,997.086062
5701940 *0001V,01/01/70 05:44:17.100,997.120700
5702050 *0001V,01/01/70 05:44:17.200,997.165886
5702143 *0001V,01/01/70 05:44:17.300,997.169084
5702237 *0001V,01/01/70 05:44:17.400,997.271070
5702346 *0001V,01/01/70 05:44:17.500,997.199831
5702440 *0001V,01/01/70 05:44:17.600,997.177274
5702549 *0001V,01/01/70 05:44:17.700,997.299244
5702642 *0001V,01/01/70 05:44:17.800,997.342038
5702736 *0001V,01/01/70 05:44:17.900,997.562600
5702845 *0001V,01/01/70 05:44:18.000,997.551555
5702939 *0001V,01/01/70 05:44:18.100,997.348857
5703048 *0001V,01/01/70 05:44:18.200,997.307523
5703142 *0001V,01/01/70 05:44:18.300,997.288878
5703235 *0001V,01/01/70 05:44:18.400,997.230286
5703344 *0001V,01/01/70 05:44:18.500,997.181675
5703438 *0001V,01/01/70 05:44:18.600,997.199178
5703547 *0001V,01/01/70 05:44:18.700,997.126512
5703641 *0001V,01/01/70 05:44:18.800,997.122197
5703734 *0001V,01/01/70 05:44:18.900,997.149774
5703844 *0001V,01/01/70 05:44:19.000,997.112572
5703937 *0001V,01/01/70 05:44:19.100,997.141224
5704046 *0001V,01/01/70 05:44:19.200,997.213670
5704140 *0001V,01/01/70 05:44:19.300,997.248381
5704249 *0001V,01/01/70 05:44:19.400,997.304287
5704343 *0001V,01/01/70 05:44:19.500,997.321056
5704436 *0001V,01/01/70 05:44:19.600,997.309503
5704546 *0001V,01/01/70 05:44:19.700,997.293502
5704639 *0001V,01/01/70 05:44:19.800,997.283676
5704748 *0001V,01/01/70 05:44:19.900,997.242089
5704842 *0001V,01/01/70 05:44:20.000,997.284282
5704936 *0001V,01/01/70 05:44:20.100,997.241421
5705045 *0001V,01/01/70 05:44:20.200,997.209009
5705138 *0001V,01/01/70 05:44:20.300,997.264971
5705248 *0001V,01/01/70 05:44:20.400,997.259999
5705341 *0001V,01/01/70 05:44:20.500,997.241171
5705435 *0001V,01/01/70 05:44:20.600,997.175914
5705544 *0001V,01/01/70 05:44:20.700,997.168453
5705638 *0001V,01/01/70 05:44:20.800,997.192046
5705747 *0001V,01/01/70 05:44:20.900,997.094600
5705840 *0001V,01/01/70 05:44:21.000,997.072711
5705934 *0001V,01/01/70 05:44:21.100,997.131455
5706043 *0001V,01/01/70 05:44:21.200,997.306545
5706137 *0001V,01/01/70 05:44:21.300,997.235702
5706246 *0001V,01/01/70 05:44:21.400,997.223842
5706340 *0001V,01/01/70 05:44:21.500,997.129628
5706449 *0001V,01/01/70 05:44:21.600,997.113343
5706542 *0001V,01/01/70 05:44:21.700,997.131429
5706636 *0001V,01/01/70 05:44:21.800,997.095186
5706745 *0001V,01/01/70 05:44:21.900,997.074291
5706839 *0001V,01/01/70 05:44:22.000,997.126656
5706948 *0001V,01/01/70 05:44:22.100,997.067848
5707042 *0001V,01/01/70 05:44:22.200,997.051078
5707135 *0001V,01/01/70 05:44:22.300,997.026586
5707244 *0001V,01/01/70 05:44:22.400,997.033470
5707338 *0001V,01/01/70 05:44:22.500,996.968798
5707447 *0001V,01/01/70 05:44:22.600,996.979988
5707541 *0001V,01/01/70 05:44:22.700,996.978887
5707634 *0001V,01/01/70 05:44:22.800,997.020017
5707744 *0001V,01/01/70 05:44:22.900,997.043653
5707837 *0001V,01/01/70 05:44:23.000,997.004634
5707946 *0001V,01/01/70 05:44:23.100,996.982587
5708040 *0001V,01/01/70 05:44:23.200,996.972244
5708149 *0001V,01/01/70 05:44:23.300,996.980850
5708243 *0001V,01/01/70 05:44:23.400,996.940535
5708336 *0001V,01/01/70 05:44:23.500,996.934085
5708446 *0001V,01/01/70 05:44:23.600,996.972740
5708539 *0001V,01/01/70 05:44:23.700,996.915250
5708648 *0001V,01/01/70 05:44:23.800,996.929941
5708742 *0001V,01/01/70 05:44:23.900,996.964748
5708836 *0001V,01/01/70 05:44:24.000,996.997585
5708945 *0001V,01/01/70 05:44:24.100,996.989288
5709038 *0001V,01/01/70 05:44:24.200,996.966118
5709148 *0001V,01/01/70 05:44:24.300,996.963654
5709241 *0001V,01/01/70 05:44:24.400,996.994063
5709335 *0001V,01/01/70 05:44:24.500,997.010301
5709444 *0001V,01/01/70 05:44:24.600,997.003895
5709538 *0001V,01/01/70 05:44:24.700,997.012913
5709647 *0001V,01/01/70 05:44:24.800,996.977419
5709740 *0001V,01/01/70 05:44:24.900,997.037170
5709834 *0001V,01/01/70 05:44:25.000,997.059181
5709943 *0001V,01/01/70 05:44:25.100,997.058558
5710037 *0001V,01/01/70 05:44:25.200,997.056156
5710146 *0001V,01/01/70 05:44:25.300,997.069630
5710240 *0001V,01/01/70 05:44:25.400,997.086961
5710349 *0001V,01/01/70 05:44:25.500,997.135818
5710442 *0001V,01/01/70 05:44:25.600,997.098316
5710536 *0001V,01/01/70 05:44:25.700,997.044570
5710645 *0001V,01/01/70 05:44:25.800,997.044948
5710739 *0001V,01/01/70 05:44:25.900,996.989852
5710848 *0001V,01/01/70 05:44:26.000,997.123691
5710942 *0001V,01/01/70 05:44:26.100,997.133826
5711035 *0001V,01/01/70 05:44:26.200,997.102931
5711144 *0001V,01/01/70 05:44:26.300,997.147796
5711238 *0001V,01/01/70 05:44:26.400,997.153930
5711347 *0001V,01/01/70 05:44:26.500,997.160034
5711441 *0001V,01/01/70 05:44:26.600,997.155173
5711534 *0001V,01/01/70 05:44:26.700,997.167530
5711644 *0001V,01/01/70 05:44:26.800,997.135411
5711737 *0001V,01/01/70 05:44:26.900,997.117301
5711846 *0001V,01/01/70 05:44:27.000,997.125095
5711940 *0001V,01/01/70 05:44:27.100,997.098102
5712049 *0001V,01/01/70 05:44:27.200,997.103240
5712143 *0001V,01/01/70 05:44:27.300,997.047480
5712236 *0001V,01/01/70 05:44:27.400,997.088040
5712346 *0001V,01/01/70 05:44:27.500,997.059844
5712439 *0001V,01/01/70 05:44:27.600,997.009852
5712548 *0001V,01/01/70 05:44:27.700,997.050551
5712642 *0001V,01/01/70 05:44:27.800,997.094454
5712736 *0001V,01/01/70 05:44:27.900,997.055702
5712845 *0001V,01/01/70 05:44:28.000,997.048972
5712938 *0001V,01/01/70 05:44:28.100,997.063503
5713048 *0001V,01/01/70 05:44:28.200,997.078215
5713141 *0001V,01/01/70 05:44:28.300,997.058177
5713235 *0001V,01/01/70 05:44:28.400,997.034056
5713344 *0001V,01/01/70 05:44:28.500,997.038727
5713438 *0001V,01/01/70 05:44:28.600,997.123569
5713547 *0001V,01/01/70 05:44:28.700,997.158649
5713640 *0001V,01/01/70 05:44:28.800,997.178452
5713734 *0001V,01/01/70 05:44:28.900,997.114947
5713843 *0001V,01/01/70 05:44:29.000,997.178556
5713937 *0001V,01/01/70 05:44:29.100,997.203054
5714046 *0001V,01/01/70 05:44:29.200,997.167223
5714140 *0001V,01/01/70 05:44:29.300,997.157559
5714249 *0001V,01/01/70 05:44:29.400,997.123060
5714342 *0001V,01/01/70 05:44:29.500,997.168706
5714436 *0001V,01/01/70 05:44:29.600,997.227076
5714545 *0001V,01/01/70 05:44:29.700,997.203400
5714639 *0001V,01/01/70 05:44:29.800,997.199629
5714748 *0001V,01/01/70 05:44:29.900,997.192672
5714842 *0001V,01/01/70 05:44:30.000,997.182908
5714935 *0001V,01/01/70 05:44:30.100,997.154444
5715044 *0001V,01/01/70 05:44:30.200,997.260426
5715138 *0001V,01/01/70 05:44:30.300,997.212649
5715247 *0001V,01/01/70 05:44:30.400,997.250263
5715341 *0001V,01/01/70 05:44:30.500,997.244013
5715434 *0001V,01/01/70 05:44:30.600,997.259531
5715544 *0001V,01/01/70 05:44:30.700,997.281702
5715637 *0001V,01/01/70 05:44:30.800,997.330278
5715746 *0001V,01/01/70 05:44:30.900,997.416171
5715840 *0001V,01/01/70 05:44:31.000,997.356595
5715949 *0001V,01/01/70 05:44:31.100,997.323098
5716043 *0001V,01/01/70 05:44:31.200,997.271937
5716136 *0001V,01/01/70 05:44:31.300,997.224258
5716246 *0001V,01/01/70 05:44:31.400,997.321598
5716339 *0001V,01/01/70 05:44:31.500,997.278661
5716448 *0001V,01/01/70 05:44:31.600,997.267521
5716542 *0001V,01/01/70 05:44:31.700,997.243968
5716636 *0001V,01/01/70 05:44:31.800,997.136493
5716745 *0001V,01/01/70 05:44:31.900,997.246099
5716838 *0001V,01/01/70 05:44:32.000,997.248445
5716948 *0001V,01/01/70 05:44:32.100,997.252582
5717041 *0001V,01/01/70 05:44:32.200,997.249564
5717135 *0001V,01/01/70 05:44:32.300,997.261191
5717244 *0001V,01/01/70 05:44:32.400,997.200967
5717338 *0001V,01/01/70 05:44:32.500,997.234532
5717447 *0001V,01/01/70 05:44:32.600,997.273664
5717540 *0001V,01/01/70 05:44:32.700,997.249930
5717634 *0001V,01/01/70 05:44:32.800,997.318004
5717743 *0001V,01/01/70 05:44:32.900,997.349266
5717837 *0001V,01/01/70 05:44:33.000,997.346722
5717946 *0001V,01/01/70 05:44:33.100,997.356914
5718040 *0001V,01/01/70 05:44:33.200,997.370638
5718149 *0001V,01/01/70 05:44:33.300,997.340779
5718242 *0001V,01/01/70 05:44:33.400,997.321552
5718336 *0001V,01/01/70 05:44:33.500,997.339455
5718445 *0001V,01/01/70 05:44:33.600,997.285301
5718539 *0001V,01/01/70 05:44:33.700,997.327205
5718648 *0001V,01/01/70 05:44:33.800,997.318206
5718742 *0001V,01/01/70 05:44:33.900,997.260519
5718835 *0001V,01/01/70 05:44:34.000,997.263798
5718944 *0001V,01/01/70 05:44:34.100,997.268895
5719038 *0001V,01/01/70 05:44:34.200,997.219208
5719147 *0001V,01/01/70 05:44:34.300,997.300504
5719241 *0001V,01/01/70 05:44:34.400,997.392979
5719334 *0001V,01/01/70 05:44:34.500,997.364783
5719444 *0001V,01/01/70 05:44:34.600,997.398097
5719537 *0001V,01/01/70 05:44:34.700,997.431348
5719646 *0001V,01/01/70 05:44:34.800,997.435483
5719740 *0001V,01/01/70 05:44:34.900,997.415208
5719849 *0001V,01/01/70 05:44:35.000,997.365077
5719943 *0001V,01/01/70 05:44:35.100,997.391876
5720036 *0001V,01/01/70 05:44:35.200,997.373065
5720146 *0001V,01/01/70 05:44:35.300,997.393158
5720239 *0001V,01/01/70 05:44:35.400,997.439949
5720348 *0001V,01/01/70 05:44:35.500,997.386803
5720442 *0001V,01/01/70 05:44:35.600,997.359027
5720536 *0001V,01/01/70 05:44:35.700,997.386788
5720645 *0001V,01/01/70 05:44:35.800,997.354703
5720738 *0001V,01/01/70 05:44:35.900,997.309147
5720848 *0001V,01/01/70 05:44:36.000,997.328656
5720941 *0001V,01/01/70 05:44:36.100,997.286892
5721035 *0001V,01/01/70 05:44:36.200,997.323498
5721144 *0001V,01/01/70 05:44:36.300,997.300096
5721238 *0001V,01/01/70 05:44:36.400,997.260660
5721347 *0001V,01/01/70 05:44:36.500,997.262176
5721440 *0001V,01/01/70 05:44:36.600,997.277039
5721534 *0001V,01/01/70 05:44:36.700,997.274419
5721643 *0001V,01/01/70 05:44:36.800,997.283439
5721737 *0001V,01/01/70 05:44:36.900,997.187575
5721846 *0001V,01/01/70 05:44:37.000,997.171346
5721940 *0001V,01/01/70 05:44:37.100,997.134186
5722049 *0001V,01/01/70 05:44:37.200,997.119118
5722142 *0001V,01/01/70 05:44:37.300,997.093273
5722236 *0001V,01/01/70 05:44:37.400,997.109792
5722345 *0001V,01/01/70 05:44:37.500,997.108448
5722439 *0001V,01/01/70 05:44:37.600,997.082415
5722548 *0001V,01/01/70 05:44:37.700,997.077290
5722642 *0001V,01/01/70 05:44:37.800,997.022631
5722735 *0001V,01/01/70 05:44:37.900,997.050823
5722844 *0001V,01/01/70 05:44:38.000,997.038158
5722938 *0001V,01/01/70 05:44:38.100,997.032313
5723047 *0001V,01/01/70 05:44:38.200,997.012826
5723141 *0001V,01/01/70 05:44:38.300,997.005685
5723234 *0001V,01/01/70 05:44:38.400,996.995133
5723344 *0001V,01/01/70 05:44:38.500,996.972645
5723437 *0001V,01/01/70 05:44:38.600,996.914135
5723546 *0001V,01/01/70 05:44:38.700,996.942438
5723640 *0001V,01/01/70 05:44:38.800,996.885519
5723749 *0001V,01/01/70 05:44:38.900,996.926646
5723843 *0001V,01/01/70 05:44:39.000,996.957370
5723936 *0001V,01/01/70 05:44:39.100,996.907535
5724046 *0001V,01/01/70 05:44:39.200,996.904182
5724139 *0001V,01/01/70 05:44:39.300,996.918526
5724248 *0001V,01/01/70 05:44:39.400,996.859792
5724342 *0001V,01/01/70 05:44:39.500,996.871750
5724436 *0001V,01/01/70 05:44:39.600,996.811871
5724545 *0001V,01/01/70 05:44:39.700,996.838757
5724638 *0001V,01/01/70 05:44:39.800,996.823397
5724748 *0001V,01/01/70 05:44:39.900,996.939086
5724841 *0001V,01/01/70 05:44:40.000,996.915965
5724935 *0001V,01/01/70 05:44:40.100,996.888097
5725044 *0001V,01/01/70 05:44:40.200,996.876112
5725138 *0001V,01/01/70 05:44:40.300,996.845226
5725247 *0001V,01/01/70 05:44:40.400,996.806137
5725340 *0001V,01/01/70 05:44:40.500,996.848812
5725450 *0001V,01/01/70 05:44:40.600,996.802896
5725543 *0001V,01/01/70 05:44:40.700,996.791232
5725637 *0001V,01/01/70 05:44:40.800,996.779812
5725746 *0001V,01/01/70 05:44:40.900,996.807118
5725840 *0001V,01/01/70 05:44:41.000,996.803663
5725949 *0001V,01/01/70 05:44:41.100,996.753257
5726042 *0001V,01/01/70 05:44:41.200,996.726713
5726136 *0001V,01/01/70 05:44:41.300,996.718360
5726245 *0001V,01/01/70 05:44:41.400,996.696172
5726339 *0001V,01/01/70 05:44:41.500,996.676965
5726448 *0001V,01/01/70 05:44:41.600,996.692162
5726542 *0001V,01/01/70 05:44:41.700,996.655231
5726635 *0001V,01/01/70 05:44:41.800,996.721647
5726744 *0001V,01/01/70 05:44:41.900,996.694260
5726838 *0001V,01/01/70 05:44:42.000,996.713130
5726947 *0001V,01/01/70 05:44:42.100,996.699641
5727041 *0001V,01/01/70 05:44:42.200,996.599608
5727134 *0001V,01/01/70 05:44:42.300,996.752264
5727244 *0001V,01/01/70 05:44:42.400,996.824377
5727337 *0001V,01/01/70 05:44:42.500,996.918313
5727446 *0001V,01/01/70 05:44:42.600,996.910823
5727540 *0001V,01/01/70 05:44:42.700,996.804772
5727649 *0001V,01/01/70 05:44:42.800,996.765501
5727743 *0001V,01/01/70 05:44:42.900,996.758326
5727836 *0001V,01/01/70 05:44:43.000,996.816396
5727946 *0001V,01/01/70 05:44:43.100,996.863766
5728039 *0001V,01/01/70 05:44:43.200,996.943111
5728148 *0001V,01/01/70 05:44:43.300,996.905114
5728242 *0001V,01/01/70 05:44:43.400,996.857103
5728336 *0001V,01/01/70 05:44:43.500,996.838450
5728445 *0001V,01/01/70 05:44:43.600,996.755062
5728538 *0001V,01/01/70 05:44:43.700,996.848153
5728648 *0001V,01/01/70 05:44:43.800,996.851726
5728741 *0001V,01/01/70 05:44:43.900,996.928088
5728835 *0001V,01/01/70 05:44:44.000,997.031253
5728944 *0001V,01/01/70 05:44:44.100,996.998825
5729038 *0001V,01/01/70 05:44:44.200,997.013751
5729147 *0001V,01/01/70 05:44:44.300,997.007196
5729240 *0001V,01/01/70 05:44:44.400,996.940909
5729334 *0001V,01/01/70 05:44:44.500,996.921301
5729443 *0001V,01/01/70 05:44:44.600,996.970473
5729537 *0001V,01/01/70 05:44:44.700,997.010150
5729646 *0001V,01/01/70 05:44:44.800,997.227282
5729740 *0001V,01/01/70 05:44:44.900,997.274510
5729849 *0001V,01/01/70 05:44:45.000,997.183769
5729942 *0001V,01/01/70 05:44:45.100,997.169215
5730036 *0001V,01/01/70 05:44:45.200,997.062957
5730145 *0001V,01/01/70 05:44:45.300,997.104604
5730239 *0001V,01/01/70 05:44:45.400,997.117469
5730348 *0001V,01/01/70 05:44:45.500,997.092464
5730442 *0001V,01/01/70 05:44:45.600,997.155108
5730535 *0001V,01/01/70 05:44:45.700,997.124996
5730644 *0001V,01/01/70 05:44:45.800,997.151990
5730738 *0001V,01/01/70 05:44:45.900,997.175365
5730847 *0001V,01/01/70 05:44:46.000,997.196904
5730941 *0001V,01/01/70 05:44:46.100,997.236416
5731034 *0001V,01/01/70 05:44:46.200,997.333460
5731144 *0001V,01/01/70 05:44:46.300,997.366589
5731237 *0001V,01/01/70 05:44:46.400,997.351685
5731346 *0001V,01/01/70 05:44:46.500,997.358554
5731440 *0001V,01/01/70 05:44:46.600,997.353919
5731549 *0001V,01/01/70 05:44:46.700,997.281264
5731643 *0001V,01/01/70 05:44:46.800,997.309782
5731736 *0001V,01/01/70 05:44:46.900,997.285183
5731846 *0001V,01/01/70 05:44:47.000,997.249498
5731939 *0001V,01/01/70 05:44:47.100,997.346928
5732048 *0001V,01/01/70 05:44:47.200,997.458815
5732142 *0001V,01/01/70 05:44:47.300,997.432215
5732236 *0001V,01/01/70 05:44:47.400,997.459847
5732345 *0001V,01/01/70 05:44:47.500,997.505714
5732438 *0001V,01/01/70 05:44:47.600,997.452063
5732548 *0001V,01/01/70 05:44:47.700,997.430564
5732641 *0001V,01/01/70 05:44:47.800,997.394127
5732735 *0001V,01/01/70 05:44:47.900,997.321077
5732844 *0001V,01/01/70 05:44:48.000,997.331940
5732938 *0001V,01/01/70 05:44:48.100,997.326242
5733047 *0001V,01/01/70 05:44:48.200,997.341545
5733140 *0001V,01/01/70 05:44:48.300,997.311325
5733250 *0001V,01/01/70 05:44:48.400,997.332447
5733343 *0001V,01/01/70 05:44:48.500,997.348207
5733437 *0001V,01/01/70 05:44:48.600,997.280339
5733546 *0001V,01/01/70 05:44:48.700,997.315483
5733640 *0001V,01/01/70 05:44:48.800,997.361203
5733749 *0001V,01/01/70 05:44:48.900,997.354069
5733842 *0001V,01/01/70 05:44:49.000,997.335130
5733936 *0001V,01/01/70 05:44:49.100,997.359070
5734045 *0001V,01/01/70 05:44:49.200,997.410486
5734139 *0001V,01/01/70 05:44:49.300,997.388967
5734248 *0001V,01/01/70 05:44:49.400,997.328475
5734342 *0001V,01/01/70 05:44:49.500,997.345939
5734435 *0001V,01/01/70 05:44:49.600,997.348370
5734544 *0001V,01/01/70 05:44:49.700,997.306148
5734638 *0001V,01/01/70 05:44:49.800,997.247194
5734747 *0001V,01/01/70 05:44:49.900,997.255344
5734841 *0001V,01/01/70 05:44:50.000,997.273328
5734934 *0001V,01/01/70 05:44:50.100,997.231996
5735044 *0001V,01/01/70 05:44:50.200,997.203829
5735137 *0001V,01/01/70 05:44:50.300,997.224934
5735246 *0001V,01/01/70 05:44:50.400,997.180549
5735340 *0001V,01/01/70 05:44:50.500,997.188116
5735449 *0001V,01/01/70 05:44:50.600,997.189596
5735543 *0001V,01/01/70 05:44:50.700,997.202235
5735636 *0001V,01/01/70 05:44:50.800,997.191777
5735746 *0001V,01/01/70 05:44:50.900,997.217702
5735839 *0001V,01/01/70 05:44:51.000,997.141135
5735948 *0001V,01/01/70 05:44:51.100,997.161321
5736042 *0001V,01/01/70 05:44:51.200,997.144089
5736136 *0001V,01/01/70 05:44:51.300,997.090146
5736245 *0001V,01/01/70 05:44:51.400,997.088866
5736338 *0001V,01/01/70 05:44:51.500,997.056014
5736448 *0001V,01/01/70 05:44:51.600,997.052773
5736541 *0001V,01/01/70 05:44:51.700,997.062602
5736635 *0001V,01/01/70 05:44:51.800,997.007709
5736744 *0001V,01/01/70 05:44:51.900,997.032323
5736838 *0001V,01/01/70 05:44:52.000,997.001115
5736947 *0001V,01/01/70 05:44:52.100,997.036568
5737040 *0001V,01/01/70 05:44:52.200,997.038778
5737150 *0001V,01/01/70 05:44:52.300,997.018819
5737243 *0001V,01/01/70 05:44:52.400,996.958329
5737337 *0001V,01/01/70 05:44:52.500,997.054225
5737446 *0001V,01/01/70 05:44:52.600,997.036896
5737540 *0001V,01/01/70 05:44:52.700,997.020982
5737649 *0001V,01/01/70 05:44:52.800,997.018521
5737742 *0001V,01/01/70 05:44:52.900,996.982897
5737836 *0001V,01/01/70 05:44:53.000,996.993398
5737945 *0001V,01/01/70 05:44:53.100,996.974265
5738039 *0001V,01/01/70 05:44:53.200,996.976484
5738148 *0001V,01/01/70 05:44:53.300,997.021076
5738242 *0001V,01/01/70 05:44:53.400,996.987360
5738335 *0001V,01/01/70 05:44:53.500,997.003520
5738444 *0001V,01/01/70 05:44:53.600,996.975882
5738538 *0001V,01/01/70 05:44:53.700,996.953594
5738647 *0001V,01/01/70 05:44:53.800,996.954320
5738741 *0001V,01/01/70 05:44:53.900,997.053852
5738834 *0001V,01/01/70 05:44:54.000,997.064136
5738944 *0001V,01/01/70 05:44:54.100,997.061695
5739037 *0001V,01/01/70 05:44:54.200,997.040480
5739146 *0001V,01/01/70 05:44:54.300,997.068828
5739240 *0001V,01/01/70 05:44:54.400,997.035945
5739349 *0001V,01/01/70 05:44:54.500,997.015990
5739443 *0001V,01/01/70 05:44:54.600,997.032302
5739536 *0001V,01/01/70 05:44:54.700,997.056274
5739646 *0001V,01/01/70 05:44:54.800,997.035578
5739739 *0001V,01/01/70 05:44:54.900,997.033237
5739848 *0001V,01/01/70 05:44:55.000,997.018222
5739942 *0001V,01/01/70 05:44:55.100,997.071606
5740036 *0001V,01/01/70 05:44:55.200,997.068465
5740145 *0001V,01/01/70 05:44:55.300,997.060147
5740238 *0001V,01/01/70 05:44:55.400,997.064463
5740348 *0001V,01/01/70 05:44:55.500,997.030858
5740441 *0001V,01/01/70 05:44:55.600,997.004688
5740535 *0001V,01/01/70 05:44:55.700,997.086920
5740644 *0001V,01/01/70 05:44:55.800,997.052253
5740738 *0001V,01/01/70 05:44:55.900,997.034408
5740847 *0001V,01/01/70 05:44:56.000,997.080656
5740940 *0001V,01/01/70 05:44:56.100,997.053870
5741034 *0001V,01/01/70 05:44:56.200,997.030559
5741143 *0001V,01/01/70 05:44:56.300,997.055733
5741237 *0001V,01/01/70 05:44:56.400,997.058486
5741346 *0001V,01/01/70 05:44:56.500,996.992314
5741440 *0001V,01/01/70 05:44:56.600,997.018110
5741549 *0001V,01/01/70 05:44:56.700,997.049331
5741642 *0001V,01/01/70 05:44:56.800,997.026278
5741736 *0001V,01/01/70 05:44:56.900,997.027827
5741845 *0001V,01/01/70 05:44:57.000,997.020073
5741939 *0001V,01/01/70 05:44:57.100,997.024528
5742048 *0001V,01/01/70 05:44:57.200,997.074937
5742142 *0001V,01/01/70 05:44:57.300,997.095115
5742235 *0001V,01/01/70 05:44:57.400,997.091597
5742344 *0001V,01/01/70 05:44:57.500,997.064834
5742438 *0001V,01/01/70 05:44:57.600,997.094519
5742547 *0001V,01/01/70 05:44:57.700,997.074579
5742641 *0001V,01/01/70 05:44:57.800,997.080336
5742734 *0001V,01/01/70 05:44:57.900,997.098060
5742844 *0001V,01/01/70 05:44:58.000,997.128989
5742937 *0001V,01/01/70 05:44:58.100,997.102245
5743046 *0001V,01/01/70 05:44:58.200,997.123171
5743140 *0001V,01/01/70 05:44:58.300,997.042288
5743249 *0001V,01/01/70 05:44:58.400,997.089241
5743343 *0001V,01/01/70 05:44:58.500,997.086107
5743436 *0001V,01/01/70 05:44:58.600,997.077874
5743546 *0001V,01/01/70 05:44:58.700,997.127782
5743639 *0001V,01/01/70 05:44:58.800,997.106685
5743748 *0001V,01/01/70 05:44:58.900,997.156595
5743842 *0001V,01/01/70 05:44:59.000,997.158254
5743936 *0001V,01/01/70 05:44:59.100,997.129299
5744045 *0001V,01/01/70 05:44:59.200,997.195861
5744138 *0001V,01/01/70 05:44:59.300,997.209291
5744248 *0001V,01/01/70 05:44:59.400,997.178532
5744341 *0001V,01/01/70 05:44:59.500,997.244714
5744435 *0001V,01/01/70 05:44:59.600,997.281452
5744544 *0001V,01/01/70 05:44:59.700,997.303700
5744638 *0001V,01/01/70 05:44:59.800,997.289524
5744747 *0001V,01/01/70 05:44:59.900,997.320595
5744840 *0001V,01/01/70 05:45:00.000,997.280599
5744934 *0001V,01/01/70 05:45:00.100,997.245790
5745043 *0001V,01/01/70 05:45:00.200,997.344307
5745137 *0001V,01/01/70 05:45:00.300,997.362031
5745246 *0001V,01/01/70 05:45:00.400,997.379990
5745340 *0001V,01/01/70 05:45:00.500,997.387945
5745449 *0001V,01/01/70 05:45:00.600,997.401706
5745542 *0001V,01/01/70 05:45:00.700,997.382736
5745636 *0001V,01/01/70 05:45:00.800,997.330553
5745745 *0001V,01/01/70 05:45:00.900,997.325624
5745839 *0001V,01/01/70 05:45:01.000,997.336794
5745948 *0001V,01/01/70 05:45:01.100,997.306019
5746042 *0001V,01/01/70 05:45:01.200,997.250717
5746135 *0001V,01/01/70 05:45:01.300,997.274808
5746244 *0001V,01/01/70 05:45:01.400,997.273686
5746338 *0001V,01/01/70 05:45:01.500,997.255321
5746447 *0001V,01/01/70 05:45:01.600,997.265493
5746541 *0001V,01/01/70 05:45:01.700,997.255401
5746634 *0001V,01/01/70 05:45:01.800,997.283728
5746744 *0001V,01/01/70 05:45:01.900,997.288737
5746837 *0001V,01/01/70 05:45:02.000,997.322204
5746946 *0001V,01/01/70 05:45:02.100,997.285716
5747040 *0001V,01/01/70 05:45:02.200,997.308803
5747149 *0001V,01/01/70 05:45:02.300,997.284667
5747243 *0001V,01/01/70 05:45:02.400,997.276093
5747336 *0001V,01/01/70 05:45:02.500,997.247660
5747446 *0001V,01/01/70 05:45:02.600,997.217554
5747539 *0001V,01/01/70 05:45:02.700,997.256414
5747648 *0001V,01/01/70 05:45:02.800,997.296113
5747742 *0001V,01/01/70 05:45:02.900,997.288152
5747836 *0001V,01/01/70 05:45:03.000,997.235925
5747945 *0001V,01/01/70 05:45:03.100,997.281708
5748038 *0001V,01/01/70 05:45:03.200,997.242497
5748148 *0001V,01/01/70 05:45:03.300,997.215317
5748241 *0001V,01/01/70 05:45:03.400,997.214970
5748335 *0001V,01/01/70 05:45:03.500,997.235059
5748444 *0001V,01/01/70 05:45:03.600,997.181045
5748538 *0001V,01/01/70 05:45:03.700,997.247703
5748647 *0001V,01/01/70 05:45:03.800,997.290583
5748740 *0001V,01/01/70 05:45:03.900,997.373951
5748834 *0001V,01/01/70 05:45:04.000,997.388371
5748943 *0001V,01/01/70 05:45:04.100,997.495219
5749037 *0001V,01/01/70 05:45:04.200,997.430858
5749146 *0001V,01/01/70 05:45:04.300,997.350072
5749240 *0001V,01/01/70 05:45:04.400,997.349474
5749349 *0001V,01/01/70 05:45:04.500,997.305982
5749442 *0001V,01/01/70 05:45:04.600,997.319848
5749536 *0001V,01/01/70 05:45:04.700,997.302606
5749645 *0001V,01/01/70 05:45:04.800,997.270761
5749739 *0001V,01/01/70 05:45:04.900,997.181209
5749848 *0001V,01/01/70 05:45:05.000,997.185284
5749942 *0001V,01/01/70 05:45:05.100,997.219630
5750035 *0001V,01/01/70 05:45:05.200,997.147693
5750144 *0001V,01/01/70 05:45:05.300,997.166233
5750238 *0001V,01/01/70 05:45:05.400,997.124860
5750347 *0001V,01/01/70 05:45:05.500,997.208601
5750441 *0001V,01/01/70 05:45:05.600,997.197957
5750534 *0001V,01/01/70 05:45:05.700,997.215498
5750644 *0001V,01/01/70 05:45:05.800,997.152991
5750737 *0001V,01/01/70 05:45:05.900,997.198755
5750846 *0001V,01/01/70 05:45:06.000,997.244292
5750940 *0001V,01/01/70 05:45:06.100,997.175888
5751049 *0001V,01/01/70 05:45:06.200,997.232410
5751143 *0001V,01/01/70 05:45:06.300,997.199882
5751236 *0001V,01/01/70 05:45:06.400,997.187630
5751346 *0001V,01/01/70 05:45:06.500,997.209802
5751439 *0001V,01/01/70 05:45:06.600,997.206342
5751548 *0001V,01/01/70 05:45:06.700,997.205101
5751642 *0001V,01/01/70 05:45:06.800,997.238401
5751736 *0001V,01/01/70 05:45:06.900,997.247986
5751845 *0001V,01/01/70 05:45:07.000,997.208090
5751938 *0001V,01/01/70 05:45:07.100,997.244616
5752048 *0001V,01/01/70 05:45:07.200,997.265743
5752141 *0001V,01/01/70 05:45:07.300,997.249902
5752235 *0001V,01/01/70 05:45:07.400,997.261992
5752344 *0001V,01/01/70 05:45:07.500,997.219146
5752438 *0001V,01/01/70 05:45:07.600,997.204333
5752547 *0001V,01/01/70 05:45:07.700,997.197009
5752640 *0001V,01/01/70 05:45:07.800,997.166735
5752734 *0001V,01/01/70 05:45:07.900,997.162798
5752843 *0001V,01/01/70 05:45:08.000,997.201905
5752937 *0001V,01/01/70 05:45:08.100,997.183352
5753046 *0001V,01/01/70 05:45:08.200,997.163748
5753140 *0001V,01/01/70 05:45:08.300,997.116885
5753249 *0001V,01/01/70 05:45:08.400,997.112328
5753342 *0001V,01/01/70 05:45:08.500,997.103044
5753436 *0001V,01/01/70 05:45:08.600,997.099134
5753545 *0001V,01/01/70 05:45:08.700,997.083690
5753639 *0001V,01/01/70 05:45:08.800,997.053323
5753748 *0001V,01/01/70 05:45:08.900,997.054609
5753842 *0001V,01/01/70 05:45:09.000,997.008383
5753935 *0001V,01/01/70 05:45:09.100,997.023165
5754044 *0001V,01/01/70 05:45:09.200,996.994822
5754138 *0001V,01/01/70 05:45:09.300,996.982482
5754247 *0001V,01/01/70 05:45:09.400,996.976017
5754341 *0001V,01/01/70 05:45:09.500,996.968323
5754434 *0001V,01/01/70 05:45:09.600,996.965120
5754544 *0001V,01/01/70 05:45:09.700,996.949169
5754637 *0001V,01/01/70 05:45:09.800,996.962106
5754746 *0001V,01/01/70 05:45:09.900,996.962276
5754840 *0001V,01/01/70 05:45:10.000,996.953157
5754949 *0001V,01/01/70 05:45:10.100,996.972408
5755043 *0001V,01/01/70 05:45:10.200,996.950313
5755136 *0001V,01/01/70 05:45:10.300,996.987492
5755246 *0001V,01/01/70 05:45:10.400,996.930209
5755339 *0001V,01/01/70 05:45:10.500,996.935823
5755448 *0001V,01/01/70 05:45:10.600,996.961285
5755542 *0001V,01/01/70 05:45:10.700,996.992363
5755636 *0001V,01/01/70 05:45:10.800,996.992156
5755745 *0001V,01/01/70 05:45:10.900,996.993991
5755838 *0001V,01/01/70 05:45:11.000,996.992414
5755948 *0001V,01/01/70 05:45:11.100,996.943180
5756041 *0001V,01/01/70 05:45:11.200,996.962136
5756135 *0001V,01/01/70 05:45:11.300,996.994029
5756244 *0001V,01/01/70 05:45:11.400,997.006762
5756338 *0001V,01/01/70 05:45:11.500,997.001193
5756447 *0001V,01/01/70 05:45:11.600,997.022012
5756540 *0001V,01/01/70 05:45:11.700,997.002994
5756650 *0001V,01/01/70 05:45:11.800,997.050566
5756743 *0001V,01/01/70 05:45:11.900,997.039321
5756837 *0001V,01/01/70 05:45:12.000,996.985548
5756946 *0001V,01/01/70 05:45:12.100,996.972691
5757040 *0001V,01/01/70 05:45:12.200,996.985416
5757149 *0001V,01/01/70 05:45:12.300,997.039302
5757242 *0001V,01/01/70 05:45:12.400,997.060936
5757336 *0001V,01/01/70 05:45:12.500,997.070008
5757445 *0001V,01/01/70 05:45:12.600,997.084951
5757539 *0001V,01/01/70 05:45:12.700,997.080541
5757648 *0001V,01/01/70 05:45:12.800,997.083120
5757742 *0001V,01/01/70 05:45:12.900,997.115909
5757835 *0001V,01/01/70 05:45:13.000,997.126859
5757944 *0001V,01/01/70 05:45:13.100,997.076835
5758038 *0001V,01/01/70 05:45:13.200,997.145922
5758147 *0001V,01/01/70 05:45:13.300,997.135098
5758241 *0001V,01/01/70 05:45:13.400,997.135091
5758334 *0001V,01/01/70 05:45:13.500,997.093791
5758444 *0001V,01/01/70 05:45:13.600,997.053836
5758537 *0001V,01/01/70 05:45:13.700,997.159095
5758646 *0001V,01/01/70 05:45:13.800,997.140692
5758740 *0001V,01/01/70 05:45:13.900,997.166351
5758849 *0001V,01/01/70 05:45:14.000,997.155950
5758943 *0001V,01/01/70 05:45:14.100,997.149086
5759036 *0001V,01/01/70 05:45:14.200,997.137226
5759146 *0001V,01/01/70 05:45:14.300,997.163009
5759239 *0001V,01/01/70 05:45:14.400,997.157086
5759348 *0001V,01/01/70 05:45:14.500,997.189821
5759442 *0001V,01/01/70 05:45:14.600,997.166766
5759536 *0001V,01/01/70 05:45:14.700,997.158830
5759645 *0001V,01/01/70 05:45:14.800,997.228454
5759738 *0001V,01/01/70 05:45:14.900,997.264589
5759848 *0001V,01/01/70 05:45:15.000,997.235324
5759941 *0001V,01/01/70 05:45:15.100,997.264006
5800035 *0001V,01/01/70 05:45:15.200,997.261116
5800144 *0001V,01/01/70 05:45:15.300,997.273181
5800238 *0001V,01/01/70 05:45:15.400,997.329012
5800347 *0001V,01/01/70 05:45:15.500,997.352307
5800440 *0001V,01/01/70 05:45:15.600,997.332027
5800534 *0001V,01/01/70 05:45:15.700,997.306998
5800643 *0001V,01/01/70 05:45:15.800,997.364920
5800737 *0001V,01/01/70 05:45:15.900,997.399571
5800846 *0001V,01/01/70 05:45:16.000,997.434594
5800940 *0001V,01/01/70 05:45:16.100,997.524346
5801049 *0001V,01/01/70 05:45:16.200,997.457985
5801142 *0001V,01/01/70 05:45:16.300,997.483228
5801236 *0001V,01/01/70 05:45:16.400,997.434913
5801345 *0001V,01/01/70 05:45:16.500,997.431490
5801439 *0001V,01/01/70 05:45:16.600,997.427379
5801548 *0001V,01/01/70 05:45:16.700,997.345898
5801642 *0001V,01/01/70 05:45:16.800,997.296912
5801735 *0001V,01/01/70 05:45:16.900,997.309163
5801844 *0001V,01/01/70 05:45:17.000,997.411314
5801938 *0001V,01/01/70 05:45:17.100,997.456599
5802047 *0001V,01/01/70 05:45:17.200,997.489678
5802141 *0001V,01/01/70 05:45:17.300,997.428160
5802234 *0001V,01/01/70 05:45:17.400,997.387695
5802344 *0001V,01/01/70 05:45:17.500,997.416514
5802437 *0001V,01/01/70 05:45:17.600,997.348516
5802546 *0001V,01/01/70 05:45:17.700,997.332700
5802640 *0001V,01/01/70 05:45:17.800,997.317430
5802749 *0001V,01/01/70 05:45:17.900,997.355845
5802843 *0001V,01/01/70 05:45:18.000,997.439234
5802936 *0001V,01/01/70 05:45:18.100,997.426391
5803046 *0001V,01/01/70 05:45:18.200,997.377472
5803139 *0001V,01/01/70 05:45:18.300,997.479979
5803248 *0001V,01/01/70 05:45:18.400,997.532989
5803342 *0001V,01/01/70 05:45:18.500,997.556813
5803436 *0001V,01/01/70 05:45:18.600,997.536828
5803545 *0001V,01/01/70 05:45:18.700,997.576138
5803638 *0001V,01/01/70 05:45:18.800,997.543696
5803748 *0001V,01/01/70 05:45:18.900,997.511305
5803841 *0001V,01/01/70 05:45:19.000,997.524801
5803935 *0001V,01/01/70 05:45:19.100,997.494840
5804044 *0001V,01/01/70 05:45:19.200,997.481021
5804138 *0001V,01/01/70 05:45:19.300,997.480522
5804247 *0001V,01/01/70 05:45:19.400,997.462461
5804340 *0001V,01/01/70 05:45:19.500,997.442248
5804450 *0001V,01/01/70 05:45:19.600,997.449157
5804543 *0001V,01/01/70 05:45:19.700,997.421520
5804637 *0001V,01/01/70 05:45:19.800,997.379032
5804746 *0001V,01/01/70 05:45:19.900,997.378853
5804840 *0001V,01/01/70 05:45:20.000,997.377293
5804949 *0001V,01/01/70 05:45:20.100,997.377790
5805042 *0001V,01/01/70 05:45:20.200,997.362955
5805136 *0001V,01/01/70 05:45:20.300,997.289750
5805245 *0001V,01/01/70 05:45:20.400,997.297386
5805339 *0001V,01/01/70 05:45:20.500,997.267645
5805448 *0001V,01/01/70 05:45:20.600,997.248076
5805542 *0001V,01/01/70 05:45:20.700,997.228842
5805635 *0001V,01/01/70 05:45:20.800,997.215609
5805744 *0001V,01/01/70 05:45:20.900,997.199214
5805838 *0001V,01/01/70 05:45:21.000,997.172019
5805947 *0001V,01/01/70 05:45:21.100,997.140754
5806041 *0001V,01/01/70 05:45:21.200,997.118203
5806134 *0001V,01/01/70 05:45:21.300,997.122215
5806244 *0001V,01/01/70 05:45:21.400,997.082188
5806337 *0001V,01/01/70 05:45:21.500,997.073485
5806446 *0001V,01/01/70 05:45:21.600,997.068422
5806540 *0001V,01/01/70 05:45:21.700,997.046032
5806649 *0001V,01/01/70 05:45:21.800,997.050311
5806743 *0001V,01/01/70 05:45:21.900,997.026485
5806836 *0001V,01/01/70 05:45:22.000,997.004878
5806946 *0001V,01/01/70 05:45:22.100,997.011327
5807039 *0001V,01/01/70 05:45:22.200,996.975733
5807148 *0001V,01/01/70 05:45:22.300,996.975403
5807242 *0001V,01/01/70 05:45:22.400,996.947925
5807336 *0001V,01/01/70 05:45:22.500,996.947471
5807445 *0001V,01/01/70 05:45:22.600,996.939378
5807538 *0001V,01/01/70 05:45:22.700,996.933150
5807648 *0001V,01/01/70 05:45:22.800,996.939343
5807741 *0001V,01/01/70 05:45:22.900,996.953768
5807835 *0001V,01/01/70 05:45:23.000,996.935590
5807944 *0001V,01/01/70 05:45:23.100,996.942740
5808038 *0001V,01/01/70 05:45:23.200,996.906265
5808147 *0001V,01/01/70 05:45:23.300,996.876382
5808240 *0001V,01/01/70 05:45:23.400,996.869685
5808334 *0001V,01/01/70 05:45:23.500,996.885035
5808443 *0001V,01/01/70 05:45:23.600,996.897795
5808537 *0001V,01/01/70 05:45:23.700,996.920753
5808646 *0001V,01/01/70 05:45:23.800,996.922713
5808740 *0001V,01/01/70 05:45:23.900,996.937662
5808849 *0001V,01/01/70 05:45:24.000,996.937650
5808942 *0001V,01/01/70 05:45:24.100,996.957325
5809036 *0001V,01/01/70 05:45:24.200,996.924042
5809145 *0001V,01/01/70 05:45:24.300,996.865647
5809239 *0001V,01/01/70 05:45:24.400,996.869596
5809348 *0001V,01/01/70 05:45:24.500,996.897761
5809442 *0001V,01/01/70 05:45:24.600,996.919710
5809535 *0001V,01/01/70 05:45:24.700,996.956265
5809644 *0001V,01/01/70 05:45:24.800,996.949712
5809738 *0001V,01/01/70 05:45:24.900,996.975697
5809847 *0001V,01/01/70 05:45:25.000,996.961823
5809941 *0001V,01/01/70 05:45:25.100,996.986841
5810034 *0001V,01/01/70 05:45:25.200,996.965710
5810144 *0001V,01/01/70 05:45:25.300,996.921275
5810237 *0001V,01/01/70 05:45:25.400,996.946367
5810346 *0001V,01/01/70 05:45:25.500,996.960184
5810440 *0001V,01/01/70 05:45:25.600,996.954302
5810549 *0001V,01/01/70 05:45:25.700,997.012567
5810643 *0001V,01/01/70 05:45:25.800,997.033756
5810736 *0001V,01/01/70 05:45:25.900,997.036607
5810846 *0001V,01/01/70 05:45:26.000,997.070859
5810939 *0001V,01/01/70 05:45:26.100,997.065495
5811048 *0001V,01/01/70 05:45:26.200,997.064626
5811142 *0001V,01/01/70 05:45:26.300,997.086450
5811236 *0001V,01/01/70 05:45:26.400,997.062147
5811345 *0001V,01/01/70 05:45:26.500,997.045377
5811438 *0001V,01/01/70 05:45:26.600,997.018716
5811548 *0001V,01/01/70 05:45:26.700,997.074412
5811641 *0001V,01/01/70 05:45:26.800,997.111821
5811735 *0001V,01/01/70 05:45:26.900,997.145584
5811844 *0001V,01/01/70 05:45:27.000,997.113223
5811938 *0001V,01/01/70 05:45:27.100,997.068831
5812047 *0001V,01/01/70 05:45:27.200,997.121433
5812140 *0001V,01/01/70 05:45:27.300,997.154669
5812234 *0001V,01/01/70 05:45:27.400,997.221447
5812343 *0001V,01/01/70 05:45:27.500,997.240978
5812437 *0001V,01/01/70 05:45:27.600,997.241788
5812546 *0001V,01/01/70 05:45:27.700,997.293145
5812640 *0001V,01/01/70 05:45:27.800,997.261780
5812749 *0001V,01/01/70 05:45:27.900,997.296144
5812842 *0001V,01/01/70 05:45:28.000,997.301824
5812936 *0001V,01/01/70 05:45:28.100,997.391541
5813045 *0001V,01/01/70 05:45:28.200,997.361418
5813139 *0001V,01/01/70 05:45:28.300,997.450349
5813248 *0001V,01/01/70 05:45:28.400,997.458047
5813342 *0001V,01/01/70 05:45:28.500,997.484833
5813435 *0001V,01/01/70 05:45:28.600,997.477847
5813544 *0001V,01/01/70 05:45:28.700,997.509985
5813638 *0001V,01/01/70 05:45:28.800,997.506530
5813747 *0001V,01/01/70 05:45:28.900,997.490273
5813841 *0001V,01/01/70 05:45:29.000,997.434106
5813934 *0001V,01/01/70 05:45:29.100,997.488499
5814044 *0001V,01/01/70 05:45:29.200,997.509567
5814137 *0001V,01/01/70 05:45:29.300,997.500506
5814246 *0001V,01/01/70 05:45:29.400,997.503171
5814340 *0001V,01/01/70 05:45:29.500,997.521080
5814449 *0001V,01/01/70 05:45:29.600,997.524558
5814543 *0001V,01/01/70 05:45:29.700,997.526962
5814636 *0001V,01/01/70 05:45:29.800,997.451925
5814746 *0001V,01/01/70 05:45:29.900,997.464309
5814839 *0001V,01/01/70 05:45:30.000,997.495077
5814948 *0001V,01/01/70 05:45:30.100,997.511166
5815042 *0001V,01/01/70 05:45:30.200,997.476397
5815136 *0001V,01/01/70 05:45:30.300,997.494528
5815245 *0001V,01/01/70 05:45:30.400,997.517650
5815338 *0001V,01/01/70 05:45:30.500,997.529268
5815448 *0001V,01/01/70 05:45:30.600,997.479322
5815541 *0001V,01/01/70 05:45:30.700,997.515279
5815635 *0001V,01/01/70 05:45:30.800,997.479374
5815744 *0001V,01/01/70 05:45:30.900,997.460939
5815838 *0001V,01/01/70 05:45:31.000,997.487149
5815947 *0001V,01/01/70 05:45:31.100,997.497796
5816040 *0001V,01/01/70 05:45:31.200,997.496977
5816150 *0001V,01/01/70 05:45:31.300,997.503115
5816243 *0001V,01/01/70 05:45:31.400,997.493183
5816337 *0001V,01/01/70 05:45:31.500,997.477913
5816446 *0001V,01/01/70 05:45:31.600,997.497906
5816540 *0001V,01/01/70 05:45:31.700,997.491357
5816649 *0001V,01/01/70 05:45:31.800,997.482890
5816742 *0001V,01/01/70 05:45:31.900,997.457290
5816836 *0001V,01/01/70 05:45:32.000,997.439788
5816945 *0001V,01/01/70 05:45:32.100,997.414333
5817039 *0001V,01/01/70 05:45:32.200,997.387392
5817148 *0001V,01/01/70 05:45:32.300,997.391416
5817242 *0001V,01/01/70 05:45:32.400,997.364769
5817335 *0001V,01/01/70 05:45:32.500,997.374743
5817444 *0001V,01/01/70 05:45:32.600,997.401111
5817538 *0001V,01/01/70 05:45:32.700,997.378095
5817647 *0001V,01/01/70 05:45:32.800,997.339504
5817741 *0001V,01/01/70 05:45:32.900,997.308292
5817834 *0001V,01/01/70 05:45:33.000,997.329715
5817944 *0001V,01/01/70 05:45:33.100,997.285953
5818037 *0001V,01/01/70 05:45:33.200,997.284504
5818146 *0001V,01/01/70 05:45:33.300,997.249046
5818240 *0001V,01/01/70 05:45:33.400,997.255187
5818349 *0001V,01/01/70 05:45:33.500,997.219668
5818443 *0001V,01/01/70 05:45:33.600,997.216540
5818536 *0001V,01/01/70 05:45:33.700,997.217448
5818646 *0001V,01/01/70 05:45:33.800,997.220235
5818739 *0001V,01/01/70 05:45:33.900,997.190666
5818848 *0001V,01/01/70 05:45:34.000,997.161251
5818942 *0001V,01/01/70 05:45:34.100,997.175175
5819036 *0001V,01/01/70 05:45:34.200,997.149546
5819145 *0001V,01/01/70 05:45:34.300,997.144389
5819238 *0001V,01/01/70 05:45:34.400,997.120164
5819348 *0001V,01/01/70 05:45:34.500,997.099897
5819441 *0001V,01/01/70 05:45:34.600,997.087754
5819535 *0001V,01/01/70 05:45:34.700,997.076518
5819644 *0001V,01/01/70 05:45:34.800,997.085413
5819738 *0001V,01/01/70 05:45:34.900,997.106868
5819847 *0001V,01/01/70 05:45:35.000,997.096344
5819940 *0001V,01/01/70 05:45:35.100,997.076308
5820050 *0001V,01/01/70 05:45:35.200,997.090784
5820143 *0001V,01/01/70 05:45:35.300,997.083727
5820237 *0001V,01/01/70 05:45:35.400,997.058499
5820346 *0001V,01/01/70 05:45:35.500,997.073761
5820440 *0001V,01/01/70 05:45:35.600,997.070548
5820549 *0001V,01/01/70 05:45:35.700,997.063355
5820642 *0001V,01/01/70 05:45:35.800,997.069489
5820736 *0001V,01/01/70 05:45:35.900,997.063666
5820845 *0001V,01/01/70 05:45:36.000,997.061905
5820939 *0001V,01/01/70 05:45:36.100,997.049938
5821048 *0001V,01/01/70 05:45:36.200,997.076567
5821142 *0001V,01/01/70 05:45:36.300,997.075697
5821235 *0001V,01/01/70 05:45:36.400,997.069400
5821344 *0001V,01/01/70 05:45:36.500,997.062367
5821438 *0001V,01/01/70 05:45:36.600,997.022585
5821547 *0001V,01/01/70 05:45:36.700,997.041187
5821641 *0001V,01/01/70 05:45:36.800,997.042966
5821734 *0001V,01/01/70 05:45:36.900,997.035694
5821844 *0001V,01/01/70 05:45:37.000,997.030377
5821937 *0001V,01/01/70 05:45:37.100,997.012779
5822046 *0001V,01/01/70 05:45:37.200,997.014251
5822140 *0001V,01/01/70 05:45:37.300,997.023490
5822249 *0001V,01/01/70 05:45:37.400,997.027276
5822343 *0001V,01/01/70 05:45:37.500,997.082924
5822436 *0001V,01/01/70 05:45:37.600,997.082586
5822546 *0001V,01/01/70 05:45:37.700,997.127812
5822639 *0001V,01/01/70 05:45:37.800,997.117443
5822748 *0001V,01/01/70 05:45:37.900,997.124539
5822842 *0001V,01/01/70 05:45:38.000,997.074916
5822936 *0001V,01/01/70 05:45:38.100,997.083709
5823045 *0001V,01/01/70 05:45:38.200,997.071213
5823138 *0001V,01/01/70 05:45:38.300,997.060628
5823248 *0001V,01/01/70 05:45:38.400,997.076575
5823341 *0001V,01/01/70 05:45:38.500,997.083676
5823435 *0001V,01/01/70 05:45:38.600,997.068406
5823544 *0001V,01/01/70 05:45:38.700,997.119910
5823638 *0001V,01/01/70 05:45:38.800,997.105036
5823747 *0001V,01/01/70 05:45:38.900,997.083176
5823840 *0001V,01/01/70 05:45:39.000,997.097180
5823950 *0001V,01/01/70 05:45:39.100,997.111833
5824043 *0001V,01/01/70 05:45:39.200,997.166811
5824137 *0001V,01/01/70 05:45:39.300,997.137118
5824246 *0001V,01/01/70 05:45:39.400,997.160130
5824340 *0001V,01/01/70 05:45:39.500,997.157358
5824449 *0001V,01/01/70 05:45:39.600,997.212591
5824542 *0001V,01/01/70 05:45:39.700,997.181527
5824636 *0001V,01/01/70 05:45:39.800,997.177148
5824745 *0001V,01/01/70 05:45:39.900,997.177874
5824839 *0001V,01/01/70 05:45:40.000,997.204777
5824948 *0001V,01/01/70 05:45:40.100,997.191225
5825042 *0001V,01/01/70 05:45:40.200,997.215433
5825135 *0001V,01/01/70 05:45:40.300,997.243869
5825244 *0001V,01/01/70 05:45:40.400,997.188066
5825338 *0001V,01/01/70 05:45:40.500,997.153863
5825447 *0001V,01/01/70 05:45:40.600,997.127495
5825541 *0001V,01/01/70 05:45:40.700,997.160430
5825634 *0001V,01/01/70 05:45:40.800,997.215277
5825744 *0001V,01/01/70 05:45:40.900,997.288787
5825837 *0001V,01/01/70 05:45:41.000,997.256006
5825946 *0001V,01/01/70 05:45:41.100,997.202775
5826040 *0001V,01/01/70 05:45:41.200,997.260311
5826134 *0001V,01/01/70 05:45:41.300,997.201997
5826243 *0001V,01/01/70 05:45:41.400,997.239694
5826336 *0001V,01/01/70 05:45:41.500,997.249771
5826446 *0001V,01/01/70 05:45:41.600,997.163561
5826539 *0001V,01/01/70 05:45:41.700,997.135533
5826648 *0001V,01/01/70 05:45:41.800,997.134174
5826742 *0001V,01/01/70 05:45:41.900,997.112890
5826836 *0001V,01/01/70 05:45:42.000,997.076720
5826945 *0001V,01/01/70 05:45:42.100,997.118828
5827038 *0001V,01/01/70 05:45:42.200,997.111721
5827148 *0001V,01/01/70 05:45:42.300,997.081402
5827241 *0001V,01/01/70 05:45:42.400,997.077826
5827335 *0001V,01/01/70 05:45:42.500,997.086749
5827444 *0001V,01/01/70 05:45:42.600,997.168785
5827538 *0001V,01/01/70 05:45:42.700,997.185311
5827647 *0001V,01/01/70 05:45:42.800,997.238123
5827740 *0001V,01/01/70 05:45:42.900,997.229544
5827834 *0001V,01/01/70 05:45:43.000,997.192543
5827943 *0001V,01/01/70 05:45:43.100,997.185528
5828037 *0001V,01/01/70 05:45:43.200,997.142033
5828146 *0001V,01/01/70 05:45:43.300,997.097468
5828240 *0001V,01/01/70 05:45:43.400,997.177713
5828349 *0001V,01/01/70 05:45:43.500,997.226204
5828442 *0001V,01/01/70 05:45:43.600,997.210065
5828536 *0001V,01/01/70 05:45:43.700,997.237460
5828645 *0001V,01/01/70 05:45:43.800,997.217504
5828739 *0001V,01/01/70 05:45:43.900,997.208940
5828848 *0001V,01/01/70 05:45:44.000,997.121217
5828942 *0001V,01/01/70 05:45:44.100,997.164647
5829035 *0001V,01/01/70 05:45:44.200,997.156473
5829144 *0001V,01/01/70 05:45:44.300,997.140215
5829238 *0001V,01/01/70 05:45:44.400,997.209423
5829347 *0001V,01/01/70 05:45:44.500,997.221456
5829441 *0001V,01/01/70 05:45:44.600,997.199754
5829534 *0001V,01/01/70 05:45:44.700,997.205712
5829644 *0001V,01/01/70 05:45:44.800,997.217589
5829737 *0001V,01/01/70 05:45:44.900,997.234518
5829846 *0001V,01/01/70 05:45:45.000,997.245085
5829940 *0001V,01/01/70 05:45:45.100,997.229864
5830049 *0001V,01/01/70 05:45:45.200,997.232781
5830143 *0001V,01/01/70 05:45:45.300,997.245980
5830236 *0001V,01/01/70 05:45:45.400,997.248551
5830346 *0001V,01/01/70 05:45:45.500,997.231446
5830439 *0001V,01/01/70 05:45:45.600,997.176902
5830548 *0001V,01/01/70 05:45:45.700,997.186339
5830642 *0001V,01/01/70 05:45:45.800,997.194898
5830736 *0001V,01/01/70 05:45:45.900,997.192614
5830845 *0001V,01/01/70 05:45:46.000,997.253224
5830938 *0001V,01/01/70 05:45:46.100,997.218921
5831048 *0001V,01/01/70 05:45:46.200,997.218748
5831141 *0001V,01/01/70 05:45:46.300,997.247068
5831235 *0001V,01/01/70 05:45:46.400,997.205894
5831344 *0001V,01/01/70 05:45:46.500,997.195043
5831438 *0001V,01/01/70 05:45:46.600,997.202630
5831547 *0001V,01/01/70 05:45:46.700,997.165955
5831640 *0001V,01/01/70 05:45:46.800,997.197434
5831734 *0001V,01/01/70 05:45:46.900,997.219329
5831843 *0001V,01/01/70 05:45:47.000,997.206450
5831937 *0001V,01/01/70 05:45:47.100,997.180667
5832046 *0001V,01/01/70 05:45:47.200,997.197406
5832140 *0001V,01/01/70 05:45:47.300,997.230738
5832249 *0001V,01/01/70 05:45:47.400,997.237180
5832342 *0001V,01/01/70 05:45:47.500,997.288289
5832436 *0001V,01/01/70 05:45:47.600,997.251337
5832545 *0001V,01/01/70 05:45:47.700,997.258261
5832639 *0001V,01/01/70 05:45:47.800,997.254893
5832748 *0001V,01/01/70 05:45:47.900,997.230731
5832842 *0001V,01/01/70 05:45:48.000,997.235207
5832935 *0001V,01/01/70 05:45:48.100,997.223395
5833044 *0001V,01/01/70 05:45:48.200,997.180110
5833138 *0001V,01/01/70 05:45:48.300,997.180044
5833247 *0001V,01/01/70 05:45:48.400,997.188978
5833341 *0001V,01/01/70 05:45:48.500,997.185888
5833434 *0001V,01/01/70 05:45:48.600,997.230860
5833544 *0001V,01/01/70 05:45:48.700,997.192289
5833637 *0001V,01/01/70 05:45:48.800,997.177041
5833746 *0001V,01/01/70 05:45:48.900,997.163725
5833840 *0001V,01/01/70 05:45:49.000,997.150633
5833949 *0001V,01/01/70 05:45:49.100,997.171902
5834043 *0001V,01/01/70 05:45:49.200,997.148430
5834136 *0001V,01/01/70 05:45:49.300,997.073404
5834246 *0001V,01/01/70 05:45:49.400,997.137717
5834339 *0001V,01/01/70 05:45:49.500,997.113746
5834448 *0001V,01/01/70 05:45:49.600,997.097989
5834542 *0001V,01/01/70 05:45:49.700,997.090379
5834636 *0001V,01/01/70 05:45:49.800,997.093252
5834745 *0001V,01/01/70 05:45:49.900,997.131617
5834838 *0001V,01/01/70 05:45:50.000,997.105144
5834948 *0001V,01/01/70 05:45:50.100,997.074036
5835041 *0001V,01/01/70 05:45:50.200,997.108300
5835135 *0001V,01/01/70 05:45:50.300,997.043939
5835244 *0001V,01/01/70 05:45:50.400,997.070758
5835338 *0001V,01/01/70 05:45:50.500,997.087173
5835447 *0001V,01/01/70 05:45:50.600,997.088578
5835540 *0001V,01/01/70 05:45:50.700,997.153231
5835650 *0001V,01/01/70 05:45:50.800,997.099817
5835743 *0001V,01/01/70 05:45:50.900,997.115811
5835837 *0001V,01/01/70 05:45:51.000,997.111923
5835946 *0001V,01/01/70 05:45:51.100,997.113195
5836040 *0001V,01/01/70 05:45:51.200,997.093765
5836149 *0001V,01/01/70 05:45:51.300,997.125191
5836242 *0001V,01/01/70 05:45:51.400,997.102793
5836336 *0001V,01/01/70 05:45:51.500,997.111656
5836445 *0001V,01/01/70 05:45:51.600,997.122854
5836539 *0001V,01/01/70 05:45:51.700,997.125049
5836648 *0001V,01/01/70 05:45:51.800,997.096629
5836742 *0001V,01/01/70 05:45:51.900,997.093823
5836835 *0001V,01/01/70 05:45:52.000,997.105978
5836944 *0001V,01/01/70 05:45:52.100,997.174685
5837038 *0001V,01/01/70 05:45:52.200,997.153285
5837147 *0001V,01/01/70 05:45:52.300,997.176378
5837241 *0001V,01/01/70 05:45:52.400,997.224287
5837334 *0001V,01/01/70 05:45:52.500,997.234677
5837444 *0001V,01/01/70 05:45:52.600,997.243632
5837537 *0001V,01/01/70 05:45:52.700,997.286540
5837646 *0001V,01/01/70 05:45:52.800,997.310705
5837740 *0001V,01/01/70 05:45:52.900,997.277183
5837834 *0001V,01/01/70 05:45:53.000,997.264415
5837943 *0001V,01/01/70 05:45:53.100,997.272097
5838036 *0001V,01/01/70 05:45:53.200,997.234087
5838146 *0001V,01/01/70 05:45:53.300,997.233302
5838239 *0001V,01/01/70 05:45:53.400,997.250406
5838348 *0001V,01/01/70 05:45:53.500,997.215160
5838442 *0001V,01/01/70 05:45:53.600,997.234229
5838536 *0001V,01/01/70 05:45:53.700,997.245875
5838645 *0001V,01/01/70 05:45:53.800,997.254392
5838738 *0001V,01/01/70 05:45:53.900,997.213787
5838848 *0001V,01/01/70 05:45:54.000,997.203338
5838941 *0001V,01/01/70 05:45:54.100,997.189938
5839035 *0001V,01/01/70 05:45:54.200,997.144743
5839144 *0001V,01/01/70 05:45:54.300,997.143253
5839238 *0001V,01/01/70 05:45:54.400,997.131579
5839347 *0001V,01/01/70 05:45:54.500,997.094267
5839440 *0001V,01/01/70 05:45:54.600,997.207838
5839534 *0001V,01/01/70 05:45:54.700,997.236349
5839643 *0001V,01/01/70 05:45:54.800,997.295134
5839737 *0001V,01/01/70 05:45:54.900,997.265283
5839846 *0001V,01/01/70 05:45:55.000,997.231299
5839940 *0001V,01/01/70 05:45:55.100,997.195733
5840049 *0001V,01/01/70 05:45:55.200,997.204327
5840142 *0001V,01/01/70 05:45:55.300,997.216467
5840236 *0001V,01/01/70 05:45:55.400,997.170354
5840345 *0001V,01/01/70 05:45:55.500,997.096108
5840439 *0001V,01/01/70 05:45:55.600,997.111474
5840548 *0001V,01/01/70 05:45:55.700,997.284188
5840642 *0001V,01/01/70 05:45:55.800,997.413775
5840735 *0001V,01/01/70 05:45:55.900,997.431749
5840844 *0001V,01/01/70 05:45:56.000,997.407207
5840938 *0001V,01/01/70 05:45:56.100,997.366556
5841047 *0001V,01/01/70 05:45:56.200,997.370905
5841141 *0001V,01/01/70 05:45:56.300,997.394451
5841234 *0001V,01/01/70 05:45:56.400,997.336744
5841344 *0001V,01/01/70 05:45:56.500,997.317836
5841437 *0001V,01/01/70 05:45:56.600,997.304997
5841546 *0001V,01/01/70 05:45:56.700,997.338179
5841640 *0001V,01/01/70 05:45:56.800,997.343117
5841749 *0001V,01/01/70 05:45:56.900,997.358263
5841843 *0001V,01/01/70 05:45:57.000,997.331314
5841936 *0001V,01/01/70 05:45:57.100,997.325179
5842046 *0001V,01/01/70 05:45:57.200,997.289619
5842139 *0001V,01/01/70 05:45:57.300,997.307178
5842248 *0001V,01/01/70 05:45:57.400,997.315817
5842342 *0001V,01/01/70 05:45:57.500,997.271160
5842436 *0001V,01/01/70 05:45:57.600,997.288785
5842545 *0001V,01/01/70 05:45:57.700,997.322532
5842638 *0001V,01/01/70 05:45:57.800,997.319420
5842748 *0001V,01/01/70 05:45:57.900,997.289701
5842841 *0001V,01/01/70 05:45:58.000,997.272812
5842935 *0001V,01/01/70 05:45:58.100,997.280539
5843044 *0001V,01/01/70 05:45:58.200,997.271567
5843138 *0001V,01/01/70 05:45:58.300,997.267293
5843247 *0001V,01/01/70 05:45:58.400,997.251309
5843340 *0001V,01/01/70 05:45:58.500,997.235620
5843434 *0001V,01/01/70 05:45:58.600,997.229337
5843543 *0001V,01/01/70 05:45:58.700,997.212847
5843637 *0001V,01/01/70 05:45:58.800,997.239480
5843746 *0001V,01/01/70 05:45:58.900,997.183512
5843840 *0001V,01/01/70 05:45:59.000,997.241025
5843949 *0001V,01/01/70 05:45:59.100,997.244030
5844042 *0001V,01/01/70 05:45:59.200,997.263142
5844136 *0001V,01/01/70 05:45:59.300,997.271848
5844245 *0001V,01/01/70 05:45:59.400,997.259575
5844339 *0001V,01/01/70 05:45:59.500,997.266684
5844448 *0001V,01/01/70 05:45:59.600,997.232248
5844542 *0001V,01/01/70 05:45:59.700,997.241485
5844635 *0001V,01/01/70 05:45:59.800,997.234382
5844744 *0001V,01/01/70 05:45:59.900,997.234969
5844838 *0001V,01/01/70 05:46:00.000,997.267237
5844947 *0001V,01/01/70 05:46:00.100,997.252787
5845041 *0001V,01/01/70 05:46:00.200,997.248267
5845134 *0001V,01/01/70 05:46:00.300,997.235984
5845244 *0001V,01/01/70 05:46:00.400,997.273288
5845337 *0001V,01/01/70 05:46:00.500,997.305281
5845446 *0001V,01/01/70 05:46:00.600,997.308239
5845540 *0001V,01/01/70 05:46:00.700,997.316131
5845649 *0001V,01/01/70 05:46:00.800,997.308573
5845743 *0001V,01/01/70 05:46:00.900,997.296545
5845836 *0001V,01/01/70 05:46:01.000,997.306019
5845946 *0001V,01/01/70 05:46:01.100,997.322943
5846039 *0001V,01/01/70 05:46:01.200,997.291952
5846148 *0001V,01/01/70 05:46:01.300,997.254167
5846242 *0001V,01/01/70 05:46:01.400,997.255526
5846336 *0001V,01/01/70 05:46:01.500,997.269498
5846445 *0001V,01/01/70 05:46:01.600,997.248840
5846538 *0001V,01/01/70 05:46:01.700,997.248283
5846648 *0001V,01/01/70 05:46:01.800,997.235132
5846741 *0001V,01/01/70 05:46:01.900,997.210844
5846835 *0001V,01/01/70 05:46:02.000,997.198010
5846944 *0001V,01/01/70 05:46:02.100,997.217624
5847038 *0001V,01/01/70 05:46:02.200,997.216777
5847147 *0001V,01/01/70 05:46:02.300,997.197973
5847240 *0001V,01/01/70 05:46:02.400,997.213172
5847334 *0001V,01/01/70 05:46:02.500,997.187922
5847443 *0001V,01/01/70 05:46:02.600,997.203462
5847537 *0001V,01/01/70 05:46:02.700,997.210424
5847646 *0001V,01/01/70 05:46:02.800,997.216322
5847740 *0001V,01/01/70 05:46:02.900,997.243867
5847849 *0001V,01/01/70 05:46:03.000,997.193825
5847942 *0001V,01/01/70 05:46:03.100,997.232509
5848036 *0001V,01/01/70 05:46:03.200,997.234461
5848145 *0001V,01/01/70 05:46:03.300,997.253541
5848239 *0001V,01/01/70 05:46:03.400,997.186522
5848348 *0001V,01/01/70 05:46:03.500,997.128730
5848442 *0001V,01/01/70 05:46:03.600,997.137328
5848535 *0001V,01/01/70 05:46:03.700,997.144440
5848644 *0001V,01/01/70 05:46:03.800,997.121073
5848738 *0001V,01/01/70 05:46:03.900,997.216775
5848847 *0001V,01/01/70 05:46:04.000,997.194209
5848941 *0001V,01/01/70 05:46:04.100,997.191760
5849034 *0001V,01/01/70 05:46:04.200,997.182833
5849144 *0001V,01/01/70 05:46:04.300,997.165303
5849237 *0001V,01/01/70 05:46:04.400,997.167622
5849346 *0001V,01/01/70 05:46:04.500,997.137811
5849440 *0001V,01/01/70 05:46:04.600,997.137548
5849534 *0001V,01/01/70 05:46:04.700,997.165892
5849643 *0001V,01/01/70 05:46:04.800,997.193226
5849736 *0001V,01/01/70 05:46:04.900,997.198316
5849846 *0001V,01/01/70 05:46:05.000,997.210348
5849939 *0001V,01/01/70 05:46:05.100,997.215457
5850048 *0001V,01/01/70 05:46:05.200,997.266352
5850142 *0001V,01/01/70 05:46:05.300,997.281951
5850236 *0001V,01/01/70 05:46:05.400,997.304403
5850345 *0001V,01/01/70 05:46:05.500,997.298344
5850438 *0001V,01/01/70 05:46:05.600,997.304264
5850548 *0001V,01/01/70 05:46:05.700,997.214054
5850641 *0001V,01/01/70 05:46:05.800,997.150654
5850735 *0001V,01/01/70 05:46:05.900,997.235363
5850844 *0001V,01/01/70 05:46:06.000,997.289600
5850938 *0001V,01/01/70 05:46:06.100,997.217629
5851047 *0001V,01/01/70 05:46:06.200,997.293500
5851140 *0001V,01/01/70 05:46:06.300,997.323814
5851234 *0001V,01/01/70 05:46:06.400,997.325619
5851343 *0001V,01/01/70 05:46:06.500,997.286400
5851437 *0001V,01/01/70 05:46:06.600,997.274652
5851546 *0001V,01/01/70 05:46:06.700,997.264888
5851640 *0001V,01/01/70 05:46:06.800,997.213254
5851749 *0001V,01/01/70 05:46:06.900,997.178937
5851842 *0001V,01/01/70 05:46:07.000,997.150348
5851936 *0001V,01/01/70 05:46:07.100,997.150976
5852045 *0001V,01/01/70 05:46:07.200,997.159217
5852139 *0001V,01/01/70 05:46:07.300,997.178908
5852248 *0001V,01/01/70 05:46:07.400,997.195684
5852342 *0001V,01/01/70 05:46:07.500,997.196429
5852435 *0001V,01/01/70 05:46:07.600,997.170217
5852544 *0001V,01/01/70 05:46:07.700,997.167703
5852638 *0001V,01/01/70 05:46:07.800,997.169381
5852747 *0001V,01/01/70 05:46:07.900,997.172835
5852841 *0001V,01/01/70 05:46:08.000,997.132872
5852934 *0001V,01/01/70 05:46:08.100,997.113261
5853044 *0001V,01/01/70 05:46:08.200,997.072240
5853137 *0001V,01/01/70 05:46:08.300,997.045720
5853246 *0001V,01/01/70 05:46:08.400,997.040593
5853340 *0001V,01/01/70 05:46:08.500,996.960252
5853449 *0001V,01/01/70 05:46:08.600,997.012647
5853543 *0001V,01/01/70 05:46:08.700,997.020187
5853636 *0001V,01/01/70 05:46:08.800,997.066187
5853746 *0001V,01/01/70 05:46:08.900,997.099521
5853839 *0001V,01/01/70 05:46:09.000,997.127283
5853948 *0001V,01/01/70 05:46:09.100,997.124631
5854042 *0001V,01/01/70 05:46:09.200,997.169878
5854136 *0001V,01/01/70 05:46:09.300,997.150806
5854245 *0001V,01/01/70 05:46:09.400,997.169715
5854338 *0001V,01/01/70 05:46:09.500,997.172368
5854448 *0001V,01/01/70 05:46:09.600,997.165016
5854541 *0001V,01/01/70 05:46:09.700,997.167402
5854635 *0001V,01/01/70 05:46:09.800,997.200295
5854744 *0001V,01/01/70 05:46:09.900,997.205713
5854838 *0001V,01/01/70 05:46:10.000,997.191812
5854947 *0001V,01/01/70 05:46:10.100,997.243411
5855040 *0001V,01/01/70 05:46:10.200,997.249431
5855134 *0001V,01/01/70 05:46:10.300,997.255755
5855243 *0001V,01/01/70 05:46:10.400,997.207226
5855337 *0001V,01/01/70 05:46:10.500,997.195578
5855446 *0001V,01/01/70 05:46:10.600,997.139610
5855540 *0001V,01/01/70 05:46:10.700,997.234380
5855649 *0001V,01/01/70 05:46:10.800,997.222267
5855743 *0001V,01/01/70 05:46:10.900,997.214326
5855836 *0001V,01/01/70 05:46:11.000,997.208510
5855945 *0001V,01/01/70 05:46:11.100,997.236071
5856039 *0001V,01/01/70 05:46:11.200,997.205661
5856148 *0001V,01/01/70 05:46:11.300,997.192124
5856242 *0001V,01/01/70 05:46:11.400,997.194954
5856335 *0001V,01/01/70 05:46:11.500,997.238455
5856445 *0001V,01/01/70 05:46:11.600,997.230528
5856538 *0001V,01/01/70 05:46:11.700,997.260298
5856647 *0001V,01/01/70 05:46:11.800,997.220384
5856741 *0001V,01/01/70 05:46:11.900,997.233670
5856835 *0001V,01/01/70 05:46:12.000,997.246832
5856944 *0001V,01/01/70 05:46:12.100,997.233096
5857037 *0001V,01/01/70 05:46:12.200,997.262656
5857147 *0001V,01/01/70 05:46:12.300,997.222250
5857240 *0001V,01/01/70 05:46:12.400,997.267381
5857349 *0001V,01/01/70 05:46:12.500,997.235606
5857443 *0001V,01/01/70 05:46:12.600,997.281253
5857537 *0001V,01/01/70 05:46:12.700,997.257385
5857646 *0001V,01/01/70 05:46:12.800,997.279709
5857739 *0001V,01/01/70 05:46:12.900,997.291884
5857849 *0001V,01/01/70 05:46:13.000,997.237451
5857942 *0001V,01/01/70 05:46:13.100,997.205221
5858036 *0001V,01/01/70 05:46:13.200,997.220256
5858145 *0001V,01/01/70 05:46:13.300,997.233543
5858239 *0001V,01/01/70 05:46:13.400,997.212567
5858348 *0001V,01/01/70 05:46:13.500,997.209120
5858441 *0001V,01/01/70 05:46:13.600,997.174549
5858535 *0001V,01/01/70 05:46:13.700,997.204426
5858644 *0001V,01/01/70 05:46:13.800,997.230219
5858738 *0001V,01/01/70 05:46:13.900,997.197556
5858847 *0001V,01/01/70 05:46:14.000,997.274644
5858941 *0001V,01/01/70 05:46:14.100,997.245624
5859034 *0001V,01/01/70 05:46:14.200,997.326926
5859143 *0001V,01/01/70 05:46:14.300,997.320615
5859237 *0001V,01/01/70 05:46:14.400,997.282695
5859346 *0001V,01/01/70 05:46:14.500,997.298779
5859440 *0001V,01/01/70 05:46:14.600,997.311137
5859549 *0001V,01/01/70 05:46:14.700,997.336685
5859643 *0001V,01/01/70 05:46:14.800,997.331896
5859736 *0001V,01/01/70 05:46:14.900,997.332779
5859845 *0001V,01/01/70 05:46:15.000,997.342132
5859939 *0001V,01/01/70 05:46:15.100,997.384852
5900048 *0001V,01/01/70 05:46:15.200,997.347537
5900142 *0001V,01/01/70 05:46:15.300,997.328947
5900235 *0001V,01/01/70 05:46:15.400,997.335844
5900345 *0001V,01/01/70 05:46:15.500,997.383870
5900438 *0001V,01/01/70 05:46:15.600,997.416388
5900547 *0001V,01/01/70 05:46:15.700,997.412550
5900641 *0001V,01/01/70 05:46:15.800,997.402174
5900735 *0001V,01/01/70 05:46:15.900,997.365352
5900844 *0001V,01/01/70 05:46:16.000,997.341604
5900937 *0001V,01/01/70 05:46:16.100,997.281505
5901047 *0001V,01/01/70 05:46:16.200,997.245827
5901140 *0001V,01/01/70 05:46:16.300,997.176481
5901249 *0001V,01/01/70 05:46:16.400,997.178226
5901343 *0001V,01/01/70 05:46:16.500,997.191539
5901437 *0001V,01/01/70 05:46:16.600,997.142036
5901546 *0001V,01/01/70 05:46:16.700,997.151610
5901639 *0001V,01/01/70 05:46:16.800,997.114977
5901749 *0001V,01/01/70 05:46:16.900,997.057077
5901842 *0001V,01/01/70 05:46:17.000,997.026604
5901936 *0001V,01/01/70 05:46:17.100,996.929561
5902045 *0001V,01/01/70 05:46:17.200,997.011472
5902139 *0001V,01/01/70 05:46:17.300,997.089262
5902248 *0001V,01/01/70 05:46:17.400,997.123464
5902341 *0001V,01/01/70 05:46:17.500,997.140487
5902435 *0001V,01/01/70 05:46:17.600,997.135853
5902544 *0001V,01/01/70 05:46:17.700,997.112809
5902638 *0001V,01/01/70 05:46:17.800,997.129160
5902747 *0001V,01/01/70 05:46:17.900,997.138839
5902841 *0001V,01/01/70 05:46:18.000,997.130020
5902934 *0001V,01/01/70 05:46:18.100,997.113189
5903043 *0001V,01/01/70 05:46:18.200,997.079551
5903137 *0001V,01/01/70 05:46:18.300,996.971186
5903246 *0001V,01/01/70 05:46:18.400,997.027249
5903340 *0001V,01/01/70 05:46:18.500,997.073260
5903449 *0001V,01/01/70 05:46:18.600,997.053603
5903543 *0001V,01/01/70 05:46:18.700,997.052506
5903636 *0001V,01/01/70 05:46:18.800,997.000809
5903745 *0001V,01/01/70 05:46:18.900,996.971883
5903839 *0001V,01/01/70 05:46:19.000,997.019999
5903948 *0001V,01/01/70 05:46:19.100,997.024172
5904042 *0001V,01/01/70 05:46:19.200,997.019623
5904135 *0001V,01/01/70 05:46:19.300,997.045248
5904245 *0001V,01/01/70 05:46:19.400,997.049357
5904338 *0001V,01/01/70 05:46:19.500,997.050278
5904447 *0001V,01/01/70 05:46:19.600,997.065128
5904541 *0001V,01/01/70 05:46:19.700,997.070125
5904635 *0001V,01/01/70 05:46:19.800,997.041067
5904744 *0001V,01/01/70 05:46:19.900,997.064362
5904837 *0001V,01/01/70 05:46:20.000,997.079819
5904947 *0001V,01/01/70 05:46:20.100,997.048875
5905040 *0001V,01/01/70 05:46:20.200,997.075015
5905134 *0001V,01/01/70 05:46:20.300,997.088154
5905243 *0001V,01/01/70 05:46:20.400,997.066537
5905337 *0001V,01/01/70 05:46:20.500,997.114288
5905446 *0001V,01/01/70 05:46:20.600,997.070070
5905539 *0001V,01/01/70 05:46:20.700,997.070563
5905649 *0001V,01/01/70 05:46:20.800,997.042446
5905742 *0001V,01/01/70 05:46:20.900,997.043399
5905836 *0001V,01/01/70 05:46:21.000,997.002997
5905945 *0001V,01/01/70 05:46:21.100,997.057498
5906039 *0001V,01/01/70 05:46:21.200,997.055528
5906148 *0001V,01/01/70 05:46:21.300,997.058384
5906241 *0001V,01/01/70 05:46:21.400,997.115372
5906335 *0001V,01/01/70 05:46:21.500,997.109225
5906444 *0001V,01/01/70 05:46:21.600,997.100082
5906538 *0001V,01/01/70 05:46:21.700,997.118907
5906647 *0001V,01/01/70 05:46:21.800,997.169187
5906741 *0001V,01/01/70 05:46:21.900,997.255859
5906834 *0001V,01/01/70 05:46:22.000,997.228869
5906943 *0001V,01/01/70 05:46:22.100,997.245125
5907037 *0001V,01/01/70 05:46:22.200,997.246400
5907146 *0001V,01/01/70 05:46:22.300,997.242329
5907240 *0001V,01/01/70 05:46:22.400,997.229387
5907349 *0001V,01/01/70 05:46:22.500,997.270096
5907443 *0001V,01/01/70 05:46:22.600,997.223116
5907536 *0001V,01/01/70 05:46:22.700,997.223254
5907645 *0001V,01/01/70 05:46:22.800,997.221258
5907739 *0001V,01/01/70 05:46:22.900,997.241243
5907848 *0001V,01/01/70 05:46:23.000,997.269797
5907942 *0001V,01/01/70 05:46:23.100,997.266017
5908035 *0001V,01/01/70 05:46:23.200,997.299442
5908145 *0001V,01/01/70 05:46:23.300,997.304211
5908238 *0001V,01/01/70 05:46:23.400,997.256375
5908347 *0001V,01/01/70 05:46:23.500,997.198644
5908441 *0001V,01/01/70 05:46:23.600,997.201878
5908535 *0001V,01/01/70 05:46:23.700,997.193034
5908644 *0001V,01/01/70 05:46:23.800,997.213257
5908737 *0001V,01/01/70 05:46:23.900,997.208450
5908847 *0001V,01/01/70 05:46:24.000,997.192539
5908940 *0001V,01/01/70 05:46:24.100,997.224806
5909034 *0001V,01/01/70 05:46:24.200,997.220823
5909143 *0001V,01/01/70 05:46:24.300,997.247319
5909237 *0001V,01/01/70 05:46:24.400,997.255554
5909346 *0001V,01/01/70 05:46:24.500,997.234278
5909439 *0001V,01/01/70 05:46:24.600,997.221808
5909549 *0001V,01/01/70 05:46:24.700,997.250484
5909642 *0001V,01/01/70 05:46:24.800,997.213616
5909736 *0001V,01/01/70 05:46:24.900,997.255555
5909845 *0001V,01/01/70 05:46:25.000,997.218271
5909939 *0001V,01/01/70 05:46:25.100,997.200240
5910048 *0001V,01/01/70 05:46:25.200,997.199668
5910141 *0001V,01/01/70 05:46:25.300,997.226602
5910235 *0001V,01/01/70 05:46:25.400,997.239535
5910344 *0001V,01/01/70 05:46:25.500,997.271980
5910438 *0001V,01/01/70 05:46:25.600,997.285561
5910547 *0001V,01/01/70 05:46:25.700,997.271013
5910641 *0001V,01/01/70 05:46:25.800,997.286738
5910734 *0001V,01/01/70 05:46:25.900,997.343589
5910843 *0001V,01/01/70 05:46:26.000,997.405639
5910937 *0001V,01/01/70 05:46:26.100,997.422081
5911046 *0001V,01/01/70 05:46:26.200,997.425069
5911140 *0001V,01/01/70 05:46:26.300,997.440469
5911249 *0001V,01/01/70 05:46:26.400,997.403998
5911343 *0001V,01/01/70 05:46:26.500,997.457870
5911436 *0001V,01/01/70 05:46:26.600,997.471910
5911545 *0001V,01/01/70 05:46:26.700,997.464975
5911639 *0001V,01/01/70 05:46:26.800,997.453246
5911748 *0001V,01/01/70 05:46:26.900,997.418859
5911842 *0001V,01/01/70 05:46:27.000,997.403223
5911935 *0001V,01/01/70 05:46:27.100,997.402444
5912045 *0001V,01/01/70 05:46:27.200,997.387061
5912138 *0001V,01/01/70 05:46:27.300,997.395755
5912247 *0001V,01/01/70 05:46:27.400,997.389915
5912341 *0001V,01/01/70 05:46:27.500,997.412997
5912435 *0001V,01/01/70 05:46:27.600,997.432314
5912544 *0001V,01/01/70 05:46:27.700,997.441326
5912637 *0001V,01/01/70 05:46:27.800,997.437942
5912747 *0001V,01/01/70 05:46:27.900,997.397957
5912840 *0001V,01/01/70 05:46:28.000,997.336253
5912934 *0001V,01/01/70 05:46:28.100,997.383642
5913043 *0001V,01/01/70 05:46:28.200,997.378175
5913137 *0001V,01/01/70 05:46:28.300,997.279225
5913246 *0001V,01/01/70 05:46:28.400,997.291083
5913339 *0001V,01/01/70 05:46:28.500,997.306631
5913449 *0001V,01/01/70 05:46:28.600,997.369120
5913542 *0001V,01/01/70 05:46:28.700,997.319826
5913636 *0001V,01/01/70 05:46:28.800,997.390513
5913745 *0001V,01/01/70 05:46:28.900,997.322488
5913839 *0001V,01/01/70 05:46:29.000,997.301010
5913948 *0001V,01/01/70 05:46:29.100,997.255678
5914041 *0001V,01/01/70 05:46:29.200,997.287143
5914135 *0001V,01/01/70 05:46:29.300,997.325909
5914244 *0001V,01/01/70 05:46:29.400,997.269675
5914338 *0001V,01/01/70 05:46:29.500,997.247402
5914447 *0001V,01/01/70 05:46:29.600,997.284962
5914541 *0001V,01/01/70 05:46:29.700,997.238461
5914634 *0001V,01/01/70 05:46:29.800,997.245589
5914743 *0001V,01/01/70 05:46:29.900,997.201871
5914837 *0001V,01/01/70 05:46:30.000,997.191380
5914946 *0001V,01/01/70 05:46:30.100,997.191769
5915040 *0001V,01/01/70 05:46:30.200,997.175528
5915149 *0001V,01/01/70 05:46:30.300,997.173147
5915243 *0001V,01/01/70 05:46:30.400,997.117919
5915336 *0001V,01/01/70 05:46:30.500,997.102859
5915445 *0001V,01/01/70 05:46:30.600,997.085626
5915539 *0001V,01/01/70 05:46:30.700,997.058061
5915648 *0001V,01/01/70 05:46:30.800,997.078349
5915742 *0001V,01/01/70 05:46:30.900,997.053817
5915835 *0001V,01/01/70 05:46:31.000,997.089546
5915945 *0001V,01/01/70 05:46:31.100,997.091794
5916038 *0001V,01/01/70 05:46:31.200,997.081938
5916147 *0001V,01/01/70 05:46:31.300,997.062494
5916241 *0001V,01/01/70 05:46:31.400,997.045172
5916335 *0001V,01/01/70 05:46:31.500,997.041347
5916444 *0001V,01/01/70 05:46:31.600,997.044494
5916537 *0001V,01/01/70 05:46:31.700,997.045574
5916647 *0001V,01/01/70 05:46:31.800,997.027488
5916740 *0001V,01/01/70 05:46:31.900,997.009559
5916849 *0001V,01/01/70 05:46:32.000,997.036736
5916943 *0001V,01/01/70 05:46:32.100,997.048665
5917037 *0001V,01/01/70 05:46:32.200,997.034398
5917146 *0001V,01/01/70 05:46:32.300,997.029309
5917239 *0001V,01/01/70 05:46:32.400,997.061078
5917349 *0001V,01/01/70 05:46:32.500,997.049782
5917442 *0001V,01/01/70 05:46:32.600,997.061132
5917536 *0001V,01/01/70 05:46:32.700,997.049956
5917645 *0001V,01/01/70 05:46:32.800,997.053196
5917739 *0001V,01/01/70 05:46:32.900,997.075995
5917848 *0001V,01/01/70 05:46:33.000,997.068247
5917941 *0001V,01/01/70 05:46:33.100,997.120216
5918035 *0001V,01/01/70 05:46:33.200,997.129218
5918144 *0001V,01/01/70 05:46:33.300,997.120689
5918238 *0001V,01/01/70 05:46:33.400,997.145262
5918347 *0001V,01/01/70 05:46:33.500,997.153296
5918441 *0001V,01/01/70 05:46:33.600,997.157397
5918534 *0001V,01/01/70 05:46:33.700,997.148320
5918643 *0001V,01/01/70 05:46:33.800,997.144714
5918737 *0001V,01/01/70 05:46:33.900,997.142105
5918846 *0001V,01/01/70 05:46:34.000,997.165251
5918940 *0001V,01/01/70 05:46:34.100,997.147427
5919049 *0001V,01/01/70 05:46:34.200,997.158466
5919143 *0001V,01/01/70 05:46:34.300,997.132339
5919236 *0001V,01/01/70 05:46:34.400,997.186280
5919345 *0001V,01/01/70 05:46:34.500,997.223119
5919439 *0001V,01/01/70 05:46:34.600,997.241262
5919548 *0001V,01/01/70 05:46:34.700,997.266168
5919642 *0001V,01/01/70 05:46:34.800,997.272339
5919735 *0001V,01/01/70 05:46:34.900,997.269503
5919845 *0001V,01/01/70 05:46:35.000,997.306045
5919938 *0001V,01/01/70 05:46:35.100,997.313899
5920047 *0001V,01/01/70 05:46:35.200,997.321949
5920141 *0001V,01/01/70 05:46:35.300,997.314372
5920235 *0001V,01/01/70 05:46:35.400,997.321543
5920344 *0001V,01/01/70 05:46:35.500,997.312857
5920437 *0001V,01/01/70 05:46:35.600,997.334259
5920547 *0001V,01/01/70 05:46:35.700,997.341432
5920640 *0001V,01/01/70 05:46:35.800,997.396778
5920749 *0001V,01/01/70 05:46:35.900,997.403549
5920843 *0001V,01/01/70 05:46:36.000,997.382326
5920937 *0001V,01/01/70 05:46:36.100,997.391750
5921046 *0001V,01/01/70 05:46:36.200,997.412100
5921139 *0001V,01/01/70 05:46:36.300,997.381125
5921249 *0001V,01/01/70 05:46:36.400,997.384413
5921342 *0001V,01/01/70 05:46:36.500,997.392887
5921436 *0001V,01/01/70 05:46:36.600,997.390337
5921545 *0001V,01/01/70 05:46:36.700,997.385960
5921639 *0001V,01/01/70 05:46:36.800,997.377867
5921748 *0001V,01/01/70 05:46:36.900,997.374917
5921841 *0001V,01/01/70 05:46:37.000,997.411843
5921935 *0001V,01/01/70 05:46:37.100,997.433785
5922044 *0001V,01/01/70 05:46:37.200,997.416472
5922138 *0001V,01/01/70 05:46:37.300,997.426006
5922247 *0001V,01/01/70 05:46:37.400,997.425258
5922341 *0001V,01/01/70 05:46:37.500,997.454529
5922434 *0001V,01/01/70 05:46:37.600,997.460440
5922543 *0001V,01/01/70 05:46:37.700,997.468252
5922637 *0001V,01/01/70 05:46:37.800,997.487322
5922746 *0001V,01/01/70 05:46:37.900,997.477768
5922840 *0001V,01/01/70 05:46:38.000,997.465766
5922949 *0001V,01/01/70 05:46:38.100,997.416951
5923043 *0001V,01/01/70 05:46:38.200,997.447139
5923136 *0001V,01/01/70 05:46:38.300,997.434433
5923245 *0001V,01/01/70 05:46:38.400,997.451863
5923339 *0001V,01/01/70 05:46:38.500,997.540494
5923448 *0001V,01/01/70 05:46:38.600,997.580904
5923542 *0001V,01/01/70 05:46:38.700,997.578327
5923635 *0001V,01/01/70 05:46:38.800,997.568073
5923745 *0001V,01/01/70 05:46:38.900,997.536635
5923838 *0001V,01/01/70 05:46:39.000,997.522094
5923947 *0001V,01/01/70 05:46:39.100,997.541980
5924041 *0001V,01/01/70 05:46:39.200,997.525995
5924135 *0001V,01/01/70 05:46:39.300,997.514055
5924244 *0001V,01/01/70 05:46:39.400,997.510553
5924337 *0001V,01/01/70 05:46:39.500,997.492017
5924447 *0001V,01/01/70 05:46:39.600,997.509059
5924540 *0001V,01/01/70 05:46:39.700,997.500373
5924649 *0001V,01/01/70 05:46:39.800,997.456024
5924743 *0001V,01/01/70 05:46:39.900,997.406782
5924837 *0001V,01/01/70 05:46:40.000,997.424952
5924946 *0001V,01/01/70 05:46:40.100,997.381999
5925039 *0001V,01/01/70 05:46:40.200,997.399262
5925149 *0001V,01/01/70 05:46:40.300,997.402559
5925242 *0001V,01/01/70 05:46:40.400,997.372192
5925336 *0001V,01/01/70 05:46:40.500,997.372844
5925445 *0001V,01/01/70 05:46:40.600,997.379354
5925539 *0001V,01/01/70 05:46:40.700,997.396828
5925648 *0001V,01/01/70 05:46:40.800,997.405036
5925741 *0001V,01/01/70 05:46:40.900,997.407143
5925835 *0001V,01/01/70 05:46:41.000,997.372218
5925944 *0001V,01/01/70 05:46:41.100,997.366411
5926038 *0001V,01/01/70 05:46:41.200,997.379155
5926147 *0001V,01/01/70 05:46:41.300,997.384304
5926241 *0001V,01/01/70 05:46:41.400,997.375016
5926334 *0001V,01/01/70 05:46:41.500,997.377197
5926443 *0001V,01/01/70 05:46:41.600,997.375660
5926537 *0001V,01/01/70 05:46:41.700,997.367501
5926646 *0001V,01/01/70 05:46:41.800,997.363751
5926740 *0001V,01/01/70 05:46:41.900,997.350781
5926849 *0001V,01/01/70 05:46:42.000,997.345869
5926943 *0001V,01/01/70 05:46:42.100,997.320426
5927036 *0001V,01/01/70 05:46:42.200,997.326152
5927145 *0001V,01/01/70 05:46:42.300,997.313356
5927239 *0001V,01/01/70 05:46:42.400,997.295250
5927348 *0001V,01/01/70 05:46:42.500,997.293245
5927442 *0001V,01/01/70 05:46:42.600,997.277592
5927535 *0001V,01/01/70 05:46:42.700,997.269134
5927645 *0001V,01/01/70 05:46:42.800,997.270200
5927738 *0001V,01/01/70 05:46:42.900,997.273958
5927847 *0001V,01/01/70 05:46:43.000,997.264471
5927941 *0001V,01/01/70 05:46:43.100,997.225841
5928035 *0001V,01/01/70 05:46:43.200,997.230018
5928144 *0001V,01/01/70 05:46:43.300,997.231413
5928237 *0001V,01/01/70 05:46:43.400,997.241447
5928347 *0001V,01/01/70 05:46:43.500,997.245692
5928440 *0001V,01/01/70 05:46:43.600,997.230339
5928549 *0001V,01/01/70 05:46:43.700,997.230418
5928643 *0001V,01/01/70 05:46:43.800,997.231816
5928737 *0001V,01/01/70 05:46:43.900,997.229707
5928846 *0001V,01/01/70 05:46:44.000,997.250275
5928939 *0001V,01/01/70 05:46:44.100,997.261167
5929049 *0001V,01/01/70 05:46:44.200,997.239564
5929142 *0001V,01/01/70 05:46:44.300,997.227455
5929236 *0001V,01/01/70 05:46:44.400,997.199858
5929345 *0001V,01/01/70 05:46:44.500,997.185521
5929439 *0001V,01/01/70 05:46:44.600,997.185777
5929548 *0001V,01/01/70 05:46:44.700,997.184889
5929641 *0001V,01/01/70 05:46:44.800,997.179774
5929735 *0001V,01/01/70 05:46:44.900,997.186681
5929844 *0001V,01/01/70 05:46:45.000,997.186831
5929938 *0001V,01/01/70 05:46:45.100,997.169513
5930047 *0001V,01/01/70 05:46:45.200,997.157295
5930141 *0001V,01/01/70 05:46:45.300,997.173944
5930234 *0001V,01/01/70 05:46:45.400,997.175539
5930343 *0001V,01/01/70 05:46:45.500,997.195059
5930437 *0001V,01/01/70 05:46:45.600,997.203114
5930546 *0001V,01/01/70 05:46:45.700,997.206083
5930640 *0001V,01/01/70 05:46:45.800,997.214370
5930749 *0001V,01/01/70 05:46:45.900,997.215528
5930843 *0001V,01/01/70 05:46:46.000,997.230370
5930936 *0001V,01/01/70 05:46:46.100,997.222885
5931045 *0001V,01/01/70 05:46:46.200,997.204553
5931139 *0001V,01/01/70 05:46:46.300,997.211762
5931248 *0001V,01/01/70 05:46:46.400,997.230913
5931342 *0001V,01/01/70 05:46:46.500,997.257977
5931435 *0001V,01/01/70 05:46:46.600,997.260006
5931545 *0001V,01/01/70 05:46:46.700,997.273407
5931638 *0001V,01/01/70 05:46:46.800,997.241060
5931747 *0001V,01/01/70 05:46:46.900,997.234745
5931841 *0001V,01/01/70 05:46:47.000,997.222487
5931935 *0001V,01/01/70 05:46:47.100,997.233012
5932044 *0001V,01/01/70 05:46:47.200,997.240844
5932137 *0001V,01/01/70 05:46:47.300,997.248819
5932247 *0001V,01/01/70 05:46:47.400,997.262951
5932340 *0001V,01/01/70 05:46:47.500,997.318066
5932449 *0001V,01/01/70 05:46:47.600,997.309055
5932543 *0001V,01/01/70 05:46:47.700,997.303265
5932637 *0001V,01/01/70 05:46:47.800,997.318379
5932746 *0001V,01/01/70 05:46:47.900,997.330053
5932839 *0001V,01/01/70 05:46:48.000,997.350241
5932949 *0001V,01/01/70 05:46:48.100,997.357513
5933042 *0001V,01/01/70 05:46:48.200,997.351814
5933136 *0001V,01/01/70 05:46:48.300,997.342393
5933245 *0001V,01/01/70 05:46:48.400,997.344843
5933339 *0001V,01/01/70 05:46:48.500,997.345559
5933448 *0001V,01/01/70 05:46:48.600,997.362830
5933541 *0001V,01/01/70 05:46:48.700,997.368407
5933635 *0001V,01/01/70 05:46:48.800,997.388861
5933744 *0001V,01/01/70 05:46:48.900,997.377471
5933838 *0001V,01/01/70 05:46:49.000,997.379242
5933947 *0001V,01/01/70 05:46:49.100,997.402699
5934041 *0001V,01/01/70 05:46:49.200,997.372416
5934134 *0001V,01/01/70 05:46:49.300,997.393232
5934243 *0001V,01/01/70 05:46:49.400,997.381846
5934337 *0001V,01/01/70 05:46:49.500,997.362679
5934446 *0001V,01/01/70 05:46:49.600,997.413856
5934540 *0001V,01/01/70 05:46:49.700,997.377119
5934649 *0001V,01/01/70 05:46:49.800,997.382525
5934743 *0001V,01/01/70 05:46:49.900,997.364143
5934836 *0001V,01/01/70 05:46:50.000,997.383117
5934945 *0001V,01/01/70 05:46:50.100,997.386155
5935039 *0001V,01/01/70 05:46:50.200,997.408143
5935148 *0001V,01/01/70 05:46:50.300,997.411902
5935242 *0001V,01/01/70 05:46:50.400,997.384007
5935335 *0001V,01/01/70 05:46:50.500,997.389715
5935445 *0001V,01/01/70 05:46:50.600,997.368216
5935538 *0001V,01/01/70 05:46:50.700,997.395103
5935647 *0001V,01/01/70 05:46:50.800,997.398156
5935741 *0001V,01/01/70 05:46:50.900,997.360753
5935835 *0001V,01/01/70 05:46:51.000,997.364618
5935944 *0001V,01/01/70 05:46:51.100,997.369216
5936037 *0001V,01/01/70 05:46:51.200,997.366785
5936147 *0001V,01/01/70 05:46:51.300,997.360942
5936240 *0001V,01/01/70 05:46:51.400,997.356877
5936334 *0001V,01/01/70 05:46:51.500,997.344430
5936443 *0001V,01/01/70 05:46:51.600,997.370139
5936537 *0001V,01/01/70 05:46:51.700,997.339886
5936646 *0001V,01/01/70 05:46:51.800,997.328562
5936739 *0001V,01/01/70 05:46:51.900,997.324684
5936849 *0001V,01/01/70 05:46:52.000,997.319582
5936942 *0001V,01/01/70 05:46:52.100,997.323622
5937036 *0001V,01/01/70 05:46:52.200,997.273023
5937145 *0001V,01/01/70 05:46:52.300,997.270793
5937239 *0001V,01/01/70 05:46:52.400,997.271210
5937348 *0001V,01/01/70 05:46:52.500,997.303615
5937441 *0001V,01/01/70 05:46:52.600,997.289213
5937535 *0001V,01/01/70 05:46:52.700,997.272889
5937644 *0001V,01/01/70 05:46:52.800,997.273690
5937738 *0001V,01/01/70 05:46:52.900,997.286478
5937847 *0001V,01/01/70 05:46:53.000,997.274274
5937941 *0001V,01/01/70 05:46:53.100,997.271129
5938034 *0001V,01/01/70 05:46:53.200,997.271789
5938143 *0001V,01/01/70 05:46:53.300,997.260346
5938237 *0001V,01/01/70 05:46:53.400,997.268403
5938346 *0001V,01/01/70 05:46:53.500,997.267638
5938440 *0001V,01/01/70 05:46:53.600,997.288275
5938549 *0001V,01/01/70 05:46:53.700,997.293518
5938643 *0001V,01/01/70 05:46:53.800,997.282685
5938736 *0001V,01/01/70 05:46:53.900,997.308705
5938845 *0001V,01/01/70 05:46:54.000,997.300087
5938939 *0001V,01/01/70 05:46:54.100,997.310199
5939048 *0001V,01/01/70 05:46:54.200,997.320120
5939142 *0001V,01/01/70 05:46:54.300,997.301254
5939235 *0001V,01/01/70 05:46:54.400,997.308247
5939345 *0001V,01/01/70 05:46:54.500,997.327030
5939438 *0001V,01/01/70 05:46:54.600,997.361081
5939547 *0001V,01/01/70 05:46:54.700,997.327590
5939641 *0001V,01/01/70 05:46:54.800,997.320382
5939735 *0001V,01/01/70 05:46:54.900,997.292647
5939844 *0001V,01/01/70 05:46:55.000,997.294003
5939937 *0001V,01/01/70 05:46:55.100,997.300884
5940047 *0001V,01/01/70 05:46:55.200,997.317671
5940140 *0001V,01/01/70 05:46:55.300,997.337477
5940249 *0001V,01/01/70 05:46:55.400,997.337714
5940343 *0001V,01/01/70 05:46:55.500,997.298187
5940437 *0001V,01/01/70 05:46:55.600,997.318737
5940546 *0001V,01/01/70 05:46:55.700,997.305498
5940639 *0001V,01/01/70 05:46:55.800,997.302783
5940749 *0001V,01/01/70 05:46:55.900,997.289725
5940842 *0001V,01/01/70 05:46:56.000,997.303695
5940936 *0001V,01/01/70 05:46:56.100,997.324151
5941045 *0001V,01/01/70 05:46:56.200,997.315040
5941139 *0001V,01/01/70 05:46:56.300,997.329276
5941248 *0001V,01/01/70 05:46:56.400,997.356321
5941341 *0001V,01/01/70 05:46:56.500,997.334902
5941435 *0001V,01/01/70 05:46:56.600,997.344186
5941544 *0001V,01/01/70 05:46:56.700,997.350747
5941638 *0001V,01/01/70 05:46:56.800,997.377425
5941747 *0001V,01/01/70 05:46:56.900,997.376350
5941841 *0001V,01/01/70 05:46:57.000,997.379848
5941934 *0001V,01/01/70 05:46:57.100,997.391166
5942043 *0001V,01/01/70 05:46:57.200,997.394202
5942137 *0001V,01/01/70 05:46:57.300,997.383749
5942246 *0001V,01/01/70 05:46:57.400,997.392766
5942340 *0001V,01/01/70 05:46:57.500,997.401249
5942449 *0001V,01/01/70 05:46:57.600,997.384082
5942543 *0001V,01/01/70 05:46:57.700,997.341454
5942636 *0001V,01/01/70 05:46:57.800,997.363918
5942745 *0001V,01/01/70 05:46:57.900,997.371184
5942839 *0001V,01/01/70 05:46:58.000,997.370800
5942948 *0001V,01/01/70 05:46:58.100,997.361447
5943042 *0001V,01/01/70 05:46:58.200,997.353965
5943135 *0001V,01/01/70 05:46:58.300,997.366647
5943245 *0001V,01/01/70 05:46:58.400,997.330445
5943338 *0001V,01/01/70 05:46:58.500,997.337771
5943447 *0001V,01/01/70 05:46:58.600,997.335973
5943541 *0001V,01/01/70 05:46:58.700,997.313900
5943635 *0001V,01/01/70 05:46:58.800,997.326903
5943744 *0001V,01/01/70 05:46:58.900,997.310928
5943837 *0001V,01/01/70 05:46:59.000,997.313771
5943947 *0001V,01/01/70 05:46:59.100,997.350239
5944040 *0001V,01/01/70 05:46:59.200,997.365838
5944149 *0001V,01/01/70 05:46:59.300,997.323790
5944243 *0001V,01/01/70 05:46:59.400,997.315029
5944337 *0001V,01/01/70 05:46:59.500,997.301826
5944446 *0001V,01/01/70 05:46:59.600,997.317703
5944539 *0001V,01/01/70 05:46:59.700,997.298609
5944649 *0001V,01/01/70 05:46:59.800,997.357776
5944742 *0001V,01/01/70 05:46:59.900,997.362323
5944836 *0001V,01/01/70 05:47:00.000,997.361584
5944945 *0001V,01/01/70 05:47:00.100,997.348973
5945039 *0001V,01/01/70 05:47:00.200,997.355424
5945148 *0001V,01/01/70 05:47:00.300,997.332311
5945241 *0001V,01/01/70 05:47:00.400,997.338806
5945335 *0001V,01/01/70 05:47:00.500,997.341540
5945444 *0001V,01/01/70 05:47:00.600,997.334008
5945538 *0001V,01/01/70 05:47:00.700,997.328860
5945647 *0001V,01/01/70 05:47:00.800,997.335222
5945741 *0001V,01/01/70 05:47:00.900,997.309370
5945834 *0001V,01/01/70 05:47:01.000,997.299124
5945943 *0001V,01/01/70 05:47:01.100,997.279503
5946037 *0001V,01/01/70 05:47:01.200,997.277953
5946146 *0001V,01/01/70 05:47:01.300,997.262191
5946240 *0001V,01/01/70 05:47:01.400,997.280230
5946349 *0001V,01/01/70 05:47:01.500,997.262637
5946443 *0001V,01/01/70 05:47:01.600,997.250510
5946536 *0001V,01/01/70 05:47:01.700,997.247929
5946645 *0001V,01/01/70 05:47:01.800,997.238847
5946739 *0001V,01/01/70 05:47:01.900,997.236778
5946848 *0001V,01/01/70 05:47:02.000,997.253957
5946942 *0001V,01/01/70 05:47:02.100,997.202492
5947035 *0001V,01/01/70 05:47:02.200,997.155518
5947145 *0001V,01/01/70 05:47:02.300,997.164425
5947238 *0001V,01/01/70 05:47:02.400,997.180789
5947347 *0001V,01/01/70 05:47:02.500,997.169190
5947441 *0001V,01/01/70 05:47:02.600,997.149806
5947535 *0001V,01/01/70 05:47:02.700,997.168315
5947644 *0001V,01/01/70 05:47:02.800,997.164061
5947737 *0001V,01/01/70 05:47:02.900,997.146123
5947847 *0001V,01/01/70 05:47:03.000,997.131797
5947940 *0001V,01/01/70 05:47:03.100,997.139670
5948034 *0001V,01/01/70 05:47:03.200,997.159368
5948143 *0001V,01/01/70 05:47:03.300,997.087576
5948237 *0001V,01/01/70 05:47:03.400,997.113587
5948346 *0001V,01/01/70 05:47:03.500,997.138014
5948439 *0001V,01/01/70 05:47:03.600,997.187364
5948549 *0001V,01/01/70 05:47:03.700,997.205079
5948642 *0001V,01/01/70 05:47:03.800,997.219701
5948736 *0001V,01/01/70 05:47:03.900,997.188208
5948845 *0001V,01/01/70 05:47:04.000,997.199705
5948939 *0001V,01/01/70 05:47:04.100,997.204586
5949048 *0001V,01/01/70 05:47:04.200,997.244374
5949141 *0001V,01/01/70 05:47:04.300,997.229419
5949235 *0001V,01/01/70 05:47:04.400,997.248723
5949344 *0001V,01/01/70 05:47:04.500,997.229892
5949438 *0001V,01/01/70 05:47:04.600,997.234244
5949547 *0001V,01/01/70 05:47:04.700,997.276091
5949641 *0001V,01/01/70 05:47:04.800,997.332239
5949734 *0001V,01/01/70 05:47:04.900,997.313066
5949843 *0001V,01/01/70 05:47:05.000,997.326613
5949937 *0001V,01/01/70 05:47:05.100,997.314973
5950046 *0001V,01/01/70 05:47:05.200,997.303950
5950140 *0001V,01/01/70 05:47:05.300,997.329332
5950233 *0001V,01/01/70 05:47:05.400,997.342774
5950343 *0001V,01/01/70 05:47:05.500,997.345709
5950436 *0001V,01/01/70 05:47:05.600,997.322434
5950545 *0001V,01/01/70 05:47:05.700,997.333805
5950639 *0001V,01/01/70 05:47:05.800,997.346273
5950748 *0001V,01/01/70 05:47:05.900,997.341600
5950842 *0001V,01/01/70 05:47:06.000,997.375748
5950935 *0001V,01/01/70 05:47:06.100,997.381460
5951045 *0001V,01/01/70 05:47:06.200,997.391953
5951138 *0001V,01/01/70 05:47:06.300,997.364645
5951247 *0001V,01/01/70 05:47:06.400,997.404659
5951341 *0001V,01/01/70 05:47:06.500,997.400137
5951435 *0001V,01/01/70 05:47:06.600,997.417769
5951544 *0001V,01/01/70 05:47:06.700,997.412882
5951637 *0001V,01/01/70 05:47:06.800,997.427623
5951747 *0001V,01/01/70 05:47:06.900,997.440774
5951840 *0001V,01/01/70 05:47:07.000,997.455147
5951934 *0001V,01/01/70 05:47:07.100,997.431949
5952043 *0001V,01/01/70 05:47:07.200,997.421807
5952137 *0001V,01/01/70 05:47:07.300,997.445456
5952246 *0001V,01/01/70 05:47:07.400,997.457805
5952339 *0001V,01/01/70 05:47:07.500,997.460000
5952449 *0001V,01/01/70 05:47:07.600,997.452087
5952542 *0001V,01/01/70 05:47:07.700,997.426559
5952636 *0001V,01/01/70 05:47:07.800,997.411813
5952745 *0001V,01/01/70 05:47:07.900,997.396417
5952839 *0001V,01/01/70 05:47:08.000,997.398751
5952948 *0001V,01/01/70 05:47:08.100,997.408294
5953041 *0001V,01/01/70 05:47:08.200,997.407045
5953135 *0001V,01/01/70 05:47:08.300,997.415713
5953244 *0001V,01/01/70 05:47:08.400,997.411153
5953338 *0001V,01/01/70 05:47:08.500,997.388250
5953447 *0001V,01/01/70 05:47:08.600,997.378164
5953541 *0001V,01/01/70 05:47:08.700,997.393585
5953634 *0001V,01/01/70 05:47:08.800,997.378984
5953743 *0001V,01/01/70 05:47:08.900,997.397793
5953837 *0001V,01/01/70 05:47:09.000,997.380195
5953946 *0001V,01/01/70 05:47:09.100,997.378091
5954040 *0001V,01/01/70 05:47:09.200,997.379246
5954149 *0001V,01/01/70 05:47:09.300,997.385074
5954243 *0001V,01/01/70 05:47:09.400,997.405020
5954336 *0001V,01/01/70 05:47:09.500,997.406016
5954445 *0001V,01/01/70 05:47:09.600,997.414015
5954539 *0001V,01/01/70 05:47:09.700,997.367021
5954648 *0001V,01/01/70 05:47:09.800,997.388111
5954742 *0001V,01/01/70 05:47:09.900,997.386880
5954835 *0001V,01/01/70 05:47:10.000,997.341544
5954945 *0001V,01/01/70 05:47:10.100,997.339706
5955038 *0001V,01/01/70 05:47:10.200,997.351597
5955147 *0001V,01/01/70 05:47:10.300,997.357324
5955241 *0001V,01/01/70 05:47:10.400,997.361275
5955335 *0001V,01/01/70 05:47:10.500,997.362088
5955444 *0001V,01/01/70 05:47:10.600,997.301951
5955537 *0001V,01/01/70 05:47:10.700,997.308783
5955647 *0001V,01/01/70 05:47:10.800,997.273165
5955740 *0001V,01/01/70 05:47:10.900,997.343466
5955834 *0001V,01/01/70 05:47:11.000,997.330709
5955943 *0001V,01/01/70 05:47:11.100,997.338775
5956037 *0001V,01/01/70 05:47:11.200,997.351814
5956146 *0001V,01/01/70 05:47:11.300,997.376574
5956239 *0001V,01/01/70 05:47:11.400,997.337471
5956349 *0001V,01/01/70 05:47:11.500,997.348891
5956442 *0001V,01/01/70 05:47:11.600,997.370692
5956536 *0001V,01/01/70 05:47:11.700,997.356886
5956645 *0001V,01/01/70 05:47:11.800,997.326655
5956739 *0001V,01/01/70 05:47:11.900,997.321122
5956848 *0001V,01/01/70 05:47:12.000,997.331539
5956941 *0001V,01/01/70 05:47:12.100,997.326133
5957035 *0001V,01/01/70 05:47:12.200,997.293836
5957144 *0001V,01/01/70 05:47:12.300,997.284562
5957238 *0001V,01/01/70 05:47:12.400,997.294867
5957347 *0001V,01/01/70 05:47:12.500,997.322476
5957441 *0001V,01/01/70 05:47:12.600,997.371689
5957534 *0001V,01/01/70 05:47:12.700,997.357039
5957643 *0001V,01/01/70 05:47:12.800,997.339557
5957737 *0001V,01/01/70 05:47:12.900,997.307983
5957846 *0001V,01/01/70 05:47:13.000,997.323018
5957940 *0001V,01/01/70 05:47:13.100,997.315055
5958049 *0001V,01/01/70 05:47:13.200,997.281096
5958143 *0001V,01/01/70 05:47:13.300,997.256197
5958236 *0001V,01/01/70 05:47:13.400,997.249554
5958345 *0001V,01/01/70 05:47:13.500,997.281302
5958439 *0001V,01/01/70 05:47:13.600,997.264342
5958548 *0001V,01/01/70 05:47:13.700,997.250102
5958642 *0001V,01/01/70 05:47:13.800,997.237732
5958735 *0001V,01/01/70 05:47:13.900,997.249939
5958845 *0001V,01/01/70 05:47:14.000,997.212003
5958938 *0001V,01/01/70 05:47:14.100,997.194591
5959047 *0001V,01/01/70 05:47:14.200,997.211555
5959141 *0001V,01/01/70 05:47:14.300,997.197860
5959235 *0001V,01/01/70 05:47:14.400,997.185514
5959344 *0001V,01/01/70 05:47:14.500,997.214073
5959437 *0001V,01/01/70 05:47:14.600,997.200557
5959547 *0001V,01/01/70 05:47:14.700,997.173864
5959640 *0001V,01/01/70 05:47:14.800,997.140949
5959734 *0001V,01/01/70 05:47:14.900,997.147219
5959843 *0001V,01/01/70 05:47:15.000,997.143421
5959937 *0001V,01/01/70 05:47:15.100,997.156621