10/12/2015 23:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000033 *0001V,01/01/70 06:47:15.200,997.571261
0000127 *0001V,01/01/70 06:47:15.300,997.586088
0000236 *0001V,01/01/70 06:47:15.400,997.590036
0000329 *0001V,01/01/70 06:47:15.500,997.545183
0000439 *0001V,01/01/70 06:47:15.600,997.556550
0000532 *0001V,01/01/70 06:47:15.700,997.584590
0000626 *0001V,01/01/70 06:47:15.800,997.582964
0000735 *0001V,01/01/70 06:47:15.900,997.588111
0000829 *0001V,01/01/70 06:47:16.000,997.543185
0000938 *0001V,01/01/70 06:47:16.100,997.553059
0001031 *0001V,01/01/70 06:47:16.200,997.542837
0001125 *0001V,01/01/70 06:47:16.300,997.540731
0001234 *0001V,01/01/70 06:47:16.400,997.536911
0001328 *0001V,01/01/70 06:47:16.500,997.530865
0001437 *0001V,01/01/70 06:47:16.600,997.542306
0001531 *0001V,01/01/70 06:47:16.700,997.541066
0001640 *0001V,01/01/70 06:47:16.800,997.539313
0001733 *0001V,01/01/70 06:47:16.900,997.553718
0001827 *0001V,01/01/70 06:47:17.000,997.549156
0001936 *0001V,01/01/70 06:47:17.100,997.535838
0002030 *0001V,01/01/70 06:47:17.200,997.525185
0002139 *0001V,01/01/70 06:47:17.300,997.534521
0002233 *0001V,01/01/70 06:47:17.400,997.530225
0002326 *0001V,01/01/70 06:47:17.500,997.512958
0002435 *0001V,01/01/70 06:47:17.600,997.527683
0002529 *0001V,01/01/70 06:47:17.700,997.510935
0002638 *0001V,01/01/70 06:47:17.800,997.522505
0002732 *0001V,01/01/70 06:47:17.900,997.515680
0002825 *0001V,01/01/70 06:47:18.000,997.528811
0002935 *0001V,01/01/70 06:47:18.100,997.530505
0003028 *0001V,01/01/70 06:47:18.200,997.544034
0003137 *0001V,01/01/70 06:47:18.300,997.528823
0003231 *0001V,01/01/70 06:47:18.400,997.522194
0003340 *0001V,01/01/70 06:47:18.500,997.513807
0003434 *0001V,01/01/70 06:47:18.600,997.503196
0003527 *0001V,01/01/70 06:47:18.700,997.506394
0003637 *0001V,01/01/70 06:47:18.800,997.523275
0003730 *0001V,01/01/70 06:47:18.900,997.514319
0003839 *0001V,01/01/70 06:47:19.000,997.518901
0003933 *0001V,01/01/70 06:47:19.100,997.515087
0004027 *0001V,01/01/70 06:47:19.200,997.515607
0004136 *0001V,01/01/70 06:47:19.300,997.508889
0004229 *0001V,01/01/70 06:47:19.400,997.502529
0004339 *0001V,01/01/70 06:47:19.500,997.478669
0004432 *0001V,01/01/70 06:47:19.600,997.491924
0004526 *0001V,01/01/70 06:47:19.700,997.528460
0004635 *0001V,01/01/70 06:47:19.800,997.485008
0004729 *0001V,01/01/70 06:47:19.900,997.501967
0004838 *0001V,01/01/70 06:47:20.000,997.528253
0004931 *0001V,01/01/70 06:47:20.100,997.531095
0005025 *0001V,01/01/70 06:47:20.200,997.531092
0005134 *0001V,01/01/70 06:47:20.300,997.558729
0005228 *0001V,01/01/70 06:47:20.400,997.574858
0005337 *0001V,01/01/70 06:47:20.500,997.552608
0005431 *0001V,01/01/70 06:47:20.600,997.539418
0005540 *0001V,01/01/70 06:47:20.700,997.588157
0005633 *0001V,01/01/70 06:47:20.800,997.587882
0005727 *0001V,01/01/70 06:47:20.900,997.540633
0005836 *0001V,01/01/70 06:47:21.000,997.555089
0005930 *0001V,01/01/70 06:47:21.100,997.574365
0006039 *0001V,01/01/70 06:47:21.200,997.593852
0006133 *0001V,01/01/70 06:47:21.300,997.588130
0006226 *0001V,01/01/70 06:47:21.400,997.608202
0006335 *0001V,01/01/70 06:47:21.500,997.658647
0006429 *0001V,01/01/70 06:47:21.600,997.638398
0006538 *0001V,01/01/70 06:47:21.700,997.677419
0006632 *0001V,01/01/70 06:47:21.800,997.699935
0006725 *0001V,01/01/70 06:47:21.900,997.677450
0006835 *0001V,01/01/70 06:47:22.000,997.685486
0006928 *0001V,01/01/70 06:47:22.100,997.708952
0007037 *0001V,01/01/70 06:47:22.200,997.694827
0007131 *0001V,01/01/70 06:47:22.300,997.688579
0007240 *0001V,01/01/70 06:47:22.400,997.664799
0007334 *0001V,01/01/70 06:47:22.500,997.690248
0007427 *0001V,01/01/70 06:47:22.600,997.690710
0007537 *0001V,01/01/70 06:47:22.700,997.679192
0007630 *0001V,01/01/70 06:47:22.800,997.675798
0007739 *0001V,01/01/70 06:47:22.900,997.670538
0007833 *0001V,01/01/70 06:47:23.000,997.653589
0007927 *0001V,01/01/70 06:47:23.100,997.691785
0008036 *0001V,01/01/70 06:47:23.200,997.711328
0008129 *0001V,01/01/70 06:47:23.300,997.692074
0008239 *0001V,01/01/70 06:47:23.400,997.658942
0008332 *0001V,01/01/70 06:47:23.500,997.665764
0008426 *0001V,01/01/70 06:47:23.600,997.662914
0008535 *0001V,01/01/70 06:47:23.700,997.654521
0008629 *0001V,01/01/70 06:47:23.800,997.597347
0008738 *0001V,01/01/70 06:47:23.900,997.628237
0008831 *0001V,01/01/70 06:47:24.000,997.667711
0008941 *0001V,01/01/70 06:47:24.100,997.633577
0009034 *0001V,01/01/70 06:47:24.200,997.633641
0009128 *0001V,01/01/70 06:47:24.300,997.605001
0009237 *0001V,01/01/70 06:47:24.400,997.625523
0009331 *0001V,01/01/70 06:47:24.500,997.629932
0009440 *0001V,01/01/70 06:47:24.600,997.621123
0009533 *0001V,01/01/70 06:47:24.700,997.566019
0009627 *0001V,01/01/70 06:47:24.800,997.583809
0009736 *0001V,01/01/70 06:47:24.900,997.576008
0009830 *0001V,01/01/70 06:47:25.000,997.583370
0009939 *0001V,01/01/70 06:47:25.100,997.540371
0010033 *0001V,01/01/70 06:47:25.200,997.503245
0010126 *0001V,01/01/70 06:47:25.300,997.516069
0010235 *0001V,01/01/70 06:47:25.400,997.529332
0010329 *0001V,01/01/70 06:47:25.500,997.472308
0010438 *0001V,01/01/70 06:47:25.600,997.497475
0010532 *0001V,01/01/70 06:47:25.700,997.515281
0010625 *0001V,01/01/70 06:47:25.800,997.486333
0010735 *0001V,01/01/70 06:47:25.900,997.519737
0010828 *0001V,01/01/70 06:47:26.000,997.502689
0010937 *0001V,01/01/70 06:47:26.100,997.516919
0011031 *0001V,01/01/70 06:47:26.200,997.495369
0011140 *0001V,01/01/70 06:47:26.300,997.496927
0011234 *0001V,01/01/70 06:47:26.400,997.549000
0011327 *0001V,01/01/70 06:47:26.500,997.534823
0011437 *0001V,01/01/70 06:47:26.600,997.545788
0011530 *0001V,01/01/70 06:47:26.700,997.544952
0011639 *0001V,01/01/70 06:47:26.800,997.538341
0011733 *0001V,01/01/70 06:47:26.900,997.549825
0011827 *0001V,01/01/70 06:47:27.000,997.530089
0011936 *0001V,01/01/70 06:47:27.100,997.556479
0012029 *0001V,01/01/70 06:47:27.200,997.548300
0012139 *0001V,01/01/70 06:47:27.300,997.556158
0012232 *0001V,01/01/70 06:47:27.400,997.555338
0012326 *0001V,01/01/70 06:47:27.500,997.553588
0012435 *0001V,01/01/70 06:47:27.600,997.549951
0012529 *0001V,01/01/70 06:47:27.700,997.555458
0012638 *0001V,01/01/70 06:47:27.800,997.553870
0012731 *0001V,01/01/70 06:47:27.900,997.575030
0012825 *0001V,01/01/70 06:47:28.000,997.546545
0012934 *0001V,01/01/70 06:47:28.100,997.553729
0013028 *0001V,01/01/70 06:47:28.200,997.541360
0013137 *0001V,01/01/70 06:47:28.300,997.570283
0013231 *0001V,01/01/70 06:47:28.400,997.559673
0013340 *0001V,01/01/70 06:47:28.500,997.580630
0013433 *0001V,01/01/70 06:47:28.600,997.558784
0013527 *0001V,01/01/70 06:47:28.700,997.569978
0013636 *0001V,01/01/70 06:47:28.800,997.575833
0013730 *0001V,01/01/70 06:47:28.900,997.569705
0013839 *0001V,01/01/70 06:47:29.000,997.569443
0013933 *0001V,01/01/70 06:47:29.100,997.601507
0014026 *0001V,01/01/70 06:47:29.200,997.583762
0014135 *0001V,01/01/70 06:47:29.300,997.585747
0014229 *0001V,01/01/70 06:47:29.400,997.603367
0014338 *0001V,01/01/70 06:47:29.500,997.616129
0014432 *0001V,01/01/70 06:47:29.600,997.609334
0014525 *0001V,01/01/70 06:47:29.700,997.559523
0014635 *0001V,01/01/70 06:47:29.800,997.570180
0014728 *0001V,01/01/70 06:47:29.900,997.565089
0014837 *0001V,01/01/70 06:47:30.000,997.548947
0014931 *0001V,01/01/70 06:47:30.100,997.567134
0015040 *0001V,01/01/70 06:47:30.200,997.573670
0015134 *0001V,01/01/70 06:47:30.300,997.590093
0015227 *0001V,01/01/70 06:47:30.400,997.625733
0015337 *0001V,01/01/70 06:47:30.500,997.606254
0015430 *0001V,01/01/70 06:47:30.600,997.577635
0015539 *0001V,01/01/70 06:47:30.700,997.543254
0015633 *0001V,01/01/70 06:47:30.800,997.491235
0015727 *0001V,01/01/70 06:47:30.900,997.492077
0015836 *0001V,01/01/70 06:47:31.000,997.548856
0015929 *0001V,01/01/70 06:47:31.100,997.593778
0016039 *0001V,01/01/70 06:47:31.200,997.485400
0016132 *0001V,01/01/70 06:47:31.300,997.523563
0016226 *0001V,01/01/70 06:47:31.400,997.548985
0016335 *0001V,01/01/70 06:47:31.500,997.588885
0016429 *0001V,01/01/70 06:47:31.600,997.581140
0016538 *0001V,01/01/70 06:47:31.700,997.605875
0016631 *0001V,01/01/70 06:47:31.800,997.616728
0016725 *0001V,01/01/70 06:47:31.900,997.583475
0016834 *0001V,01/01/70 06:47:32.000,997.612895
0016928 *0001V,01/01/70 06:47:32.100,997.668310
0017037 *0001V,01/01/70 06:47:32.200,997.627498
0017131 *0001V,01/01/70 06:47:32.300,997.644771
0017240 *0001V,01/01/70 06:47:32.400,997.653973
0017333 *0001V,01/01/70 06:47:32.500,997.608710
0017427 *0001V,01/01/70 06:47:32.600,997.558682
0017536 *0001V,01/01/70 06:47:32.700,997.603101
0017630 *0001V,01/01/70 06:47:32.800,997.612104
0017739 *0001V,01/01/70 06:47:32.900,997.647189
0017833 *0001V,01/01/70 06:47:33.000,997.633502
0017926 *0001V,01/01/70 06:47:33.100,997.616166
0018035 *0001V,01/01/70 06:47:33.200,997.598432
0018129 *0001V,01/01/70 06:47:33.300,997.626899
0018238 *0001V,01/01/70 06:47:33.400,997.629711
0018332 *0001V,01/01/70 06:47:33.500,997.663408
0018425 *0001V,01/01/70 06:47:33.600,997.642897
0018535 *0001V,01/01/70 06:47:33.700,997.586787
0018628 *0001V,01/01/70 06:47:33.800,997.545607
0018737 *0001V,01/01/70 06:47:33.900,997.538104
0018831 *0001V,01/01/70 06:47:34.000,997.442469
0018940 *0001V,01/01/70 06:47:34.100,997.427710
0019034 *0001V,01/01/70 06:47:34.200,997.486151
0019127 *0001V,01/01/70 06:47:34.300,997.475864
0019237 *0001V,01/01/70 06:47:34.400,997.407410
0019330 *0001V,01/01/70 06:47:34.500,997.416935
0019439 *0001V,01/01/70 06:47:34.600,997.432122
0019533 *0001V,01/01/70 06:47:34.700,997.389513
0019627 *0001V,01/01/70 06:47:34.800,997.411489
0019736 *0001V,01/01/70 06:47:34.900,997.414312
0019829 *0001V,01/01/70 06:47:35.000,997.397188
0019939 *0001V,01/01/70 06:47:35.100,997.355913
0020032 *0001V,01/01/70 06:47:35.200,997.357484
0020126 *0001V,01/01/70 06:47:35.300,997.379357
0020235 *0001V,01/01/70 06:47:35.400,997.405586
0020329 *0001V,01/01/70 06:47:35.500,997.350955
0020438 *0001V,01/01/70 06:47:35.600,997.366069
0020531 *0001V,01/01/70 06:47:35.700,997.406837
0020641 *0001V,01/01/70 06:47:35.800,997.373886
0020734 *0001V,01/01/70 06:47:35.900,997.360887
0020828 *0001V,01/01/70 06:47:36.000,997.344027
0020937 *0001V,01/01/70 06:47:36.100,997.401329
0021031 *0001V,01/01/70 06:47:36.200,997.398281
0021140 *0001V,01/01/70 06:47:36.300,997.404889
0021233 *0001V,01/01/70 06:47:36.400,997.418577
0021327 *0001V,01/01/70 06:47:36.500,997.409312
0021436 *0001V,01/01/70 06:47:36.600,997.408195
0021530 *0001V,01/01/70 06:47:36.700,997.401252
0021639 *0001V,01/01/70 06:47:36.800,997.384112
0021733 *0001V,01/01/70 06:47:36.900,997.386970
0021826 *0001V,01/01/70 06:47:37.000,997.389157
0021935 *0001V,01/01/70 06:47:37.100,997.380620
0022029 *0001V,01/01/70 06:47:37.200,997.320921
0022138 *0001V,01/01/70 06:47:37.300,997.330247
0022232 *0001V,01/01/70 06:47:37.400,997.333167
0022325 *0001V,01/01/70 06:47:37.500,997.311256
0022435 *0001V,01/01/70 06:47:37.600,997.366457
0022528 *0001V,01/01/70 06:47:37.700,997.365327
0022637 *0001V,01/01/70 06:47:37.800,997.379218
0022731 *0001V,01/01/70 06:47:37.900,997.368782
0022840 *0001V,01/01/70 06:47:38.000,997.353350
0022934 *0001V,01/01/70 06:47:38.100,997.382522
0023027 *0001V,01/01/70 06:47:38.200,997.399059
0023137 *0001V,01/01/70 06:47:38.300,997.418417
0023230 *0001V,01/01/70 06:47:38.400,997.387338
0023339 *0001V,01/01/70 06:47:38.500,997.345599
0023433 *0001V,01/01/70 06:47:38.600,997.396295
0023527 *0001V,01/01/70 06:47:38.700,997.410001
0023636 *0001V,01/01/70 06:47:38.800,997.412060
0023729 *0001V,01/01/70 06:47:38.900,997.394357
0023839 *0001V,01/01/70 06:47:39.000,997.382837
0023932 *0001V,01/01/70 06:47:39.100,997.404819
0024026 *0001V,01/01/70 06:47:39.200,997.401595
0024135 *0001V,01/01/70 06:47:39.300,997.406522
0024229 *0001V,01/01/70 06:47:39.400,997.388018
0024338 *0001V,01/01/70 06:47:39.500,997.408305
0024431 *0001V,01/01/70 06:47:39.600,997.425456
0024525 *0001V,01/01/70 06:47:39.700,997.425967
0024634 *0001V,01/01/70 06:47:39.800,997.438204
0024728 *0001V,01/01/70 06:47:39.900,997.445010
0024837 *0001V,01/01/70 06:47:40.000,997.456486
0024931 *0001V,01/01/70 06:47:40.100,997.477255
0025040 *0001V,01/01/70 06:47:40.200,997.481876
0025133 *0001V,01/01/70 06:47:40.300,997.489148
0025227 *0001V,01/01/70 06:47:40.400,997.483116
0025336 *0001V,01/01/70 06:47:40.500,997.486887
0025430 *0001V,01/01/70 06:47:40.600,997.483084
0025539 *0001V,01/01/70 06:47:40.700,997.498521
0025633 *0001V,01/01/70 06:47:40.800,997.493895
0025726 *0001V,01/01/70 06:47:40.900,997.504943
0025835 *0001V,01/01/70 06:47:41.000,997.499512
0025929 *0001V,01/01/70 06:47:41.100,997.440667
0026038 *0001V,01/01/70 06:47:41.200,997.519390
0026132 *0001V,01/01/70 06:47:41.300,997.493979
0026225 *0001V,01/01/70 06:47:41.400,997.510878
0026335 *0001V,01/01/70 06:47:41.500,997.524014
0026428 *0001V,01/01/70 06:47:41.600,997.528211
0026537 *0001V,01/01/70 06:47:41.700,997.539366
0026631 *0001V,01/01/70 06:47:41.800,997.526120
0026740 *0001V,01/01/70 06:47:41.900,997.521517
0026834 *0001V,01/01/70 06:47:42.000,997.535419
0026927 *0001V,01/01/70 06:47:42.100,997.489648
0027037 *0001V,01/01/70 06:47:42.200,997.494929
0027130 *0001V,01/01/70 06:47:42.300,997.490219
0027239 *0001V,01/01/70 06:47:42.400,997.495473
0027333 *0001V,01/01/70 06:47:42.500,997.518780
0027427 *0001V,01/01/70 06:47:42.600,997.531589
0027536 *0001V,01/01/70 06:47:42.700,997.461092
0027629 *0001V,01/01/70 06:47:42.800,997.479021
0027739 *0001V,01/01/70 06:47:42.900,997.539488
0027832 *0001V,01/01/70 06:47:43.000,997.547895
0027926 *0001V,01/01/70 06:47:43.100,997.512850
0028035 *0001V,01/01/70 06:47:43.200,997.486714
0028129 *0001V,01/01/70 06:47:43.300,997.472842
0028238 *0001V,01/01/70 06:47:43.400,997.489247
0028331 *0001V,01/01/70 06:47:43.500,997.533768
0028441 *0001V,01/01/70 06:47:43.600,997.491594
0028534 *0001V,01/01/70 06:47:43.700,997.518076
0028628 *0001V,01/01/70 06:47:43.800,997.554466
0028737 *0001V,01/01/70 06:47:43.900,997.566827
0028831 *0001V,01/01/70 06:47:44.000,997.562310
0028940 *0001V,01/01/70 06:47:44.100,997.594250
0029033 *0001V,01/01/70 06:47:44.200,997.622062
0029127 *0001V,01/01/70 06:47:44.300,997.640421
0029236 *0001V,01/01/70 06:47:44.400,997.624104
0029330 *0001V,01/01/70 06:47:44.500,997.641160
0029439 *0001V,01/01/70 06:47:44.600,997.586883
0029533 *0001V,01/01/70 06:47:44.700,997.621094
0029626 *0001V,01/01/70 06:47:44.800,997.635120
0029735 *0001V,01/01/70 06:47:44.900,997.645321
0029829 *0001V,01/01/70 06:47:45.000,997.609042
0029938 *0001V,01/01/70 06:47:45.100,997.592046
0030032 *0001V,01/01/70 06:47:45.200,997.604176
0030125 *0001V,01/01/70 06:47:45.300,997.611358
0030235 *0001V,01/01/70 06:47:45.400,997.599445
0030328 *0001V,01/01/70 06:47:45.500,997.591463
0030437 *0001V,01/01/70 06:47:45.600,997.622069
0030531 *0001V,01/01/70 06:47:45.700,997.600401
0030640 *0001V,01/01/70 06:47:45.800,997.580274
0030734 *0001V,01/01/70 06:47:45.900,997.628436
0030827 *0001V,01/01/70 06:47:46.000,997.585083
0030937 *0001V,01/01/70 06:47:46.100,997.612512
0031030 *0001V,01/01/70 06:47:46.200,997.599143
0031139 *0001V,01/01/70 06:47:46.300,997.574783
0031233 *0001V,01/01/70 06:47:46.400,997.560084
0031327 *0001V,01/01/70 06:47:46.500,997.569523
0031436 *0001V,01/01/70 06:47:46.600,997.528172
0031529 *0001V,01/01/70 06:47:46.700,997.499939
0031639 *0001V,01/01/70 06:47:46.800,997.509989
0031732 *0001V,01/01/70 06:47:46.900,997.500353
0031826 *0001V,01/01/70 06:47:47.000,997.449771
0031935 *0001V,01/01/70 06:47:47.100,997.461362
0032029 *0001V,01/01/70 06:47:47.200,997.405817
0032138 *0001V,01/01/70 06:47:47.300,997.448598
0032231 *0001V,01/01/70 06:47:47.400,997.453972
0032325 *0001V,01/01/70 06:47:47.500,997.455768
0032434 *0001V,01/01/70 06:47:47.600,997.434803
0032528 *0001V,01/01/70 06:47:47.700,997.446282
0032637 *0001V,01/01/70 06:47:47.800,997.415955
0032731 *0001V,01/01/70 06:47:47.900,997.421520
0032840 *0001V,01/01/70 06:47:48.000,997.387086
0032933 *0001V,01/01/70 06:47:48.100,997.377192
0033027 *0001V,01/01/70 06:47:48.200,997.370222
0033136 *0001V,01/01/70 06:47:48.300,997.371654
0033230 *0001V,01/01/70 06:47:48.400,997.385398
0033339 *0001V,01/01/70 06:47:48.500,997.370950
0033433 *0001V,01/01/70 06:47:48.600,997.373657
0033526 *0001V,01/01/70 06:47:48.700,997.390934
0033635 *0001V,01/01/70 06:47:48.800,997.368963
0033729 *0001V,01/01/70 06:47:48.900,997.394136
0033838 *0001V,01/01/70 06:47:49.000,997.380796
0033932 *0001V,01/01/70 06:47:49.100,997.386104
0034025 *0001V,01/01/70 06:47:49.200,997.406957
0034135 *0001V,01/01/70 06:47:49.300,997.386949
0034228 *0001V,01/01/70 06:47:49.400,997.357790
0034337 *0001V,01/01/70 06:47:49.500,997.404675
0034431 *0001V,01/01/70 06:47:49.600,997.390855
0034540 *0001V,01/01/70 06:47:49.700,997.407599
0034634 *0001V,01/01/70 06:47:49.800,997.373092
0034727 *0001V,01/01/70 06:47:49.900,997.369647
0034837 *0001V,01/01/70 06:47:50.000,997.366147
0034930 *0001V,01/01/70 06:47:50.100,997.347835
0035039 *0001V,01/01/70 06:47:50.200,997.331820
0035133 *0001V,01/01/70 06:47:50.300,997.297212
0035227 *0001V,01/01/70 06:47:50.400,997.351883
0035336 *0001V,01/01/70 06:47:50.500,997.359752
0035429 *0001V,01/01/70 06:47:50.600,997.363974
0035539 *0001V,01/01/70 06:47:50.700,997.390214
0035632 *0001V,01/01/70 06:47:50.800,997.356216
0035726 *0001V,01/01/70 06:47:50.900,997.380538
0035835 *0001V,01/01/70 06:47:51.000,997.362015
0035929 *0001V,01/01/70 06:47:51.100,997.364530
0036038 *0001V,01/01/70 06:47:51.200,997.369149
0036131 *0001V,01/01/70 06:47:51.300,997.349121
0036225 *0001V,01/01/70 06:47:51.400,997.348254
0036334 *0001V,01/01/70 06:47:51.500,997.340500
0036428 *0001V,01/01/70 06:47:51.600,997.341615
0036537 *0001V,01/01/70 06:47:51.700,997.359293
0036631 *0001V,01/01/70 06:47:51.800,997.362382
0036740 *0001V,01/01/70 06:47:51.900,997.375751
0036833 *0001V,01/01/70 06:47:52.000,997.372226
0036927 *0001V,01/01/70 06:47:52.100,997.350034
0037036 *0001V,01/01/70 06:47:52.200,997.361629
0037130 *0001V,01/01/70 06:47:52.300,997.387606
0037239 *0001V,01/01/70 06:47:52.400,997.340534
0037333 *0001V,01/01/70 06:47:52.500,997.348554
0037426 *0001V,01/01/70 06:47:52.600,997.392090
0037535 *0001V,01/01/70 06:47:52.700,997.397122
0037629 *0001V,01/01/70 06:47:52.800,997.393137
0037738 *0001V,01/01/70 06:47:52.900,997.404966
0037832 *0001V,01/01/70 06:47:53.000,997.412316
0037925 *0001V,01/01/70 06:47:53.100,997.399294
0038035 *0001V,01/01/70 06:47:53.200,997.412329
0038128 *0001V,01/01/70 06:47:53.300,997.404644
0038237 *0001V,01/01/70 06:47:53.400,997.438070
0038331 *0001V,01/01/70 06:47:53.500,997.445506
0038425 *0001V,01/01/70 06:47:53.600,997.433087
0038534 *0001V,01/01/70 06:47:53.700,997.432383
0038627 *0001V,01/01/70 06:47:53.800,997.469947
0038737 *0001V,01/01/70 06:47:53.900,997.486413
0038830 *0001V,01/01/70 06:47:54.000,997.518979
0038939 *0001V,01/01/70 06:47:54.100,997.521934
0039033 *0001V,01/01/70 06:47:54.200,997.516123
0039127 *0001V,01/01/70 06:47:54.300,997.470429
0039236 *0001V,01/01/70 06:47:54.400,997.497099
0039329 *0001V,01/01/70 06:47:54.500,997.501518
0039439 *0001V,01/01/70 06:47:54.600,997.521128
0039532 *0001V,01/01/70 06:47:54.700,997.502621
0039626 *0001V,01/01/70 06:47:54.800,997.509243
0039735 *0001V,01/01/70 06:47:54.900,997.499344
0039829 *0001V,01/01/70 06:47:55.000,997.522853
0039938 *0001V,01/01/70 06:47:55.100,997.546700
0040031 *0001V,01/01/70 06:47:55.200,997.505788
0040125 *0001V,01/01/70 06:47:55.300,997.523135
0040234 *0001V,01/01/70 06:47:55.400,997.537914
0040328 *0001V,01/01/70 06:47:55.500,997.529091
0040437 *0001V,01/01/70 06:47:55.600,997.558513
0040531 *0001V,01/01/70 06:47:55.700,997.555093
0040640 *0001V,01/01/70 06:47:55.800,997.531141
0040733 *0001V,01/01/70 06:47:55.900,997.528720
0040827 *0001V,01/01/70 06:47:56.000,997.517752
0040936 *0001V,01/01/70 06:47:56.100,997.532063
0041030 *0001V,01/01/70 06:47:56.200,997.506027
0041139 *0001V,01/01/70 06:47:56.300,997.506856
0041233 *0001V,01/01/70 06:47:56.400,997.505538
0041326 *0001V,01/01/70 06:47:56.500,997.465648
0041435 *0001V,01/01/70 06:47:56.600,997.482683
0041529 *0001V,01/01/70 06:47:56.700,997.474501
0041638 *0001V,01/01/70 06:47:56.800,997.490959
0041732 *0001V,01/01/70 06:47:56.900,997.443253
0041825 *0001V,01/01/70 06:47:57.000,997.420627
0041935 *0001V,01/01/70 06:47:57.100,997.446280
0042028 *0001V,01/01/70 06:47:57.200,997.433911
0042137 *0001V,01/01/70 06:47:57.300,997.400740
0042231 *0001V,01/01/70 06:47:57.400,997.430323
0042340 *0001V,01/01/70 06:47:57.500,997.396516
0042434 *0001V,01/01/70 06:47:57.600,997.391616
0042527 *0001V,01/01/70 06:47:57.700,997.322710
0042637 *0001V,01/01/70 06:47:57.800,997.357024
0042730 *0001V,01/01/70 06:47:57.900,997.357299
0042839 *0001V,01/01/70 06:47:58.000,997.377317
0042933 *0001V,01/01/70 06:47:58.100,997.357030
0043027 *0001V,01/01/70 06:47:58.200,997.400132
0043136 *0001V,01/01/70 06:47:58.300,997.374610
0043229 *0001V,01/01/70 06:47:58.400,997.419157
0043339 *0001V,01/01/70 06:47:58.500,997.402656
0043432 *0001V,01/01/70 06:47:58.600,997.384029
0043526 *0001V,01/01/70 06:47:58.700,997.368814
0043635 *0001V,01/01/70 06:47:58.800,997.363397
0043729 *0001V,01/01/70 06:47:58.900,997.377231
0043838 *0001V,01/01/70 06:47:59.000,997.357993
0043931 *0001V,01/01/70 06:47:59.100,997.333038
0044025 *0001V,01/01/70 06:47:59.200,997.341541
0044134 *0001V,01/01/70 06:47:59.300,997.325254
0044228 *0001V,01/01/70 06:47:59.400,997.314810
0044337 *0001V,01/01/70 06:47:59.500,997.335229
0044431 *0001V,01/01/70 06:47:59.600,997.284864
0044540 *0001V,01/01/70 06:47:59.700,997.278890
0044633 *0001V,01/01/70 06:47:59.800,997.328636
0044727 *0001V,01/01/70 06:47:59.900,997.370471
0044836 *0001V,01/01/70 06:48:00.000,997.366537
0044930 *0001V,01/01/70 06:48:00.100,997.377863
0045039 *0001V,01/01/70 06:48:00.200,997.379863
0045133 *0001V,01/01/70 06:48:00.300,997.394993
0045226 *0001V,01/01/70 06:48:00.400,997.378523
0045335 *0001V,01/01/70 06:48:00.500,997.389778
0045429 *0001V,01/01/70 06:48:00.600,997.416678
0045538 *0001V,01/01/70 06:48:00.700,997.440045
0045632 *0001V,01/01/70 06:48:00.800,997.399492
0045725 *0001V,01/01/70 06:48:00.900,997.398982
0045835 *0001V,01/01/70 06:48:01.000,997.319216
0045928 *0001V,01/01/70 06:48:01.100,997.346275
0046037 *0001V,01/01/70 06:48:01.200,997.386675
0046131 *0001V,01/01/70 06:48:01.300,997.371400
0046240 *0001V,01/01/70 06:48:01.400,997.381133
0046334 *0001V,01/01/70 06:48:01.500,997.377025
0046427 *0001V,01/01/70 06:48:01.600,997.380055
0046537 *0001V,01/01/70 06:48:01.700,997.359369
0046630 *0001V,01/01/70 06:48:01.800,997.369375
0046739 *0001V,01/01/70 06:48:01.900,997.376744
0046833 *0001V,01/01/70 06:48:02.000,997.348788
0046927 *0001V,01/01/70 06:48:02.100,997.335081
0047036 *0001V,01/01/70 06:48:02.200,997.384115
0047129 *0001V,01/01/70 06:48:02.300,997.359394
0047239 *0001V,01/01/70 06:48:02.400,997.345637
0047332 *0001V,01/01/70 06:48:02.500,997.338834
0047426 *0001V,01/01/70 06:48:02.600,997.284639
0047535 *0001V,01/01/70 06:48:02.700,997.337557
0047629 *0001V,01/01/70 06:48:02.800,997.314347
0047738 *0001V,01/01/70 06:48:02.900,997.366125
0047831 *0001V,01/01/70 06:48:03.000,997.366079
0047925 *0001V,01/01/70 06:48:03.100,997.318928
0048034 *0001V,01/01/70 06:48:03.200,997.278723
0048128 *0001V,01/01/70 06:48:03.300,997.347132
0048237 *0001V,01/01/70 06:48:03.400,997.327609
0048331 *0001V,01/01/70 06:48:03.500,997.350958
0048440 *0001V,01/01/70 06:48:03.600,997.308270
0048533 *0001V,01/01/70 06:48:03.700,997.256475
0048627 *0001V,01/01/70 06:48:03.800,997.236870
0048736 *0001V,01/01/70 06:48:03.900,997.254431
0048830 *0001V,01/01/70 06:48:04.000,997.316024
0048939 *0001V,01/01/70 06:48:04.100,997.307259
0049033 *0001V,01/01/70 06:48:04.200,997.249538
0049126 *0001V,01/01/70 06:48:04.300,997.285866
0049235 *0001V,01/01/70 06:48:04.400,997.354660
0049329 *0001V,01/01/70 06:48:04.500,997.404785
0049438 *0001V,01/01/70 06:48:04.600,997.386264
0049532 *0001V,01/01/70 06:48:04.700,997.389174
0049625 *0001V,01/01/70 06:48:04.800,997.394850
0049735 *0001V,01/01/70 06:48:04.900,997.383035
0049828 *0001V,01/01/70 06:48:05.000,997.398728
0049937 *0001V,01/01/70 06:48:05.100,997.370704
0050031 *0001V,01/01/70 06:48:05.200,997.375644
0050125 *0001V,01/01/70 06:48:05.300,997.361112
0050234 *0001V,01/01/70 06:48:05.400,997.362733
0050327 *0001V,01/01/70 06:48:05.500,997.381792
0050437 *0001V,01/01/70 06:48:05.600,997.403361
0050530 *0001V,01/01/70 06:48:05.700,997.377245
0050639 *0001V,01/01/70 06:48:05.800,997.367150
0050733 *0001V,01/01/70 06:48:05.900,997.328380
0050827 *0001V,01/01/70 06:48:06.000,997.264555
0050936 *0001V,01/01/70 06:48:06.100,997.271758
0051029 *0001V,01/01/70 06:48:06.200,997.273717
0051139 *0001V,01/01/70 06:48:06.300,997.274561
0051232 *0001V,01/01/70 06:48:06.400,997.317193
0051326 *0001V,01/01/70 06:48:06.500,997.377741
0051435 *0001V,01/01/70 06:48:06.600,997.317534
0051529 *0001V,01/01/70 06:48:06.700,997.296241
0051638 *0001V,01/01/70 06:48:06.800,997.297331
0051731 *0001V,01/01/70 06:48:06.900,997.284423
0051825 *0001V,01/01/70 06:48:07.000,997.292045
0051934 *0001V,01/01/70 06:48:07.100,997.305471
0052028 *0001V,01/01/70 06:48:07.200,997.311338
0052137 *0001V,01/01/70 06:48:07.300,997.320896
0052231 *0001V,01/01/70 06:48:07.400,997.284141
0052340 *0001V,01/01/70 06:48:07.500,997.279224
0052433 *0001V,01/01/70 06:48:07.600,997.267619
0052527 *0001V,01/01/70 06:48:07.700,997.271067
0052636 *0001V,01/01/70 06:48:07.800,997.267068
0052730 *0001V,01/01/70 06:48:07.900,997.244387
0052839 *0001V,01/01/70 06:48:08.000,997.223536
0052933 *0001V,01/01/70 06:48:08.100,997.208979
0053026 *0001V,01/01/70 06:48:08.200,997.234045
0053135 *0001V,01/01/70 06:48:08.300,997.214531
0053229 *0001V,01/01/70 06:48:08.400,997.219120
0053338 *0001V,01/01/70 06:48:08.500,997.216377
0053432 *0001V,01/01/70 06:48:08.600,997.231442
0053525 *0001V,01/01/70 06:48:08.700,997.214761
0053635 *0001V,01/01/70 06:48:08.800,997.200245
0053728 *0001V,01/01/70 06:48:08.900,997.196492
0053837 *0001V,01/01/70 06:48:09.000,997.182697
0053931 *0001V,01/01/70 06:48:09.100,997.172351
0054040 *0001V,01/01/70 06:48:09.200,997.130206
0054134 *0001V,01/01/70 06:48:09.300,997.208777
0054227 *0001V,01/01/70 06:48:09.400,997.142351
0054337 *0001V,01/01/70 06:48:09.500,997.089162
0054430 *0001V,01/01/70 06:48:09.600,997.086141
0054539 *0001V,01/01/70 06:48:09.700,997.137040
0054633 *0001V,01/01/70 06:48:09.800,997.175745
0054727 *0001V,01/01/70 06:48:09.900,997.141071
0054836 *0001V,01/01/70 06:48:10.000,997.175337
0054929 *0001V,01/01/70 06:48:10.100,997.160521
0055039 *0001V,01/01/70 06:48:10.200,997.104133
0055132 *0001V,01/01/70 06:48:10.300,997.166362
0055226 *0001V,01/01/70 06:48:10.400,997.227307
0055335 *0001V,01/01/70 06:48:10.500,997.196803
0055429 *0001V,01/01/70 06:48:10.600,997.187887
0055538 *0001V,01/01/70 06:48:10.700,997.202132
0055631 *0001V,01/01/70 06:48:10.800,997.200225
0055725 *0001V,01/01/70 06:48:10.900,997.190772
0055834 *0001V,01/01/70 06:48:11.000,997.181051
0055928 *0001V,01/01/70 06:48:11.100,997.226140
0056037 *0001V,01/01/70 06:48:11.200,997.231587
0056131 *0001V,01/01/70 06:48:11.300,997.174319
0056224 *0001V,01/01/70 06:48:11.400,997.198534
0056333 *0001V,01/01/70 06:48:11.500,997.203170
0056427 *0001V,01/01/70 06:48:11.600,997.175342
0056536 *0001V,01/01/70 06:48:11.700,997.261317
0056630 *0001V,01/01/70 06:48:11.800,997.285275
0056739 *0001V,01/01/70 06:48:11.900,997.314511
0056833 *0001V,01/01/70 06:48:12.000,997.256894
0056926 *0001V,01/01/70 06:48:12.100,997.296221
0057035 *0001V,01/01/70 06:48:12.200,997.282395
0057129 *0001V,01/01/70 06:48:12.300,997.290560
0057238 *0001V,01/01/70 06:48:12.400,997.283997
0057332 *0001V,01/01/70 06:48:12.500,997.309797
0057425 *0001V,01/01/70 06:48:12.600,997.344310
0057535 *0001V,01/01/70 06:48:12.700,997.329481
0057628 *0001V,01/01/70 06:48:12.800,997.359250
0057737 *0001V,01/01/70 06:48:12.900,997.347267
0057831 *0001V,01/01/70 06:48:13.000,997.357613
0057940 *0001V,01/01/70 06:48:13.100,997.376153
0058034 *0001V,01/01/70 06:48:13.200,997.381313
0058127 *0001V,01/01/70 06:48:13.300,997.370863
0058237 *0001V,01/01/70 06:48:13.400,997.426076
0058330 *0001V,01/01/70 06:48:13.500,997.429956
0058439 *0001V,01/01/70 06:48:13.600,997.449022
0058533 *0001V,01/01/70 06:48:13.700,997.440136
0058627 *0001V,01/01/70 06:48:13.800,997.419491
0058736 *0001V,01/01/70 06:48:13.900,997.416393
0058829 *0001V,01/01/70 06:48:14.000,997.433618
0058939 *0001V,01/01/70 06:48:14.100,997.403995
0059032 *0001V,01/01/70 06:48:14.200,997.391603
0059126 *0001V,01/01/70 06:48:14.300,997.369184
0059235 *0001V,01/01/70 06:48:14.400,997.407591
0059329 *0001V,01/01/70 06:48:14.500,997.418751
0059438 *0001V,01/01/70 06:48:14.600,997.421303
0059531 *0001V,01/01/70 06:48:14.700,997.405722
0059625 *0001V,01/01/70 06:48:14.800,997.427261
0059734 *0001V,01/01/70 06:48:14.900,997.457739
0059828 *0001V,01/01/70 06:48:15.000,997.434528
0059937 *0001V,01/01/70 06:48:15.100,997.451025
0100031 *0001V,01/01/70 06:48:15.200,997.442829
0100140 *0001V,01/01/70 06:48:15.300,997.474781
0100233 *0001V,01/01/70 06:48:15.400,997.462958
0100327 *0001V,01/01/70 06:48:15.500,997.397313
0100436 *0001V,01/01/70 06:48:15.600,997.396922
0100530 *0001V,01/01/70 06:48:15.700,997.421947
0100639 *0001V,01/01/70 06:48:15.800,997.401631
0100733 *0001V,01/01/70 06:48:15.900,997.384886
0100826 *0001V,01/01/70 06:48:16.000,997.444381
0100935 *0001V,01/01/70 06:48:16.100,997.377918
0101029 *0001V,01/01/70 06:48:16.200,997.419177
0101138 *0001V,01/01/70 06:48:16.300,997.393148
0101232 *0001V,01/01/70 06:48:16.400,997.372726
0101325 *0001V,01/01/70 06:48:16.500,997.349021
0101435 *0001V,01/01/70 06:48:16.600,997.343458
0101528 *0001V,01/01/70 06:48:16.700,997.321678
0101637 *0001V,01/01/70 06:48:16.800,997.270384
0101731 *0001V,01/01/70 06:48:16.900,997.307523
0101840 *0001V,01/01/70 06:48:17.000,997.305158
0101934 *0001V,01/01/70 06:48:17.100,997.271106
0102027 *0001V,01/01/70 06:48:17.200,997.254795
0102137 *0001V,01/01/70 06:48:17.300,997.253077
0102230 *0001V,01/01/70 06:48:17.400,997.230469
0102339 *0001V,01/01/70 06:48:17.500,997.264345
0102433 *0001V,01/01/70 06:48:17.600,997.262003
0102527 *0001V,01/01/70 06:48:17.700,997.222442
0102636 *0001V,01/01/70 06:48:17.800,997.207530
0102729 *0001V,01/01/70 06:48:17.900,997.193678
0102839 *0001V,01/01/70 06:48:18.000,997.243661
0102932 *0001V,01/01/70 06:48:18.100,997.182946
0103026 *0001V,01/01/70 06:48:18.200,997.180606
0103135 *0001V,01/01/70 06:48:18.300,997.155154
0103229 *0001V,01/01/70 06:48:18.400,997.163845
0103338 *0001V,01/01/70 06:48:18.500,997.204994
0103431 *0001V,01/01/70 06:48:18.600,997.217566
0103525 *0001V,01/01/70 06:48:18.700,997.208406
0103634 *0001V,01/01/70 06:48:18.800,997.204673
0103728 *0001V,01/01/70 06:48:18.900,997.266516
0103837 *0001V,01/01/70 06:48:19.000,997.218620
0103931 *0001V,01/01/70 06:48:19.100,997.210681
0104040 *0001V,01/01/70 06:48:19.200,997.206685
0104133 *0001V,01/01/70 06:48:19.300,997.151051
0104227 *0001V,01/01/70 06:48:19.400,997.204147
0104336 *0001V,01/01/70 06:48:19.500,997.173118
0104430 *0001V,01/01/70 06:48:19.600,997.158033
0104539 *0001V,01/01/70 06:48:19.700,997.197819
0104633 *0001V,01/01/70 06:48:19.800,997.205570
0104726 *0001V,01/01/70 06:48:19.900,997.192460
0104835 *0001V,01/01/70 06:48:20.000,997.161737
0104929 *0001V,01/01/70 06:48:20.100,997.182164
0105038 *0001V,01/01/70 06:48:20.200,997.206811
0105132 *0001V,01/01/70 06:48:20.300,997.100940
0105225 *0001V,01/01/70 06:48:20.400,997.117148
0105335 *0001V,01/01/70 06:48:20.500,997.072982
0105428 *0001V,01/01/70 06:48:20.600,997.062848
0105537 *0001V,01/01/70 06:48:20.700,997.117659
0105631 *0001V,01/01/70 06:48:20.800,997.141091
0105740 *0001V,01/01/70 06:48:20.900,997.103745
0105834 *0001V,01/01/70 06:48:21.000,997.121525
0105927 *0001V,01/01/70 06:48:21.100,997.113598
0106037 *0001V,01/01/70 06:48:21.200,997.143492
0106130 *0001V,01/01/70 06:48:21.300,997.105502
0106239 *0001V,01/01/70 06:48:21.400,997.110395
0106333 *0001V,01/01/70 06:48:21.500,997.105289
0106427 *0001V,01/01/70 06:48:21.600,997.115162
0106536 *0001V,01/01/70 06:48:21.700,997.088343
0106629 *0001V,01/01/70 06:48:21.800,997.072338
0106739 *0001V,01/01/70 06:48:21.900,997.074207
0106832 *0001V,01/01/70 06:48:22.000,997.033416
0106926 *0001V,01/01/70 06:48:22.100,997.019858
0107035 *0001V,01/01/70 06:48:22.200,996.986123
0107129 *0001V,01/01/70 06:48:22.300,997.024174
0107238 *0001V,01/01/70 06:48:22.400,997.043844
0107331 *0001V,01/01/70 06:48:22.500,997.123615
0107425 *0001V,01/01/70 06:48:22.600,997.101677
0107534 *0001V,01/01/70 06:48:22.700,997.070958
0107628 *0001V,01/01/70 06:48:22.800,997.112287
0107737 *0001V,01/01/70 06:48:22.900,997.091000
0107831 *0001V,01/01/70 06:48:23.000,997.148408
0107940 *0001V,01/01/70 06:48:23.100,997.085196
0108033 *0001V,01/01/70 06:48:23.200,997.100627
0108127 *0001V,01/01/70 06:48:23.300,997.106916
0108236 *0001V,01/01/70 06:48:23.400,997.110647
0108330 *0001V,01/01/70 06:48:23.500,997.079264
0108439 *0001V,01/01/70 06:48:23.600,997.051090
0108533 *0001V,01/01/70 06:48:23.700,997.062514
0108626 *0001V,01/01/70 06:48:23.800,997.077469
0108735 *0001V,01/01/70 06:48:23.900,997.089039
0108829 *0001V,01/01/70 06:48:24.000,997.129802
0108938 *0001V,01/01/70 06:48:24.100,997.153346
0109032 *0001V,01/01/70 06:48:24.200,997.173746
0109125 *0001V,01/01/70 06:48:24.300,997.215024
0109235 *0001V,01/01/70 06:48:24.400,997.219947
0109328 *0001V,01/01/70 06:48:24.500,997.174782
0109437 *0001V,01/01/70 06:48:24.600,997.200233
0109531 *0001V,01/01/70 06:48:24.700,997.151035
0109625 *0001V,01/01/70 06:48:24.800,997.077165
0109734 *0001V,01/01/70 06:48:24.900,997.164280
0109827 *0001V,01/01/70 06:48:25.000,997.191241
0109937 *0001V,01/01/70 06:48:25.100,997.117781
0110030 *0001V,01/01/70 06:48:25.200,997.121872
0110139 *0001V,01/01/70 06:48:25.300,997.106901
0110233 *0001V,01/01/70 06:48:25.400,997.049933
0110327 *0001V,01/01/70 06:48:25.500,997.067962
0110436 *0001V,01/01/70 06:48:25.600,997.071202
0110529 *0001V,01/01/70 06:48:25.700,997.057355
0110639 *0001V,01/01/70 06:48:25.800,997.125578
0110732 *0001V,01/01/70 06:48:25.900,997.127361
0110826 *0001V,01/01/70 06:48:26.000,997.127820
0110935 *0001V,01/01/70 06:48:26.100,997.155780
0111029 *0001V,01/01/70 06:48:26.200,997.196310
0111138 *0001V,01/01/70 06:48:26.300,997.145588
0111231 *0001V,01/01/70 06:48:26.400,997.170877
0111325 *0001V,01/01/70 06:48:26.500,997.126283
0111434 *0001V,01/01/70 06:48:26.600,997.180610
0111528 *0001V,01/01/70 06:48:26.700,997.238005
0111637 *0001V,01/01/70 06:48:26.800,997.166120
0111731 *0001V,01/01/70 06:48:26.900,997.161707
0111840 *0001V,01/01/70 06:48:27.000,997.145839
0111933 *0001V,01/01/70 06:48:27.100,997.146381
0112027 *0001V,01/01/70 06:48:27.200,997.163817
0112136 *0001V,01/01/70 06:48:27.300,997.143675
0112230 *0001V,01/01/70 06:48:27.400,997.164594
0112339 *0001V,01/01/70 06:48:27.500,997.114839
0112433 *0001V,01/01/70 06:48:27.600,996.932880
0112526 *0001V,01/01/70 06:48:27.700,997.188733
0112635 *0001V,01/01/70 06:48:27.800,997.390809
0112729 *0001V,01/01/70 06:48:27.900,997.446903
0112838 *0001V,01/01/70 06:48:28.000,997.417962
0112932 *0001V,01/01/70 06:48:28.100,997.405466
0113025 *0001V,01/01/70 06:48:28.200,997.504021
0113135 *0001V,01/01/70 06:48:28.300,997.430693
0113228 *0001V,01/01/70 06:48:28.400,997.460819
0113337 *0001V,01/01/70 06:48:28.500,997.486462
0113431 *0001V,01/01/70 06:48:28.600,997.480436
0113525 *0001V,01/01/70 06:48:28.700,997.509322
0113634 *0001V,01/01/70 06:48:28.800,997.485758
0113727 *0001V,01/01/70 06:48:28.900,997.483925
0113837 *0001V,01/01/70 06:48:29.000,997.448907
0113930 *0001V,01/01/70 06:48:29.100,997.418824
0114039 *0001V,01/01/70 06:48:29.200,997.414314
0114133 *0001V,01/01/70 06:48:29.300,997.411584
0114227 *0001V,01/01/70 06:48:29.400,997.387223
0114336 *0001V,01/01/70 06:48:29.500,997.364910
0114429 *0001V,01/01/70 06:48:29.600,997.382591
0114539 *0001V,01/01/70 06:48:29.700,997.370718
0114632 *0001V,01/01/70 06:48:29.800,997.477838
0114726 *0001V,01/01/70 06:48:29.900,997.517180
0114835 *0001V,01/01/70 06:48:30.000,997.476190
0114929 *0001V,01/01/70 06:48:30.100,997.449055
0115038 *0001V,01/01/70 06:48:30.200,997.444033
0115131 *0001V,01/01/70 06:48:30.300,997.430383
0115225 *0001V,01/01/70 06:48:30.400,997.517733
0115334 *0001V,01/01/70 06:48:30.500,997.592205
0115428 *0001V,01/01/70 06:48:30.600,997.526946
0115537 *0001V,01/01/70 06:48:30.700,997.480963
0115631 *0001V,01/01/70 06:48:30.800,997.522239
0115740 *0001V,01/01/70 06:48:30.900,997.435930
0115833 *0001V,01/01/70 06:48:31.000,997.383525
0115927 *0001V,01/01/70 06:48:31.100,997.420713
0116036 *0001V,01/01/70 06:48:31.200,997.440728
0116130 *0001V,01/01/70 06:48:31.300,997.436098
0116239 *0001V,01/01/70 06:48:31.400,997.400665
0116333 *0001V,01/01/70 06:48:31.500,997.394495
0116426 *0001V,01/01/70 06:48:31.600,997.395088
0116535 *0001V,01/01/70 06:48:31.700,997.335871
0116629 *0001V,01/01/70 06:48:31.800,997.380236
0116738 *0001V,01/01/70 06:48:31.900,997.371807
0116832 *0001V,01/01/70 06:48:32.000,997.351106
0116925 *0001V,01/01/70 06:48:32.100,997.392168
0117035 *0001V,01/01/70 06:48:32.200,997.397182
0117128 *0001V,01/01/70 06:48:32.300,997.399724
0117237 *0001V,01/01/70 06:48:32.400,997.411174
0117331 *0001V,01/01/70 06:48:32.500,997.431927
0117425 *0001V,01/01/70 06:48:32.600,997.391577
0117534 *0001V,01/01/70 06:48:32.700,997.362056
0117627 *0001V,01/01/70 06:48:32.800,997.325965
0117737 *0001V,01/01/70 06:48:32.900,997.298603
0117830 *0001V,01/01/70 06:48:33.000,997.267419
0117939 *0001V,01/01/70 06:48:33.100,997.252527
0118033 *0001V,01/01/70 06:48:33.200,997.246403
0118127 *0001V,01/01/70 06:48:33.300,997.213430
0118236 *0001V,01/01/70 06:48:33.400,997.186561
0118329 *0001V,01/01/70 06:48:33.500,997.208233
0118439 *0001V,01/01/70 06:48:33.600,997.188350
0118532 *0001V,01/01/70 06:48:33.700,997.156789
0118626 *0001V,01/01/70 06:48:33.800,997.152935
0118735 *0001V,01/01/70 06:48:33.900,997.094240
0118829 *0001V,01/01/70 06:48:34.000,997.115395
0118938 *0001V,01/01/70 06:48:34.100,997.115521
0119031 *0001V,01/01/70 06:48:34.200,997.120886
0119125 *0001V,01/01/70 06:48:34.300,997.134009
0119234 *0001V,01/01/70 06:48:34.400,997.175147
0119328 *0001V,01/01/70 06:48:34.500,997.166853
0119437 *0001V,01/01/70 06:48:34.600,997.106708
0119531 *0001V,01/01/70 06:48:34.700,997.076204
0119640 *0001V,01/01/70 06:48:34.800,997.057653
0119733 *0001V,01/01/70 06:48:34.900,997.008014
0119827 *0001V,01/01/70 06:48:35.000,996.994814
0119936 *0001V,01/01/70 06:48:35.100,996.935805
0120030 *0001V,01/01/70 06:48:35.200,996.965728
0120139 *0001V,01/01/70 06:48:35.300,996.906659
0120233 *0001V,01/01/70 06:48:35.400,996.942237
0120326 *0001V,01/01/70 06:48:35.500,996.881267
0120435 *0001V,01/01/70 06:48:35.600,996.964510
0120529 *0001V,01/01/70 06:48:35.700,996.935797
0120638 *0001V,01/01/70 06:48:35.800,996.926338
0120732 *0001V,01/01/70 06:48:35.900,996.936580
0120825 *0001V,01/01/70 06:48:36.000,996.926060
0120935 *0001V,01/01/70 06:48:36.100,996.946568
0121028 *0001V,01/01/70 06:48:36.200,996.960490
0121137 *0001V,01/01/70 06:48:36.300,996.903365
0121231 *0001V,01/01/70 06:48:36.400,996.954444
0121325 *0001V,01/01/70 06:48:36.500,996.933133
0121434 *0001V,01/01/70 06:48:36.600,996.850910
0121527 *0001V,01/01/70 06:48:36.700,996.949577
0121637 *0001V,01/01/70 06:48:36.800,996.917754
0121730 *0001V,01/01/70 06:48:36.900,996.945213
0121839 *0001V,01/01/70 06:48:37.000,996.913976
0121933 *0001V,01/01/70 06:48:37.100,996.998321
0122027 *0001V,01/01/70 06:48:37.200,997.087463
0122136 *0001V,01/01/70 06:48:37.300,997.100884
0122229 *0001V,01/01/70 06:48:37.400,997.130104
0122339 *0001V,01/01/70 06:48:37.500,997.201417
0122432 *0001V,01/01/70 06:48:37.600,997.197035
0122526 *0001V,01/01/70 06:48:37.700,997.158203
0122635 *0001V,01/01/70 06:48:37.800,997.131386
0122729 *0001V,01/01/70 06:48:37.900,997.144085
0122838 *0001V,01/01/70 06:48:38.000,997.156020
0122931 *0001V,01/01/70 06:48:38.100,997.100369
0123025 *0001V,01/01/70 06:48:38.200,997.163635
0123134 *0001V,01/01/70 06:48:38.300,997.180042
0123228 *0001V,01/01/70 06:48:38.400,997.166538
0123337 *0001V,01/01/70 06:48:38.500,997.237793
0123431 *0001V,01/01/70 06:48:38.600,997.387144
0123540 *0001V,01/01/70 06:48:38.700,997.364509
0123633 *0001V,01/01/70 06:48:38.800,997.261115
0123727 *0001V,01/01/70 06:48:38.900,997.256104
0123836 *0001V,01/01/70 06:48:39.000,997.280373
0123930 *0001V,01/01/70 06:48:39.100,997.286082
0124039 *0001V,01/01/70 06:48:39.200,997.244365
0124133 *0001V,01/01/70 06:48:39.300,997.245329
0124226 *0001V,01/01/70 06:48:39.400,997.212773
0124335 *0001V,01/01/70 06:48:39.500,997.100230
0124429 *0001V,01/01/70 06:48:39.600,997.140197
0124538 *0001V,01/01/70 06:48:39.700,997.176097
0124632 *0001V,01/01/70 06:48:39.800,997.224866
0124725 *0001V,01/01/70 06:48:39.900,997.336171
0124835 *0001V,01/01/70 06:48:40.000,997.484078
0124928 *0001V,01/01/70 06:48:40.100,997.475802
0125037 *0001V,01/01/70 06:48:40.200,997.557275
0125131 *0001V,01/01/70 06:48:40.300,997.584033
0125240 *0001V,01/01/70 06:48:40.400,997.646310
0125334 *0001V,01/01/70 06:48:40.500,997.607312
0125427 *0001V,01/01/70 06:48:40.600,997.571968
0125537 *0001V,01/01/70 06:48:40.700,997.492109
0125630 *0001V,01/01/70 06:48:40.800,997.510831
0125739 *0001V,01/01/70 06:48:40.900,997.446728
0125833 *0001V,01/01/70 06:48:41.000,997.407143
0125927 *0001V,01/01/70 06:48:41.100,997.361463
0126036 *0001V,01/01/70 06:48:41.200,997.359016
0126129 *0001V,01/01/70 06:48:41.300,997.350531
0126239 *0001V,01/01/70 06:48:41.400,997.416950
0126332 *0001V,01/01/70 06:48:41.500,997.476357
0126426 *0001V,01/01/70 06:48:41.600,997.542306
0126535 *0001V,01/01/70 06:48:41.700,997.549264
0126629 *0001V,01/01/70 06:48:41.800,997.493618
0126738 *0001V,01/01/70 06:48:41.900,997.446381
0126831 *0001V,01/01/70 06:48:42.000,997.495909
0126925 *0001V,01/01/70 06:48:42.100,997.488669
0127034 *0001V,01/01/70 06:48:42.200,997.549037
0127128 *0001V,01/01/70 06:48:42.300,997.599423
0127237 *0001V,01/01/70 06:48:42.400,997.572033
0127331 *0001V,01/01/70 06:48:42.500,997.539705
0127440 *0001V,01/01/70 06:48:42.600,997.450748
0127533 *0001V,01/01/70 06:48:42.700,997.414837
0127627 *0001V,01/01/70 06:48:42.800,997.287250
0127736 *0001V,01/01/70 06:48:42.900,997.463753
0127830 *0001V,01/01/70 06:48:43.000,997.463872
0127939 *0001V,01/01/70 06:48:43.100,997.472943
0128033 *0001V,01/01/70 06:48:43.200,997.452638
0128126 *0001V,01/01/70 06:48:43.300,997.483487
0128235 *0001V,01/01/70 06:48:43.400,997.475791
0128329 *0001V,01/01/70 06:48:43.500,997.511549
0128438 *0001V,01/01/70 06:48:43.600,997.544191
0128532 *0001V,01/01/70 06:48:43.700,997.514796
0128625 *0001V,01/01/70 06:48:43.800,997.530716
0128735 *0001V,01/01/70 06:48:43.900,997.547365
0128828 *0001V,01/01/70 06:48:44.000,997.529308
0128937 *0001V,01/01/70 06:48:44.100,997.548573
0129031 *0001V,01/01/70 06:48:44.200,997.587039
0129125 *0001V,01/01/70 06:48:44.300,997.589093
0129234 *0001V,01/01/70 06:48:44.400,997.520588
0129327 *0001V,01/01/70 06:48:44.500,997.493396
0129437 *0001V,01/01/70 06:48:44.600,997.479901
0129530 *0001V,01/01/70 06:48:44.700,997.462409
0129639 *0001V,01/01/70 06:48:44.800,997.471130
0129733 *0001V,01/01/70 06:48:44.900,997.437117
0129827 *0001V,01/01/70 06:48:45.000,997.460916
0129936 *0001V,01/01/70 06:48:45.100,997.493854
0130029 *0001V,01/01/70 06:48:45.200,997.474103
0130139 *0001V,01/01/70 06:48:45.300,997.467529
0130232 *0001V,01/01/70 06:48:45.400,997.452579
0130326 *0001V,01/01/70 06:48:45.500,997.420383
0130435 *0001V,01/01/70 06:48:45.600,997.403112
0130529 *0001V,01/01/70 06:48:45.700,997.369067
0130638 *0001V,01/01/70 06:48:45.800,997.372998
0130731 *0001V,01/01/70 06:48:45.900,997.321924
0130825 *0001V,01/01/70 06:48:46.000,997.296782
0130934 *0001V,01/01/70 06:48:46.100,997.299507
0131028 *0001V,01/01/70 06:48:46.200,997.286842
0131137 *0001V,01/01/70 06:48:46.300,997.252134
0131231 *0001V,01/01/70 06:48:46.400,997.283382
0131340 *0001V,01/01/70 06:48:46.500,997.264043
0131433 *0001V,01/01/70 06:48:46.600,997.255606
0131527 *0001V,01/01/70 06:48:46.700,997.264234
0131636 *0001V,01/01/70 06:48:46.800,997.248919
0131730 *0001V,01/01/70 06:48:46.900,997.152844
0131839 *0001V,01/01/70 06:48:47.000,997.165699
0131933 *0001V,01/01/70 06:48:47.100,997.123494
0132026 *0001V,01/01/70 06:48:47.200,997.150590
0132135 *0001V,01/01/70 06:48:47.300,997.244728
0132229 *0001V,01/01/70 06:48:47.400,997.192905
0132338 *0001V,01/01/70 06:48:47.500,997.198098
0132432 *0001V,01/01/70 06:48:47.600,997.216846
0132525 *0001V,01/01/70 06:48:47.700,997.244434
0132635 *0001V,01/01/70 06:48:47.800,997.257336
0132728 *0001V,01/01/70 06:48:47.900,997.280175
0132837 *0001V,01/01/70 06:48:48.000,997.250156
0132931 *0001V,01/01/70 06:48:48.100,997.226268
0133025 *0001V,01/01/70 06:48:48.200,997.200275
0133134 *0001V,01/01/70 06:48:48.300,997.222162
0133228 *0001V,01/01/70 06:48:48.400,997.251029
0133337 *0001V,01/01/70 06:48:48.500,997.266265
0133430 *0001V,01/01/70 06:48:48.600,997.274420
0133540 *0001V,01/01/70 06:48:48.700,997.286674
0133633 *0001V,01/01/70 06:48:48.800,997.307796
0133727 *0001V,01/01/70 06:48:48.900,997.284169
0133836 *0001V,01/01/70 06:48:49.000,997.294984
0133930 *0001V,01/01/70 06:48:49.100,997.319490
0134039 *0001V,01/01/70 06:48:49.200,997.295297
0134132 *0001V,01/01/70 06:48:49.300,997.310656
0134226 *0001V,01/01/70 06:48:49.400,997.302103
0134335 *0001V,01/01/70 06:48:49.500,997.319627
0134429 *0001V,01/01/70 06:48:49.600,997.345798
0134538 *0001V,01/01/70 06:48:49.700,997.355048
0134632 *0001V,01/01/70 06:48:49.800,997.379794
0134725 *0001V,01/01/70 06:48:49.900,997.396294
0134834 *0001V,01/01/70 06:48:50.000,997.385555
0134928 *0001V,01/01/70 06:48:50.100,997.385140
0135037 *0001V,01/01/70 06:48:50.200,997.399176
0135131 *0001V,01/01/70 06:48:50.300,997.385064
0135240 *0001V,01/01/70 06:48:50.400,997.389149
0135334 *0001V,01/01/70 06:48:50.500,997.401423
0135427 *0001V,01/01/70 06:48:50.600,997.358557
0135536 *0001V,01/01/70 06:48:50.700,997.289814
0135630 *0001V,01/01/70 06:48:50.800,997.244383
0135739 *0001V,01/01/70 06:48:50.900,997.301681
0135833 *0001V,01/01/70 06:48:51.000,997.331317
0135926 *0001V,01/01/70 06:48:51.100,997.276329
0136036 *0001V,01/01/70 06:48:51.200,997.278986
0136129 *0001V,01/01/70 06:48:51.300,997.324625
0136238 *0001V,01/01/70 06:48:51.400,997.381127
0136332 *0001V,01/01/70 06:48:51.500,997.310792
0136426 *0001V,01/01/70 06:48:51.600,997.294469
0136535 *0001V,01/01/70 06:48:51.700,997.274047
0136628 *0001V,01/01/70 06:48:51.800,997.263940
0136738 *0001V,01/01/70 06:48:51.900,997.288895
0136831 *0001V,01/01/70 06:48:52.000,997.329084
0136940 *0001V,01/01/70 06:48:52.100,997.286177
0137034 *0001V,01/01/70 06:48:52.200,997.382244
0137128 *0001V,01/01/70 06:48:52.300,997.431656
0137237 *0001V,01/01/70 06:48:52.400,997.426921
0137330 *0001V,01/01/70 06:48:52.500,997.318137
0137440 *0001V,01/01/70 06:48:52.600,997.264155
0137533 *0001V,01/01/70 06:48:52.700,997.433925
0137627 *0001V,01/01/70 06:48:52.800,997.448638
0137736 *0001V,01/01/70 06:48:52.900,997.413828
0137830 *0001V,01/01/70 06:48:53.000,997.391470
0137939 *0001V,01/01/70 06:48:53.100,997.412346
0138032 *0001V,01/01/70 06:48:53.200,997.398265
0138126 *0001V,01/01/70 06:48:53.300,997.391249
0138235 *0001V,01/01/70 06:48:53.400,997.378044
0138329 *0001V,01/01/70 06:48:53.500,997.393734
0138438 *0001V,01/01/70 06:48:53.600,997.338299
0138532 *0001V,01/01/70 06:48:53.700,997.295377
0138625 *0001V,01/01/70 06:48:53.800,997.316104
0138734 *0001V,01/01/70 06:48:53.900,997.344532
0138828 *0001V,01/01/70 06:48:54.000,997.337917
0138937 *0001V,01/01/70 06:48:54.100,997.285373
0139031 *0001V,01/01/70 06:48:54.200,997.234192
0139140 *0001V,01/01/70 06:48:54.300,997.149998
0139234 *0001V,01/01/70 06:48:54.400,997.229739
0139327 *0001V,01/01/70 06:48:54.500,997.271407
0139436 *0001V,01/01/70 06:48:54.600,997.297475
0139530 *0001V,01/01/70 06:48:54.700,997.320867
0139639 *0001V,01/01/70 06:48:54.800,997.318723
0139733 *0001V,01/01/70 06:48:54.900,997.332737
0139826 *0001V,01/01/70 06:48:55.000,997.324142
0139936 *0001V,01/01/70 06:48:55.100,997.353109
0140029 *0001V,01/01/70 06:48:55.200,997.329512
0140138 *0001V,01/01/70 06:48:55.300,997.391591
0140232 *0001V,01/01/70 06:48:55.400,997.404591
0140326 *0001V,01/01/70 06:48:55.500,997.357476
0140435 *0001V,01/01/70 06:48:55.600,997.397349
0140528 *0001V,01/01/70 06:48:55.700,997.367825
0140638 *0001V,01/01/70 06:48:55.800,997.372888
0140731 *0001V,01/01/70 06:48:55.900,997.381221
0140825 *0001V,01/01/70 06:48:56.000,997.398248
0140934 *0001V,01/01/70 06:48:56.100,997.421942
0141028 *0001V,01/01/70 06:48:56.200,997.434635
0141137 *0001V,01/01/70 06:48:56.300,997.440246
0141230 *0001V,01/01/70 06:48:56.400,997.407482
0141340 *0001V,01/01/70 06:48:56.500,997.410086
0141433 *0001V,01/01/70 06:48:56.600,997.443327
0141527 *0001V,01/01/70 06:48:56.700,997.419453
0141636 *0001V,01/01/70 06:48:56.800,997.362396
0141730 *0001V,01/01/70 06:48:56.900,997.335035
0141839 *0001V,01/01/70 06:48:57.000,997.317647
0141932 *0001V,01/01/70 06:48:57.100,997.363634
0142026 *0001V,01/01/70 06:48:57.200,997.385174
0142135 *0001V,01/01/70 06:48:57.300,997.381696
0142229 *0001V,01/01/70 06:48:57.400,997.355207
0142338 *0001V,01/01/70 06:48:57.500,997.337609
0142432 *0001V,01/01/70 06:48:57.600,997.343862
0142525 *0001V,01/01/70 06:48:57.700,997.359438
0142634 *0001V,01/01/70 06:48:57.800,997.319232
0142728 *0001V,01/01/70 06:48:57.900,997.288490
0142837 *0001V,01/01/70 06:48:58.000,997.300294
0142931 *0001V,01/01/70 06:48:58.100,997.301773
0143040 *0001V,01/01/70 06:48:58.200,997.271923
0143134 *0001V,01/01/70 06:48:58.300,997.269582
0143227 *0001V,01/01/70 06:48:58.400,997.199789
0143336 *0001V,01/01/70 06:48:58.500,997.233603
0143430 *0001V,01/01/70 06:48:58.600,997.198724
0143539 *0001V,01/01/70 06:48:58.700,997.177798
0143633 *0001V,01/01/70 06:48:58.800,997.130420
0143726 *0001V,01/01/70 06:48:58.900,997.226353
0143836 *0001V,01/01/70 06:48:59.000,997.215848
0143929 *0001V,01/01/70 06:48:59.100,997.259147
0144038 *0001V,01/01/70 06:48:59.200,997.217124
0144132 *0001V,01/01/70 06:48:59.300,997.203010
0144226 *0001V,01/01/70 06:48:59.400,997.216662
0144335 *0001V,01/01/70 06:48:59.500,997.211689
0144428 *0001V,01/01/70 06:48:59.600,997.231422
0144538 *0001V,01/01/70 06:48:59.700,997.183480
0144631 *0001V,01/01/70 06:48:59.800,997.056780
0144740 *0001V,01/01/70 06:48:59.900,997.121018
0144834 *0001V,01/01/70 06:49:00.000,997.119163
0144928 *0001V,01/01/70 06:49:00.100,997.125268
0145037 *0001V,01/01/70 06:49:00.200,997.281922
0145130 *0001V,01/01/70 06:49:00.300,997.433726
0145240 *0001V,01/01/70 06:49:00.400,997.393632
0145333 *0001V,01/01/70 06:49:00.500,997.435678
0145427 *0001V,01/01/70 06:49:00.600,997.527505
0145536 *0001V,01/01/70 06:49:00.700,997.531526
0145630 *0001V,01/01/70 06:49:00.800,997.495164
0145739 *0001V,01/01/70 06:49:00.900,997.492215
0145832 *0001V,01/01/70 06:49:01.000,997.577120
0145926 *0001V,01/01/70 06:49:01.100,997.490022
0146035 *0001V,01/01/70 06:49:01.200,997.448870
0146129 *0001V,01/01/70 06:49:01.300,997.500080
0146238 *0001V,01/01/70 06:49:01.400,997.450696
0146332 *0001V,01/01/70 06:49:01.500,997.406737
0146425 *0001V,01/01/70 06:49:01.600,997.389108
0146534 *0001V,01/01/70 06:49:01.700,997.336585
0146628 *0001V,01/01/70 06:49:01.800,997.260021
0146737 *0001V,01/01/70 06:49:01.900,997.166996
0146831 *0001V,01/01/70 06:49:02.000,997.106057
0146940 *0001V,01/01/70 06:49:02.100,997.104814
0147034 *0001V,01/01/70 06:49:02.200,997.118696
0147127 *0001V,01/01/70 06:49:02.300,997.132363
0147236 *0001V,01/01/70 06:49:02.400,997.159533
0147330 *0001V,01/01/70 06:49:02.500,997.217070
0147439 *0001V,01/01/70 06:49:02.600,997.263173
0147533 *0001V,01/01/70 06:49:02.700,997.285414
0147626 *0001V,01/01/70 06:49:02.800,997.239183
0147736 *0001V,01/01/70 06:49:02.900,997.274483
0147829 *0001V,01/01/70 06:49:03.000,997.238039
0147938 *0001V,01/01/70 06:49:03.100,997.243166
0148032 *0001V,01/01/70 06:49:03.200,997.287677
0148126 *0001V,01/01/70 06:49:03.300,997.254777
0148235 *0001V,01/01/70 06:49:03.400,997.278609
0148328 *0001V,01/01/70 06:49:03.500,997.252056
0148438 *0001V,01/01/70 06:49:03.600,997.292167
0148531 *0001V,01/01/70 06:49:03.700,997.297094
0148640 *0001V,01/01/70 06:49:03.800,997.251214
0148734 *0001V,01/01/70 06:49:03.900,997.189544
0148828 *0001V,01/01/70 06:49:04.000,997.187613
0148937 *0001V,01/01/70 06:49:04.100,997.213370
0149030 *0001V,01/01/70 06:49:04.200,997.237216
0149140 *0001V,01/01/70 06:49:04.300,997.235563
0149233 *0001V,01/01/70 06:49:04.400,997.169805
0149327 *0001V,01/01/70 06:49:04.500,997.151574
0149436 *0001V,01/01/70 06:49:04.600,997.162812
0149530 *0001V,01/01/70 06:49:04.700,997.155730
0149639 *0001V,01/01/70 06:49:04.800,997.143645
0149732 *0001V,01/01/70 06:49:04.900,997.129643
0149826 *0001V,01/01/70 06:49:05.000,997.144841
0149935 *0001V,01/01/70 06:49:05.100,997.123556
0150029 *0001V,01/01/70 06:49:05.200,997.128857
0150138 *0001V,01/01/70 06:49:05.300,997.145130
0150232 *0001V,01/01/70 06:49:05.400,997.165530
0150325 *0001V,01/01/70 06:49:05.500,997.212748
0150434 *0001V,01/01/70 06:49:05.600,997.260414
0150528 *0001V,01/01/70 06:49:05.700,997.264058
0150637 *0001V,01/01/70 06:49:05.800,997.254710
0150731 *0001V,01/01/70 06:49:05.900,997.245907
0150840 *0001V,01/01/70 06:49:06.000,997.283338
0150934 *0001V,01/01/70 06:49:06.100,997.278729
0151027 *0001V,01/01/70 06:49:06.200,997.333175
0151136 *0001V,01/01/70 06:49:06.300,997.349941
0151230 *0001V,01/01/70 06:49:06.400,997.340747
0151339 *0001V,01/01/70 06:49:06.500,997.348152
0151433 *0001V,01/01/70 06:49:06.600,997.363946
0151526 *0001V,01/01/70 06:49:06.700,997.395935
0151636 *0001V,01/01/70 06:49:06.800,997.272092
0151729 *0001V,01/01/70 06:49:06.900,997.319987
0151838 *0001V,01/01/70 06:49:07.000,997.385947
0151932 *0001V,01/01/70 06:49:07.100,997.295320
0152026 *0001V,01/01/70 06:49:07.200,997.323527
0152135 *0001V,01/01/70 06:49:07.300,997.295230
0152228 *0001V,01/01/70 06:49:07.400,997.304983
0152338 *0001V,01/01/70 06:49:07.500,997.210768
0152431 *0001V,01/01/70 06:49:07.600,997.312694
0152525 *0001V,01/01/70 06:49:07.700,997.320049
0152634 *0001V,01/01/70 06:49:07.800,997.281000
0152728 *0001V,01/01/70 06:49:07.900,997.310546
0152837 *0001V,01/01/70 06:49:08.000,997.341390
0152930 *0001V,01/01/70 06:49:08.100,997.326819
0153040 *0001V,01/01/70 06:49:08.200,997.389711
0153133 *0001V,01/01/70 06:49:08.300,997.384568
0153227 *0001V,01/01/70 06:49:08.400,997.379804
0153336 *0001V,01/01/70 06:49:08.500,997.354069
0153430 *0001V,01/01/70 06:49:08.600,997.418203
0153539 *0001V,01/01/70 06:49:08.700,997.426960
0153632 *0001V,01/01/70 06:49:08.800,997.381162
0153726 *0001V,01/01/70 06:49:08.900,997.391704
0153835 *0001V,01/01/70 06:49:09.000,997.369376
0153929 *0001V,01/01/70 06:49:09.100,997.365264
0154038 *0001V,01/01/70 06:49:09.200,997.358624
0154132 *0001V,01/01/70 06:49:09.300,997.344122
0154225 *0001V,01/01/70 06:49:09.400,997.379414
0154334 *0001V,01/01/70 06:49:09.500,997.377067
0154428 *0001V,01/01/70 06:49:09.600,997.362148
0154537 *0001V,01/01/70 06:49:09.700,997.407664
0154631 *0001V,01/01/70 06:49:09.800,997.450799
0154740 *0001V,01/01/70 06:49:09.900,997.487935
0154834 *0001V,01/01/70 06:49:10.000,997.461152
0154927 *0001V,01/01/70 06:49:10.100,997.389016
0155036 *0001V,01/01/70 06:49:10.200,997.375094
0155130 *0001V,01/01/70 06:49:10.300,997.386030
0155239 *0001V,01/01/70 06:49:10.400,997.371839
0155333 *0001V,01/01/70 06:49:10.500,997.407083
0155426 *0001V,01/01/70 06:49:10.600,997.370794
0155536 *0001V,01/01/70 06:49:10.700,997.347130
0155629 *0001V,01/01/70 06:49:10.800,997.356740
0155738 *0001V,01/01/70 06:49:10.900,997.388590
0155832 *0001V,01/01/70 06:49:11.000,997.338961
0155926 *0001V,01/01/70 06:49:11.100,997.313391
0156035 *0001V,01/01/70 06:49:11.200,997.311807
0156128 *0001V,01/01/70 06:49:11.300,997.258337
0156238 *0001V,01/01/70 06:49:11.400,997.281510
0156331 *0001V,01/01/70 06:49:11.500,997.267018
0156440 *0001V,01/01/70 06:49:11.600,997.265169
0156534 *0001V,01/01/70 06:49:11.700,997.258215
0156628 *0001V,01/01/70 06:49:11.800,997.266106
0156737 *0001V,01/01/70 06:49:11.900,997.324442
0156830 *0001V,01/01/70 06:49:12.000,997.468135
0156940 *0001V,01/01/70 06:49:12.100,997.353046
0157033 *0001V,01/01/70 06:49:12.200,997.376691
0157127 *0001V,01/01/70 06:49:12.300,997.315300
0157236 *0001V,01/01/70 06:49:12.400,997.296019
0157330 *0001V,01/01/70 06:49:12.500,997.327970
0157439 *0001V,01/01/70 06:49:12.600,997.289400
0157532 *0001V,01/01/70 06:49:12.700,997.259013
0157626 *0001V,01/01/70 06:49:12.800,997.217995
0157735 *0001V,01/01/70 06:49:12.900,997.233484
0157829 *0001V,01/01/70 06:49:13.000,997.308845
0157938 *0001V,01/01/70 06:49:13.100,997.283968
0158032 *0001V,01/01/70 06:49:13.200,997.248383
0158125 *0001V,01/01/70 06:49:13.300,997.231535
0158234 *0001V,01/01/70 06:49:13.400,997.245743
0158328 *0001V,01/01/70 06:49:13.500,997.283131
0158437 *0001V,01/01/70 06:49:13.600,997.268739
0158531 *0001V,01/01/70 06:49:13.700,997.274603
0158624 *0001V,01/01/70 06:49:13.800,997.342727
0158734 *0001V,01/01/70 06:49:13.900,997.402275
0158827 *0001V,01/01/70 06:49:14.000,997.418621
0158936 *0001V,01/01/70 06:49:14.100,997.383887
0159030 *0001V,01/01/70 06:49:14.200,997.371006
0159139 *0001V,01/01/70 06:49:14.300,997.405159
0159233 *0001V,01/01/70 06:49:14.400,997.500538
0159326 *0001V,01/01/70 06:49:14.500,997.471441
0159436 *0001V,01/01/70 06:49:14.600,997.405579
0159529 *0001V,01/01/70 06:49:14.700,997.376016
0159638 *0001V,01/01/70 06:49:14.800,997.367653
0159732 *0001V,01/01/70 06:49:14.900,997.335543
0159826 *0001V,01/01/70 06:49:15.000,997.279032
0159935 *0001V,01/01/70 06:49:15.100,997.247999
0200028 *0001V,01/01/70 06:49:15.200,997.204663
0200138 *0001V,01/01/70 06:49:15.300,997.218231
0200231 *0001V,01/01/70 06:49:15.400,997.195033
0200325 *0001V,01/01/70 06:49:15.500,997.189499
0200434 *0001V,01/01/70 06:49:15.600,997.160976
0200528 *0001V,01/01/70 06:49:15.700,997.143184
0200637 *0001V,01/01/70 06:49:15.800,997.115485
0200730 *0001V,01/01/70 06:49:15.900,997.066249
0200840 *0001V,01/01/70 06:49:16.000,997.112711
0200933 *0001V,01/01/70 06:49:16.100,997.175978
0201027 *0001V,01/01/70 06:49:16.200,997.146507
0201136 *0001V,01/01/70 06:49:16.300,997.177990
0201230 *0001V,01/01/70 06:49:16.400,997.143082
0201339 *0001V,01/01/70 06:49:16.500,997.156205
0201432 *0001V,01/01/70 06:49:16.600,997.164527
0201526 *0001V,01/01/70 06:49:16.700,997.217179
0201635 *0001V,01/01/70 06:49:16.800,997.285690
0201729 *0001V,01/01/70 06:49:16.900,997.263486
0201838 *0001V,01/01/70 06:49:17.000,997.260417
0201932 *0001V,01/01/70 06:49:17.100,997.291303
0202025 *0001V,01/01/70 06:49:17.200,997.240516
0202134 *0001V,01/01/70 06:49:17.300,997.191471
0202228 *0001V,01/01/70 06:49:17.400,997.173459
0202337 *0001V,01/01/70 06:49:17.500,997.170436
0202431 *0001V,01/01/70 06:49:17.600,997.179249
0202540 *0001V,01/01/70 06:49:17.700,997.249839
0202634 *0001V,01/01/70 06:49:17.800,997.246552
0202727 *0001V,01/01/70 06:49:17.900,997.226198
0202836 *0001V,01/01/70 06:49:18.000,997.244394
0202930 *0001V,01/01/70 06:49:18.100,997.246326
0203039 *0001V,01/01/70 06:49:18.200,997.288391
0203133 *0001V,01/01/70 06:49:18.300,997.311456
0203226 *0001V,01/01/70 06:49:18.400,997.282711
0203336 *0001V,01/01/70 06:49:18.500,997.252296
0203429 *0001V,01/01/70 06:49:18.600,997.267831
0203538 *0001V,01/01/70 06:49:18.700,997.234610
0203632 *0001V,01/01/70 06:49:18.800,997.209665
0203726 *0001V,01/01/70 06:49:18.900,997.219851
0203835 *0001V,01/01/70 06:49:19.000,997.242858
0203928 *0001V,01/01/70 06:49:19.100,997.221932
0204038 *0001V,01/01/70 06:49:19.200,997.157260
0204131 *0001V,01/01/70 06:49:19.300,997.191178
0204225 *0001V,01/01/70 06:49:19.400,997.137762
0204334 *0001V,01/01/70 06:49:19.500,997.253381
0204428 *0001V,01/01/70 06:49:19.600,997.207188
0204537 *0001V,01/01/70 06:49:19.700,997.273378
0204630 *0001V,01/01/70 06:49:19.800,997.269446
0204740 *0001V,01/01/70 06:49:19.900,997.188441
0204833 *0001V,01/01/70 06:49:20.000,997.230270
0204927 *0001V,01/01/70 06:49:20.100,997.322645
0205036 *0001V,01/01/70 06:49:20.200,997.312206
0205130 *0001V,01/01/70 06:49:20.300,997.197619
0205239 *0001V,01/01/70 06:49:20.400,997.267528
0205332 *0001V,01/01/70 06:49:20.500,997.278897
0205426 *0001V,01/01/70 06:49:20.600,997.238546
0205535 *0001V,01/01/70 06:49:20.700,997.228801
0205629 *0001V,01/01/70 06:49:20.800,997.267653
0205738 *0001V,01/01/70 06:49:20.900,997.269290
0205832 *0001V,01/01/70 06:49:21.000,997.253358
0205925 *0001V,01/01/70 06:49:21.100,997.282282
0206034 *0001V,01/01/70 06:49:21.200,997.305573
0206128 *0001V,01/01/70 06:49:21.300,997.297389
0206237 *0001V,01/01/70 06:49:21.400,997.261028
0206331 *0001V,01/01/70 06:49:21.500,997.305154
0206440 *0001V,01/01/70 06:49:21.600,997.258254
0206534 *0001V,01/01/70 06:49:21.700,997.379457
0206627 *0001V,01/01/70 06:49:21.800,997.482445
0206736 *0001V,01/01/70 06:49:21.900,997.428377
0206830 *0001V,01/01/70 06:49:22.000,997.441846
0206939 *0001V,01/01/70 06:49:22.100,997.450764
0207033 *0001V,01/01/70 06:49:22.200,997.468750
0207126 *0001V,01/01/70 06:49:22.300,997.457334
0207236 *0001V,01/01/70 06:49:22.400,997.481471
0207329 *0001V,01/01/70 06:49:22.500,997.387775
0207438 *0001V,01/01/70 06:49:22.600,997.428937
0207532 *0001V,01/01/70 06:49:22.700,997.363223
0207626 *0001V,01/01/70 06:49:22.800,997.450830
0207735 *0001V,01/01/70 06:49:22.900,997.415821
0207828 *0001V,01/01/70 06:49:23.000,997.449693
0207938 *0001V,01/01/70 06:49:23.100,997.437201
0208031 *0001V,01/01/70 06:49:23.200,997.382279
0208125 *0001V,01/01/70 06:49:23.300,997.321073
0208234 *0001V,01/01/70 06:49:23.400,997.352226
0208328 *0001V,01/01/70 06:49:23.500,997.335116
0208437 *0001V,01/01/70 06:49:23.600,997.315355
0208530 *0001V,01/01/70 06:49:23.700,997.370750
0208640 *0001V,01/01/70 06:49:23.800,997.395671
0208733 *0001V,01/01/70 06:49:23.900,997.402144
0208827 *0001V,01/01/70 06:49:24.000,997.459614
0208936 *0001V,01/01/70 06:49:24.100,997.484704
0209030 *0001V,01/01/70 06:49:24.200,997.453234
0209139 *0001V,01/01/70 06:49:24.300,997.544631
0209232 *0001V,01/01/70 06:49:24.400,997.579430
0209326 *0001V,01/01/70 06:49:24.500,997.633632
0209435 *0001V,01/01/70 06:49:24.600,997.598728
0209529 *0001V,01/01/70 06:49:24.700,997.603722
0209638 *0001V,01/01/70 06:49:24.800,997.684767
0209732 *0001V,01/01/70 06:49:24.900,997.619134
0209825 *0001V,01/01/70 06:49:25.000,997.515527
0209934 *0001V,01/01/70 06:49:25.100,997.550049
0210028 *0001V,01/01/70 06:49:25.200,997.514859
0210137 *0001V,01/01/70 06:49:25.300,997.509755
0210231 *0001V,01/01/70 06:49:25.400,997.470098
0210340 *0001V,01/01/70 06:49:25.500,997.435575
0210434 *0001V,01/01/70 06:49:25.600,997.420838
0210527 *0001V,01/01/70 06:49:25.700,997.380403
0210636 *0001V,01/01/70 06:49:25.800,997.343823
0210730 *0001V,01/01/70 06:49:25.900,997.438553
0210839 *0001V,01/01/70 06:49:26.000,997.446601
0210933 *0001V,01/01/70 06:49:26.100,997.483695
0211026 *0001V,01/01/70 06:49:26.200,997.434127
0211136 *0001V,01/01/70 06:49:26.300,997.457344
0211229 *0001V,01/01/70 06:49:26.400,997.434296
0211338 *0001V,01/01/70 06:49:26.500,997.382880
0211432 *0001V,01/01/70 06:49:26.600,997.404251
0211526 *0001V,01/01/70 06:49:26.700,997.414674
0211635 *0001V,01/01/70 06:49:26.800,997.361098
0211728 *0001V,01/01/70 06:49:26.900,997.341518
0211838 *0001V,01/01/70 06:49:27.000,997.364507
0211931 *0001V,01/01/70 06:49:27.100,997.409991
0212025 *0001V,01/01/70 06:49:27.200,997.416354
0212134 *0001V,01/01/70 06:49:27.300,997.378940
0212228 *0001V,01/01/70 06:49:27.400,997.296184
0212337 *0001V,01/01/70 06:49:27.500,997.269297
0212430 *0001V,01/01/70 06:49:27.600,997.208776
0212540 *0001V,01/01/70 06:49:27.700,997.182611
0212633 *0001V,01/01/70 06:49:27.800,997.210692
0212727 *0001V,01/01/70 06:49:27.900,997.200296
0212836 *0001V,01/01/70 06:49:28.000,997.255604
0212930 *0001V,01/01/70 06:49:28.100,997.243239
0213039 *0001V,01/01/70 06:49:28.200,997.254294
0213132 *0001V,01/01/70 06:49:28.300,997.240657
0213226 *0001V,01/01/70 06:49:28.400,997.223568
0213335 *0001V,01/01/70 06:49:28.500,997.231008
0213429 *0001V,01/01/70 06:49:28.600,997.319375
0213538 *0001V,01/01/70 06:49:28.700,997.282434
0213632 *0001V,01/01/70 06:49:28.800,997.203417
0213725 *0001V,01/01/70 06:49:28.900,997.195131
0213834 *0001V,01/01/70 06:49:29.000,997.262786
0213928 *0001V,01/01/70 06:49:29.100,997.345408
0214037 *0001V,01/01/70 06:49:29.200,997.313152
0214131 *0001V,01/01/70 06:49:29.300,997.262613
0214240 *0001V,01/01/70 06:49:29.400,997.197182
0214334 *0001V,01/01/70 06:49:29.500,997.235522
0214427 *0001V,01/01/70 06:49:29.600,997.205868
0214536 *0001V,01/01/70 06:49:29.700,997.243329
0214630 *0001V,01/01/70 06:49:29.800,997.233504
0214739 *0001V,01/01/70 06:49:29.900,997.172480
0214833 *0001V,01/01/70 06:49:30.000,997.085729
0214926 *0001V,01/01/70 06:49:30.100,997.084640
0215036 *0001V,01/01/70 06:49:30.200,997.151979
0215129 *0001V,01/01/70 06:49:30.300,997.145469
0215238 *0001V,01/01/70 06:49:30.400,997.097667
0215332 *0001V,01/01/70 06:49:30.500,997.105033
0215426 *0001V,01/01/70 06:49:30.600,997.144385
0215535 *0001V,01/01/70 06:49:30.700,997.168584
0215628 *0001V,01/01/70 06:49:30.800,997.185573
0215738 *0001V,01/01/70 06:49:30.900,997.209114
0215831 *0001V,01/01/70 06:49:31.000,997.166536
0215925 *0001V,01/01/70 06:49:31.100,997.245345
0216034 *0001V,01/01/70 06:49:31.200,997.245197
0216128 *0001V,01/01/70 06:49:31.300,997.229831
0216237 *0001V,01/01/70 06:49:31.400,997.224853
0216330 *0001V,01/01/70 06:49:31.500,997.183685
0216440 *0001V,01/01/70 06:49:31.600,997.185667
0216533 *0001V,01/01/70 06:49:31.700,997.288168
0216627 *0001V,01/01/70 06:49:31.800,997.268812
0216736 *0001V,01/01/70 06:49:31.900,997.272395
0216830 *0001V,01/01/70 06:49:32.000,997.292273
0216939 *0001V,01/01/70 06:49:32.100,997.275171
0217032 *0001V,01/01/70 06:49:32.200,997.278783
0217126 *0001V,01/01/70 06:49:32.300,997.327418
0217235 *0001V,01/01/70 06:49:32.400,997.249933
0217329 *0001V,01/01/70 06:49:32.500,997.202683
0217438 *0001V,01/01/70 06:49:32.600,997.339331
0217532 *0001V,01/01/70 06:49:32.700,997.305300
0217625 *0001V,01/01/70 06:49:32.800,997.303418
0217734 *0001V,01/01/70 06:49:32.900,997.133686
0217828 *0001V,01/01/70 06:49:33.000,997.064328
0217937 *0001V,01/01/70 06:49:33.100,997.152869
0218031 *0001V,01/01/70 06:49:33.200,997.172584
0218140 *0001V,01/01/70 06:49:33.300,997.210023
0218234 *0001V,01/01/70 06:49:33.400,997.186561
0218327 *0001V,01/01/70 06:49:33.500,997.228962
0218436 *0001V,01/01/70 06:49:33.600,997.290591
0218530 *0001V,01/01/70 06:49:33.700,997.245269
0218639 *0001V,01/01/70 06:49:33.800,997.243808
0218733 *0001V,01/01/70 06:49:33.900,997.217593
0218826 *0001V,01/01/70 06:49:34.000,997.179311
0218936 *0001V,01/01/70 06:49:34.100,997.132153
0219029 *0001V,01/01/70 06:49:34.200,997.115334
0219138 *0001V,01/01/70 06:49:34.300,997.106466
0219232 *0001V,01/01/70 06:49:34.400,997.029997
0219326 *0001V,01/01/70 06:49:34.500,997.047510
0219435 *0001V,01/01/70 06:49:34.600,997.046368
0219528 *0001V,01/01/70 06:49:34.700,997.062482
0219638 *0001V,01/01/70 06:49:34.800,997.031729
0219731 *0001V,01/01/70 06:49:34.900,997.089401
0219825 *0001V,01/01/70 06:49:35.000,997.154254
0219934 *0001V,01/01/70 06:49:35.100,997.105549
0220028 *0001V,01/01/70 06:49:35.200,997.154738
0220137 *0001V,01/01/70 06:49:35.300,997.248254
0220230 *0001V,01/01/70 06:49:35.400,997.192348
0220340 *0001V,01/01/70 06:49:35.500,997.345943
0220433 *0001V,01/01/70 06:49:35.600,997.327643
0220527 *0001V,01/01/70 06:49:35.700,997.231434
0220636 *0001V,01/01/70 06:49:35.800,997.300376
0220730 *0001V,01/01/70 06:49:35.900,997.268025
0220839 *0001V,01/01/70 06:49:36.000,997.281662
0220932 *0001V,01/01/70 06:49:36.100,997.255693
0221026 *0001V,01/01/70 06:49:36.200,997.266112
0221135 *0001V,01/01/70 06:49:36.300,997.328356
0221229 *0001V,01/01/70 06:49:36.400,997.306854
0221338 *0001V,01/01/70 06:49:36.500,997.383918
0221432 *0001V,01/01/70 06:49:36.600,997.383312
0221525 *0001V,01/01/70 06:49:36.700,997.393724
0221634 *0001V,01/01/70 06:49:36.800,997.391006
0221728 *0001V,01/01/70 06:49:36.900,997.411328
0221837 *0001V,01/01/70 06:49:37.000,997.371718
0221931 *0001V,01/01/70 06:49:37.100,997.439871
0222040 *0001V,01/01/70 06:49:37.200,997.494554
0222134 *0001V,01/01/70 06:49:37.300,997.433915
0222227 *0001V,01/01/70 06:49:37.400,997.427002
0222336 *0001V,01/01/70 06:49:37.500,997.415577
0222430 *0001V,01/01/70 06:49:37.600,997.363755
0222539 *0001V,01/01/70 06:49:37.700,997.363906
0222633 *0001V,01/01/70 06:49:37.800,997.361611
0222726 *0001V,01/01/70 06:49:37.900,997.408798
0222836 *0001V,01/01/70 06:49:38.000,997.426518
0222929 *0001V,01/01/70 06:49:38.100,997.407256
0223038 *0001V,01/01/70 06:49:38.200,997.462510
0223132 *0001V,01/01/70 06:49:38.300,997.455818
0223226 *0001V,01/01/70 06:49:38.400,997.386963
0223335 *0001V,01/01/70 06:49:38.500,997.335798
0223428 *0001V,01/01/70 06:49:38.600,997.360829
0223538 *0001V,01/01/70 06:49:38.700,997.428746
0223631 *0001V,01/01/70 06:49:38.800,997.413653
0223725 *0001V,01/01/70 06:49:38.900,997.379146
0223834 *0001V,01/01/70 06:49:39.000,997.339542
0223928 *0001V,01/01/70 06:49:39.100,997.489245
0224037 *0001V,01/01/70 06:49:39.200,997.535126
0224130 *0001V,01/01/70 06:49:39.300,997.460686
0224240 *0001V,01/01/70 06:49:39.400,997.521505
0224333 *0001V,01/01/70 06:49:39.500,997.425720
0224427 *0001V,01/01/70 06:49:39.600,997.509934
0224536 *0001V,01/01/70 06:49:39.700,997.451377
0224630 *0001V,01/01/70 06:49:39.800,997.468783
0224739 *0001V,01/01/70 06:49:39.900,997.484036
0224832 *0001V,01/01/70 06:49:40.000,997.494214
0224926 *0001V,01/01/70 06:49:40.100,997.457537
0225035 *0001V,01/01/70 06:49:40.200,997.440642
0225129 *0001V,01/01/70 06:49:40.300,997.450111
0225238 *0001V,01/01/70 06:49:40.400,997.364915
0225332 *0001V,01/01/70 06:49:40.500,997.418466
0225425 *0001V,01/01/70 06:49:40.600,997.366089
0225534 *0001V,01/01/70 06:49:40.700,997.426874
0225628 *0001V,01/01/70 06:49:40.800,997.438971
0225737 *0001V,01/01/70 06:49:40.900,997.428362
0225831 *0001V,01/01/70 06:49:41.000,997.425006
0225940 *0001V,01/01/70 06:49:41.100,997.405784
0226034 *0001V,01/01/70 06:49:41.200,997.395489
0226127 *0001V,01/01/70 06:49:41.300,997.422112
0226236 *0001V,01/01/70 06:49:41.400,997.389946
0226330 *0001V,01/01/70 06:49:41.500,997.438441
0226439 *0001V,01/01/70 06:49:41.600,997.473634
0226533 *0001V,01/01/70 06:49:41.700,997.427854
0226626 *0001V,01/01/70 06:49:41.800,997.427756
0226736 *0001V,01/01/70 06:49:41.900,997.373180
0226829 *0001V,01/01/70 06:49:42.000,997.438311
0226938 *0001V,01/01/70 06:49:42.100,997.493435
0227032 *0001V,01/01/70 06:49:42.200,997.498991
0227126 *0001V,01/01/70 06:49:42.300,997.460981
0227235 *0001V,01/01/70 06:49:42.400,997.467622
0227328 *0001V,01/01/70 06:49:42.500,997.491943
0227438 *0001V,01/01/70 06:49:42.600,997.492777
0227531 *0001V,01/01/70 06:49:42.700,997.497568
0227625 *0001V,01/01/70 06:49:42.800,997.490076
0227734 *0001V,01/01/70 06:49:42.900,997.501559
0227828 *0001V,01/01/70 06:49:43.000,997.452892
0227937 *0001V,01/01/70 06:49:43.100,997.423563
0228030 *0001V,01/01/70 06:49:43.200,997.435387
0228140 *0001V,01/01/70 06:49:43.300,997.386961
0228233 *0001V,01/01/70 06:49:43.400,997.404965
0228327 *0001V,01/01/70 06:49:43.500,997.389449
0228436 *0001V,01/01/70 06:49:43.600,997.405698
0228530 *0001V,01/01/70 06:49:43.700,997.385988
0228639 *0001V,01/01/70 06:49:43.800,997.418817
0228732 *0001V,01/01/70 06:49:43.900,997.415823
0228826 *0001V,01/01/70 06:49:44.000,997.436507
0228935 *0001V,01/01/70 06:49:44.100,997.441071
0229029 *0001V,01/01/70 06:49:44.200,997.405699
0229138 *0001V,01/01/70 06:49:44.300,997.406070
0229232 *0001V,01/01/70 06:49:44.400,997.380112
0229325 *0001V,01/01/70 06:49:44.500,997.394117
0229434 *0001V,01/01/70 06:49:44.600,997.369334
0229528 *0001V,01/01/70 06:49:44.700,997.365578
0229637 *0001V,01/01/70 06:49:44.800,997.373586
0229731 *0001V,01/01/70 06:49:44.900,997.353401
0229824 *0001V,01/01/70 06:49:45.000,997.371950
0229934 *0001V,01/01/70 06:49:45.100,997.397360
0230027 *0001V,01/01/70 06:49:45.200,997.386697
0230136 *0001V,01/01/70 06:49:45.300,997.387789
0230230 *0001V,01/01/70 06:49:45.400,997.357145
0230339 *0001V,01/01/70 06:49:45.500,997.304667
0230433 *0001V,01/01/70 06:49:45.600,997.280574
0230526 *0001V,01/01/70 06:49:45.700,997.215136
0230636 *0001V,01/01/70 06:49:45.800,997.273636
0230729 *0001V,01/01/70 06:49:45.900,997.340796
0230838 *0001V,01/01/70 06:49:46.000,997.289118
0230932 *0001V,01/01/70 06:49:46.100,997.273266
0231026 *0001V,01/01/70 06:49:46.200,997.305977
0231135 *0001V,01/01/70 06:49:46.300,997.357248
0231228 *0001V,01/01/70 06:49:46.400,997.318860
0231338 *0001V,01/01/70 06:49:46.500,997.300918
0231431 *0001V,01/01/70 06:49:46.600,997.320300
0231540 *0001V,01/01/70 06:49:46.700,997.349805
0231634 *0001V,01/01/70 06:49:46.800,997.372955
0231728 *0001V,01/01/70 06:49:46.900,997.381911
0231837 *0001V,01/01/70 06:49:47.000,997.378365
0231930 *0001V,01/01/70 06:49:47.100,997.372001
0232040 *0001V,01/01/70 06:49:47.200,997.319093
0232133 *0001V,01/01/70 06:49:47.300,997.340416
0232227 *0001V,01/01/70 06:49:47.400,997.337128
0232336 *0001V,01/01/70 06:49:47.500,997.308991
0232430 *0001V,01/01/70 06:49:47.600,997.467761
0232539 *0001V,01/01/70 06:49:47.700,997.467260
0232632 *0001V,01/01/70 06:49:47.800,997.470253
0232726 *0001V,01/01/70 06:49:47.900,997.467507
0232835 *0001V,01/01/70 06:49:48.000,997.495079
0232929 *0001V,01/01/70 06:49:48.100,997.468407
0233038 *0001V,01/01/70 06:49:48.200,997.423118
0233132 *0001V,01/01/70 06:49:48.300,997.453657
0233225 *0001V,01/01/70 06:49:48.400,997.492650
0233334 *0001V,01/01/70 06:49:48.500,997.499236
0233428 *0001V,01/01/70 06:49:48.600,997.476585
0233537 *0001V,01/01/70 06:49:48.700,997.465062
0233631 *0001V,01/01/70 06:49:48.800,997.431747
0233724 *0001V,01/01/70 06:49:48.900,997.404414
0233834 *0001V,01/01/70 06:49:49.000,997.400911
0233927 *0001V,01/01/70 06:49:49.100,997.352426
0234036 *0001V,01/01/70 06:49:49.200,997.361109
0234130 *0001V,01/01/70 06:49:49.300,997.375785
0234239 *0001V,01/01/70 06:49:49.400,997.359935
0234333 *0001V,01/01/70 06:49:49.500,997.359801
0234426 *0001V,01/01/70 06:49:49.600,997.334449
0234536 *0001V,01/01/70 06:49:49.700,997.371649
0234629 *0001V,01/01/70 06:49:49.800,997.375279
0234738 *0001V,01/01/70 06:49:49.900,997.435328
0234832 *0001V,01/01/70 06:49:50.000,997.351124
0234926 *0001V,01/01/70 06:49:50.100,997.357218
0235035 *0001V,01/01/70 06:49:50.200,997.337851
0235128 *0001V,01/01/70 06:49:50.300,997.362841
0235238 *0001V,01/01/70 06:49:50.400,997.366878
0235331 *0001V,01/01/70 06:49:50.500,997.371598
0235425 *0001V,01/01/70 06:49:50.600,997.368126
0235534 *0001V,01/01/70 06:49:50.700,997.377963
0235628 *0001V,01/01/70 06:49:50.800,997.390228
0235737 *0001V,01/01/70 06:49:50.900,997.409740
0235830 *0001V,01/01/70 06:49:51.000,997.399447
0235940 *0001V,01/01/70 06:49:51.100,997.400173
0236033 *0001V,01/01/70 06:49:51.200,997.389623
0236127 *0001V,01/01/70 06:49:51.300,997.404276
0236236 *0001V,01/01/70 06:49:51.400,997.380469
0236330 *0001V,01/01/70 06:49:51.500,997.433652
0236439 *0001V,01/01/70 06:49:51.600,997.401398
0236532 *0001V,01/01/70 06:49:51.700,997.427411
0236626 *0001V,01/01/70 06:49:51.800,997.346161
0236735 *0001V,01/01/70 06:49:51.900,997.411443
0236829 *0001V,01/01/70 06:49:52.000,997.328885
0236938 *0001V,01/01/70 06:49:52.100,997.364911
0237032 *0001V,01/01/70 06:49:52.200,997.354769
0237125 *0001V,01/01/70 06:49:52.300,997.360816
0237234 *0001V,01/01/70 06:49:52.400,997.395694
0237328 *0001V,01/01/70 06:49:52.500,997.399144
0237437 *0001V,01/01/70 06:49:52.600,997.397656
0237531 *0001V,01/01/70 06:49:52.700,997.432813
0237640 *0001V,01/01/70 06:49:52.800,997.368161
0237734 *0001V,01/01/70 06:49:52.900,997.390649
0237827 *0001V,01/01/70 06:49:53.000,997.385300
0237936 *0001V,01/01/70 06:49:53.100,997.322464
0238030 *0001V,01/01/70 06:49:53.200,997.362814
0238139 *0001V,01/01/70 06:49:53.300,997.347034
0238233 *0001V,01/01/70 06:49:53.400,997.334391
0238326 *0001V,01/01/70 06:49:53.500,997.303721
0238436 *0001V,01/01/70 06:49:53.600,997.306993
0238529 *0001V,01/01/70 06:49:53.700,997.334631
0238638 *0001V,01/01/70 06:49:53.800,997.323884
0238732 *0001V,01/01/70 06:49:53.900,997.368011
0238826 *0001V,01/01/70 06:49:54.000,997.318560
0238935 *0001V,01/01/70 06:49:54.100,997.278875
0239028 *0001V,01/01/70 06:49:54.200,997.274591
0239138 *0001V,01/01/70 06:49:54.300,997.278421
0239231 *0001V,01/01/70 06:49:54.400,997.291860
0239340 *0001V,01/01/70 06:49:54.500,997.283753
0239434 *0001V,01/01/70 06:49:54.600,997.315908
0239528 *0001V,01/01/70 06:49:54.700,997.279873
0239637 *0001V,01/01/70 06:49:54.800,997.226114
0239730 *0001V,01/01/70 06:49:54.900,997.322257
0239840 *0001V,01/01/70 06:49:55.000,997.291366
0239933 *0001V,01/01/70 06:49:55.100,997.281702
0240027 *0001V,01/01/70 06:49:55.200,997.255164
0240136 *0001V,01/01/70 06:49:55.300,997.253936
0240230 *0001V,01/01/70 06:49:55.400,997.281847
0240339 *0001V,01/01/70 06:49:55.500,997.257450
0240432 *0001V,01/01/70 06:49:55.600,997.241674
0240526 *0001V,01/01/70 06:49:55.700,997.228164
0240635 *0001V,01/01/70 06:49:55.800,997.201175
0240729 *0001V,01/01/70 06:49:55.900,997.208164
0240838 *0001V,01/01/70 06:49:56.000,997.258033
0240932 *0001V,01/01/70 06:49:56.100,997.254455
0241025 *0001V,01/01/70 06:49:56.200,997.270344
0241134 *0001V,01/01/70 06:49:56.300,997.234616
0241228 *0001V,01/01/70 06:49:56.400,997.168291
0241337 *0001V,01/01/70 06:49:56.500,997.183148
0241431 *0001V,01/01/70 06:49:56.600,997.224840
0241524 *0001V,01/01/70 06:49:56.700,997.195955
0241634 *0001V,01/01/70 06:49:56.800,997.291504
0241727 *0001V,01/01/70 06:49:56.900,997.337938
0241836 *0001V,01/01/70 06:49:57.000,997.319222
0241930 *0001V,01/01/70 06:49:57.100,997.273324
0242039 *0001V,01/01/70 06:49:57.200,997.321423
0242133 *0001V,01/01/70 06:49:57.300,997.265908
0242226 *0001V,01/01/70 06:49:57.400,997.260841
0242336 *0001V,01/01/70 06:49:57.500,997.317980
0242429 *0001V,01/01/70 06:49:57.600,997.273331
0242538 *0001V,01/01/70 06:49:57.700,997.286000
0242632 *0001V,01/01/70 06:49:57.800,997.316285
0242726 *0001V,01/01/70 06:49:57.900,997.335003
0242835 *0001V,01/01/70 06:49:58.000,997.279794
0242928 *0001V,01/01/70 06:49:58.100,997.303579
0243038 *0001V,01/01/70 06:49:58.200,997.233731
0243131 *0001V,01/01/70 06:49:58.300,997.252564
0243225 *0001V,01/01/70 06:49:58.400,997.339992
0243334 *0001V,01/01/70 06:49:58.500,997.325922
0243428 *0001V,01/01/70 06:49:58.600,997.307744
0243537 *0001V,01/01/70 06:49:58.700,997.257167
0243630 *0001V,01/01/70 06:49:58.800,997.229466
0243740 *0001V,01/01/70 06:49:58.900,997.223552
0243833 *0001V,01/01/70 06:49:59.000,997.229981
0243927 *0001V,01/01/70 06:49:59.100,997.238746
0244036 *0001V,01/01/70 06:49:59.200,997.252829
0244130 *0001V,01/01/70 06:49:59.300,997.191220
0244239 *0001V,01/01/70 06:49:59.400,997.163264
0244332 *0001V,01/01/70 06:49:59.500,997.187693
0244426 *0001V,01/01/70 06:49:59.600,997.186998
0244535 *0001V,01/01/70 06:49:59.700,997.197457
0244629 *0001V,01/01/70 06:49:59.800,997.228703
0244738 *0001V,01/01/70 06:49:59.900,997.200145
0244832 *0001V,01/01/70 06:50:00.000,997.208882
0244925 *0001V,01/01/70 06:50:00.100,997.180980
0245034 *0001V,01/01/70 06:50:00.200,997.200357
0245128 *0001V,01/01/70 06:50:00.300,997.196386
0245237 *0001V,01/01/70 06:50:00.400,997.251646
0245331 *0001V,01/01/70 06:50:00.500,997.204420
0245424 *0001V,01/01/70 06:50:00.600,997.232372
0245534 *0001V,01/01/70 06:50:00.700,997.209092
0245627 *0001V,01/01/70 06:50:00.800,997.259685
0245736 *0001V,01/01/70 06:50:00.900,997.227668
0245830 *0001V,01/01/70 06:50:01.000,997.323986
0245939 *0001V,01/01/70 06:50:01.100,997.292462
0246033 *0001V,01/01/70 06:50:01.200,997.331109
0246126 *0001V,01/01/70 06:50:01.300,997.417590
0246236 *0001V,01/01/70 06:50:01.400,997.365489
0246329 *0001V,01/01/70 06:50:01.500,997.319137
0246438 *0001V,01/01/70 06:50:01.600,997.331603
0246532 *0001V,01/01/70 06:50:01.700,997.330149
0246626 *0001V,01/01/70 06:50:01.800,997.341039
0246735 *0001V,01/01/70 06:50:01.900,997.297444
0246828 *0001V,01/01/70 06:50:02.000,997.236696
0246938 *0001V,01/01/70 06:50:02.100,997.165565
0247031 *0001V,01/01/70 06:50:02.200,997.117274
0247140 *0001V,01/01/70 06:50:02.300,997.163115
0247234 *0001V,01/01/70 06:50:02.400,997.203635
0247328 *0001V,01/01/70 06:50:02.500,997.250979
0247437 *0001V,01/01/70 06:50:02.600,997.266068
0247530 *0001V,01/01/70 06:50:02.700,997.257129
0247640 *0001V,01/01/70 06:50:02.800,997.353083
0247733 *0001V,01/01/70 06:50:02.900,997.373483
0247827 *0001V,01/01/70 06:50:03.000,997.418677
0247936 *0001V,01/01/70 06:50:03.100,997.415618
0248030 *0001V,01/01/70 06:50:03.200,997.411892
0248139 *0001V,01/01/70 06:50:03.300,997.465865
0248232 *0001V,01/01/70 06:50:03.400,997.449006
0248326 *0001V,01/01/70 06:50:03.500,997.409446
0248435 *0001V,01/01/70 06:50:03.600,997.345260
0248529 *0001V,01/01/70 06:50:03.700,997.336489
0248638 *0001V,01/01/70 06:50:03.800,997.337930
0248732 *0001V,01/01/70 06:50:03.900,997.363842
0248825 *0001V,01/01/70 06:50:04.000,997.415950
0248934 *0001V,01/01/70 06:50:04.100,997.412764
0249028 *0001V,01/01/70 06:50:04.200,997.423584
0249137 *0001V,01/01/70 06:50:04.300,997.413183
0249231 *0001V,01/01/70 06:50:04.400,997.408442
0249324 *0001V,01/01/70 06:50:04.500,997.395776
0249434 *0001V,01/01/70 06:50:04.600,997.374681
0249527 *0001V,01/01/70 06:50:04.700,997.394322
0249636 *0001V,01/01/70 06:50:04.800,997.426977
0249730 *0001V,01/01/70 06:50:04.900,997.358410
0249839 *0001V,01/01/70 06:50:05.000,997.332088
0249933 *0001V,01/01/70 06:50:05.100,997.362740
0250026 *0001V,01/01/70 06:50:05.200,997.325711
0250136 *0001V,01/01/70 06:50:05.300,997.321138
0250229 *0001V,01/01/70 06:50:05.400,997.329362
0250338 *0001V,01/01/70 06:50:05.500,997.314227
0250432 *0001V,01/01/70 06:50:05.600,997.337507
0250526 *0001V,01/01/70 06:50:05.700,997.320419
0250635 *0001V,01/01/70 06:50:05.800,997.310906
0250728 *0001V,01/01/70 06:50:05.900,997.341694
0250838 *0001V,01/01/70 06:50:06.000,997.324876
0250931 *0001V,01/01/70 06:50:06.100,997.378236
0251025 *0001V,01/01/70 06:50:06.200,997.408818
0251134 *0001V,01/01/70 06:50:06.300,997.377143
0251228 *0001V,01/01/70 06:50:06.400,997.418931
0251337 *0001V,01/01/70 06:50:06.500,997.434904
0251430 *0001V,01/01/70 06:50:06.600,997.437006
0251540 *0001V,01/01/70 06:50:06.700,997.472865
0251633 *0001V,01/01/70 06:50:06.800,997.391044
0251727 *0001V,01/01/70 06:50:06.900,997.371663
0251836 *0001V,01/01/70 06:50:07.000,997.435762
0251930 *0001V,01/01/70 06:50:07.100,997.396715
0252039 *0001V,01/01/70 06:50:07.200,997.445870
0252132 *0001V,01/01/70 06:50:07.300,997.451009
0252226 *0001V,01/01/70 06:50:07.400,997.465972
0252335 *0001V,01/01/70 06:50:07.500,997.469231
0252429 *0001V,01/01/70 06:50:07.600,997.505349
0252538 *0001V,01/01/70 06:50:07.700,997.480942
0252632 *0001V,01/01/70 06:50:07.800,997.482893
0252725 *0001V,01/01/70 06:50:07.900,997.504542
0252834 *0001V,01/01/70 06:50:08.000,997.468924
0252928 *0001V,01/01/70 06:50:08.100,997.476674
0253037 *0001V,01/01/70 06:50:08.200,997.508852
0253131 *0001V,01/01/70 06:50:08.300,997.511919
0253240 *0001V,01/01/70 06:50:08.400,997.528973
0253334 *0001V,01/01/70 06:50:08.500,997.498401
0253427 *0001V,01/01/70 06:50:08.600,997.477122
0253536 *0001V,01/01/70 06:50:08.700,997.466418
0253630 *0001V,01/01/70 06:50:08.800,997.519883
0253739 *0001V,01/01/70 06:50:08.900,997.495831
0253833 *0001V,01/01/70 06:50:09.000,997.467818
0253926 *0001V,01/01/70 06:50:09.100,997.464787
0254036 *0001V,01/01/70 06:50:09.200,997.460076
0254129 *0001V,01/01/70 06:50:09.300,997.462019
0254238 *0001V,01/01/70 06:50:09.400,997.414996
0254332 *0001V,01/01/70 06:50:09.500,997.445990
0254426 *0001V,01/01/70 06:50:09.600,997.469498
0254535 *0001V,01/01/70 06:50:09.700,997.480520
0254628 *0001V,01/01/70 06:50:09.800,997.437029
0254738 *0001V,01/01/70 06:50:09.900,997.403559
0254831 *0001V,01/01/70 06:50:10.000,997.427655
0254925 *0001V,01/01/70 06:50:10.100,997.395761
0255034 *0001V,01/01/70 06:50:10.200,997.366200
0255128 *0001V,01/01/70 06:50:10.300,997.356124
0255237 *0001V,01/01/70 06:50:10.400,997.319273
0255330 *0001V,01/01/70 06:50:10.500,997.382970
0255440 *0001V,01/01/70 06:50:10.600,997.339317
0255533 *0001V,01/01/70 06:50:10.700,997.329590
0255627 *0001V,01/01/70 06:50:10.800,997.333224
0255736 *0001V,01/01/70 06:50:10.900,997.387619
0255830 *0001V,01/01/70 06:50:11.000,997.374242
0255939 *0001V,01/01/70 06:50:11.100,997.352802
0256032 *0001V,01/01/70 06:50:11.200,997.372310
0256126 *0001V,01/01/70 06:50:11.300,997.363833
0256235 *0001V,01/01/70 06:50:11.400,997.359383
0256329 *0001V,01/01/70 06:50:11.500,997.328701
0256438 *0001V,01/01/70 06:50:11.600,997.352331
0256532 *0001V,01/01/70 06:50:11.700,997.360874
0256625 *0001V,01/01/70 06:50:11.800,997.329537
0256734 *0001V,01/01/70 06:50:11.900,997.297522
0256828 *0001V,01/01/70 06:50:12.000,997.282451
0256937 *0001V,01/01/70 06:50:12.100,997.272917
0257031 *0001V,01/01/70 06:50:12.200,997.254219
0257124 *0001V,01/01/70 06:50:12.300,997.246419
0257234 *0001V,01/01/70 06:50:12.400,997.238973
0257327 *0001V,01/01/70 06:50:12.500,997.212643
0257436 *0001V,01/01/70 06:50:12.600,997.257916
0257530 *0001V,01/01/70 06:50:12.700,997.230809
0257639 *0001V,01/01/70 06:50:12.800,997.282111
0257733 *0001V,01/01/70 06:50:12.900,997.248949
0257826 *0001V,01/01/70 06:50:13.000,997.264266
0257936 *0001V,01/01/70 06:50:13.100,997.263437
0258029 *0001V,01/01/70 06:50:13.200,997.320820
0258138 *0001V,01/01/70 06:50:13.300,997.300683
0258232 *0001V,01/01/70 06:50:13.400,997.283987
0258326 *0001V,01/01/70 06:50:13.500,997.260024
0258435 *0001V,01/01/70 06:50:13.600,997.281214
0258528 *0001V,01/01/70 06:50:13.700,997.277469
0258638 *0001V,01/01/70 06:50:13.800,997.307417
0258731 *0001V,01/01/70 06:50:13.900,997.337955
0258825 *0001V,01/01/70 06:50:14.000,997.296304
0258934 *0001V,01/01/70 06:50:14.100,997.261219
0259028 *0001V,01/01/70 06:50:14.200,997.275436
0259137 *0001V,01/01/70 06:50:14.300,997.252909
0259230 *0001V,01/01/70 06:50:14.400,997.247742
0259340 *0001V,01/01/70 06:50:14.500,997.235790
0259433 *0001V,01/01/70 06:50:14.600,997.299679
0259527 *0001V,01/01/70 06:50:14.700,997.272707
0259636 *0001V,01/01/70 06:50:14.800,997.276807
0259730 *0001V,01/01/70 06:50:14.900,997.275110
0259839 *0001V,01/01/70 06:50:15.000,997.266463
0259932 *0001V,01/01/70 06:50:15.100,997.228235
0300026 *0001V,01/01/70 06:50:15.200,997.297004
0300135 *0001V,01/01/70 06:50:15.300,997.296899
0300229 *0001V,01/01/70 06:50:15.400,997.272290
0300338 *0001V,01/01/70 06:50:15.500,997.311083
0300432 *0001V,01/01/70 06:50:15.600,997.304488
0300525 *0001V,01/01/70 06:50:15.700,997.293230
0300634 *0001V,01/01/70 06:50:15.800,997.301485
0300728 *0001V,01/01/70 06:50:15.900,997.328291
0300837 *0001V,01/01/70 06:50:16.000,997.276647
0300931 *0001V,01/01/70 06:50:16.100,997.256024
0301040 *0001V,01/01/70 06:50:16.200,997.242939
0301134 *0001V,01/01/70 06:50:16.300,997.277372
0301227 *0001V,01/01/70 06:50:16.400,997.313346
0301336 *0001V,01/01/70 06:50:16.500,997.256816
0301430 *0001V,01/01/70 06:50:16.600,997.202241
0301539 *0001V,01/01/70 06:50:16.700,997.151021
0301633 *0001V,01/01/70 06:50:16.800,997.221359
0301726 *0001V,01/01/70 06:50:16.900,997.260567
0301836 *0001V,01/01/70 06:50:17.000,997.254975
0301929 *0001V,01/01/70 06:50:17.100,997.327465
0302038 *0001V,01/01/70 06:50:17.200,997.265402
0302132 *0001V,01/01/70 06:50:17.300,997.326512
0302226 *0001V,01/01/70 06:50:17.400,997.302057
0302335 *0001V,01/01/70 06:50:17.500,997.310915
0302428 *0001V,01/01/70 06:50:17.600,997.401386
0302538 *0001V,01/01/70 06:50:17.700,997.383566
0302631 *0001V,01/01/70 06:50:17.800,997.379108
0302725 *0001V,01/01/70 06:50:17.900,997.360002
0302834 *0001V,01/01/70 06:50:18.000,997.383038
0302928 *0001V,01/01/70 06:50:18.100,997.388137
0303037 *0001V,01/01/70 06:50:18.200,997.361074
0303130 *0001V,01/01/70 06:50:18.300,997.391024
0303240 *0001V,01/01/70 06:50:18.400,997.373357
0303333 *0001V,01/01/70 06:50:18.500,997.361099
0303427 *0001V,01/01/70 06:50:18.600,997.412076
0303536 *0001V,01/01/70 06:50:18.700,997.360980
0303630 *0001V,01/01/70 06:50:18.800,997.400215
0303739 *0001V,01/01/70 06:50:18.900,997.420927
0303832 *0001V,01/01/70 06:50:19.000,997.419804
0303926 *0001V,01/01/70 06:50:19.100,997.410979
0304035 *0001V,01/01/70 06:50:19.200,997.391747
0304129 *0001V,01/01/70 06:50:19.300,997.485441
0304238 *0001V,01/01/70 06:50:19.400,997.438550
0304332 *0001V,01/01/70 06:50:19.500,997.490910
0304425 *0001V,01/01/70 06:50:19.600,997.516669
0304534 *0001V,01/01/70 06:50:19.700,997.506502
0304628 *0001V,01/01/70 06:50:19.800,997.552132
0304737 *0001V,01/01/70 06:50:19.900,997.524390
0304831 *0001V,01/01/70 06:50:20.000,997.508205
0304940 *0001V,01/01/70 06:50:20.100,997.497456
0305034 *0001V,01/01/70 06:50:20.200,997.498673
0305127 *0001V,01/01/70 06:50:20.300,997.495031
0305236 *0001V,01/01/70 06:50:20.400,997.499586
0305330 *0001V,01/01/70 06:50:20.500,997.492871
0305439 *0001V,01/01/70 06:50:20.600,997.494496
0305533 *0001V,01/01/70 06:50:20.700,997.492432
0305626 *0001V,01/01/70 06:50:20.800,997.501800
0305736 *0001V,01/01/70 06:50:20.900,997.513651
0305829 *0001V,01/01/70 06:50:21.000,997.515470
0305938 *0001V,01/01/70 06:50:21.100,997.512557
0306032 *0001V,01/01/70 06:50:21.200,997.537714
0306126 *0001V,01/01/70 06:50:21.300,997.544205
0306235 *0001V,01/01/70 06:50:21.400,997.528562
0306328 *0001V,01/01/70 06:50:21.500,997.578358
0306438 *0001V,01/01/70 06:50:21.600,997.529101
0306531 *0001V,01/01/70 06:50:21.700,997.573997
0306625 *0001V,01/01/70 06:50:21.800,997.561951
0306734 *0001V,01/01/70 06:50:21.900,997.546061
0306828 *0001V,01/01/70 06:50:22.000,997.532164
0306937 *0001V,01/01/70 06:50:22.100,997.500799
0307030 *0001V,01/01/70 06:50:22.200,997.463738
0307140 *0001V,01/01/70 06:50:22.300,997.450114
0307233 *0001V,01/01/70 06:50:22.400,997.439216
0307327 *0001V,01/01/70 06:50:22.500,997.398738
0307436 *0001V,01/01/70 06:50:22.600,997.384316
0307530 *0001V,01/01/70 06:50:22.700,997.352324
0307639 *0001V,01/01/70 06:50:22.800,997.390591
0307732 *0001V,01/01/70 06:50:22.900,997.369327
0307826 *0001V,01/01/70 06:50:23.000,997.358655
0307935 *0001V,01/01/70 06:50:23.100,997.365000
0308029 *0001V,01/01/70 06:50:23.200,997.376960
0308138 *0001V,01/01/70 06:50:23.300,997.341960
0308232 *0001V,01/01/70 06:50:23.400,997.295336
0308325 *0001V,01/01/70 06:50:23.500,997.328428
0308434 *0001V,01/01/70 06:50:23.600,997.327490
0308528 *0001V,01/01/70 06:50:23.700,997.303767
0308637 *0001V,01/01/70 06:50:23.800,997.284916
0308731 *0001V,01/01/70 06:50:23.900,997.326149
0308840 *0001V,01/01/70 06:50:24.000,997.307499
0308934 *0001V,01/01/70 06:50:24.100,997.277082
0309027 *0001V,01/01/70 06:50:24.200,997.238257
0309136 *0001V,01/01/70 06:50:24.300,997.243902
0309230 *0001V,01/01/70 06:50:24.400,997.195525
0309339 *0001V,01/01/70 06:50:24.500,997.240795
0309433 *0001V,01/01/70 06:50:24.600,997.287534
0309526 *0001V,01/01/70 06:50:24.700,997.260764
0309636 *0001V,01/01/70 06:50:24.800,997.179952
0309729 *0001V,01/01/70 06:50:24.900,997.193447
0309838 *0001V,01/01/70 06:50:25.000,997.254117
0309932 *0001V,01/01/70 06:50:25.100,997.248503
0310026 *0001V,01/01/70 06:50:25.200,997.227651
0310135 *0001V,01/01/70 06:50:25.300,997.275695
0310228 *0001V,01/01/70 06:50:25.400,997.237696
0310338 *0001V,01/01/70 06:50:25.500,997.259760
0310431 *0001V,01/01/70 06:50:25.600,997.270754
0310525 *0001V,01/01/70 06:50:25.700,997.244818
0310634 *0001V,01/01/70 06:50:25.800,997.227509
0310728 *0001V,01/01/70 06:50:25.900,997.211734
0310837 *0001V,01/01/70 06:50:26.000,997.205646
0310930 *0001V,01/01/70 06:50:26.100,997.197414
0311040 *0001V,01/01/70 06:50:26.200,997.169558
0311133 *0001V,01/01/70 06:50:26.300,997.155509
0311227 *0001V,01/01/70 06:50:26.400,997.106086
0311336 *0001V,01/01/70 06:50:26.500,997.143731
0311430 *0001V,01/01/70 06:50:26.600,997.168880
0311539 *0001V,01/01/70 06:50:26.700,997.172732
0311632 *0001V,01/01/70 06:50:26.800,997.180376
0311726 *0001V,01/01/70 06:50:26.900,997.168223
0311835 *0001V,01/01/70 06:50:27.000,997.133675
0311929 *0001V,01/01/70 06:50:27.100,997.127014
0312038 *0001V,01/01/70 06:50:27.200,997.131966
0312132 *0001V,01/01/70 06:50:27.300,997.153611
0312225 *0001V,01/01/70 06:50:27.400,997.170405
0312334 *0001V,01/01/70 06:50:27.500,997.180221
0312428 *0001V,01/01/70 06:50:27.600,997.187615
0312537 *0001V,01/01/70 06:50:27.700,997.138096
0312631 *0001V,01/01/70 06:50:27.800,997.075257
0312740 *0001V,01/01/70 06:50:27.900,997.203129
0312834 *0001V,01/01/70 06:50:28.000,997.170289
0312927 *0001V,01/01/70 06:50:28.100,997.333306
0313036 *0001V,01/01/70 06:50:28.200,997.300921
0313130 *0001V,01/01/70 06:50:28.300,997.242146
0313239 *0001V,01/01/70 06:50:28.400,997.242920
0313333 *0001V,01/01/70 06:50:28.500,997.230593
0313426 *0001V,01/01/70 06:50:28.600,997.191809
0313536 *0001V,01/01/70 06:50:28.700,997.277573
0313629 *0001V,01/01/70 06:50:28.800,997.239656
0313738 *0001V,01/01/70 06:50:28.900,997.257329
0313832 *0001V,01/01/70 06:50:29.000,997.295690
0313926 *0001V,01/01/70 06:50:29.100,997.351700
0314035 *0001V,01/01/70 06:50:29.200,997.387135
0314128 *0001V,01/01/70 06:50:29.300,997.342786
0314238 *0001V,01/01/70 06:50:29.400,997.346602
0314331 *0001V,01/01/70 06:50:29.500,997.396865
0314425 *0001V,01/01/70 06:50:29.600,997.413194
0314534 *0001V,01/01/70 06:50:29.700,997.408161
0314628 *0001V,01/01/70 06:50:29.800,997.414614
0314737 *0001V,01/01/70 06:50:29.900,997.421787
0314830 *0001V,01/01/70 06:50:30.000,997.465366
0314940 *0001V,01/01/70 06:50:30.100,997.479366
0315033 *0001V,01/01/70 06:50:30.200,997.441410
0315127 *0001V,01/01/70 06:50:30.300,997.442902
0315236 *0001V,01/01/70 06:50:30.400,997.412633
0315330 *0001V,01/01/70 06:50:30.500,997.415302
0315439 *0001V,01/01/70 06:50:30.600,997.363502
0315532 *0001V,01/01/70 06:50:30.700,997.421547
0315626 *0001V,01/01/70 06:50:30.800,997.466054
0315735 *0001V,01/01/70 06:50:30.900,997.486298
0315829 *0001V,01/01/70 06:50:31.000,997.504850
0315938 *0001V,01/01/70 06:50:31.100,997.485737
0316032 *0001V,01/01/70 06:50:31.200,997.449274
0316125 *0001V,01/01/70 06:50:31.300,997.462399
0316234 *0001V,01/01/70 06:50:31.400,997.450729
0316328 *0001V,01/01/70 06:50:31.500,997.505143
0316437 *0001V,01/01/70 06:50:31.600,997.520648
0316531 *0001V,01/01/70 06:50:31.700,997.536553
0316640 *0001V,01/01/70 06:50:31.800,997.540483
0316734 *0001V,01/01/70 06:50:31.900,997.501538
0316827 *0001V,01/01/70 06:50:32.000,997.468049
0316936 *0001V,01/01/70 06:50:32.100,997.500251
0317030 *0001V,01/01/70 06:50:32.200,997.474963
0317139 *0001V,01/01/70 06:50:32.300,997.448795
0317233 *0001V,01/01/70 06:50:32.400,997.465335
0317326 *0001V,01/01/70 06:50:32.500,997.457750
0317436 *0001V,01/01/70 06:50:32.600,997.402298
0317529 *0001V,01/01/70 06:50:32.700,997.366544
0317638 *0001V,01/01/70 06:50:32.800,997.353830
0317732 *0001V,01/01/70 06:50:32.900,997.339740
0317826 *0001V,01/01/70 06:50:33.000,997.421085
0317935 *0001V,01/01/70 06:50:33.100,997.433962
0318028 *0001V,01/01/70 06:50:33.200,997.394616
0318138 *0001V,01/01/70 06:50:33.300,997.351262
0318231 *0001V,01/01/70 06:50:33.400,997.333712
0318325 *0001V,01/01/70 06:50:33.500,997.374103
0318434 *0001V,01/01/70 06:50:33.600,997.389034
0318528 *0001V,01/01/70 06:50:33.700,997.384937
0318637 *0001V,01/01/70 06:50:33.800,997.363063
0318730 *0001V,01/01/70 06:50:33.900,997.290770
0318840 *0001V,01/01/70 06:50:34.000,997.272231
0318933 *0001V,01/01/70 06:50:34.100,997.214222
0319027 *0001V,01/01/70 06:50:34.200,997.168504
0319136 *0001V,01/01/70 06:50:34.300,997.171093
0319230 *0001V,01/01/70 06:50:34.400,997.202618
0319339 *0001V,01/01/70 06:50:34.500,997.161189
0319432 *0001V,01/01/70 06:50:34.600,997.155882
0319526 *0001V,01/01/70 06:50:34.700,997.143984
0319635 *0001V,01/01/70 06:50:34.800,997.186034
0319729 *0001V,01/01/70 06:50:34.900,997.242323
0319838 *0001V,01/01/70 06:50:35.000,997.264241
0319932 *0001V,01/01/70 06:50:35.100,997.245069
0320025 *0001V,01/01/70 06:50:35.200,997.154372
0320134 *0001V,01/01/70 06:50:35.300,997.205195
0320228 *0001V,01/01/70 06:50:35.400,997.229085
0320337 *0001V,01/01/70 06:50:35.500,997.254151
0320431 *0001V,01/01/70 06:50:35.600,997.259461
0320540 *0001V,01/01/70 06:50:35.700,997.254159
0320634 *0001V,01/01/70 06:50:35.800,997.257878
0320727 *0001V,01/01/70 06:50:35.900,997.262245
0320836 *0001V,01/01/70 06:50:36.000,997.292001
0320930 *0001V,01/01/70 06:50:36.100,997.284260
0321039 *0001V,01/01/70 06:50:36.200,997.264076
0321133 *0001V,01/01/70 06:50:36.300,997.265877
0321226 *0001V,01/01/70 06:50:36.400,997.289146
0321336 *0001V,01/01/70 06:50:36.500,997.274108
0321429 *0001V,01/01/70 06:50:36.600,997.332862
0321538 *0001V,01/01/70 06:50:36.700,997.302013
0321632 *0001V,01/01/70 06:50:36.800,997.445354
0321726 *0001V,01/01/70 06:50:36.900,997.452206
0321835 *0001V,01/01/70 06:50:37.000,997.463228
0321928 *0001V,01/01/70 06:50:37.100,997.453734
0322038 *0001V,01/01/70 06:50:37.200,997.434216
0322131 *0001V,01/01/70 06:50:37.300,997.424631
0322225 *0001V,01/01/70 06:50:37.400,997.378642
0322334 *0001V,01/01/70 06:50:37.500,997.337777
0322428 *0001V,01/01/70 06:50:37.600,997.325928
0322537 *0001V,01/01/70 06:50:37.700,997.256853
0322630 *0001V,01/01/70 06:50:37.800,997.298262
0322740 *0001V,01/01/70 06:50:37.900,997.296623
0322833 *0001V,01/01/70 06:50:38.000,997.368403
0322927 *0001V,01/01/70 06:50:38.100,997.317629
0323036 *0001V,01/01/70 06:50:38.200,997.279074
0323130 *0001V,01/01/70 06:50:38.300,997.297185
0323239 *0001V,01/01/70 06:50:38.400,997.237340
0323332 *0001V,01/01/70 06:50:38.500,997.195464
0323426 *0001V,01/01/70 06:50:38.600,997.100106
0323535 *0001V,01/01/70 06:50:38.700,997.109908
0323629 *0001V,01/01/70 06:50:38.800,997.225199
0323738 *0001V,01/01/70 06:50:38.900,997.198105
0323832 *0001V,01/01/70 06:50:39.000,997.139540
0323925 *0001V,01/01/70 06:50:39.100,997.153186
0324034 *0001V,01/01/70 06:50:39.200,997.258114
0324128 *0001V,01/01/70 06:50:39.300,997.131278
0324237 *0001V,01/01/70 06:50:39.400,997.271379
0324331 *0001V,01/01/70 06:50:39.500,997.223134
0324424 *0001V,01/01/70 06:50:39.600,997.256969
0324534 *0001V,01/01/70 06:50:39.700,997.291100
0324627 *0001V,01/01/70 06:50:39.800,997.281717
0324736 *0001V,01/01/70 06:50:39.900,997.253303
0324830 *0001V,01/01/70 06:50:40.000,997.175231
0324939 *0001V,01/01/70 06:50:40.100,997.240337
0325033 *0001V,01/01/70 06:50:40.200,997.181392
0325126 *0001V,01/01/70 06:50:40.300,997.161542
0325236 *0001V,01/01/70 06:50:40.400,997.157954
0325329 *0001V,01/01/70 06:50:40.500,997.109401
0325438 *0001V,01/01/70 06:50:40.600,997.117821
0325532 *0001V,01/01/70 06:50:40.700,997.073751
0325626 *0001V,01/01/70 06:50:40.800,997.154043
0325735 *0001V,01/01/70 06:50:40.900,997.161312
0325828 *0001V,01/01/70 06:50:41.000,997.155346
0325938 *0001V,01/01/70 06:50:41.100,997.233166
0326031 *0001V,01/01/70 06:50:41.200,997.307172
0326125 *0001V,01/01/70 06:50:41.300,997.349097
0326234 *0001V,01/01/70 06:50:41.400,997.344590
0326328 *0001V,01/01/70 06:50:41.500,997.334136
0326437 *0001V,01/01/70 06:50:41.600,997.356069
0326530 *0001V,01/01/70 06:50:41.700,997.320201
0326640 *0001V,01/01/70 06:50:41.800,997.307067
0326733 *0001V,01/01/70 06:50:41.900,997.287611
0326827 *0001V,01/01/70 06:50:42.000,997.333958
0326936 *0001V,01/01/70 06:50:42.100,997.274647
0327030 *0001V,01/01/70 06:50:42.200,997.301336
0327139 *0001V,01/01/70 06:50:42.300,997.327961
0327233 *0001V,01/01/70 06:50:42.400,997.331730
0327326 *0001V,01/01/70 06:50:42.500,997.350164
0327435 *0001V,01/01/70 06:50:42.600,997.305993
0327529 *0001V,01/01/70 06:50:42.700,997.341685
0327638 *0001V,01/01/70 06:50:42.800,997.334552
0327732 *0001V,01/01/70 06:50:42.900,997.329585
0327825 *0001V,01/01/70 06:50:43.000,997.360009
0327935 *0001V,01/01/70 06:50:43.100,997.368942
0328028 *0001V,01/01/70 06:50:43.200,997.407537
0328137 *0001V,01/01/70 06:50:43.300,997.398119
0328231 *0001V,01/01/70 06:50:43.400,997.373377
0328340 *0001V,01/01/70 06:50:43.500,997.342726
0328434 *0001V,01/01/70 06:50:43.600,997.288642
0328527 *0001V,01/01/70 06:50:43.700,997.252559
0328637 *0001V,01/01/70 06:50:43.800,997.228493
0328730 *0001V,01/01/70 06:50:43.900,997.225026
0328839 *0001V,01/01/70 06:50:44.000,997.212390
0328933 *0001V,01/01/70 06:50:44.100,997.264930
0329027 *0001V,01/01/70 06:50:44.200,997.306530
0329136 *0001V,01/01/70 06:50:44.300,997.296382
0329229 *0001V,01/01/70 06:50:44.400,997.306734
0329339 *0001V,01/01/70 06:50:44.500,997.367416
0329432 *0001V,01/01/70 06:50:44.600,997.326606
0329526 *0001V,01/01/70 06:50:44.700,997.282403
0329635 *0001V,01/01/70 06:50:44.800,997.269171
0329729 *0001V,01/01/70 06:50:44.900,997.274651
0329838 *0001V,01/01/70 06:50:45.000,997.256151
0329931 *0001V,01/01/70 06:50:45.100,997.365345
0330025 *0001V,01/01/70 06:50:45.200,997.363995
0330134 *0001V,01/01/70 06:50:45.300,997.392358
0330228 *0001V,01/01/70 06:50:45.400,997.379649
0330337 *0001V,01/01/70 06:50:45.500,997.290789
0330431 *0001V,01/01/70 06:50:45.600,997.301475
0330540 *0001V,01/01/70 06:50:45.700,997.287783
0330633 *0001V,01/01/70 06:50:45.800,997.287975
0330727 *0001V,01/01/70 06:50:45.900,997.329088
0330836 *0001V,01/01/70 06:50:46.000,997.291567
0330930 *0001V,01/01/70 06:50:46.100,997.307505
0331039 *0001V,01/01/70 06:50:46.200,997.318594
0331133 *0001V,01/01/70 06:50:46.300,997.268833
0331226 *0001V,01/01/70 06:50:46.400,997.286172
0331335 *0001V,01/01/70 06:50:46.500,997.247698
0331429 *0001V,01/01/70 06:50:46.600,997.226279
0331538 *0001V,01/01/70 06:50:46.700,997.277258
0331632 *0001V,01/01/70 06:50:46.800,997.308777
0331725 *0001V,01/01/70 06:50:46.900,997.290143
0331835 *0001V,01/01/70 06:50:47.000,997.267794
0331928 *0001V,01/01/70 06:50:47.100,997.288234
0332037 *0001V,01/01/70 06:50:47.200,997.265801
0332131 *0001V,01/01/70 06:50:47.300,997.310865
0332240 *0001V,01/01/70 06:50:47.400,997.301989
0332334 *0001V,01/01/70 06:50:47.500,997.350695
0332427 *0001V,01/01/70 06:50:47.600,997.397254
0332537 *0001V,01/01/70 06:50:47.700,997.403328
0332630 *0001V,01/01/70 06:50:47.800,997.384031
0332739 *0001V,01/01/70 06:50:47.900,997.351452
0332833 *0001V,01/01/70 06:50:48.000,997.393507
0332927 *0001V,01/01/70 06:50:48.100,997.430012
0333036 *0001V,01/01/70 06:50:48.200,997.377078
0333129 *0001V,01/01/70 06:50:48.300,997.447846
0333239 *0001V,01/01/70 06:50:48.400,997.444077
0333332 *0001V,01/01/70 06:50:48.500,997.356081
0333426 *0001V,01/01/70 06:50:48.600,997.391641
0333535 *0001V,01/01/70 06:50:48.700,997.422186
0333629 *0001V,01/01/70 06:50:48.800,997.394058
0333738 *0001V,01/01/70 06:50:48.900,997.384439
0333831 *0001V,01/01/70 06:50:49.000,997.384371
0333925 *0001V,01/01/70 06:50:49.100,997.423408
0334034 *0001V,01/01/70 06:50:49.200,997.457432
0334128 *0001V,01/01/70 06:50:49.300,997.406556
0334237 *0001V,01/01/70 06:50:49.400,997.461582
0334331 *0001V,01/01/70 06:50:49.500,997.470965
0334440 *0001V,01/01/70 06:50:49.600,997.421129
0334533 *0001V,01/01/70 06:50:49.700,997.479208
0334627 *0001V,01/01/70 06:50:49.800,997.510069
0334736 *0001V,01/01/70 06:50:49.900,997.529383
0334830 *0001V,01/01/70 06:50:50.000,997.494202
0334939 *0001V,01/01/70 06:50:50.100,997.499608
0335033 *0001V,01/01/70 06:50:50.200,997.467107
0335126 *0001V,01/01/70 06:50:50.300,997.455139
0335235 *0001V,01/01/70 06:50:50.400,997.449307
0335329 *0001V,01/01/70 06:50:50.500,997.425976
0335438 *0001V,01/01/70 06:50:50.600,997.370284
0335532 *0001V,01/01/70 06:50:50.700,997.332550
0335625 *0001V,01/01/70 06:50:50.800,997.363415
0335735 *0001V,01/01/70 06:50:50.900,997.396216
0335828 *0001V,01/01/70 06:50:51.000,997.427562
0335937 *0001V,01/01/70 06:50:51.100,997.400780
0336031 *0001V,01/01/70 06:50:51.200,997.300575
0336125 *0001V,01/01/70 06:50:51.300,997.362104
0336234 *0001V,01/01/70 06:50:51.400,997.402273
0336327 *0001V,01/01/70 06:50:51.500,997.362034
0336437 *0001V,01/01/70 06:50:51.600,997.384437
0336530 *0001V,01/01/70 06:50:51.700,997.434437
0336639 *0001V,01/01/70 06:50:51.800,997.430910
0336733 *0001V,01/01/70 06:50:51.900,997.424096
0336827 *0001V,01/01/70 06:50:52.000,997.413461
0336936 *0001V,01/01/70 06:50:52.100,997.412907
0337029 *0001V,01/01/70 06:50:52.200,997.424869
0337139 *0001V,01/01/70 06:50:52.300,997.396928
0337232 *0001V,01/01/70 06:50:52.400,997.423682
0337326 *0001V,01/01/70 06:50:52.500,997.404676
0337435 *0001V,01/01/70 06:50:52.600,997.389555
0337529 *0001V,01/01/70 06:50:52.700,997.372583
0337638 *0001V,01/01/70 06:50:52.800,997.366521
0337731 *0001V,01/01/70 06:50:52.900,997.387530
0337825 *0001V,01/01/70 06:50:53.000,997.393780
0337934 *0001V,01/01/70 06:50:53.100,997.367076
0338028 *0001V,01/01/70 06:50:53.200,997.396900
0338137 *0001V,01/01/70 06:50:53.300,997.378644
0338231 *0001V,01/01/70 06:50:53.400,997.396931
0338340 *0001V,01/01/70 06:50:53.500,997.412293
0338433 *0001V,01/01/70 06:50:53.600,997.357852
0338527 *0001V,01/01/70 06:50:53.700,997.340956
0338636 *0001V,01/01/70 06:50:53.800,997.334708
0338730 *0001V,01/01/70 06:50:53.900,997.359531
0338839 *0001V,01/01/70 06:50:54.000,997.337991
0338933 *0001V,01/01/70 06:50:54.100,997.334225
0339026 *0001V,01/01/70 06:50:54.200,997.379331
0339135 *0001V,01/01/70 06:50:54.300,997.382238
0339229 *0001V,01/01/70 06:50:54.400,997.389788
0339338 *0001V,01/01/70 06:50:54.500,997.392849
0339432 *0001V,01/01/70 06:50:54.600,997.386673
0339525 *0001V,01/01/70 06:50:54.700,997.366980
0339635 *0001V,01/01/70 06:50:54.800,997.360935
0339728 *0001V,01/01/70 06:50:54.900,997.335227
0339837 *0001V,01/01/70 06:50:55.000,997.303131
0339931 *0001V,01/01/70 06:50:55.100,997.346581
0340040 *0001V,01/01/70 06:50:55.200,997.393340
0340134 *0001V,01/01/70 06:50:55.300,997.347080
0340227 *0001V,01/01/70 06:50:55.400,997.324073
0340337 *0001V,01/01/70 06:50:55.500,997.301614
0340430 *0001V,01/01/70 06:50:55.600,997.319121
0340539 *0001V,01/01/70 06:50:55.700,997.350054
0340633 *0001V,01/01/70 06:50:55.800,997.373568
0340727 *0001V,01/01/70 06:50:55.900,997.382031
0340836 *0001V,01/01/70 06:50:56.000,997.400881
0340929 *0001V,01/01/70 06:50:56.100,997.368362
0341039 *0001V,01/01/70 06:50:56.200,997.372847
0341132 *0001V,01/01/70 06:50:56.300,997.376547
0341226 *0001V,01/01/70 06:50:56.400,997.383770
0341335 *0001V,01/01/70 06:50:56.500,997.403259
0341429 *0001V,01/01/70 06:50:56.600,997.412882
0341538 *0001V,01/01/70 06:50:56.700,997.405131
0341631 *0001V,01/01/70 06:50:56.800,997.391985
0341725 *0001V,01/01/70 06:50:56.900,997.399492
0341834 *0001V,01/01/70 06:50:57.000,997.425691
0341928 *0001V,01/01/70 06:50:57.100,997.399629
0342037 *0001V,01/01/70 06:50:57.200,997.325206
0342131 *0001V,01/01/70 06:50:57.300,997.422763
0342240 *0001V,01/01/70 06:50:57.400,997.419215
0342333 *0001V,01/01/70 06:50:57.500,997.407463
0342427 *0001V,01/01/70 06:50:57.600,997.401925
0342536 *0001V,01/01/70 06:50:57.700,997.440385
0342630 *0001V,01/01/70 06:50:57.800,997.469312
0342739 *0001V,01/01/70 06:50:57.900,997.474275
0342833 *0001V,01/01/70 06:50:58.000,997.455371
0342926 *0001V,01/01/70 06:50:58.100,997.456172
0343035 *0001V,01/01/70 06:50:58.200,997.452646
0343129 *0001V,01/01/70 06:50:58.300,997.441494
0343238 *0001V,01/01/70 06:50:58.400,997.444339
0343332 *0001V,01/01/70 06:50:58.500,997.463575
0343425 *0001V,01/01/70 06:50:58.600,997.457816
0343535 *0001V,01/01/70 06:50:58.700,997.494264
0343628 *0001V,01/01/70 06:50:58.800,997.475842
0343737 *0001V,01/01/70 06:50:58.900,997.470664
0343831 *0001V,01/01/70 06:50:59.000,997.452562
0343925 *0001V,01/01/70 06:50:59.100,997.507396
0344034 *0001V,01/01/70 06:50:59.200,997.487050
0344127 *0001V,01/01/70 06:50:59.300,997.534290
0344237 *0001V,01/01/70 06:50:59.400,997.520257
0344330 *0001V,01/01/70 06:50:59.500,997.538977
0344439 *0001V,01/01/70 06:50:59.600,997.532817
0344533 *0001V,01/01/70 06:50:59.700,997.507439
0344627 *0001V,01/01/70 06:50:59.800,997.536399
0344736 *0001V,01/01/70 06:50:59.900,997.545430
0344829 *0001V,01/01/70 06:51:00.000,997.512338
0344939 *0001V,01/01/70 06:51:00.100,997.525310
0345032 *0001V,01/01/70 06:51:00.200,997.510764
0345126 *0001V,01/01/70 06:51:00.300,997.484654
0345235 *0001V,01/01/70 06:51:00.400,997.450883
0345329 *0001V,01/01/70 06:51:00.500,997.488299
0345438 *0001V,01/01/70 06:51:00.600,997.540518
0345531 *0001V,01/01/70 06:51:00.700,997.534324
0345625 *0001V,01/01/70 06:51:00.800,997.555838
0345734 *0001V,01/01/70 06:51:00.900,997.525564
0345828 *0001V,01/01/70 06:51:01.000,997.496379
0345937 *0001V,01/01/70 06:51:01.100,997.510892
0346031 *0001V,01/01/70 06:51:01.200,997.518554
0346140 *0001V,01/01/70 06:51:01.300,997.520868
0346233 *0001V,01/01/70 06:51:01.400,997.439394
0346327 *0001V,01/01/70 06:51:01.500,997.499954
0346436 *0001V,01/01/70 06:51:01.600,997.521165
0346530 *0001V,01/01/70 06:51:01.700,997.519905
0346639 *0001V,01/01/70 06:51:01.800,997.464191
0346733 *0001V,01/01/70 06:51:01.900,997.468960
0346826 *0001V,01/01/70 06:51:02.000,997.449488
0346935 *0001V,01/01/70 06:51:02.100,997.413275
0347029 *0001V,01/01/70 06:51:02.200,997.436652
0347138 *0001V,01/01/70 06:51:02.300,997.474159
0347232 *0001V,01/01/70 06:51:02.400,997.477666
0347325 *0001V,01/01/70 06:51:02.500,997.551601
0347435 *0001V,01/01/70 06:51:02.600,997.518731
0347528 *0001V,01/01/70 06:51:02.700,997.469972
0347637 *0001V,01/01/70 06:51:02.800,997.461336
0347731 *0001V,01/01/70 06:51:02.900,997.445132
0347825 *0001V,01/01/70 06:51:03.000,997.456312
0347934 *0001V,01/01/70 06:51:03.100,997.464047
0348027 *0001V,01/01/70 06:51:03.200,997.372814
0348137 *0001V,01/01/70 06:51:03.300,997.298687
0348230 *0001V,01/01/70 06:51:03.400,997.325344
0348339 *0001V,01/01/70 06:51:03.500,997.364384
0348433 *0001V,01/01/70 06:51:03.600,997.463460
0348527 *0001V,01/01/70 06:51:03.700,997.539668
0348636 *0001V,01/01/70 06:51:03.800,997.551645
0348729 *0001V,01/01/70 06:51:03.900,997.503322
0348839 *0001V,01/01/70 06:51:04.000,997.533489
0348932 *0001V,01/01/70 06:51:04.100,997.457512
0349026 *0001V,01/01/70 06:51:04.200,997.444786
0349135 *0001V,01/01/70 06:51:04.300,997.337526
0349229 *0001V,01/01/70 06:51:04.400,997.330367
0349338 *0001V,01/01/70 06:51:04.500,997.343199
0349431 *0001V,01/01/70 06:51:04.600,997.330175
0349525 *0001V,01/01/70 06:51:04.700,997.314707
0349634 *0001V,01/01/70 06:51:04.800,997.355217
0349728 *0001V,01/01/70 06:51:04.900,997.404527
0349837 *0001V,01/01/70 06:51:05.000,997.422985
0349931 *0001V,01/01/70 06:51:05.100,997.428165
0350040 *0001V,01/01/70 06:51:05.200,997.505744
0350133 *0001V,01/01/70 06:51:05.300,997.511539
0350227 *0001V,01/01/70 06:51:05.400,997.507936
0350336 *0001V,01/01/70 06:51:05.500,997.460640
0350430 *0001V,01/01/70 06:51:05.600,997.455268
0350539 *0001V,01/01/70 06:51:05.700,997.474485
0350633 *0001V,01/01/70 06:51:05.800,997.480624
0350726 *0001V,01/01/70 06:51:05.900,997.445471
0350835 *0001V,01/01/70 06:51:06.000,997.457885
0350929 *0001V,01/01/70 06:51:06.100,997.429880
0351038 *0001V,01/01/70 06:51:06.200,997.462019
0351132 *0001V,01/01/70 06:51:06.300,997.429172
0351225 *0001V,01/01/70 06:51:06.400,997.440043
0351335 *0001V,01/01/70 06:51:06.500,997.375982
0351428 *0001V,01/01/70 06:51:06.600,997.368401
0351537 *0001V,01/01/70 06:51:06.700,997.384524
0351631 *0001V,01/01/70 06:51:06.800,997.360884
0351725 *0001V,01/01/70 06:51:06.900,997.356604
0351834 *0001V,01/01/70 06:51:07.000,997.370681
0351927 *0001V,01/01/70 06:51:07.100,997.349737
0352037 *0001V,01/01/70 06:51:07.200,997.356581
0352130 *0001V,01/01/70 06:51:07.300,997.384260
0352239 *0001V,01/01/70 06:51:07.400,997.353112
0352333 *0001V,01/01/70 06:51:07.500,997.381018
0352427 *0001V,01/01/70 06:51:07.600,997.358451
0352536 *0001V,01/01/70 06:51:07.700,997.358950
0352629 *0001V,01/01/70 06:51:07.800,997.382856
0352739 *0001V,01/01/70 06:51:07.900,997.357014
0352832 *0001V,01/01/70 06:51:08.000,997.335782
0352926 *0001V,01/01/70 06:51:08.100,997.316139
0353035 *0001V,01/01/70 06:51:08.200,997.329423
0353129 *0001V,01/01/70 06:51:08.300,997.317528
0353238 *0001V,01/01/70 06:51:08.400,997.360875
0353331 *0001V,01/01/70 06:51:08.500,997.380442
0353425 *0001V,01/01/70 06:51:08.600,997.376248
0353534 *0001V,01/01/70 06:51:08.700,997.351069
0353628 *0001V,01/01/70 06:51:08.800,997.325420
0353737 *0001V,01/01/70 06:51:08.900,997.342455
0353831 *0001V,01/01/70 06:51:09.000,997.322863
0353940 *0001V,01/01/70 06:51:09.100,997.328531
0354033 *0001V,01/01/70 06:51:09.200,997.321629
0354127 *0001V,01/01/70 06:51:09.300,997.342593
0354236 *0001V,01/01/70 06:51:09.400,997.334210
0354330 *0001V,01/01/70 06:51:09.500,997.334733
0354439 *0001V,01/01/70 06:51:09.600,997.303267
0354533 *0001V,01/01/70 06:51:09.700,997.309377
0354626 *0001V,01/01/70 06:51:09.800,997.317172
0354735 *0001V,01/01/70 06:51:09.900,997.308505
0354829 *0001V,01/01/70 06:51:10.000,997.302659
0354938 *0001V,01/01/70 06:51:10.100,997.345169
0355032 *0001V,01/01/70 06:51:10.200,997.359132
0355125 *0001V,01/01/70 06:51:10.300,997.355646
0355235 *0001V,01/01/70 06:51:10.400,997.341807
0355328 *0001V,01/01/70 06:51:10.500,997.398063
0355437 *0001V,01/01/70 06:51:10.600,997.398290
0355531 *0001V,01/01/70 06:51:10.700,997.367581
0355625 *0001V,01/01/70 06:51:10.800,997.371728
0355734 *0001V,01/01/70 06:51:10.900,997.386067
0355827 *0001V,01/01/70 06:51:11.000,997.341101
0355937 *0001V,01/01/70 06:51:11.100,997.364694
0356030 *0001V,01/01/70 06:51:11.200,997.361754
0356139 *0001V,01/01/70 06:51:11.300,997.386033
0356233 *0001V,01/01/70 06:51:11.400,997.425186
0356327 *0001V,01/01/70 06:51:11.500,997.423197
0356436 *0001V,01/01/70 06:51:11.600,997.451376
0356529 *0001V,01/01/70 06:51:11.700,997.459688
0356639 *0001V,01/01/70 06:51:11.800,997.453158
0356732 *0001V,01/01/70 06:51:11.900,997.427632
0356826 *0001V,01/01/70 06:51:12.000,997.447253
0356935 *0001V,01/01/70 06:51:12.100,997.462274
0357029 *0001V,01/01/70 06:51:12.200,997.471473
0357138 *0001V,01/01/70 06:51:12.300,997.419333
0357231 *0001V,01/01/70 06:51:12.400,997.410014
0357325 *0001V,01/01/70 06:51:12.500,997.472847
0357434 *0001V,01/01/70 06:51:12.600,997.458294
0357528 *0001V,01/01/70 06:51:12.700,997.470970
0357637 *0001V,01/01/70 06:51:12.800,997.473106
0357731 *0001V,01/01/70 06:51:12.900,997.468443
0357824 *0001V,01/01/70 06:51:13.000,997.460394
0357933 *0001V,01/01/70 06:51:13.100,997.489275
0358027 *0001V,01/01/70 06:51:13.200,997.465446
0358136 *0001V,01/01/70 06:51:13.300,997.532772
0358230 *0001V,01/01/70 06:51:13.400,997.532589
0358339 *0001V,01/01/70 06:51:13.500,997.557299
0358433 *0001V,01/01/70 06:51:13.600,997.502785
0358526 *0001V,01/01/70 06:51:13.700,997.510827
0358635 *0001V,01/01/70 06:51:13.800,997.498251
0358729 *0001V,01/01/70 06:51:13.900,997.496577
0358838 *0001V,01/01/70 06:51:14.000,997.516990
0358932 *0001V,01/01/70 06:51:14.100,997.486187
0359025 *0001V,01/01/70 06:51:14.200,997.470075
0359135 *0001V,01/01/70 06:51:14.300,997.472977
0359228 *0001V,01/01/70 06:51:14.400,997.463161
0359337 *0001V,01/01/70 06:51:14.500,997.459871
0359431 *0001V,01/01/70 06:51:14.600,997.442266
0359525 *0001V,01/01/70 06:51:14.700,997.426270
0359634 *0001V,01/01/70 06:51:14.800,997.388760
0359727 *0001V,01/01/70 06:51:14.900,997.390724
0359837 *0001V,01/01/70 06:51:15.000,997.393005
0359930 *0001V,01/01/70 06:51:15.100,997.396770
0400039 *0001V,01/01/70 06:51:15.200,997.429773
0400133 *0001V,01/01/70 06:51:15.300,997.376962
0400227 *0001V,01/01/70 06:51:15.400,997.377709
0400336 *0001V,01/01/70 06:51:15.500,997.444595
0400429 *0001V,01/01/70 06:51:15.600,997.444399
0400539 *0001V,01/01/70 06:51:15.700,997.449360
0400632 *0001V,01/01/70 06:51:15.800,997.411562
0400726 *0001V,01/01/70 06:51:15.900,997.443459
0400835 *0001V,01/01/70 06:51:16.000,997.494828
0400929 *0001V,01/01/70 06:51:16.100,997.561442
0401038 *0001V,01/01/70 06:51:16.200,997.516045
0401131 *0001V,01/01/70 06:51:16.300,997.498907
0401225 *0001V,01/01/70 06:51:16.400,997.478963
0401334 *0001V,01/01/70 06:51:16.500,997.515390
0401428 *0001V,01/01/70 06:51:16.600,997.477356
0401537 *0001V,01/01/70 06:51:16.700,997.481616
0401631 *0001V,01/01/70 06:51:16.800,997.473638
0401724 *0001V,01/01/70 06:51:16.900,997.488252
0401833 *0001V,01/01/70 06:51:17.000,997.463624
0401927 *0001V,01/01/70 06:51:17.100,997.471883
0402036 *0001V,01/01/70 06:51:17.200,997.431571
0402130 *0001V,01/01/70 06:51:17.300,997.477283
0402239 *0001V,01/01/70 06:51:17.400,997.486400
0402333 *0001V,01/01/70 06:51:17.500,997.485483
0402426 *0001V,01/01/70 06:51:17.600,997.490161
0402535 *0001V,01/01/70 06:51:17.700,997.495322
0402629 *0001V,01/01/70 06:51:17.800,997.482869
0402738 *0001V,01/01/70 06:51:17.900,997.495963
0402832 *0001V,01/01/70 06:51:18.000,997.518071
0402925 *0001V,01/01/70 06:51:18.100,997.506761
0403035 *0001V,01/01/70 06:51:18.200,997.514114
0403128 *0001V,01/01/70 06:51:18.300,997.488059
0403237 *0001V,01/01/70 06:51:18.400,997.442572
0403331 *0001V,01/01/70 06:51:18.500,997.424003
0403425 *0001V,01/01/70 06:51:18.600,997.448406
0403534 *0001V,01/01/70 06:51:18.700,997.462763
0403627 *0001V,01/01/70 06:51:18.800,997.463424
0403737 *0001V,01/01/70 06:51:18.900,997.513543
0403830 *0001V,01/01/70 06:51:19.000,997.541639
0403939 *0001V,01/01/70 06:51:19.100,997.507602
0404033 *0001V,01/01/70 06:51:19.200,997.531223
0404127 *0001V,01/01/70 06:51:19.300,997.556012
0404236 *0001V,01/01/70 06:51:19.400,997.548967
0404329 *0001V,01/01/70 06:51:19.500,997.557526
0404439 *0001V,01/01/70 06:51:19.600,997.557866
0404532 *0001V,01/01/70 06:51:19.700,997.583018
0404626 *0001V,01/01/70 06:51:19.800,997.554566
0404735 *0001V,01/01/70 06:51:19.900,997.548825
0404829 *0001V,01/01/70 06:51:20.000,997.542513
0404938 *0001V,01/01/70 06:51:20.100,997.553896
0405031 *0001V,01/01/70 06:51:20.200,997.551293
0405125 *0001V,01/01/70 06:51:20.300,997.532772
0405234 *0001V,01/01/70 06:51:20.400,997.492839
0405328 *0001V,01/01/70 06:51:20.500,997.520955
0405437 *0001V,01/01/70 06:51:20.600,997.522568
0405531 *0001V,01/01/70 06:51:20.700,997.519203
0405640 *0001V,01/01/70 06:51:20.800,997.516359
0405733 *0001V,01/01/70 06:51:20.900,997.522035
0405827 *0001V,01/01/70 06:51:21.000,997.505194
0405936 *0001V,01/01/70 06:51:21.100,997.513379
0406030 *0001V,01/01/70 06:51:21.200,997.520381
0406139 *0001V,01/01/70 06:51:21.300,997.497543
0406233 *0001V,01/01/70 06:51:21.400,997.479749
0406326 *0001V,01/01/70 06:51:21.500,997.455594
0406435 *0001V,01/01/70 06:51:21.600,997.437810
0406529 *0001V,01/01/70 06:51:21.700,997.408999
0406638 *0001V,01/01/70 06:51:21.800,997.430286
0406732 *0001V,01/01/70 06:51:21.900,997.379534
0406825 *0001V,01/01/70 06:51:22.000,997.346967
0406935 *0001V,01/01/70 06:51:22.100,997.395001
0407028 *0001V,01/01/70 06:51:22.200,997.426804
0407137 *0001V,01/01/70 06:51:22.300,997.415424
0407231 *0001V,01/01/70 06:51:22.400,997.392181
0407325 *0001V,01/01/70 06:51:22.500,997.363971
0407434 *0001V,01/01/70 06:51:22.600,997.375339
0407527 *0001V,01/01/70 06:51:22.700,997.394759
0407637 *0001V,01/01/70 06:51:22.800,997.397753
0407730 *0001V,01/01/70 06:51:22.900,997.398477
0407839 *0001V,01/01/70 06:51:23.000,997.398075
0407933 *0001V,01/01/70 06:51:23.100,997.388395
0408027 *0001V,01/01/70 06:51:23.200,997.406569
0408136 *0001V,01/01/70 06:51:23.300,997.398503
0408229 *0001V,01/01/70 06:51:23.400,997.374583
0408339 *0001V,01/01/70 06:51:23.500,997.348017
0408432 *0001V,01/01/70 06:51:23.600,997.337330
0408526 *0001V,01/01/70 06:51:23.700,997.334058
0408635 *0001V,01/01/70 06:51:23.800,997.335295
0408729 *0001V,01/01/70 06:51:23.900,997.303174
0408838 *0001V,01/01/70 06:51:24.000,997.318459
0408931 *0001V,01/01/70 06:51:24.100,997.278676
0409025 *0001V,01/01/70 06:51:24.200,997.279385
0409134 *0001V,01/01/70 06:51:24.300,997.280601
0409228 *0001V,01/01/70 06:51:24.400,997.272348
0409337 *0001V,01/01/70 06:51:24.500,997.280805
0409431 *0001V,01/01/70 06:51:24.600,997.281039
0409540 *0001V,01/01/70 06:51:24.700,997.269763
0409633 *0001V,01/01/70 06:51:24.800,997.231872
0409727 *0001V,01/01/70 06:51:24.900,997.228716
0409836 *0001V,01/01/70 06:51:25.000,997.230322
0409930 *0001V,01/01/70 06:51:25.100,997.216406
0410039 *0001V,01/01/70 06:51:25.200,997.224933
0410133 *0001V,01/01/70 06:51:25.300,997.215483
0410226 *0001V,01/01/70 06:51:25.400,997.214430
0410335 *0001V,01/01/70 06:51:25.500,997.218956
0410429 *0001V,01/01/70 06:51:25.600,997.186229
0410538 *0001V,01/01/70 06:51:25.700,997.181117
0410632 *0001V,01/01/70 06:51:25.800,997.212856
0410725 *0001V,01/01/70 06:51:25.900,997.165579
0410835 *0001V,01/01/70 06:51:26.000,997.177675
0410928 *0001V,01/01/70 06:51:26.100,997.176599
0411037 *0001V,01/01/70 06:51:26.200,997.215200
0411131 *0001V,01/01/70 06:51:26.300,997.218361
0411240 *0001V,01/01/70 06:51:26.400,997.259071
0411334 *0001V,01/01/70 06:51:26.500,997.226407
0411427 *0001V,01/01/70 06:51:26.600,997.258426
0411537 *0001V,01/01/70 06:51:26.700,997.285642
0411630 *0001V,01/01/70 06:51:26.800,997.278566
0411739 *0001V,01/01/70 06:51:26.900,997.276253
0411833 *0001V,01/01/70 06:51:27.000,997.281215
0411927 *0001V,01/01/70 06:51:27.100,997.281194
0412036 *0001V,01/01/70 06:51:27.200,997.240386
0412129 *0001V,01/01/70 06:51:27.300,997.267403
0412239 *0001V,01/01/70 06:51:27.400,997.301117
0412332 *0001V,01/01/70 06:51:27.500,997.311100
0412426 *0001V,01/01/70 06:51:27.600,997.307708
0412535 *0001V,01/01/70 06:51:27.700,997.334268
0412629 *0001V,01/01/70 06:51:27.800,997.312295
0412738 *0001V,01/01/70 06:51:27.900,997.356995
0412831 *0001V,01/01/70 06:51:28.000,997.326485
0412925 *0001V,01/01/70 06:51:28.100,997.357955
0413034 *0001V,01/01/70 06:51:28.200,997.364818
0413128 *0001V,01/01/70 06:51:28.300,997.316136
0413237 *0001V,01/01/70 06:51:28.400,997.312766
0413331 *0001V,01/01/70 06:51:28.500,997.295191
0413440 *0001V,01/01/70 06:51:28.600,997.339919
0413533 *0001V,01/01/70 06:51:28.700,997.298691
0413627 *0001V,01/01/70 06:51:28.800,997.378037
0413736 *0001V,01/01/70 06:51:28.900,997.358715
0413830 *0001V,01/01/70 06:51:29.000,997.309220
0413939 *0001V,01/01/70 06:51:29.100,997.265222
0414033 *0001V,01/01/70 06:51:29.200,997.252319
0414126 *0001V,01/01/70 06:51:29.300,997.288446
0414235 *0001V,01/01/70 06:51:29.400,997.302691
0414329 *0001V,01/01/70 06:51:29.500,997.367085
0414438 *0001V,01/01/70 06:51:29.600,997.439515
0414532 *0001V,01/01/70 06:51:29.700,997.432167
0414625 *0001V,01/01/70 06:51:29.800,997.396803
0414735 *0001V,01/01/70 06:51:29.900,997.413282
0414828 *0001V,01/01/70 06:51:30.000,997.442176
0414937 *0001V,01/01/70 06:51:30.100,997.461114
0415031 *0001V,01/01/70 06:51:30.200,997.400204
0415125 *0001V,01/01/70 06:51:30.300,997.447625
0415234 *0001V,01/01/70 06:51:30.400,997.471495
0415327 *0001V,01/01/70 06:51:30.500,997.519116
0415437 *0001V,01/01/70 06:51:30.600,997.534083
0415530 *0001V,01/01/70 06:51:30.700,997.500913
0415639 *0001V,01/01/70 06:51:30.800,997.422145
0415733 *0001V,01/01/70 06:51:30.900,997.517410
0415827 *0001V,01/01/70 06:51:31.000,997.522561
0415936 *0001V,01/01/70 06:51:31.100,997.581775
0416029 *0001V,01/01/70 06:51:31.200,997.609920
0416139 *0001V,01/01/70 06:51:31.300,997.654456
0416232 *0001V,01/01/70 06:51:31.400,997.658145
0416326 *0001V,01/01/70 06:51:31.500,997.609351
0416435 *0001V,01/01/70 06:51:31.600,997.614254
0416529 *0001V,01/01/70 06:51:31.700,997.612300
0416638 *0001V,01/01/70 06:51:31.800,997.551742
0416731 *0001V,01/01/70 06:51:31.900,997.538633
0416825 *0001V,01/01/70 06:51:32.000,997.549946
0416934 *0001V,01/01/70 06:51:32.100,997.588965
0417028 *0001V,01/01/70 06:51:32.200,997.575859
0417137 *0001V,01/01/70 06:51:32.300,997.583290
0417231 *0001V,01/01/70 06:51:32.400,997.512431
0417340 *0001V,01/01/70 06:51:32.500,997.489078
0417433 *0001V,01/01/70 06:51:32.600,997.518702
0417527 *0001V,01/01/70 06:51:32.700,997.541958
0417636 *0001V,01/01/70 06:51:32.800,997.530416
0417730 *0001V,01/01/70 06:51:32.900,997.540019
0417839 *0001V,01/01/70 06:51:33.000,997.519411
0417933 *0001V,01/01/70 06:51:33.100,997.534209
0418026 *0001V,01/01/70 06:51:33.200,997.538717
0418135 *0001V,01/01/70 06:51:33.300,997.517131
0418229 *0001V,01/01/70 06:51:33.400,997.456166
0418338 *0001V,01/01/70 06:51:33.500,997.473266
0418432 *0001V,01/01/70 06:51:33.600,997.493333
0418525 *0001V,01/01/70 06:51:33.700,997.455684
0418635 *0001V,01/01/70 06:51:33.800,997.477062
0418728 *0001V,01/01/70 06:51:33.900,997.479107
0418837 *0001V,01/01/70 06:51:34.000,997.457387
0418931 *0001V,01/01/70 06:51:34.100,997.455796
0419025 *0001V,01/01/70 06:51:34.200,997.430772
0419134 *0001V,01/01/70 06:51:34.300,997.435808
0419227 *0001V,01/01/70 06:51:34.400,997.435747
0419337 *0001V,01/01/70 06:51:34.500,997.417202
0419430 *0001V,01/01/70 06:51:34.600,997.408563
0419539 *0001V,01/01/70 06:51:34.700,997.408607
0419633 *0001V,01/01/70 06:51:34.800,997.431944
0419727 *0001V,01/01/70 06:51:34.900,997.429178
0419836 *0001V,01/01/70 06:51:35.000,997.419926
0419929 *0001V,01/01/70 06:51:35.100,997.420119
0420039 *0001V,01/01/70 06:51:35.200,997.398848
0420132 *0001V,01/01/70 06:51:35.300,997.400649
0420226 *0001V,01/01/70 06:51:35.400,997.400922
0420335 *0001V,01/01/70 06:51:35.500,997.375330
0420429 *0001V,01/01/70 06:51:35.600,997.338698
0420538 *0001V,01/01/70 06:51:35.700,997.364697
0420631 *0001V,01/01/70 06:51:35.800,997.339768
0420725 *0001V,01/01/70 06:51:35.900,997.321845
0420834 *0001V,01/01/70 06:51:36.000,997.331910
0420928 *0001V,01/01/70 06:51:36.100,997.314168
0421037 *0001V,01/01/70 06:51:36.200,997.290288
0421131 *0001V,01/01/70 06:51:36.300,997.263227
0421240 *0001V,01/01/70 06:51:36.400,997.253274
0421333 *0001V,01/01/70 06:51:36.500,997.182992
0421427 *0001V,01/01/70 06:51:36.600,997.186090
0421536 *0001V,01/01/70 06:51:36.700,997.143488
0421630 *0001V,01/01/70 06:51:36.800,997.184096
0421739 *0001V,01/01/70 06:51:36.900,997.197282
0421833 *0001V,01/01/70 06:51:37.000,997.180893
0421926 *0001V,01/01/70 06:51:37.100,997.179825
0422035 *0001V,01/01/70 06:51:37.200,997.177794
0422129 *0001V,01/01/70 06:51:37.300,997.146798
0422238 *0001V,01/01/70 06:51:37.400,997.194515
0422332 *0001V,01/01/70 06:51:37.500,997.180654
0422425 *0001V,01/01/70 06:51:37.600,997.218325
0422535 *0001V,01/01/70 06:51:37.700,997.223530
0422628 *0001V,01/01/70 06:51:37.800,997.258132
0422737 *0001V,01/01/70 06:51:37.900,997.230089
0422831 *0001V,01/01/70 06:51:38.000,997.224617
0422925 *0001V,01/01/70 06:51:38.100,997.216320
0423034 *0001V,01/01/70 06:51:38.200,997.238776
0423127 *0001V,01/01/70 06:51:38.300,997.190699
0423237 *0001V,01/01/70 06:51:38.400,997.234236
0423330 *0001V,01/01/70 06:51:38.500,997.244219
0423439 *0001V,01/01/70 06:51:38.600,997.207236
0423533 *0001V,01/01/70 06:51:38.700,997.198489
0423627 *0001V,01/01/70 06:51:38.800,997.190916
0423736 *0001V,01/01/70 06:51:38.900,997.112433
0423829 *0001V,01/01/70 06:51:39.000,997.157868
0423939 *0001V,01/01/70 06:51:39.100,997.221650
0424032 *0001V,01/01/70 06:51:39.200,997.225303
0424126 *0001V,01/01/70 06:51:39.300,997.223062
0424235 *0001V,01/01/70 06:51:39.400,997.220333
0424329 *0001V,01/01/70 06:51:39.500,997.208861
0424438 *0001V,01/01/70 06:51:39.600,997.189633
0424531 *0001V,01/01/70 06:51:39.700,997.197637
0424625 *0001V,01/01/70 06:51:39.800,997.188020
0424734 *0001V,01/01/70 06:51:39.900,997.188808
0424828 *0001V,01/01/70 06:51:40.000,997.281127
0424937 *0001V,01/01/70 06:51:40.100,997.289415
0425031 *0001V,01/01/70 06:51:40.200,997.329423
0425140 *0001V,01/01/70 06:51:40.300,997.280051
0425233 *0001V,01/01/70 06:51:40.400,997.263907
0425327 *0001V,01/01/70 06:51:40.500,997.301283
0425436 *0001V,01/01/70 06:51:40.600,997.306886
0425530 *0001V,01/01/70 06:51:40.700,997.313649
0425639 *0001V,01/01/70 06:51:40.800,997.326810
0425733 *0001V,01/01/70 06:51:40.900,997.313098
0425826 *0001V,01/01/70 06:51:41.000,997.333084
0425935 *0001V,01/01/70 06:51:41.100,997.366201
0426029 *0001V,01/01/70 06:51:41.200,997.359088
0426138 *0001V,01/01/70 06:51:41.300,997.346274
0426232 *0001V,01/01/70 06:51:41.400,997.330024
0426325 *0001V,01/01/70 06:51:41.500,997.282411
0426435 *0001V,01/01/70 06:51:41.600,997.298307
0426528 *0001V,01/01/70 06:51:41.700,997.297423
0426637 *0001V,01/01/70 06:51:41.800,997.391756
0426731 *0001V,01/01/70 06:51:41.900,997.397748
0426825 *0001V,01/01/70 06:51:42.000,997.372064
0426934 *0001V,01/01/70 06:51:42.100,997.373343
0427027 *0001V,01/01/70 06:51:42.200,997.401284
0427137 *0001V,01/01/70 06:51:42.300,997.400967
0427230 *0001V,01/01/70 06:51:42.400,997.464364
0427339 *0001V,01/01/70 06:51:42.500,997.447548
0427433 *0001V,01/01/70 06:51:42.600,997.485386
0427527 *0001V,01/01/70 06:51:42.700,997.466741
0427636 *0001V,01/01/70 06:51:42.800,997.514388
0427729 *0001V,01/01/70 06:51:42.900,997.496047
0427839 *0001V,01/01/70 06:51:43.000,997.492495
0427932 *0001V,01/01/70 06:51:43.100,997.453350
0428026 *0001V,01/01/70 06:51:43.200,997.459605
0428135 *0001V,01/01/70 06:51:43.300,997.488549
0428229 *0001V,01/01/70 06:51:43.400,997.523022
0428338 *0001V,01/01/70 06:51:43.500,997.557219
0428431 *0001V,01/01/70 06:51:43.600,997.567677
0428525 *0001V,01/01/70 06:51:43.700,997.595074
0428634 *0001V,01/01/70 06:51:43.800,997.597220
0428728 *0001V,01/01/70 06:51:43.900,997.609239
0428837 *0001V,01/01/70 06:51:44.000,997.538102
0428931 *0001V,01/01/70 06:51:44.100,997.544433
0429040 *0001V,01/01/70 06:51:44.200,997.569134
0429133 *0001V,01/01/70 06:51:44.300,997.570366
0429227 *0001V,01/01/70 06:51:44.400,997.564781
0429336 *0001V,01/01/70 06:51:44.500,997.585099
0429430 *0001V,01/01/70 06:51:44.600,997.577196
0429539 *0001V,01/01/70 06:51:44.700,997.573743
0429633 *0001V,01/01/70 06:51:44.800,997.540929
0429726 *0001V,01/01/70 06:51:44.900,997.567405
0429835 *0001V,01/01/70 06:51:45.000,997.565262
0429929 *0001V,01/01/70 06:51:45.100,997.542584
0430038 *0001V,01/01/70 06:51:45.200,997.531762
0430132 *0001V,01/01/70 06:51:45.300,997.497513
0430225 *0001V,01/01/70 06:51:45.400,997.477180
0430335 *0001V,01/01/70 06:51:45.500,997.454949
0430428 *0001V,01/01/70 06:51:45.600,997.445216
0430537 *0001V,01/01/70 06:51:45.700,997.386245
0430631 *0001V,01/01/70 06:51:45.800,997.363987
0430725 *0001V,01/01/70 06:51:45.900,997.368602
0430834 *0001V,01/01/70 06:51:46.000,997.405995
0430927 *0001V,01/01/70 06:51:46.100,997.419303
0431037 *0001V,01/01/70 06:51:46.200,997.448700
0431130 *0001V,01/01/70 06:51:46.300,997.437911
0431239 *0001V,01/01/70 06:51:46.400,997.482041
0431333 *0001V,01/01/70 06:51:46.500,997.471654
0431427 *0001V,01/01/70 06:51:46.600,997.437166
0431536 *0001V,01/01/70 06:51:46.700,997.388781
0431629 *0001V,01/01/70 06:51:46.800,997.390017
0431739 *0001V,01/01/70 06:51:46.900,997.410567
0431832 *0001V,01/01/70 06:51:47.000,997.315884
0431926 *0001V,01/01/70 06:51:47.100,997.312950
0432035 *0001V,01/01/70 06:51:47.200,997.338814
0432129 *0001V,01/01/70 06:51:47.300,997.312220
0432238 *0001V,01/01/70 06:51:47.400,997.353598
0432331 *0001V,01/01/70 06:51:47.500,997.380265
0432425 *0001V,01/01/70 06:51:47.600,997.338440
0432534 *0001V,01/01/70 06:51:47.700,997.335284
0432628 *0001V,01/01/70 06:51:47.800,997.348968
0432737 *0001V,01/01/70 06:51:47.900,997.346584
0432831 *0001V,01/01/70 06:51:48.000,997.320159
0432924 *0001V,01/01/70 06:51:48.100,997.293704
0433033 *0001V,01/01/70 06:51:48.200,997.242867
0433127 *0001V,01/01/70 06:51:48.300,997.275960
0433236 *0001V,01/01/70 06:51:48.400,997.317972
0433330 *0001V,01/01/70 06:51:48.500,997.305691
0433439 *0001V,01/01/70 06:51:48.600,997.281074
0433533 *0001V,01/01/70 06:51:48.700,997.260901
0433626 *0001V,01/01/70 06:51:48.800,997.269288
0433735 *0001V,01/01/70 06:51:48.900,997.286115
0433829 *0001V,01/01/70 06:51:49.000,997.225900
0433938 *0001V,01/01/70 06:51:49.100,997.241401
0434032 *0001V,01/01/70 06:51:49.200,997.247806
0434125 *0001V,01/01/70 06:51:49.300,997.202295
0434235 *0001V,01/01/70 06:51:49.400,997.219853
0434328 *0001V,01/01/70 06:51:49.500,997.181184
0434437 *0001V,01/01/70 06:51:49.600,997.153285
0434531 *0001V,01/01/70 06:51:49.700,997.177842
0434625 *0001V,01/01/70 06:51:49.800,997.184498
0434734 *0001V,01/01/70 06:51:49.900,997.123412
0434827 *0001V,01/01/70 06:51:50.000,997.103995
0434937 *0001V,01/01/70 06:51:50.100,997.133644
0435030 *0001V,01/01/70 06:51:50.200,997.129317
0435139 *0001V,01/01/70 06:51:50.300,997.119734
0435233 *0001V,01/01/70 06:51:50.400,997.109841
0435327 *0001V,01/01/70 06:51:50.500,997.105108
0435436 *0001V,01/01/70 06:51:50.600,997.097974
0435529 *0001V,01/01/70 06:51:50.700,997.042873
0435639 *0001V,01/01/70 06:51:50.800,997.072285
0435732 *0001V,01/01/70 06:51:50.900,997.109815
0435826 *0001V,01/01/70 06:51:51.000,997.103074
0435935 *0001V,01/01/70 06:51:51.100,997.118519
0436029 *0001V,01/01/70 06:51:51.200,997.120105
0436138 *0001V,01/01/70 06:51:51.300,997.108154
0436231 *0001V,01/01/70 06:51:51.400,997.134805
0436325 *0001V,01/01/70 06:51:51.500,997.056219
0436434 *0001V,01/01/70 06:51:51.600,997.062854
0436528 *0001V,01/01/70 06:51:51.700,997.097144
0436637 *0001V,01/01/70 06:51:51.800,997.071591
0436731 *0001V,01/01/70 06:51:51.900,997.072190
0436840 *0001V,01/01/70 06:51:52.000,997.092951
0436933 *0001V,01/01/70 06:51:52.100,997.090762
0437027 *0001V,01/01/70 06:51:52.200,997.048665
0437136 *0001V,01/01/70 06:51:52.300,997.053796
0437230 *0001V,01/01/70 06:51:52.400,997.071379
0437339 *0001V,01/01/70 06:51:52.500,997.005099
0437433 *0001V,01/01/70 06:51:52.600,996.991094
0437526 *0001V,01/01/70 06:51:52.700,997.064234
0437635 *0001V,01/01/70 06:51:52.800,997.082893
0437729 *0001V,01/01/70 06:51:52.900,997.115436
0437838 *0001V,01/01/70 06:51:53.000,997.099953
0437932 *0001V,01/01/70 06:51:53.100,997.130543
0438025 *0001V,01/01/70 06:51:53.200,997.138054
0438135 *0001V,01/01/70 06:51:53.300,997.125310
0438228 *0001V,01/01/70 06:51:53.400,997.131114
0438337 *0001V,01/01/70 06:51:53.500,997.150027
0438431 *0001V,01/01/70 06:51:53.600,997.166557
0438525 *0001V,01/01/70 06:51:53.700,997.155784
0438634 *0001V,01/01/70 06:51:53.800,997.177045
0438727 *0001V,01/01/70 06:51:53.900,997.198608
0438837 *0001V,01/01/70 06:51:54.000,997.171156
0438930 *0001V,01/01/70 06:51:54.100,997.136327
0439039 *0001V,01/01/70 06:51:54.200,997.116230
0439133 *0001V,01/01/70 06:51:54.300,997.163086
0439227 *0001V,01/01/70 06:51:54.400,997.227853
0439336 *0001V,01/01/70 06:51:54.500,997.268648
0439429 *0001V,01/01/70 06:51:54.600,997.247980
0439539 *0001V,01/01/70 06:51:54.700,997.285065
0439632 *0001V,01/01/70 06:51:54.800,997.266801
0439726 *0001V,01/01/70 06:51:54.900,997.295175
0439835 *0001V,01/01/70 06:51:55.000,997.329560
0439929 *0001V,01/01/70 06:51:55.100,997.332095
0440038 *0001V,01/01/70 06:51:55.200,997.345495
0440131 *0001V,01/01/70 06:51:55.300,997.363411
0440225 *0001V,01/01/70 06:51:55.400,997.395576
0440334 *0001V,01/01/70 06:51:55.500,997.402853
0440428 *0001V,01/01/70 06:51:55.600,997.422122
0440537 *0001V,01/01/70 06:51:55.700,997.426775
0440631 *0001V,01/01/70 06:51:55.800,997.438763
0440740 *0001V,01/01/70 06:51:55.900,997.430616
0440833 *0001V,01/01/70 06:51:56.000,997.408315
0440927 *0001V,01/01/70 06:51:56.100,997.455472
0441036 *0001V,01/01/70 06:51:56.200,997.433070
0441130 *0001V,01/01/70 06:51:56.300,997.409918
0441239 *0001V,01/01/70 06:51:56.400,997.434576
0441333 *0001V,01/01/70 06:51:56.500,997.468516
0441426 *0001V,01/01/70 06:51:56.600,997.501593
0441535 *0001V,01/01/70 06:51:56.700,997.499119
0441629 *0001V,01/01/70 06:51:56.800,997.547086
0441738 *0001V,01/01/70 06:51:56.900,997.525086
0441832 *0001V,01/01/70 06:51:57.000,997.500773
0441925 *0001V,01/01/70 06:51:57.100,997.544216
0442035 *0001V,01/01/70 06:51:57.200,997.565564
0442128 *0001V,01/01/70 06:51:57.300,997.609666
0442237 *0001V,01/01/70 06:51:57.400,997.581568
0442331 *0001V,01/01/70 06:51:57.500,997.644254
0442425 *0001V,01/01/70 06:51:57.600,997.668030
0442534 *0001V,01/01/70 06:51:57.700,997.681691
0442627 *0001V,01/01/70 06:51:57.800,997.651207
0442737 *0001V,01/01/70 06:51:57.900,997.611807
0442830 *0001V,01/01/70 06:51:58.000,997.611314
0442939 *0001V,01/01/70 06:51:58.100,997.572636
0443033 *0001V,01/01/70 06:51:58.200,997.593946
0443127 *0001V,01/01/70 06:51:58.300,997.581863
0443236 *0001V,01/01/70 06:51:58.400,997.594401
0443329 *0001V,01/01/70 06:51:58.500,997.566535
0443439 *0001V,01/01/70 06:51:58.600,997.567332
0443532 *0001V,01/01/70 06:51:58.700,997.581639
0443626 *0001V,01/01/70 06:51:58.800,997.561837
0443735 *0001V,01/01/70 06:51:58.900,997.547949
0443829 *0001V,01/01/70 06:51:59.000,997.544776
0443938 *0001V,01/01/70 06:51:59.100,997.534575
0444031 *0001V,01/01/70 06:51:59.200,997.568786
0444125 *0001V,01/01/70 06:51:59.300,997.548086
0444234 *0001V,01/01/70 06:51:59.400,997.526293
0444328 *0001V,01/01/70 06:51:59.500,997.534276
0444437 *0001V,01/01/70 06:51:59.600,997.558711
0444531 *0001V,01/01/70 06:51:59.700,997.508699
0444624 *0001V,01/01/70 06:51:59.800,997.511201
0444733 *0001V,01/01/70 06:51:59.900,997.513444
0444827 *0001V,01/01/70 06:52:00.000,997.459156
0444936 *0001V,01/01/70 06:52:00.100,997.457021
0445030 *0001V,01/01/70 06:52:00.200,997.459875
0445139 *0001V,01/01/70 06:52:00.300,997.473030
0445233 *0001V,01/01/70 06:52:00.400,997.446332
0445326 *0001V,01/01/70 06:52:00.500,997.468392
0445435 *0001V,01/01/70 06:52:00.600,997.450990
0445529 *0001V,01/01/70 06:52:00.700,997.427520
0445638 *0001V,01/01/70 06:52:00.800,997.440660
0445732 *0001V,01/01/70 06:52:00.900,997.415048
0445825 *0001V,01/01/70 06:52:01.000,997.417050
0445935 *0001V,01/01/70 06:52:01.100,997.403582
0446028 *0001V,01/01/70 06:52:01.200,997.424426
0446137 *0001V,01/01/70 06:52:01.300,997.365332
0446231 *0001V,01/01/70 06:52:01.400,997.356380
0446325 *0001V,01/01/70 06:52:01.500,997.377736
0446434 *0001V,01/01/70 06:52:01.600,997.383246
0446527 *0001V,01/01/70 06:52:01.700,997.369823
0446637 *0001V,01/01/70 06:52:01.800,997.350212
0446730 *0001V,01/01/70 06:52:01.900,997.372838
0446839 *0001V,01/01/70 06:52:02.000,997.348694
0446933 *0001V,01/01/70 06:52:02.100,997.335553
0447027 *0001V,01/01/70 06:52:02.200,997.345093
0447136 *0001V,01/01/70 06:52:02.300,997.295769
0447229 *0001V,01/01/70 06:52:02.400,997.302480
0447339 *0001V,01/01/70 06:52:02.500,997.278270
0447432 *0001V,01/01/70 06:52:02.600,997.224531
0447526 *0001V,01/01/70 06:52:02.700,997.202810
0447635 *0001V,01/01/70 06:52:02.800,997.167530
0447729 *0001V,01/01/70 06:52:02.900,997.182215
0447838 *0001V,01/01/70 06:52:03.000,997.210676
0447931 *0001V,01/01/70 06:52:03.100,997.224331
0448025 *0001V,01/01/70 06:52:03.200,997.227811
0448134 *0001V,01/01/70 06:52:03.300,997.191699
0448228 *0001V,01/01/70 06:52:03.400,997.176190
0448337 *0001V,01/01/70 06:52:03.500,997.147120
0448431 *0001V,01/01/70 06:52:03.600,997.150021
0448540 *0001V,01/01/70 06:52:03.700,997.181698
0448633 *0001V,01/01/70 06:52:03.800,997.143884
0448727 *0001V,01/01/70 06:52:03.900,997.150599
0448836 *0001V,01/01/70 06:52:04.000,997.104211
0448930 *0001V,01/01/70 06:52:04.100,997.093258
0449039 *0001V,01/01/70 06:52:04.200,997.101592
0449133 *0001V,01/01/70 06:52:04.300,997.103812
0449226 *0001V,01/01/70 06:52:04.400,997.107226
0449335 *0001V,01/01/70 06:52:04.500,997.113773
0449429 *0001V,01/01/70 06:52:04.600,997.119926
0449538 *0001V,01/01/70 06:52:04.700,997.116734
0449632 *0001V,01/01/70 06:52:04.800,997.100882
0449725 *0001V,01/01/70 06:52:04.900,997.129814
0449835 *0001V,01/01/70 06:52:05.000,997.110983
0449928 *0001V,01/01/70 06:52:05.100,997.110650
0450037 *0001V,01/01/70 06:52:05.200,997.085917
0450131 *0001V,01/01/70 06:52:05.300,997.120640
0450225 *0001V,01/01/70 06:52:05.400,997.175075
0450334 *0001V,01/01/70 06:52:05.500,997.177544
0450427 *0001V,01/01/70 06:52:05.600,997.158426
0450537 *0001V,01/01/70 06:52:05.700,997.143230
0450630 *0001V,01/01/70 06:52:05.800,997.113388
0450724 *0001V,01/01/70 06:52:05.900,997.099557
0450833 *0001V,01/01/70 06:52:06.000,997.197948
0450927 *0001V,01/01/70 06:52:06.100,997.192173
0451036 *0001V,01/01/70 06:52:06.200,997.225371
0451129 *0001V,01/01/70 06:52:06.300,997.235478
0451239 *0001V,01/01/70 06:52:06.400,997.222097
0451332 *0001V,01/01/70 06:52:06.500,997.254292
0451426 *0001V,01/01/70 06:52:06.600,997.253239
0451535 *0001V,01/01/70 06:52:06.700,997.242833
0451629 *0001V,01/01/70 06:52:06.800,997.235962
0451738 *0001V,01/01/70 06:52:06.900,997.235357
0451831 *0001V,01/01/70 06:52:07.000,997.202368
0451925 *0001V,01/01/70 06:52:07.100,997.184608
0452034 *0001V,01/01/70 06:52:07.200,997.189007
0452128 *0001V,01/01/70 06:52:07.300,997.169085
0452237 *0001V,01/01/70 06:52:07.400,997.195357
0452331 *0001V,01/01/70 06:52:07.500,997.206230
0452424 *0001V,01/01/70 06:52:07.600,997.172938
0452533 *0001V,01/01/70 06:52:07.700,997.214507
0452627 *0001V,01/01/70 06:52:07.800,997.213200
0452736 *0001V,01/01/70 06:52:07.900,997.209646
0452830 *0001V,01/01/70 06:52:08.000,997.231953
0452939 *0001V,01/01/70 06:52:08.100,997.230810
0453033 *0001V,01/01/70 06:52:08.200,997.308537
0453126 *0001V,01/01/70 06:52:08.300,997.379402
0453235 *0001V,01/01/70 06:52:08.400,997.336897
0453329 *0001V,01/01/70 06:52:08.500,997.345930
0453438 *0001V,01/01/70 06:52:08.600,997.370469
0453532 *0001V,01/01/70 06:52:08.700,997.366764
0453625 *0001V,01/01/70 06:52:08.800,997.385371
0453735 *0001V,01/01/70 06:52:08.900,997.366419
0453828 *0001V,01/01/70 06:52:09.000,997.344574
0453937 *0001V,01/01/70 06:52:09.100,997.383826
0454031 *0001V,01/01/70 06:52:09.200,997.456525
0454125 *0001V,01/01/70 06:52:09.300,997.479152
0454234 *0001V,01/01/70 06:52:09.400,997.533247
0454327 *0001V,01/01/70 06:52:09.500,997.542186
0454437 *0001V,01/01/70 06:52:09.600,997.572032
0454530 *0001V,01/01/70 06:52:09.700,997.557788
0454639 *0001V,01/01/70 06:52:09.800,997.557199
0454733 *0001V,01/01/70 06:52:09.900,997.559559
0454827 *0001V,01/01/70 06:52:10.000,997.543887
0454936 *0001V,01/01/70 06:52:10.100,997.555478
0455029 *0001V,01/01/70 06:52:10.200,997.541824
0455139 *0001V,01/01/70 06:52:10.300,997.563229
0455232 *0001V,01/01/70 06:52:10.400,997.541088
0455326 *0001V,01/01/70 06:52:10.500,997.508594
0455435 *0001V,01/01/70 06:52:10.600,997.553319
0455529 *0001V,01/01/70 06:52:10.700,997.573435
0455638 *0001V,01/01/70 06:52:10.800,997.568336
0455731 *0001V,01/01/70 06:52:10.900,997.498988
0455825 *0001V,01/01/70 06:52:11.000,997.505346
0455934 *0001V,01/01/70 06:52:11.100,997.512077
0456028 *0001V,01/01/70 06:52:11.200,997.542068
0456137 *0001V,01/01/70 06:52:11.300,997.539260
0456231 *0001V,01/01/70 06:52:11.400,997.541725
0456340 *0001V,01/01/70 06:52:11.500,997.575340
0456433 *0001V,01/01/70 06:52:11.600,997.601890
0456527 *0001V,01/01/70 06:52:11.700,997.574815
0456636 *0001V,01/01/70 06:52:11.800,997.601971
0456730 *0001V,01/01/70 06:52:11.900,997.597166
0456839 *0001V,01/01/70 06:52:12.000,997.589669
0456933 *0001V,01/01/70 06:52:12.100,997.610954
0457026 *0001V,01/01/70 06:52:12.200,997.596278
0457135 *0001V,01/01/70 06:52:12.300,997.594060
0457229 *0001V,01/01/70 06:52:12.400,997.581681
0457338 *0001V,01/01/70 06:52:12.500,997.558948
0457432 *0001V,01/01/70 06:52:12.600,997.522611
0457525 *0001V,01/01/70 06:52:12.700,997.528594
0457635 *0001V,01/01/70 06:52:12.800,997.531630
0457728 *0001V,01/01/70 06:52:12.900,997.535587
0457837 *0001V,01/01/70 06:52:13.000,997.555127
0457931 *0001V,01/01/70 06:52:13.100,997.492003
0458025 *0001V,01/01/70 06:52:13.200,997.535090
0458134 *0001V,01/01/70 06:52:13.300,997.490864
0458227 *0001V,01/01/70 06:52:13.400,997.468525
0458337 *0001V,01/01/70 06:52:13.500,997.450230
0458430 *0001V,01/01/70 06:52:13.600,997.468923
0458539 *0001V,01/01/70 06:52:13.700,997.459428
0458633 *0001V,01/01/70 06:52:13.800,997.399010
0458727 *0001V,01/01/70 06:52:13.900,997.359277
0458836 *0001V,01/01/70 06:52:14.000,997.408416
0458929 *0001V,01/01/70 06:52:14.100,997.415405
0459039 *0001V,01/01/70 06:52:14.200,997.426911
0459132 *0001V,01/01/70 06:52:14.300,997.414815
0459226 *0001V,01/01/70 06:52:14.400,997.406716
0459335 *0001V,01/01/70 06:52:14.500,997.386688
0459429 *0001V,01/01/70 06:52:14.600,997.438205
0459538 *0001V,01/01/70 06:52:14.700,997.419484
0459631 *0001V,01/01/70 06:52:14.800,997.424565
0459725 *0001V,01/01/70 06:52:14.900,997.394169
0459834 *0001V,01/01/70 06:52:15.000,997.387576
0459928 *0001V,01/01/70 06:52:15.100,997.394849
0500037 *0001V,01/01/70 06:52:15.200,997.374308
0500131 *0001V,01/01/70 06:52:15.300,997.332797
0500224 *0001V,01/01/70 06:52:15.400,997.370390
0500333 *0001V,01/01/70 06:52:15.500,997.361890
0500427 *0001V,01/01/70 06:52:15.600,997.355823
0500536 *0001V,01/01/70 06:52:15.700,997.314749
0500630 *0001V,01/01/70 06:52:15.800,997.322164
0500739 *0001V,01/01/70 06:52:15.900,997.347544
0500833 *0001V,01/01/70 06:52:16.000,997.340772
0500926 *0001V,01/01/70 06:52:16.100,997.342209
0501035 *0001V,01/01/70 06:52:16.200,997.354467
0501129 *0001V,01/01/70 06:52:16.300,997.342272
0501238 *0001V,01/01/70 06:52:16.400,997.347871
0501332 *0001V,01/01/70 06:52:16.500,997.325666
0501425 *0001V,01/01/70 06:52:16.600,997.332851
0501535 *0001V,01/01/70 06:52:16.700,997.270861
0501628 *0001V,01/01/70 06:52:16.800,997.295194
0501737 *0001V,01/01/70 06:52:16.900,997.308766
0501831 *0001V,01/01/70 06:52:17.000,997.316143
0501925 *0001V,01/01/70 06:52:17.100,997.306797
0502034 *0001V,01/01/70 06:52:17.200,997.301697
0502127 *0001V,01/01/70 06:52:17.300,997.282249
0502237 *0001V,01/01/70 06:52:17.400,997.278767
0502330 *0001V,01/01/70 06:52:17.500,997.237112
0502439 *0001V,01/01/70 06:52:17.600,997.231304
0502533 *0001V,01/01/70 06:52:17.700,997.216884
0502627 *0001V,01/01/70 06:52:17.800,997.198112
0502736 *0001V,01/01/70 06:52:17.900,997.200755
0502829 *0001V,01/01/70 06:52:18.000,997.219536
0502939 *0001V,01/01/70 06:52:18.100,997.180048
0503032 *0001V,01/01/70 06:52:18.200,997.225887
0503126 *0001V,01/01/70 06:52:18.300,997.252031
0503235 *0001V,01/01/70 06:52:18.400,997.246383
0503329 *0001V,01/01/70 06:52:18.500,997.221498
0503438 *0001V,01/01/70 06:52:18.600,997.285597
0503531 *0001V,01/01/70 06:52:18.700,997.281873
0503625 *0001V,01/01/70 06:52:18.800,997.255812
0503734 *0001V,01/01/70 06:52:18.900,997.286231
0503828 *0001V,01/01/70 06:52:19.000,997.291396
0503937 *0001V,01/01/70 06:52:19.100,997.299728
0504031 *0001V,01/01/70 06:52:19.200,997.329758
0504124 *0001V,01/01/70 06:52:19.300,997.326302
0504233 *0001V,01/01/70 06:52:19.400,997.284671
0504327 *0001V,01/01/70 06:52:19.500,997.245168
0504436 *0001V,01/01/70 06:52:19.600,997.271298
0504530 *0001V,01/01/70 06:52:19.700,997.319941
0504639 *0001V,01/01/70 06:52:19.800,997.296676
0504733 *0001V,01/01/70 06:52:19.900,997.337269
0504826 *0001V,01/01/70 06:52:20.000,997.326377
0504935 *0001V,01/01/70 06:52:20.100,997.313747
0505029 *0001V,01/01/70 06:52:20.200,997.310872
0505138 *0001V,01/01/70 06:52:20.300,997.327680
0505232 *0001V,01/01/70 06:52:20.400,997.330003
0505325 *0001V,01/01/70 06:52:20.500,997.371400
0505435 *0001V,01/01/70 06:52:20.600,997.380451
0505528 *0001V,01/01/70 06:52:20.700,997.380380
0505637 *0001V,01/01/70 06:52:20.800,997.395757
0505731 *0001V,01/01/70 06:52:20.900,997.357091
0505825 *0001V,01/01/70 06:52:21.000,997.352467
0505934 *0001V,01/01/70 06:52:21.100,997.283203
0506027 *0001V,01/01/70 06:52:21.200,997.369048
0506137 *0001V,01/01/70 06:52:21.300,997.410526
0506230 *0001V,01/01/70 06:52:21.400,997.404450
0506339 *0001V,01/01/70 06:52:21.500,997.419233
0506433 *0001V,01/01/70 06:52:21.600,997.408729
0506527 *0001V,01/01/70 06:52:21.700,997.417595
0506636 *0001V,01/01/70 06:52:21.800,997.425575
0506729 *0001V,01/01/70 06:52:21.900,997.408174
0506839 *0001V,01/01/70 06:52:22.000,997.404874
0506932 *0001V,01/01/70 06:52:22.100,997.384049
0507026 *0001V,01/01/70 06:52:22.200,997.401456
0507135 *0001V,01/01/70 06:52:22.300,997.433194
0507229 *0001V,01/01/70 06:52:22.400,997.415084
0507338 *0001V,01/01/70 06:52:22.500,997.409630
0507431 *0001V,01/01/70 06:52:22.600,997.390149
0507525 *0001V,01/01/70 06:52:22.700,997.437397
0507634 *0001V,01/01/70 06:52:22.800,997.485528
0507728 *0001V,01/01/70 06:52:22.900,997.457997
0507837 *0001V,01/01/70 06:52:23.000,997.441706
0507931 *0001V,01/01/70 06:52:23.100,997.458810
0508024 *0001V,01/01/70 06:52:23.200,997.467216
0508133 *0001V,01/01/70 06:52:23.300,997.480337
0508227 *0001V,01/01/70 06:52:23.400,997.451301
0508336 *0001V,01/01/70 06:52:23.500,997.398916
0508430 *0001V,01/01/70 06:52:23.600,997.468819
0508539 *0001V,01/01/70 06:52:23.700,997.463294
0508633 *0001V,01/01/70 06:52:23.800,997.467094
0508726 *0001V,01/01/70 06:52:23.900,997.449836
0508835 *0001V,01/01/70 06:52:24.000,997.420114
0508929 *0001V,01/01/70 06:52:24.100,997.464711
0509038 *0001V,01/01/70 06:52:24.200,997.464301
0509132 *0001V,01/01/70 06:52:24.300,997.511066
0509225 *0001V,01/01/70 06:52:24.400,997.531711
0509335 *0001V,01/01/70 06:52:24.500,997.534685
0509428 *0001V,01/01/70 06:52:24.600,997.532933
0509537 *0001V,01/01/70 06:52:24.700,997.532919
0509631 *0001V,01/01/70 06:52:24.800,997.527072
0509725 *0001V,01/01/70 06:52:24.900,997.548394
0509834 *0001V,01/01/70 06:52:25.000,997.524741
0509927 *0001V,01/01/70 06:52:25.100,997.505717
0510037 *0001V,01/01/70 06:52:25.200,997.525665
0510130 *0001V,01/01/70 06:52:25.300,997.523768
0510239 *0001V,01/01/70 06:52:25.400,997.549025
0510333 *0001V,01/01/70 06:52:25.500,997.563409
0510427 *0001V,01/01/70 06:52:25.600,997.598693
0510536 *0001V,01/01/70 06:52:25.700,997.558886
0510629 *0001V,01/01/70 06:52:25.800,997.581508
0510739 *0001V,01/01/70 06:52:25.900,997.712512
0510832 *0001V,01/01/70 06:52:26.000,997.694714
0510926 *0001V,01/01/70 06:52:26.100,997.716345
0511035 *0001V,01/01/70 06:52:26.200,997.683041
0511129 *0001V,01/01/70 06:52:26.300,997.714074
0511238 *0001V,01/01/70 06:52:26.400,997.650312
0511331 *0001V,01/01/70 06:52:26.500,997.673420
0511425 *0001V,01/01/70 06:52:26.600,997.628231
0511534 *0001V,01/01/70 06:52:26.700,997.652146
0511628 *0001V,01/01/70 06:52:26.800,997.673069
0511737 *0001V,01/01/70 06:52:26.900,997.660990
0511831 *0001V,01/01/70 06:52:27.000,997.648464
0511924 *0001V,01/01/70 06:52:27.100,997.668173
0512033 *0001V,01/01/70 06:52:27.200,997.631756
0512127 *0001V,01/01/70 06:52:27.300,997.598541
0512236 *0001V,01/01/70 06:52:27.400,997.605451
0512330 *0001V,01/01/70 06:52:27.500,997.582303
0512439 *0001V,01/01/70 06:52:27.600,997.590512
0512533 *0001V,01/01/70 06:52:27.700,997.586492
0512626 *0001V,01/01/70 06:52:27.800,997.530525
0512735 *0001V,01/01/70 06:52:27.900,997.517607
0512829 *0001V,01/01/70 06:52:28.000,997.507920
0512938 *0001V,01/01/70 06:52:28.100,997.511995
0513032 *0001V,01/01/70 06:52:28.200,997.500400
0513125 *0001V,01/01/70 06:52:28.300,997.491134
0513235 *0001V,01/01/70 06:52:28.400,997.466398
0513328 *0001V,01/01/70 06:52:28.500,997.465064
0513437 *0001V,01/01/70 06:52:28.600,997.473847
0513531 *0001V,01/01/70 06:52:28.700,997.483051
0513625 *0001V,01/01/70 06:52:28.800,997.486275
0513734 *0001V,01/01/70 06:52:28.900,997.436610
0513827 *0001V,01/01/70 06:52:29.000,997.436927
0513937 *0001V,01/01/70 06:52:29.100,997.428015
0514030 *0001V,01/01/70 06:52:29.200,997.421679
0514124 *0001V,01/01/70 06:52:29.300,997.432647
0514233 *0001V,01/01/70 06:52:29.400,997.427430
0514327 *0001V,01/01/70 06:52:29.500,997.439605
0514436 *0001V,01/01/70 06:52:29.600,997.395319
0514529 *0001V,01/01/70 06:52:29.700,997.383190
0514639 *0001V,01/01/70 06:52:29.800,997.382908
0514732 *0001V,01/01/70 06:52:29.900,997.370122
0514826 *0001V,01/01/70 06:52:30.000,997.371841
0514935 *0001V,01/01/70 06:52:30.100,997.348889
0515029 *0001V,01/01/70 06:52:30.200,997.313280
0515138 *0001V,01/01/70 06:52:30.300,997.355641
0515231 *0001V,01/01/70 06:52:30.400,997.315664
0515325 *0001V,01/01/70 06:52:30.500,997.249602
0515434 *0001V,01/01/70 06:52:30.600,997.284094
0515528 *0001V,01/01/70 06:52:30.700,997.277842
0515637 *0001V,01/01/70 06:52:30.800,997.248139
0515731 *0001V,01/01/70 06:52:30.900,997.258707
0515824 *0001V,01/01/70 06:52:31.000,997.250161
0515933 *0001V,01/01/70 06:52:31.100,997.280320
0516027 *0001V,01/01/70 06:52:31.200,997.233647
0516136 *0001V,01/01/70 06:52:31.300,997.215318
0516230 *0001V,01/01/70 06:52:31.400,997.265929
0516339 *0001V,01/01/70 06:52:31.500,997.220481
0516433 *0001V,01/01/70 06:52:31.600,997.260834
0516526 *0001V,01/01/70 06:52:31.700,997.222013
0516635 *0001V,01/01/70 06:52:31.800,997.193931
0516729 *0001V,01/01/70 06:52:31.900,997.190012
0516838 *0001V,01/01/70 06:52:32.000,997.180800
0516932 *0001V,01/01/70 06:52:32.100,997.076435
0517025 *0001V,01/01/70 06:52:32.200,997.152075
0517135 *0001V,01/01/70 06:52:32.300,997.173813
0517228 *0001V,01/01/70 06:52:32.400,997.184683
0517337 *0001V,01/01/70 06:52:32.500,997.180168
0517431 *0001V,01/01/70 06:52:32.600,997.287126
0517525 *0001V,01/01/70 06:52:32.700,997.337634
0517634 *0001V,01/01/70 06:52:32.800,997.324834
0517727 *0001V,01/01/70 06:52:32.900,997.288347
0517837 *0001V,01/01/70 06:52:33.000,997.258805
0517930 *0001V,01/01/70 06:52:33.100,997.211938
0518039 *0001V,01/01/70 06:52:33.200,997.236718
0518133 *0001V,01/01/70 06:52:33.300,997.281765
0518227 *0001V,01/01/70 06:52:33.400,997.315979
0518336 *0001V,01/01/70 06:52:33.500,997.347373
0518429 *0001V,01/01/70 06:52:33.600,997.405392
0518539 *0001V,01/01/70 06:52:33.700,997.320095
0518632 *0001V,01/01/70 06:52:33.800,997.307064
0518726 *0001V,01/01/70 06:52:33.900,997.381441
0518835 *0001V,01/01/70 06:52:34.000,997.394836
0518929 *0001V,01/01/70 06:52:34.100,997.368756
0519038 *0001V,01/01/70 06:52:34.200,997.335527
0519131 *0001V,01/01/70 06:52:34.300,997.336488
0519225 *0001V,01/01/70 06:52:34.400,997.345310
0519334 *0001V,01/01/70 06:52:34.500,997.328607
0519428 *0001V,01/01/70 06:52:34.600,997.328413
0519537 *0001V,01/01/70 06:52:34.700,997.368364
0519631 *0001V,01/01/70 06:52:34.800,997.358198
0519724 *0001V,01/01/70 06:52:34.900,997.347013
0519833 *0001V,01/01/70 06:52:35.000,997.283729
0519927 *0001V,01/01/70 06:52:35.100,997.261716
0520036 *0001V,01/01/70 06:52:35.200,997.290657
0520130 *0001V,01/01/70 06:52:35.300,997.285235
0520239 *0001V,01/01/70 06:52:35.400,997.303304
0520333 *0001V,01/01/70 06:52:35.500,997.320947
0520426 *0001V,01/01/70 06:52:35.600,997.298664
0520535 *0001V,01/01/70 06:52:35.700,997.365951
0520629 *0001V,01/01/70 06:52:35.800,997.401341
0520738 *0001V,01/01/70 06:52:35.900,997.383629
0520832 *0001V,01/01/70 06:52:36.000,997.346057
0520926 *0001V,01/01/70 06:52:36.100,997.378110
0521035 *0001V,01/01/70 06:52:36.200,997.326292
0521128 *0001V,01/01/70 06:52:36.300,997.300769
0521238 *0001V,01/01/70 06:52:36.400,997.282040
0521331 *0001V,01/01/70 06:52:36.500,997.231216
0521425 *0001V,01/01/70 06:52:36.600,997.378566
0521534 *0001V,01/01/70 06:52:36.700,997.462662
0521628 *0001V,01/01/70 06:52:36.800,997.487871
0521737 *0001V,01/01/70 06:52:36.900,997.552394
0521830 *0001V,01/01/70 06:52:37.000,997.570339
0521924 *0001V,01/01/70 06:52:37.100,997.552007
0522033 *0001V,01/01/70 06:52:37.200,997.578792
0522127 *0001V,01/01/70 06:52:37.300,997.502836
0522236 *0001V,01/01/70 06:52:37.400,997.522757
0522330 *0001V,01/01/70 06:52:37.500,997.550344
0522439 *0001V,01/01/70 06:52:37.600,997.536068
0522532 *0001V,01/01/70 06:52:37.700,997.550500
0522626 *0001V,01/01/70 06:52:37.800,997.560585
0522735 *0001V,01/01/70 06:52:37.900,997.538240
0522829 *0001V,01/01/70 06:52:38.000,997.510781
0522938 *0001V,01/01/70 06:52:38.100,997.468377
0523032 *0001V,01/01/70 06:52:38.200,997.478740
0523125 *0001V,01/01/70 06:52:38.300,997.453533
0523234 *0001V,01/01/70 06:52:38.400,997.441276
0523328 *0001V,01/01/70 06:52:38.500,997.432700
0523437 *0001V,01/01/70 06:52:38.600,997.468541
0523531 *0001V,01/01/70 06:52:38.700,997.479609
0523624 *0001V,01/01/70 06:52:38.800,997.508515
0523734 *0001V,01/01/70 06:52:38.900,997.511218
0523827 *0001V,01/01/70 06:52:39.000,997.518936
0523936 *0001V,01/01/70 06:52:39.100,997.494864
0524030 *0001V,01/01/70 06:52:39.200,997.471872
0524139 *0001V,01/01/70 06:52:39.300,997.457395
0524233 *0001V,01/01/70 06:52:39.400,997.437296
0524326 *0001V,01/01/70 06:52:39.500,997.481630
0524436 *0001V,01/01/70 06:52:39.600,997.508076
0524529 *0001V,01/01/70 06:52:39.700,997.470529
0524638 *0001V,01/01/70 06:52:39.800,997.462040
0524732 *0001V,01/01/70 06:52:39.900,997.492342
0524826 *0001V,01/01/70 06:52:40.000,997.425077
0524935 *0001V,01/01/70 06:52:40.100,997.428751
0525028 *0001V,01/01/70 06:52:40.200,997.451240
0525138 *0001V,01/01/70 06:52:40.300,997.432656
0525231 *0001V,01/01/70 06:52:40.400,997.481099
0525325 *0001V,01/01/70 06:52:40.500,997.476155
0525434 *0001V,01/01/70 06:52:40.600,997.435490
0525528 *0001V,01/01/70 06:52:40.700,997.444939
0525637 *0001V,01/01/70 06:52:40.800,997.430286
0525730 *0001V,01/01/70 06:52:40.900,997.408942
0525824 *0001V,01/01/70 06:52:41.000,997.372307
0525933 *0001V,01/01/70 06:52:41.100,997.403631
0526027 *0001V,01/01/70 06:52:41.200,997.384680
0526136 *0001V,01/01/70 06:52:41.300,997.339496
0526230 *0001V,01/01/70 06:52:41.400,997.390593
0526339 *0001V,01/01/70 06:52:41.500,997.396918
0526432 *0001V,01/01/70 06:52:41.600,997.370507
0526526 *0001V,01/01/70 06:52:41.700,997.423465
0526635 *0001V,01/01/70 06:52:41.800,997.458967
0526729 *0001V,01/01/70 06:52:41.900,997.440104
0526838 *0001V,01/01/70 06:52:42.000,997.407201
0526932 *0001V,01/01/70 06:52:42.100,997.425656
0527025 *0001V,01/01/70 06:52:42.200,997.455295
0527134 *0001V,01/01/70 06:52:42.300,997.456151
0527228 *0001V,01/01/70 06:52:42.400,997.468906
0527337 *0001V,01/01/70 06:52:42.500,997.492918
0527431 *0001V,01/01/70 06:52:42.600,997.466332
0527524 *0001V,01/01/70 06:52:42.700,997.536043
0527634 *0001V,01/01/70 06:52:42.800,997.504866
0527727 *0001V,01/01/70 06:52:42.900,997.461390
0527836 *0001V,01/01/70 06:52:43.000,997.475641
0527930 *0001V,01/01/70 06:52:43.100,997.473747
0528039 *0001V,01/01/70 06:52:43.200,997.489326
0528133 *0001V,01/01/70 06:52:43.300,997.488651
0528226 *0001V,01/01/70 06:52:43.400,997.500678
0528336 *0001V,01/01/70 06:52:43.500,997.472140
0528429 *0001V,01/01/70 06:52:43.600,997.514974
0528538 *0001V,01/01/70 06:52:43.700,997.528597
0528632 *0001V,01/01/70 06:52:43.800,997.524969
0528726 *0001V,01/01/70 06:52:43.900,997.544474
0528835 *0001V,01/01/70 06:52:44.000,997.609057
0528928 *0001V,01/01/70 06:52:44.100,997.598556
0529038 *0001V,01/01/70 06:52:44.200,997.602826
0529131 *0001V,01/01/70 06:52:44.300,997.581598
0529225 *0001V,01/01/70 06:52:44.400,997.545907
0529334 *0001V,01/01/70 06:52:44.500,997.599218
0529428 *0001V,01/01/70 06:52:44.600,997.577875
0529537 *0001V,01/01/70 06:52:44.700,997.546139
0529630 *0001V,01/01/70 06:52:44.800,997.549540
0529740 *0001V,01/01/70 06:52:44.900,997.545216
0529833 *0001V,01/01/70 06:52:45.000,997.521301
0529927 *0001V,01/01/70 06:52:45.100,997.547418
0530036 *0001V,01/01/70 06:52:45.200,997.537189
0530130 *0001V,01/01/70 06:52:45.300,997.547369
0530239 *0001V,01/01/70 06:52:45.400,997.531152
0530332 *0001V,01/01/70 06:52:45.500,997.503607
0530426 *0001V,01/01/70 06:52:45.600,997.485087
0530535 *0001V,01/01/70 06:52:45.700,997.470321
0530629 *0001V,01/01/70 06:52:45.800,997.429341
0530738 *0001V,01/01/70 06:52:45.900,997.448581
0530832 *0001V,01/01/70 06:52:46.000,997.419000
0530925 *0001V,01/01/70 06:52:46.100,997.443487
0531034 *0001V,01/01/70 06:52:46.200,997.434772
0531128 *0001V,01/01/70 06:52:46.300,997.431460
0531237 *0001V,01/01/70 06:52:46.400,997.433549
0531331 *0001V,01/01/70 06:52:46.500,997.442485
0531424 *0001V,01/01/70 06:52:46.600,997.387288
0531534 *0001V,01/01/70 06:52:46.700,997.397099
0531627 *0001V,01/01/70 06:52:46.800,997.399446
0531736 *0001V,01/01/70 06:52:46.900,997.420547
0531830 *0001V,01/01/70 06:52:47.000,997.447142
0531939 *0001V,01/01/70 06:52:47.100,997.413816
0532033 *0001V,01/01/70 06:52:47.200,997.389361
0532126 *0001V,01/01/70 06:52:47.300,997.396839
0532236 *0001V,01/01/70 06:52:47.400,997.369624
0532329 *0001V,01/01/70 06:52:47.500,997.383955
0532438 *0001V,01/01/70 06:52:47.600,997.375253
0532532 *0001V,01/01/70 06:52:47.700,997.368766
0532626 *0001V,01/01/70 06:52:47.800,997.374773
0532735 *0001V,01/01/70 06:52:47.900,997.331038
0532828 *0001V,01/01/70 06:52:48.000,997.314707
0532938 *0001V,01/01/70 06:52:48.100,997.323602
0533031 *0001V,01/01/70 06:52:48.200,997.355300
0533125 *0001V,01/01/70 06:52:48.300,997.314479
0533234 *0001V,01/01/70 06:52:48.400,997.337554
0533328 *0001V,01/01/70 06:52:48.500,997.327508
0533437 *0001V,01/01/70 06:52:48.600,997.337552
0533530 *0001V,01/01/70 06:52:48.700,997.363247
0533640 *0001V,01/01/70 06:52:48.800,997.327215
0533733 *0001V,01/01/70 06:52:48.900,997.313677
0533827 *0001V,01/01/70 06:52:49.000,997.351959
0533936 *0001V,01/01/70 06:52:49.100,997.360662
0534030 *0001V,01/01/70 06:52:49.200,997.373290
0534139 *0001V,01/01/70 06:52:49.300,997.352517
0534232 *0001V,01/01/70 06:52:49.400,997.371905
0534326 *0001V,01/01/70 06:52:49.500,997.388156
0534435 *0001V,01/01/70 06:52:49.600,997.387862
0534529 *0001V,01/01/70 06:52:49.700,997.380792
0534638 *0001V,01/01/70 06:52:49.800,997.351744
0534732 *0001V,01/01/70 06:52:49.900,997.382666
0534825 *0001V,01/01/70 06:52:50.000,997.409977
0534934 *0001V,01/01/70 06:52:50.100,997.412741
0535028 *0001V,01/01/70 06:52:50.200,997.424077
0535137 *0001V,01/01/70 06:52:50.300,997.422745
0535231 *0001V,01/01/70 06:52:50.400,997.415346
0535340 *0001V,01/01/70 06:52:50.500,997.446610
0535434 *0001V,01/01/70 06:52:50.600,997.476681
0535527 *0001V,01/01/70 06:52:50.700,997.423055
0535636 *0001V,01/01/70 06:52:50.800,997.455761
0535730 *0001V,01/01/70 06:52:50.900,997.432329
0535839 *0001V,01/01/70 06:52:51.000,997.473271
0535933 *0001V,01/01/70 06:52:51.100,997.501510
0536026 *0001V,01/01/70 06:52:51.200,997.473304
0536136 *0001V,01/01/70 06:52:51.300,997.475914
0536229 *0001V,01/01/70 06:52:51.400,997.482376
0536338 *0001V,01/01/70 06:52:51.500,997.482343
0536432 *0001V,01/01/70 06:52:51.600,997.460926
0536526 *0001V,01/01/70 06:52:51.700,997.486869
0536635 *0001V,01/01/70 06:52:51.800,997.481152
0536728 *0001V,01/01/70 06:52:51.900,997.528332
0536838 *0001V,01/01/70 06:52:52.000,997.567626
0536931 *0001V,01/01/70 06:52:52.100,997.571488
0537025 *0001V,01/01/70 06:52:52.200,997.540605
0537134 *0001V,01/01/70 06:52:52.300,997.540429
0537228 *0001V,01/01/70 06:52:52.400,997.551920
0537337 *0001V,01/01/70 06:52:52.500,997.588683
0537430 *0001V,01/01/70 06:52:52.600,997.606430
0537524 *0001V,01/01/70 06:52:52.700,997.621279
0537633 *0001V,01/01/70 06:52:52.800,997.624968
0537727 *0001V,01/01/70 06:52:52.900,997.633895
0537836 *0001V,01/01/70 06:52:53.000,997.636056
0537930 *0001V,01/01/70 06:52:53.100,997.624361
0538039 *0001V,01/01/70 06:52:53.200,997.650002
0538132 *0001V,01/01/70 06:52:53.300,997.635072
0538226 *0001V,01/01/70 06:52:53.400,997.651424
0538335 *0001V,01/01/70 06:52:53.500,997.677124
0538429 *0001V,01/01/70 06:52:53.600,997.655341
0538538 *0001V,01/01/70 06:52:53.700,997.666628
0538632 *0001V,01/01/70 06:52:53.800,997.674316
0538725 *0001V,01/01/70 06:52:53.900,997.679971
0538834 *0001V,01/01/70 06:52:54.000,997.655940
0538928 *0001V,01/01/70 06:52:54.100,997.664346
0539037 *0001V,01/01/70 06:52:54.200,997.672629
0539131 *0001V,01/01/70 06:52:54.300,997.658838
0539224 *0001V,01/01/70 06:52:54.400,997.641969
0539334 *0001V,01/01/70 06:52:54.500,997.655579
0539427 *0001V,01/01/70 06:52:54.600,997.631611
0539536 *0001V,01/01/70 06:52:54.700,997.645898
0539630 *0001V,01/01/70 06:52:54.800,997.644268
0539739 *0001V,01/01/70 06:52:54.900,997.627634
0539833 *0001V,01/01/70 06:52:55.000,997.641777
0539926 *0001V,01/01/70 06:52:55.100,997.615880
0540036 *0001V,01/01/70 06:52:55.200,997.632552
0540129 *0001V,01/01/70 06:52:55.300,997.629168
0540238 *0001V,01/01/70 06:52:55.400,997.583404
0540332 *0001V,01/01/70 06:52:55.500,997.631757
0540426 *0001V,01/01/70 06:52:55.600,997.583777
0540535 *0001V,01/01/70 06:52:55.700,997.583404
0540628 *0001V,01/01/70 06:52:55.800,997.567405
0540738 *0001V,01/01/70 06:52:55.900,997.570033
0540831 *0001V,01/01/70 06:52:56.000,997.573660
0540925 *0001V,01/01/70 06:52:56.100,997.585003
0541034 *0001V,01/01/70 06:52:56.200,997.604128
0541128 *0001V,01/01/70 06:52:56.300,997.565177
0541237 *0001V,01/01/70 06:52:56.400,997.587795
0541330 *0001V,01/01/70 06:52:56.500,997.559831
0541440 *0001V,01/01/70 06:52:56.600,997.578714
0541533 *0001V,01/01/70 06:52:56.700,997.564214
0541627 *0001V,01/01/70 06:52:56.800,997.550277
0541736 *0001V,01/01/70 06:52:56.900,997.542746
0541830 *0001V,01/01/70 06:52:57.000,997.556166
0541939 *0001V,01/01/70 06:52:57.100,997.553711
0542032 *0001V,01/01/70 06:52:57.200,997.541194
0542126 *0001V,01/01/70 06:52:57.300,997.570588
0542235 *0001V,01/01/70 06:52:57.400,997.535568
0542329 *0001V,01/01/70 06:52:57.500,997.518947
0542438 *0001V,01/01/70 06:52:57.600,997.496603
0542532 *0001V,01/01/70 06:52:57.700,997.472152
0542625 *0001V,01/01/70 06:52:57.800,997.403704
0542734 *0001V,01/01/70 06:52:57.900,997.469489
0542828 *0001V,01/01/70 06:52:58.000,997.469559
0542937 *0001V,01/01/70 06:52:58.100,997.459100
0543031 *0001V,01/01/70 06:52:58.200,997.440296
0543124 *0001V,01/01/70 06:52:58.300,997.405440
0543234 *0001V,01/01/70 06:52:58.400,997.410909
0543327 *0001V,01/01/70 06:52:58.500,997.384289
0543436 *0001V,01/01/70 06:52:58.600,997.416508
0543530 *0001V,01/01/70 06:52:58.700,997.399213
0543639 *0001V,01/01/70 06:52:58.800,997.413388
0543733 *0001V,01/01/70 06:52:58.900,997.403225
0543826 *0001V,01/01/70 06:52:59.000,997.433556
0543936 *0001V,01/01/70 06:52:59.100,997.415840
0544029 *0001V,01/01/70 06:52:59.200,997.440019
0544138 *0001V,01/01/70 06:52:59.300,997.466031
0544232 *0001V,01/01/70 06:52:59.400,997.452619
0544326 *0001V,01/01/70 06:52:59.500,997.426597
0544435 *0001V,01/01/70 06:52:59.600,997.435696
0544528 *0001V,01/01/70 06:52:59.700,997.387429
0544638 *0001V,01/01/70 06:52:59.800,997.367401
0544731 *0001V,01/01/70 06:52:59.900,997.397702
0544825 *0001V,01/01/70 06:53:00.000,997.367388
0544934 *0001V,01/01/70 06:53:00.100,997.383827
0545028 *0001V,01/01/70 06:53:00.200,997.380541
0545137 *0001V,01/01/70 06:53:00.300,997.389372
0545230 *0001V,01/01/70 06:53:00.400,997.415282
0545324 *0001V,01/01/70 06:53:00.500,997.409647
0545433 *0001V,01/01/70 06:53:00.600,997.393470
0545527 *0001V,01/01/70 06:53:00.700,997.377802
0545636 *0001V,01/01/70 06:53:00.800,997.413198
0545730 *0001V,01/01/70 06:53:00.900,997.396403
0545839 *0001V,01/01/70 06:53:01.000,997.413368
0545932 *0001V,01/01/70 06:53:01.100,997.384721
0546026 *0001V,01/01/70 06:53:01.200,997.393094
0546135 *0001V,01/01/70 06:53:01.300,997.405906
0546229 *0001V,01/01/70 06:53:01.400,997.431663
0546338 *0001V,01/01/70 06:53:01.500,997.427752
0546432 *0001V,01/01/70 06:53:01.600,997.391689
0546525 *0001V,01/01/70 06:53:01.700,997.418435
0546634 *0001V,01/01/70 06:53:01.800,997.362992
0546728 *0001V,01/01/70 06:53:01.900,997.370763
0546837 *0001V,01/01/70 06:53:02.000,997.412294
0546931 *0001V,01/01/70 06:53:02.100,997.371464
0547024 *0001V,01/01/70 06:53:02.200,997.401519
0547134 *0001V,01/01/70 06:53:02.300,997.421761
0547227 *0001V,01/01/70 06:53:02.400,997.412146
0547336 *0001V,01/01/70 06:53:02.500,997.420029
0547430 *0001V,01/01/70 06:53:02.600,997.421414
0547539 *0001V,01/01/70 06:53:02.700,997.409851
0547633 *0001V,01/01/70 06:53:02.800,997.407170
0547726 *0001V,01/01/70 06:53:02.900,997.431001
0547836 *0001V,01/01/70 06:53:03.000,997.442495
0547929 *0001V,01/01/70 06:53:03.100,997.437490
0548038 *0001V,01/01/70 06:53:03.200,997.401295
0548132 *0001V,01/01/70 06:53:03.300,997.402287
0548226 *0001V,01/01/70 06:53:03.400,997.360179
0548335 *0001V,01/01/70 06:53:03.500,997.367132
0548428 *0001V,01/01/70 06:53:03.600,997.358806
0548538 *0001V,01/01/70 06:53:03.700,997.350482
0548631 *0001V,01/01/70 06:53:03.800,997.343987
0548725 *0001V,01/01/70 06:53:03.900,997.353430
0548834 *0001V,01/01/70 06:53:04.000,997.310837
0548928 *0001V,01/01/70 06:53:04.100,997.317837
0549037 *0001V,01/01/70 06:53:04.200,997.358906
0549130 *0001V,01/01/70 06:53:04.300,997.375937
0549240 *0001V,01/01/70 06:53:04.400,997.369525
0549333 *0001V,01/01/70 06:53:04.500,997.392638
0549427 *0001V,01/01/70 06:53:04.600,997.390506
0549536 *0001V,01/01/70 06:53:04.700,997.371696
0549630 *0001V,01/01/70 06:53:04.800,997.382775
0549739 *0001V,01/01/70 06:53:04.900,997.376763
0549832 *0001V,01/01/70 06:53:05.000,997.382996
0549926 *0001V,01/01/70 06:53:05.100,997.358388
0550035 *0001V,01/01/70 06:53:05.200,997.345185
0550129 *0001V,01/01/70 06:53:05.300,997.369673
0550238 *0001V,01/01/70 06:53:05.400,997.369863
0550332 *0001V,01/01/70 06:53:05.500,997.349515
0550425 *0001V,01/01/70 06:53:05.600,997.301690
0550534 *0001V,01/01/70 06:53:05.700,997.312982
0550628 *0001V,01/01/70 06:53:05.800,997.330494
0550737 *0001V,01/01/70 06:53:05.900,997.314593
0550831 *0001V,01/01/70 06:53:06.000,997.309771
0550924 *0001V,01/01/70 06:53:06.100,997.297950
0551034 *0001V,01/01/70 06:53:06.200,997.357368
0551127 *0001V,01/01/70 06:53:06.300,997.335076
0551236 *0001V,01/01/70 06:53:06.400,997.303081
0551330 *0001V,01/01/70 06:53:06.500,997.337213
0551439 *0001V,01/01/70 06:53:06.600,997.317987
0551533 *0001V,01/01/70 06:53:06.700,997.273121
0551626 *0001V,01/01/70 06:53:06.800,997.320349
0551736 *0001V,01/01/70 06:53:06.900,997.334700
0551829 *0001V,01/01/70 06:53:07.000,997.325224
0551938 *0001V,01/01/70 06:53:07.100,997.381112
0552032 *0001V,01/01/70 06:53:07.200,997.355174
0552126 *0001V,01/01/70 06:53:07.300,997.388569
0552235 *0001V,01/01/70 06:53:07.400,997.391280
0552328 *0001V,01/01/70 06:53:07.500,997.339279
0552438 *0001V,01/01/70 06:53:07.600,997.332255
0552531 *0001V,01/01/70 06:53:07.700,997.333538
0552625 *0001V,01/01/70 06:53:07.800,997.274246
0552734 *0001V,01/01/70 06:53:07.900,997.315048
0552828 *0001V,01/01/70 06:53:08.000,997.393746
0552937 *0001V,01/01/70 06:53:08.100,997.356576
0553030 *0001V,01/01/70 06:53:08.200,997.410409
0553124 *0001V,01/01/70 06:53:08.300,997.453447
0553233 *0001V,01/01/70 06:53:08.400,997.481093
0553327 *0001V,01/01/70 06:53:08.500,997.491827
0553436 *0001V,01/01/70 06:53:08.600,997.489554
0553530 *0001V,01/01/70 06:53:08.700,997.473438
0553639 *0001V,01/01/70 06:53:08.800,997.424295
0553732 *0001V,01/01/70 06:53:08.900,997.410240
0553826 *0001V,01/01/70 06:53:09.000,997.474394
0553935 *0001V,01/01/70 06:53:09.100,997.578946
0554029 *0001V,01/01/70 06:53:09.200,997.583416
0554138 *0001V,01/01/70 06:53:09.300,997.593448
0554232 *0001V,01/01/70 06:53:09.400,997.593035
0554325 *0001V,01/01/70 06:53:09.500,997.637938
0554434 *0001V,01/01/70 06:53:09.600,997.638604
0554528 *0001V,01/01/70 06:53:09.700,997.641392
0554637 *0001V,01/01/70 06:53:09.800,997.673561
0554731 *0001V,01/01/70 06:53:09.900,997.674667
0554824 *0001V,01/01/70 06:53:10.000,997.679370
0554934 *0001V,01/01/70 06:53:10.100,997.706288
0555027 *0001V,01/01/70 06:53:10.200,997.683526
0555136 *0001V,01/01/70 06:53:10.300,997.640832
0555230 *0001V,01/01/70 06:53:10.400,997.633461
0555339 *0001V,01/01/70 06:53:10.500,997.622639
0555433 *0001V,01/01/70 06:53:10.600,997.603915
0555526 *0001V,01/01/70 06:53:10.700,997.617052
0555636 *0001V,01/01/70 06:53:10.800,997.596229
0555729 *0001V,01/01/70 06:53:10.900,997.580851
0555838 *0001V,01/01/70 06:53:11.000,997.546492
0555932 *0001V,01/01/70 06:53:11.100,997.528968
0556026 *0001V,01/01/70 06:53:11.200,997.532076
0556135 *0001V,01/01/70 06:53:11.300,997.558050
0556228 *0001V,01/01/70 06:53:11.400,997.530859
0556338 *0001V,01/01/70 06:53:11.500,997.484636
0556431 *0001V,01/01/70 06:53:11.600,997.496566
0556525 *0001V,01/01/70 06:53:11.700,997.493228
0556634 *0001V,01/01/70 06:53:11.800,997.442371
0556728 *0001V,01/01/70 06:53:11.900,997.456104
0556837 *0001V,01/01/70 06:53:12.000,997.465037
0556930 *0001V,01/01/70 06:53:12.100,997.460151
0557040 *0001V,01/01/70 06:53:12.200,997.420484
0557133 *0001V,01/01/70 06:53:12.300,997.434779
0557227 *0001V,01/01/70 06:53:12.400,997.452100
0557336 *0001V,01/01/70 06:53:12.500,997.439293
0557430 *0001V,01/01/70 06:53:12.600,997.433526
0557539 *0001V,01/01/70 06:53:12.700,997.433094
0557632 *0001V,01/01/70 06:53:12.800,997.398498
0557726 *0001V,01/01/70 06:53:12.900,997.348552
0557835 *0001V,01/01/70 06:53:13.000,997.397830
0557929 *0001V,01/01/70 06:53:13.100,997.352395
0558038 *0001V,01/01/70 06:53:13.200,997.384885
0558132 *0001V,01/01/70 06:53:13.300,997.383622
0558225 *0001V,01/01/70 06:53:13.400,997.373267
0558334 *0001V,01/01/70 06:53:13.500,997.373100
0558428 *0001V,01/01/70 06:53:13.600,997.351357
0558537 *0001V,01/01/70 06:53:13.700,997.340386
0558631 *0001V,01/01/70 06:53:13.800,997.320491
0558724 *0001V,01/01/70 06:53:13.900,997.350440
0558834 *0001V,01/01/70 06:53:14.000,997.326758
0558927 *0001V,01/01/70 06:53:14.100,997.334841
0559036 *0001V,01/01/70 06:53:14.200,997.371025
0559130 *0001V,01/01/70 06:53:14.300,997.362966
0559239 *0001V,01/01/70 06:53:14.400,997.365944
0559333 *0001V,01/01/70 06:53:14.500,997.314118
0559426 *0001V,01/01/70 06:53:14.600,997.304500
0559536 *0001V,01/01/70 06:53:14.700,997.328865
0559629 *0001V,01/01/70 06:53:14.800,997.343532
0559738 *0001V,01/01/70 06:53:14.900,997.341234
0559832 *0001V,01/01/70 06:53:15.000,997.374193
0559926 *0001V,01/01/70 06:53:15.100,997.354989
0600035 *0001V,01/01/70 06:53:15.200,997.407900
0600128 *0001V,01/01/70 06:53:15.300,997.389175
0600238 *0001V,01/01/70 06:53:15.400,997.386334
0600331 *0001V,01/01/70 06:53:15.500,997.373226
0600425 *0001V,01/01/70 06:53:15.600,997.414726
0600534 *0001V,01/01/70 06:53:15.700,997.389815
0600628 *0001V,01/01/70 06:53:15.800,997.404626
0600737 *0001V,01/01/70 06:53:15.900,997.408559
0600830 *0001V,01/01/70 06:53:16.000,997.414525
0600940 *0001V,01/01/70 06:53:16.100,997.394498
0601033 *0001V,01/01/70 06:53:16.200,997.391670
0601127 *0001V,01/01/70 06:53:16.300,997.399354
0601236 *0001V,01/01/70 06:53:16.400,997.351199
0601330 *0001V,01/01/70 06:53:16.500,997.360112
0601439 *0001V,01/01/70 06:53:16.600,997.399529
0601532 *0001V,01/01/70 06:53:16.700,997.380417
0601626 *0001V,01/01/70 06:53:16.800,997.405780
0601735 *0001V,01/01/70 06:53:16.900,997.395027
0601829 *0001V,01/01/70 06:53:17.000,997.337292
0601938 *0001V,01/01/70 06:53:17.100,997.380283
0602032 *0001V,01/01/70 06:53:17.200,997.334894
0602125 *0001V,01/01/70 06:53:17.300,997.360949
0602234 *0001V,01/01/70 06:53:17.400,997.352666
0602328 *0001V,01/01/70 06:53:17.500,997.332830
0602437 *0001V,01/01/70 06:53:17.600,997.317001
0602531 *0001V,01/01/70 06:53:17.700,997.262147
0602624 *0001V,01/01/70 06:53:17.800,997.293657
0602734 *0001V,01/01/70 06:53:17.900,997.271485
0602827 *0001V,01/01/70 06:53:18.000,997.215738
0602936 *0001V,01/01/70 06:53:18.100,997.238092
0603030 *0001V,01/01/70 06:53:18.200,997.251029
0603139 *0001V,01/01/70 06:53:18.300,997.281109
0603233 *0001V,01/01/70 06:53:18.400,997.324754
0603326 *0001V,01/01/70 06:53:18.500,997.294609
0603436 *0001V,01/01/70 06:53:18.600,997.317939
0603529 *0001V,01/01/70 06:53:18.700,997.327963
0603638 *0001V,01/01/70 06:53:18.800,997.362052
0603732 *0001V,01/01/70 06:53:18.900,997.401759
0603826 *0001V,01/01/70 06:53:19.000,997.443980
0603935 *0001V,01/01/70 06:53:19.100,997.411191
0604028 *0001V,01/01/70 06:53:19.200,997.409899
0604138 *0001V,01/01/70 06:53:19.300,997.442217
0604231 *0001V,01/01/70 06:53:19.400,997.451116
0604325 *0001V,01/01/70 06:53:19.500,997.476376
0604434 *0001V,01/01/70 06:53:19.600,997.483914
0604528 *0001V,01/01/70 06:53:19.700,997.458085
0604637 *0001V,01/01/70 06:53:19.800,997.438299
0604730 *0001V,01/01/70 06:53:19.900,997.415298
0604824 *0001V,01/01/70 06:53:20.000,997.382346
0604933 *0001V,01/01/70 06:53:20.100,997.393944
0605027 *0001V,01/01/70 06:53:20.200,997.364177
0605136 *0001V,01/01/70 06:53:20.300,997.370839
0605230 *0001V,01/01/70 06:53:20.400,997.372947
0605339 *0001V,01/01/70 06:53:20.500,997.384302
0605432 *0001V,01/01/70 06:53:20.600,997.342294
0605526 *0001V,01/01/70 06:53:20.700,997.369145
0605635 *0001V,01/01/70 06:53:20.800,997.393093
0605729 *0001V,01/01/70 06:53:20.900,997.425102
0605838 *0001V,01/01/70 06:53:21.000,997.404545
0605932 *0001V,01/01/70 06:53:21.100,997.364526
0606025 *0001V,01/01/70 06:53:21.200,997.329679
0606134 *0001V,01/01/70 06:53:21.300,997.407557
0606228 *0001V,01/01/70 06:53:21.400,997.380042
0606337 *0001V,01/01/70 06:53:21.500,997.386727
0606431 *0001V,01/01/70 06:53:21.600,997.378954
0606524 *0001V,01/01/70 06:53:21.700,997.316218
0606634 *0001V,01/01/70 06:53:21.800,997.280905
0606727 *0001V,01/01/70 06:53:21.900,997.333362
0606836 *0001V,01/01/70 06:53:22.000,997.403257
0606930 *0001V,01/01/70 06:53:22.100,997.449120
0607039 *0001V,01/01/70 06:53:22.200,997.451447
0607133 *0001V,01/01/70 06:53:22.300,997.478833
0607226 *0001V,01/01/70 06:53:22.400,997.476421
0607336 *0001V,01/01/70 06:53:22.500,997.486506
0607429 *0001V,01/01/70 06:53:22.600,997.497946
0607538 *0001V,01/01/70 06:53:22.700,997.468567
0607632 *0001V,01/01/70 06:53:22.800,997.471864
0607726 *0001V,01/01/70 06:53:22.900,997.464776
0607835 *0001V,01/01/70 06:53:23.000,997.411286
0607928 *0001V,01/01/70 06:53:23.100,997.423730
0608038 *0001V,01/01/70 06:53:23.200,997.463288
0608131 *0001V,01/01/70 06:53:23.300,997.480667
0608225 *0001V,01/01/70 06:53:23.400,997.448422
0608334 *0001V,01/01/70 06:53:23.500,997.468954
0608428 *0001V,01/01/70 06:53:23.600,997.465414
0608537 *0001V,01/01/70 06:53:23.700,997.424629
0608630 *0001V,01/01/70 06:53:23.800,997.404985
0608724 *0001V,01/01/70 06:53:23.900,997.404075
0608833 *0001V,01/01/70 06:53:24.000,997.336371
0608927 *0001V,01/01/70 06:53:24.100,997.371788
0609036 *0001V,01/01/70 06:53:24.200,997.357975
0609130 *0001V,01/01/70 06:53:24.300,997.390994
0609239 *0001V,01/01/70 06:53:24.400,997.482262
0609332 *0001V,01/01/70 06:53:24.500,997.447099
0609426 *0001V,01/01/70 06:53:24.600,997.405863
0609535 *0001V,01/01/70 06:53:24.700,997.379989
0609629 *0001V,01/01/70 06:53:24.800,997.403758
0609738 *0001V,01/01/70 06:53:24.900,997.346765
0609832 *0001V,01/01/70 06:53:25.000,997.474705
0609925 *0001V,01/01/70 06:53:25.100,997.481980
0610034 *0001V,01/01/70 06:53:25.200,997.463954
0610128 *0001V,01/01/70 06:53:25.300,997.499617
0610237 *0001V,01/01/70 06:53:25.400,997.484565
0610331 *0001V,01/01/70 06:53:25.500,997.504806
0610424 *0001V,01/01/70 06:53:25.600,997.512957
0610534 *0001V,01/01/70 06:53:25.700,997.543946
0610627 *0001V,01/01/70 06:53:25.800,997.522978
0610736 *0001V,01/01/70 06:53:25.900,997.512659
0610830 *0001V,01/01/70 06:53:26.000,997.528430
0610939 *0001V,01/01/70 06:53:26.100,997.544802
0611033 *0001V,01/01/70 06:53:26.200,997.510107
0611126 *0001V,01/01/70 06:53:26.300,997.451368
0611236 *0001V,01/01/70 06:53:26.400,997.444401
0611329 *0001V,01/01/70 06:53:26.500,997.390223
0611438 *0001V,01/01/70 06:53:26.600,997.384613
0611532 *0001V,01/01/70 06:53:26.700,997.376907
0611626 *0001V,01/01/70 06:53:26.800,997.386339
0611735 *0001V,01/01/70 06:53:26.900,997.350341
0611828 *0001V,01/01/70 06:53:27.000,997.450147
0611938 *0001V,01/01/70 06:53:27.100,997.406862
0612031 *0001V,01/01/70 06:53:27.200,997.377148
0612125 *0001V,01/01/70 06:53:27.300,997.424495
0612234 *0001V,01/01/70 06:53:27.400,997.368906
0612328 *0001V,01/01/70 06:53:27.500,997.381016
0612437 *0001V,01/01/70 06:53:27.600,997.452684
0612530 *0001V,01/01/70 06:53:27.700,997.484448
0612624 *0001V,01/01/70 06:53:27.800,997.541694
0612733 *0001V,01/01/70 06:53:27.900,997.566418
0612827 *0001V,01/01/70 06:53:28.000,997.617400
0612936 *0001V,01/01/70 06:53:28.100,997.621549
0613030 *0001V,01/01/70 06:53:28.200,997.588654
0613139 *0001V,01/01/70 06:53:28.300,997.682073
0613232 *0001V,01/01/70 06:53:28.400,997.691708
0613326 *0001V,01/01/70 06:53:28.500,997.640076
0613435 *0001V,01/01/70 06:53:28.600,997.544821
0613529 *0001V,01/01/70 06:53:28.700,997.530873
0613638 *0001V,01/01/70 06:53:28.800,997.515646
0613732 *0001V,01/01/70 06:53:28.900,997.529793
0613825 *0001V,01/01/70 06:53:29.000,997.466431
0613934 *0001V,01/01/70 06:53:29.100,997.493483
0614028 *0001V,01/01/70 06:53:29.200,997.428489
0614137 *0001V,01/01/70 06:53:29.300,997.502386
0614231 *0001V,01/01/70 06:53:29.400,997.492981
0614324 *0001V,01/01/70 06:53:29.500,997.469966
0614434 *0001V,01/01/70 06:53:29.600,997.505018
0614527 *0001V,01/01/70 06:53:29.700,997.486971
0614636 *0001V,01/01/70 06:53:29.800,997.498850
0614730 *0001V,01/01/70 06:53:29.900,997.514411
0614839 *0001V,01/01/70 06:53:30.000,997.478141
0614933 *0001V,01/01/70 06:53:30.100,997.467274
0615026 *0001V,01/01/70 06:53:30.200,997.489042
0615136 *0001V,01/01/70 06:53:30.300,997.498779
0615229 *0001V,01/01/70 06:53:30.400,997.487242
0615338 *0001V,01/01/70 06:53:30.500,997.482478
0615432 *0001V,01/01/70 06:53:30.600,997.488743
0615526 *0001V,01/01/70 06:53:30.700,997.473018
0615635 *0001V,01/01/70 06:53:30.800,997.475574
0615728 *0001V,01/01/70 06:53:30.900,997.462301
0615838 *0001V,01/01/70 06:53:31.000,997.446269
0615931 *0001V,01/01/70 06:53:31.100,997.467719
0616025 *0001V,01/01/70 06:53:31.200,997.425523
0616134 *0001V,01/01/70 06:53:31.300,997.434612
0616228 *0001V,01/01/70 06:53:31.400,997.411026
0616337 *0001V,01/01/70 06:53:31.500,997.434226
0616430 *0001V,01/01/70 06:53:31.600,997.423861
0616540 *0001V,01/01/70 06:53:31.700,997.401973
0616633 *0001V,01/01/70 06:53:31.800,997.384250
0616727 *0001V,01/01/70 06:53:31.900,997.366263
0616836 *0001V,01/01/70 06:53:32.000,997.303503
0616930 *0001V,01/01/70 06:53:32.100,997.302529
0617039 *0001V,01/01/70 06:53:32.200,997.303582
0617132 *0001V,01/01/70 06:53:32.300,997.331100
0617226 *0001V,01/01/70 06:53:32.400,997.377244
0617335 *0001V,01/01/70 06:53:32.500,997.334937
0617429 *0001V,01/01/70 06:53:32.600,997.373396
0617538 *0001V,01/01/70 06:53:32.700,997.366349
0617632 *0001V,01/01/70 06:53:32.800,997.387110
0617725 *0001V,01/01/70 06:53:32.900,997.291748
0617834 *0001V,01/01/70 06:53:33.000,997.372454
0617928 *0001V,01/01/70 06:53:33.100,997.418778
0618037 *0001V,01/01/70 06:53:33.200,997.420581
0618131 *0001V,01/01/70 06:53:33.300,997.409384
0618224 *0001V,01/01/70 06:53:33.400,997.425006
0618334 *0001V,01/01/70 06:53:33.500,997.469320
0618427 *0001V,01/01/70 06:53:33.600,997.431574
0618536 *0001V,01/01/70 06:53:33.700,997.411413
0618630 *0001V,01/01/70 06:53:33.800,997.463405
0618739 *0001V,01/01/70 06:53:33.900,997.472233
0618833 *0001V,01/01/70 06:53:34.000,997.506557
0618926 *0001V,01/01/70 06:53:34.100,997.514545
0619036 *0001V,01/01/70 06:53:34.200,997.460438
0619129 *0001V,01/01/70 06:53:34.300,997.493577
0619238 *0001V,01/01/70 06:53:34.400,997.526797
0619332 *0001V,01/01/70 06:53:34.500,997.525864
0619426 *0001V,01/01/70 06:53:34.600,997.563023
0619535 *0001V,01/01/70 06:53:34.700,997.553626
0619628 *0001V,01/01/70 06:53:34.800,997.553623
0619738 *0001V,01/01/70 06:53:34.900,997.548650
0619831 *0001V,01/01/70 06:53:35.000,997.567750
0619925 *0001V,01/01/70 06:53:35.100,997.513319
0620034 *0001V,01/01/70 06:53:35.200,997.572265
0620128 *0001V,01/01/70 06:53:35.300,997.605822
0620237 *0001V,01/01/70 06:53:35.400,997.579276
0620330 *0001V,01/01/70 06:53:35.500,997.570551
0620440 *0001V,01/01/70 06:53:35.600,997.599534
0620533 *0001V,01/01/70 06:53:35.700,997.587225
0620627 *0001V,01/01/70 06:53:35.800,997.570747
0620736 *0001V,01/01/70 06:53:35.900,997.617077
0620830 *0001V,01/01/70 06:53:36.000,997.630775
0620939 *0001V,01/01/70 06:53:36.100,997.555162
0621032 *0001V,01/01/70 06:53:36.200,997.554350
0621126 *0001V,01/01/70 06:53:36.300,997.577836
0621235 *0001V,01/01/70 06:53:36.400,997.581476
0621329 *0001V,01/01/70 06:53:36.500,997.586788
0621438 *0001V,01/01/70 06:53:36.600,997.624491
0621532 *0001V,01/01/70 06:53:36.700,997.588294
0621625 *0001V,01/01/70 06:53:36.800,997.614338
0621734 *0001V,01/01/70 06:53:36.900,997.591498
0621828 *0001V,01/01/70 06:53:37.000,997.554821
0621937 *0001V,01/01/70 06:53:37.100,997.562482
0622031 *0001V,01/01/70 06:53:37.200,997.501875
0622124 *0001V,01/01/70 06:53:37.300,997.480268
0622234 *0001V,01/01/70 06:53:37.400,997.503719
0622327 *0001V,01/01/70 06:53:37.500,997.438491
0622436 *0001V,01/01/70 06:53:37.600,997.486757
0622530 *0001V,01/01/70 06:53:37.700,997.454238
0622639 *0001V,01/01/70 06:53:37.800,997.492386
0622733 *0001V,01/01/70 06:53:37.900,997.485270
0622826 *0001V,01/01/70 06:53:38.000,997.527738
0622936 *0001V,01/01/70 06:53:38.100,997.503681
0623029 *0001V,01/01/70 06:53:38.200,997.487619
0623138 *0001V,01/01/70 06:53:38.300,997.489343
0623232 *0001V,01/01/70 06:53:38.400,997.438851
0623326 *0001V,01/01/70 06:53:38.500,997.424571
0623435 *0001V,01/01/70 06:53:38.600,997.437545
0623528 *0001V,01/01/70 06:53:38.700,997.393520
0623638 *0001V,01/01/70 06:53:38.800,997.433671
0623731 *0001V,01/01/70 06:53:38.900,997.400898
0623825 *0001V,01/01/70 06:53:39.000,997.386085
0623934 *0001V,01/01/70 06:53:39.100,997.369487
0624028 *0001V,01/01/70 06:53:39.200,997.362984
0624137 *0001V,01/01/70 06:53:39.300,997.347289
0624230 *0001V,01/01/70 06:53:39.400,997.338494
0624324 *0001V,01/01/70 06:53:39.500,997.403360
0624433 *0001V,01/01/70 06:53:39.600,997.391915
0624527 *0001V,01/01/70 06:53:39.700,997.432749
0624636 *0001V,01/01/70 06:53:39.800,997.419717
0624730 *0001V,01/01/70 06:53:39.900,997.438758
0624839 *0001V,01/01/70 06:53:40.000,997.413825
0624932 *0001V,01/01/70 06:53:40.100,997.370181
0625026 *0001V,01/01/70 06:53:40.200,997.344985
0625135 *0001V,01/01/70 06:53:40.300,997.350287
0625229 *0001V,01/01/70 06:53:40.400,997.331008
0625338 *0001V,01/01/70 06:53:40.500,997.370971
0625432 *0001V,01/01/70 06:53:40.600,997.337062
0625525 *0001V,01/01/70 06:53:40.700,997.352225
0625634 *0001V,01/01/70 06:53:40.800,997.351646
0625728 *0001V,01/01/70 06:53:40.900,997.341165
0625837 *0001V,01/01/70 06:53:41.000,997.338945
0625931 *0001V,01/01/70 06:53:41.100,997.315076
0626024 *0001V,01/01/70 06:53:41.200,997.288474
0626134 *0001V,01/01/70 06:53:41.300,997.328835
0626227 *0001V,01/01/70 06:53:41.400,997.314037
0626336 *0001V,01/01/70 06:53:41.500,997.328760
0626430 *0001V,01/01/70 06:53:41.600,997.287108
0626539 *0001V,01/01/70 06:53:41.700,997.304508
0626633 *0001V,01/01/70 06:53:41.800,997.283278
0626726 *0001V,01/01/70 06:53:41.900,997.285844
0626836 *0001V,01/01/70 06:53:42.000,997.270378
0626929 *0001V,01/01/70 06:53:42.100,997.294473
0627038 *0001V,01/01/70 06:53:42.200,997.341405
0627132 *0001V,01/01/70 06:53:42.300,997.337457
0627226 *0001V,01/01/70 06:53:42.400,997.326662
0627335 *0001V,01/01/70 06:53:42.500,997.294325
0627428 *0001V,01/01/70 06:53:42.600,997.285528
0627538 *0001V,01/01/70 06:53:42.700,997.254635
0627631 *0001V,01/01/70 06:53:42.800,997.239881
0627725 *0001V,01/01/70 06:53:42.900,997.286575
0627834 *0001V,01/01/70 06:53:43.000,997.307929
0627928 *0001V,01/01/70 06:53:43.100,997.301140
0628037 *0001V,01/01/70 06:53:43.200,997.308322
0628130 *0001V,01/01/70 06:53:43.300,997.279707
0628240 *0001V,01/01/70 06:53:43.400,997.338098
0628333 *0001V,01/01/70 06:53:43.500,997.398465
0628427 *0001V,01/01/70 06:53:43.600,997.368612
0628536 *0001V,01/01/70 06:53:43.700,997.345989
0628630 *0001V,01/01/70 06:53:43.800,997.311793
0628739 *0001V,01/01/70 06:53:43.900,997.301650
0628832 *0001V,01/01/70 06:53:44.000,997.314109
0628926 *0001V,01/01/70 06:53:44.100,997.288523
0629035 *0001V,01/01/70 06:53:44.200,997.292839
0629129 *0001V,01/01/70 06:53:44.300,997.328416
0629238 *0001V,01/01/70 06:53:44.400,997.351181
0629332 *0001V,01/01/70 06:53:44.500,997.311718
0629425 *0001V,01/01/70 06:53:44.600,997.310247
0629534 *0001V,01/01/70 06:53:44.700,997.294160
0629628 *0001V,01/01/70 06:53:44.800,997.339327
0629737 *0001V,01/01/70 06:53:44.900,997.355268
0629831 *0001V,01/01/70 06:53:45.000,997.354844
0629924 *0001V,01/01/70 06:53:45.100,997.327750
0630034 *0001V,01/01/70 06:53:45.200,997.374335
0630127 *0001V,01/01/70 06:53:45.300,997.426595
0630236 *0001V,01/01/70 06:53:45.400,997.444062
0630330 *0001V,01/01/70 06:53:45.500,997.431237
0630439 *0001V,01/01/70 06:53:45.600,997.467663
0630533 *0001V,01/01/70 06:53:45.700,997.483130
0630626 *0001V,01/01/70 06:53:45.800,997.448707
0630736 *0001V,01/01/70 06:53:45.900,997.488834
0630829 *0001V,01/01/70 06:53:46.000,997.453186
0630938 *0001V,01/01/70 06:53:46.100,997.479549
0631032 *0001V,01/01/70 06:53:46.200,997.484497
0631126 *0001V,01/01/70 06:53:46.300,997.474119
0631235 *0001V,01/01/70 06:53:46.400,997.463614
0631328 *0001V,01/01/70 06:53:46.500,997.483120
0631438 *0001V,01/01/70 06:53:46.600,997.509379
0631531 *0001V,01/01/70 06:53:46.700,997.517512
0631625 *0001V,01/01/70 06:53:46.800,997.524540
0631734 *0001V,01/01/70 06:53:46.900,997.525532
0631828 *0001V,01/01/70 06:53:47.000,997.572608
0631937 *0001V,01/01/70 06:53:47.100,997.557920
0632030 *0001V,01/01/70 06:53:47.200,997.572478
0632124 *0001V,01/01/70 06:53:47.300,997.555498
0632233 *0001V,01/01/70 06:53:47.400,997.621638
0632327 *0001V,01/01/70 06:53:47.500,997.617766
0632436 *0001V,01/01/70 06:53:47.600,997.606668
0632530 *0001V,01/01/70 06:53:47.700,997.617390
0632639 *0001V,01/01/70 06:53:47.800,997.600968
0632732 *0001V,01/01/70 06:53:47.900,997.560949
0632826 *0001V,01/01/70 06:53:48.000,997.592991
0632935 *0001V,01/01/70 06:53:48.100,997.582125
0633029 *0001V,01/01/70 06:53:48.200,997.531503
0633138 *0001V,01/01/70 06:53:48.300,997.592311
0633232 *0001V,01/01/70 06:53:48.400,997.572580
0633325 *0001V,01/01/70 06:53:48.500,997.590275
0633434 *0001V,01/01/70 06:53:48.600,997.634276
0633528 *0001V,01/01/70 06:53:48.700,997.671146
0633637 *0001V,01/01/70 06:53:48.800,997.663362
0633731 *0001V,01/01/70 06:53:48.900,997.692743
0633824 *0001V,01/01/70 06:53:49.000,997.690615
0633934 *0001V,01/01/70 06:53:49.100,997.711068
0634027 *0001V,01/01/70 06:53:49.200,997.683354
0634136 *0001V,01/01/70 06:53:49.300,997.661795
0634230 *0001V,01/01/70 06:53:49.400,997.660081
0634339 *0001V,01/01/70 06:53:49.500,997.694937
0634433 *0001V,01/01/70 06:53:49.600,997.710837
0634526 *0001V,01/01/70 06:53:49.700,997.722118
0634636 *0001V,01/01/70 06:53:49.800,997.732728
0634729 *0001V,01/01/70 06:53:49.900,997.731173
0634838 *0001V,01/01/70 06:53:50.000,997.727060
0634932 *0001V,01/01/70 06:53:50.100,997.719678
0635026 *0001V,01/01/70 06:53:50.200,997.713657
0635135 *0001V,01/01/70 06:53:50.300,997.696263
0635228 *0001V,01/01/70 06:53:50.400,997.652998
0635338 *0001V,01/01/70 06:53:50.500,997.665466
0635431 *0001V,01/01/70 06:53:50.600,997.684931
0635525 *0001V,01/01/70 06:53:50.700,997.658652
0635634 *0001V,01/01/70 06:53:50.800,997.626370
0635728 *0001V,01/01/70 06:53:50.900,997.628356
0635837 *0001V,01/01/70 06:53:51.000,997.624031
0635930 *0001V,01/01/70 06:53:51.100,997.610106
0636024 *0001V,01/01/70 06:53:51.200,997.632327
0636133 *0001V,01/01/70 06:53:51.300,997.604740
0636227 *0001V,01/01/70 06:53:51.400,997.637093
0636336 *0001V,01/01/70 06:53:51.500,997.621562
0636430 *0001V,01/01/70 06:53:51.600,997.609311
0636539 *0001V,01/01/70 06:53:51.700,997.574452
0636632 *0001V,01/01/70 06:53:51.800,997.577448
0636726 *0001V,01/01/70 06:53:51.900,997.604498
0636835 *0001V,01/01/70 06:53:52.000,997.584467
0636929 *0001V,01/01/70 06:53:52.100,997.554594
0637038 *0001V,01/01/70 06:53:52.200,997.569129
0637132 *0001V,01/01/70 06:53:52.300,997.523815
0637225 *0001V,01/01/70 06:53:52.400,997.534537
0637334 *0001V,01/01/70 06:53:52.500,997.503082
0637428 *0001V,01/01/70 06:53:52.600,997.527991
0637537 *0001V,01/01/70 06:53:52.700,997.542079
0637631 *0001V,01/01/70 06:53:52.800,997.542837
0637724 *0001V,01/01/70 06:53:52.900,997.514055
0637834 *0001V,01/01/70 06:53:53.000,997.503001
0637927 *0001V,01/01/70 06:53:53.100,997.510146
0638036 *0001V,01/01/70 06:53:53.200,997.510656
0638130 *0001V,01/01/70 06:53:53.300,997.511685
0638239 *0001V,01/01/70 06:53:53.400,997.516567
0638333 *0001V,01/01/70 06:53:53.500,997.503146
0638426 *0001V,01/01/70 06:53:53.600,997.473067
0638536 *0001V,01/01/70 06:53:53.700,997.489037
0638629 *0001V,01/01/70 06:53:53.800,997.471806
0638738 *0001V,01/01/70 06:53:53.900,997.487464
0638832 *0001V,01/01/70 06:53:54.000,997.483414
0638926 *0001V,01/01/70 06:53:54.100,997.478804
0639035 *0001V,01/01/70 06:53:54.200,997.478380
0639128 *0001V,01/01/70 06:53:54.300,997.466792
0639238 *0001V,01/01/70 06:53:54.400,997.470349
0639331 *0001V,01/01/70 06:53:54.500,997.483913
0639425 *0001V,01/01/70 06:53:54.600,997.455389
0639534 *0001V,01/01/70 06:53:54.700,997.461134
0639628 *0001V,01/01/70 06:53:54.800,997.467258
0639737 *0001V,01/01/70 06:53:54.900,997.430497
0639830 *0001V,01/01/70 06:53:55.000,997.445128
0639924 *0001V,01/01/70 06:53:55.100,997.459479
0640033 *0001V,01/01/70 06:53:55.200,997.454830
0640127 *0001V,01/01/70 06:53:55.300,997.430124
0640236 *0001V,01/01/70 06:53:55.400,997.451951
0640330 *0001V,01/01/70 06:53:55.500,997.445227
0640439 *0001V,01/01/70 06:53:55.600,997.449034
0640532 *0001V,01/01/70 06:53:55.700,997.457063
0640626 *0001V,01/01/70 06:53:55.800,997.421691
0640735 *0001V,01/01/70 06:53:55.900,997.411414
0640829 *0001V,01/01/70 06:53:56.000,997.400270
0640938 *0001V,01/01/70 06:53:56.100,997.402880
0641032 *0001V,01/01/70 06:53:56.200,997.411479
0641125 *0001V,01/01/70 06:53:56.300,997.416919
0641234 *0001V,01/01/70 06:53:56.400,997.408451
0641328 *0001V,01/01/70 06:53:56.500,997.404646
0641437 *0001V,01/01/70 06:53:56.600,997.401418
0641531 *0001V,01/01/70 06:53:56.700,997.416740
0641624 *0001V,01/01/70 06:53:56.800,997.409337
0641734 *0001V,01/01/70 06:53:56.900,997.409125
0641827 *0001V,01/01/70 06:53:57.000,997.375667
0641936 *0001V,01/01/70 06:53:57.100,997.371565
0642030 *0001V,01/01/70 06:53:57.200,997.361845
0642124 *0001V,01/01/70 06:53:57.300,997.421338
0642233 *0001V,01/01/70 06:53:57.400,997.439867
0642326 *0001V,01/01/70 06:53:57.500,997.424393
0642436 *0001V,01/01/70 06:53:57.600,997.399054
0642529 *0001V,01/01/70 06:53:57.700,997.377604
0642638 *0001V,01/01/70 06:53:57.800,997.430157
0642732 *0001V,01/01/70 06:53:57.900,997.414565
0642826 *0001V,01/01/70 06:53:58.000,997.433547
0642935 *0001V,01/01/70 06:53:58.100,997.450236
0643028 *0001V,01/01/70 06:53:58.200,997.475254
0643138 *0001V,01/01/70 06:53:58.300,997.464409
0643231 *0001V,01/01/70 06:53:58.400,997.469448
0643325 *0001V,01/01/70 06:53:58.500,997.451146
0643434 *0001V,01/01/70 06:53:58.600,997.449493
0643528 *0001V,01/01/70 06:53:58.700,997.471762
0643637 *0001V,01/01/70 06:53:58.800,997.470742
0643730 *0001V,01/01/70 06:53:58.900,997.474925
0643824 *0001V,01/01/70 06:53:59.000,997.456149
0643933 *0001V,01/01/70 06:53:59.100,997.502961
0644027 *0001V,01/01/70 06:53:59.200,997.529025
0644136 *0001V,01/01/70 06:53:59.300,997.537038
0644230 *0001V,01/01/70 06:53:59.400,997.551834
0644339 *0001V,01/01/70 06:53:59.500,997.513302
0644432 *0001V,01/01/70 06:53:59.600,997.546358
0644526 *0001V,01/01/70 06:53:59.700,997.580458
0644635 *0001V,01/01/70 06:53:59.800,997.564113
0644729 *0001V,01/01/70 06:53:59.900,997.607083
0644838 *0001V,01/01/70 06:54:00.000,997.652383
0644932 *0001V,01/01/70 06:54:00.100,997.652270
0645025 *0001V,01/01/70 06:54:00.200,997.675476
0645134 *0001V,01/01/70 06:54:00.300,997.681158
0645228 *0001V,01/01/70 06:54:00.400,997.681288
0645337 *0001V,01/01/70 06:54:00.500,997.725456
0645431 *0001V,01/01/70 06:54:00.600,997.687335
0645524 *0001V,01/01/70 06:54:00.700,997.700457
0645634 *0001V,01/01/70 06:54:00.800,997.728940
0645727 *0001V,01/01/70 06:54:00.900,997.773731
0645836 *0001V,01/01/70 06:54:01.000,997.753948
0645930 *0001V,01/01/70 06:54:01.100,997.699160
0646039 *0001V,01/01/70 06:54:01.200,997.723301
0646133 *0001V,01/01/70 06:54:01.300,997.701761
0646226 *0001V,01/01/70 06:54:01.400,997.676801
0646336 *0001V,01/01/70 06:54:01.500,997.699469
0646429 *0001V,01/01/70 06:54:01.600,997.713880
0646538 *0001V,01/01/70 06:54:01.700,997.749767
0646632 *0001V,01/01/70 06:54:01.800,997.771900
0646726 *0001V,01/01/70 06:54:01.900,997.737555
0646835 *0001V,01/01/70 06:54:02.000,997.729290
0646928 *0001V,01/01/70 06:54:02.100,997.715474
0647038 *0001V,01/01/70 06:54:02.200,997.771877
0647131 *0001V,01/01/70 06:54:02.300,997.768612
0647225 *0001V,01/01/70 06:54:02.400,997.712603
0647334 *0001V,01/01/70 06:54:02.500,997.759940
0647428 *0001V,01/01/70 06:54:02.600,997.786020
0647537 *0001V,01/01/70 06:54:02.700,997.764353
0647630 *0001V,01/01/70 06:54:02.800,997.786423
0647724 *0001V,01/01/70 06:54:02.900,997.772363
0647833 *0001V,01/01/70 06:54:03.000,997.695266
0647927 *0001V,01/01/70 06:54:03.100,997.663525
0648036 *0001V,01/01/70 06:54:03.200,997.652176
0648130 *0001V,01/01/70 06:54:03.300,997.775209
0648239 *0001V,01/01/70 06:54:03.400,997.900508
0648332 *0001V,01/01/70 06:54:03.500,997.886407
0648426 *0001V,01/01/70 06:54:03.600,997.861034
0648535 *0001V,01/01/70 06:54:03.700,997.840373
0648629 *0001V,01/01/70 06:54:03.800,997.865757
0648738 *0001V,01/01/70 06:54:03.900,997.825571
0648832 *0001V,01/01/70 06:54:04.000,997.779516
0648925 *0001V,01/01/70 06:54:04.100,997.765763
0649034 *0001V,01/01/70 06:54:04.200,997.735736
0649128 *0001V,01/01/70 06:54:04.300,997.741444
0649237 *0001V,01/01/70 06:54:04.400,997.761481
0649331 *0001V,01/01/70 06:54:04.500,997.767187
0649424 *0001V,01/01/70 06:54:04.600,997.784203
0649534 *0001V,01/01/70 06:54:04.700,997.781641
0649627 *0001V,01/01/70 06:54:04.800,997.745161
0649736 *0001V,01/01/70 06:54:04.900,997.719774
0649830 *0001V,01/01/70 06:54:05.000,997.696385
0649939 *0001V,01/01/70 06:54:05.100,997.672243
0650033 *0001V,01/01/70 06:54:05.200,997.656048
0650126 *0001V,01/01/70 06:54:05.300,997.639922
0650236 *0001V,01/01/70 06:54:05.400,997.631834
0650329 *0001V,01/01/70 06:54:05.500,997.607776
0650438 *0001V,01/01/70 06:54:05.600,997.564554
0650532 *0001V,01/01/70 06:54:05.700,997.535750
0650626 *0001V,01/01/70 06:54:05.800,997.531906
0650735 *0001V,01/01/70 06:54:05.900,997.523982
0650828 *0001V,01/01/70 06:54:06.000,997.535481
0650938 *0001V,01/01/70 06:54:06.100,997.492333
0651031 *0001V,01/01/70 06:54:06.200,997.489516
0651125 *0001V,01/01/70 06:54:06.300,997.511729
0651234 *0001V,01/01/70 06:54:06.400,997.481872
0651328 *0001V,01/01/70 06:54:06.500,997.483646
0651437 *0001V,01/01/70 06:54:06.600,997.474611
0651530 *0001V,01/01/70 06:54:06.700,997.475475
0651624 *0001V,01/01/70 06:54:06.800,997.452861
0651733 *0001V,01/01/70 06:54:06.900,997.446266
0651827 *0001V,01/01/70 06:54:07.000,997.456189
0651936 *0001V,01/01/70 06:54:07.100,997.429886
0652030 *0001V,01/01/70 06:54:07.200,997.438495
0652139 *0001V,01/01/70 06:54:07.300,997.446076
0652232 *0001V,01/01/70 06:54:07.400,997.414934
0652326 *0001V,01/01/70 06:54:07.500,997.380274
0652435 *0001V,01/01/70 06:54:07.600,997.375721
0652529 *0001V,01/01/70 06:54:07.700,997.393072
0652638 *0001V,01/01/70 06:54:07.800,997.375812
0652732 *0001V,01/01/70 06:54:07.900,997.335817
0652825 *0001V,01/01/70 06:54:08.000,997.360016
0652934 *0001V,01/01/70 06:54:08.100,997.344716
0653028 *0001V,01/01/70 06:54:08.200,997.350654
0653137 *0001V,01/01/70 06:54:08.300,997.369570
0653231 *0001V,01/01/70 06:54:08.400,997.378724
0653324 *0001V,01/01/70 06:54:08.500,997.391846
0653434 *0001V,01/01/70 06:54:08.600,997.383920
0653527 *0001V,01/01/70 06:54:08.700,997.363575
0653636 *0001V,01/01/70 06:54:08.800,997.376803
0653730 *0001V,01/01/70 06:54:08.900,997.371734
0653824 *0001V,01/01/70 06:54:09.000,997.371807
0653933 *0001V,01/01/70 06:54:09.100,997.365090
0654026 *0001V,01/01/70 06:54:09.200,997.387961
0654136 *0001V,01/01/70 06:54:09.300,997.381317
0654229 *0001V,01/01/70 06:54:09.400,997.409900
0654338 *0001V,01/01/70 06:54:09.500,997.414315
0654432 *0001V,01/01/70 06:54:09.600,997.415946
0654526 *0001V,01/01/70 06:54:09.700,997.404869
0654635 *0001V,01/01/70 06:54:09.800,997.406820
0654728 *0001V,01/01/70 06:54:09.900,997.412887
0654838 *0001V,01/01/70 06:54:10.000,997.409290
0654931 *0001V,01/01/70 06:54:10.100,997.415496
0655025 *0001V,01/01/70 06:54:10.200,997.413209
0655134 *0001V,01/01/70 06:54:10.300,997.406305
0655228 *0001V,01/01/70 06:54:10.400,997.419062
0655337 *0001V,01/01/70 06:54:10.500,997.400327
0655430 *0001V,01/01/70 06:54:10.600,997.367142
0655524 *0001V,01/01/70 06:54:10.700,997.385293
0655633 *0001V,01/01/70 06:54:10.800,997.417739
0655727 *0001V,01/01/70 06:54:10.900,997.475184
0655836 *0001V,01/01/70 06:54:11.000,997.513722
0655930 *0001V,01/01/70 06:54:11.100,997.504874
0656039 *0001V,01/01/70 06:54:11.200,997.457578
0656132 *0001V,01/01/70 06:54:11.300,997.461336
0656226 *0001V,01/01/70 06:54:11.400,997.492441
0656335 *0001V,01/01/70 06:54:11.500,997.495103
0656429 *0001V,01/01/70 06:54:11.600,997.496994
0656538 *0001V,01/01/70 06:54:11.700,997.503380
0656632 *0001V,01/01/70 06:54:11.800,997.470209
0656725 *0001V,01/01/70 06:54:11.900,997.495549
0656834 *0001V,01/01/70 06:54:12.000,997.509080
0656928 *0001V,01/01/70 06:54:12.100,997.553734
0657037 *0001V,01/01/70 06:54:12.200,997.536309
0657131 *0001V,01/01/70 06:54:12.300,997.531288
0657224 *0001V,01/01/70 06:54:12.400,997.534850
0657334 *0001V,01/01/70 06:54:12.500,997.526131
0657427 *0001V,01/01/70 06:54:12.600,997.507917
0657536 *0001V,01/01/70 06:54:12.700,997.496086
0657630 *0001V,01/01/70 06:54:12.800,997.560647
0657739 *0001V,01/01/70 06:54:12.900,997.588137
0657833 *0001V,01/01/70 06:54:13.000,997.563636
0657926 *0001V,01/01/70 06:54:13.100,997.613796
0658036 *0001V,01/01/70 06:54:13.200,997.612263
0658129 *0001V,01/01/70 06:54:13.300,997.588125
0658238 *0001V,01/01/70 06:54:13.400,997.574471
0658332 *0001V,01/01/70 06:54:13.500,997.548300
0658426 *0001V,01/01/70 06:54:13.600,997.568820
0658535 *0001V,01/01/70 06:54:13.700,997.543720
0658628 *0001V,01/01/70 06:54:13.800,997.560741
0658738 *0001V,01/01/70 06:54:13.900,997.539019
0658831 *0001V,01/01/70 06:54:14.000,997.519743
0658925 *0001V,01/01/70 06:54:14.100,997.560279
0659034 *0001V,01/01/70 06:54:14.200,997.529442
0659128 *0001V,01/01/70 06:54:14.300,997.526351
0659237 *0001V,01/01/70 06:54:14.400,997.523563
0659330 *0001V,01/01/70 06:54:14.500,997.534259
0659424 *0001V,01/01/70 06:54:14.600,997.484990
0659533 *0001V,01/01/70 06:54:14.700,997.524500
0659627 *0001V,01/01/70 06:54:14.800,997.537139
0659736 *0001V,01/01/70 06:54:14.900,997.630072
0659830 *0001V,01/01/70 06:54:15.000,997.667571
0659939 *0001V,01/01/70 06:54:15.100,997.668679
0700032 *0001V,01/01/70 06:54:15.200,997.652333
0700126 *0001V,01/01/70 06:54:15.300,997.665195
0700235 *0001V,01/01/70 06:54:15.400,997.648260
0700329 *0001V,01/01/70 06:54:15.500,997.633839
0700438 *0001V,01/01/70 06:54:15.600,997.655243
0700532 *0001V,01/01/70 06:54:15.700,997.610855
0700625 *0001V,01/01/70 06:54:15.800,997.601220
0700734 *0001V,01/01/70 06:54:15.900,997.562681
0700828 *0001V,01/01/70 06:54:16.000,997.563683
0700937 *0001V,01/01/70 06:54:16.100,997.579828
0701031 *0001V,01/01/70 06:54:16.200,997.559270
0701124 *0001V,01/01/70 06:54:16.300,997.519888
0701234 *0001V,01/01/70 06:54:16.400,997.472784
0701327 *0001V,01/01/70 06:54:16.500,997.497895
0701436 *0001V,01/01/70 06:54:16.600,997.495168
0701530 *0001V,01/01/70 06:54:16.700,997.473907
0701639 *0001V,01/01/70 06:54:16.800,997.459309
0701733 *0001V,01/01/70 06:54:16.900,997.500242
0701826 *0001V,01/01/70 06:54:17.000,997.477224
0701936 *0001V,01/01/70 06:54:17.100,997.433885
0702029 *0001V,01/01/70 06:54:17.200,997.419957
0702138 *0001V,01/01/70 06:54:17.300,997.443977
0702232 *0001V,01/01/70 06:54:17.400,997.431773
0702326 *0001V,01/01/70 06:54:17.500,997.469478
0702435 *0001V,01/01/70 06:54:17.600,997.485066
0702528 *0001V,01/01/70 06:54:17.700,997.490188
0702638 *0001V,01/01/70 06:54:17.800,997.534204
0702731 *0001V,01/01/70 06:54:17.900,997.551411
0702825 *0001V,01/01/70 06:54:18.000,997.512311
0702934 *0001V,01/01/70 06:54:18.100,997.533660
0703028 *0001V,01/01/70 06:54:18.200,997.489205
0703137 *0001V,01/01/70 06:54:18.300,997.486539
0703230 *0001V,01/01/70 06:54:18.400,997.482971
0703324 *0001V,01/01/70 06:54:18.500,997.437514
0703433 *0001V,01/01/70 06:54:18.600,997.497734
0703527 *0001V,01/01/70 06:54:18.700,997.516825
0703636 *0001V,01/01/70 06:54:18.800,997.479415
0703730 *0001V,01/01/70 06:54:18.900,997.509186
0703839 *0001V,01/01/70 06:54:19.000,997.491502
0703932 *0001V,01/01/70 06:54:19.100,997.464854
0704026 *0001V,01/01/70 06:54:19.200,997.458700
0704135 *0001V,01/01/70 06:54:19.300,997.515373
0704229 *0001V,01/01/70 06:54:19.400,997.540250
0704338 *0001V,01/01/70 06:54:19.500,997.492627
0704432 *0001V,01/01/70 06:54:19.600,997.466385
0704525 *0001V,01/01/70 06:54:19.700,997.407941
0704634 *0001V,01/01/70 06:54:19.800,997.448945
0704728 *0001V,01/01/70 06:54:19.900,997.543914
0704837 *0001V,01/01/70 06:54:20.000,997.591119
0704931 *0001V,01/01/70 06:54:20.100,997.569822
0705024 *0001V,01/01/70 06:54:20.200,997.601373
0705134 *0001V,01/01/70 06:54:20.300,997.571217
0705227 *0001V,01/01/70 06:54:20.400,997.594537
0705336 *0001V,01/01/70 06:54:20.500,997.651261
0705430 *0001V,01/01/70 06:54:20.600,997.714210
0705539 *0001V,01/01/70 06:54:20.700,997.739192
0705633 *0001V,01/01/70 06:54:20.800,997.736742
0705726 *0001V,01/01/70 06:54:20.900,997.725527
0705836 *0001V,01/01/70 06:54:21.000,997.714781
0705929 *0001V,01/01/70 06:54:21.100,997.693445
0706038 *0001V,01/01/70 06:54:21.200,997.718681
0706132 *0001V,01/01/70 06:54:21.300,997.734381
0706226 *0001V,01/01/70 06:54:21.400,997.728129
0706335 *0001V,01/01/70 06:54:21.500,997.713676
0706428 *0001V,01/01/70 06:54:21.600,997.708512
0706538 *0001V,01/01/70 06:54:21.700,997.675103
0706631 *0001V,01/01/70 06:54:21.800,997.697413
0706725 *0001V,01/01/70 06:54:21.900,997.713685
0706834 *0001V,01/01/70 06:54:22.000,997.722496
0706928 *0001V,01/01/70 06:54:22.100,997.713175
0707037 *0001V,01/01/70 06:54:22.200,997.686080
0707130 *0001V,01/01/70 06:54:22.300,997.623722
0707224 *0001V,01/01/70 06:54:22.400,997.654531
0707333 *0001V,01/01/70 06:54:22.500,997.619968
0707427 *0001V,01/01/70 06:54:22.600,997.620502
0707536 *0001V,01/01/70 06:54:22.700,997.605383
0707630 *0001V,01/01/70 06:54:22.800,997.599391
0707739 *0001V,01/01/70 06:54:22.900,997.585732
0707832 *0001V,01/01/70 06:54:23.000,997.551740
0707926 *0001V,01/01/70 06:54:23.100,997.507715
0708035 *0001V,01/01/70 06:54:23.200,997.477990
0708129 *0001V,01/01/70 06:54:23.300,997.402009
0708238 *0001V,01/01/70 06:54:23.400,997.405419
0708332 *0001V,01/01/70 06:54:23.500,997.360280
0708425 *0001V,01/01/70 06:54:23.600,997.378895
0708534 *0001V,01/01/70 06:54:23.700,997.357366
0708628 *0001V,01/01/70 06:54:23.800,997.354858
0708737 *0001V,01/01/70 06:54:23.900,997.370587
0708831 *0001V,01/01/70 06:54:24.000,997.361662
0708924 *0001V,01/01/70 06:54:24.100,997.304276
0709034 *0001V,01/01/70 06:54:24.200,997.318636
0709127 *0001V,01/01/70 06:54:24.300,997.287971
0709236 *0001V,01/01/70 06:54:24.400,997.322486
0709330 *0001V,01/01/70 06:54:24.500,997.290875
0709439 *0001V,01/01/70 06:54:24.600,997.271194
0709533 *0001V,01/01/70 06:54:24.700,997.261624
0709626 *0001V,01/01/70 06:54:24.800,997.210547
0709736 *0001V,01/01/70 06:54:24.900,997.192871
0709829 *0001V,01/01/70 06:54:25.000,997.246328
0709938 *0001V,01/01/70 06:54:25.100,997.303489
0710032 *0001V,01/01/70 06:54:25.200,997.318146
0710126 *0001V,01/01/70 06:54:25.300,997.293103
0710235 *0001V,01/01/70 06:54:25.400,997.349773
0710328 *0001V,01/01/70 06:54:25.500,997.347710
0710438 *0001V,01/01/70 06:54:25.600,997.350743
0710531 *0001V,01/01/70 06:54:25.700,997.339315
0710625 *0001V,01/01/70 06:54:25.800,997.287689
0710734 *0001V,01/01/70 06:54:25.900,997.315091
0710828 *0001V,01/01/70 06:54:26.000,997.338545
0710937 *0001V,01/01/70 06:54:26.100,997.388130
0711030 *0001V,01/01/70 06:54:26.200,997.407494
0711124 *0001V,01/01/70 06:54:26.300,997.457255
0711233 *0001V,01/01/70 06:54:26.400,997.485563
0711327 *0001V,01/01/70 06:54:26.500,997.485803
0711436 *0001V,01/01/70 06:54:26.600,997.493828
0711530 *0001V,01/01/70 06:54:26.700,997.488312
0711639 *0001V,01/01/70 06:54:26.800,997.488019
0711732 *0001V,01/01/70 06:54:26.900,997.487486
0711826 *0001V,01/01/70 06:54:27.000,997.517064
0711935 *0001V,01/01/70 06:54:27.100,997.500657
0712029 *0001V,01/01/70 06:54:27.200,997.518371
0712138 *0001V,01/01/70 06:54:27.300,997.512751
0712232 *0001V,01/01/70 06:54:27.400,997.514398
0712325 *0001V,01/01/70 06:54:27.500,997.537720
0712434 *0001V,01/01/70 06:54:27.600,997.557257
0712528 *0001V,01/01/70 06:54:27.700,997.563462
0712637 *0001V,01/01/70 06:54:27.800,997.551137
0712731 *0001V,01/01/70 06:54:27.900,997.580177
0712824 *0001V,01/01/70 06:54:28.000,997.594590
0712934 *0001V,01/01/70 06:54:28.100,997.588089
0713027 *0001V,01/01/70 06:54:28.200,997.620677
0713136 *0001V,01/01/70 06:54:28.300,997.619484
0713230 *0001V,01/01/70 06:54:28.400,997.636177
0713324 *0001V,01/01/70 06:54:28.500,997.642733
0713433 *0001V,01/01/70 06:54:28.600,997.672126
0713526 *0001V,01/01/70 06:54:28.700,997.688470
0713636 *0001V,01/01/70 06:54:28.800,997.684418
0713729 *0001V,01/01/70 06:54:28.900,997.723226
0713838 *0001V,01/01/70 06:54:29.000,997.715446
0713932 *0001V,01/01/70 06:54:29.100,997.710348
0714026 *0001V,01/01/70 06:54:29.200,997.675601
0714135 *0001V,01/01/70 06:54:29.300,997.676323
0714228 *0001V,01/01/70 06:54:29.400,997.669339
0714338 *0001V,01/01/70 06:54:29.500,997.676184
0714431 *0001V,01/01/70 06:54:29.600,997.667303
0714525 *0001V,01/01/70 06:54:29.700,997.679501
0714634 *0001V,01/01/70 06:54:29.800,997.683966
0714728 *0001V,01/01/70 06:54:29.900,997.681217
0714837 *0001V,01/01/70 06:54:30.000,997.693684
0714931 *0001V,01/01/70 06:54:30.100,997.692042
0715024 *0001V,01/01/70 06:54:30.200,997.680534
0715133 *0001V,01/01/70 06:54:30.300,997.639566
0715227 *0001V,01/01/70 06:54:30.400,997.631027
0715336 *0001V,01/01/70 06:54:30.500,997.635052
0715430 *0001V,01/01/70 06:54:30.600,997.587105
0715539 *0001V,01/01/70 06:54:30.700,997.569344
0715633 *0001V,01/01/70 06:54:30.800,997.601435
0715726 *0001V,01/01/70 06:54:30.900,997.600327
0715835 *0001V,01/01/70 06:54:31.000,997.611934
0715929 *0001V,01/01/70 06:54:31.100,997.610287
0716038 *0001V,01/01/70 06:54:31.200,997.610507
0716132 *0001V,01/01/70 06:54:31.300,997.598642
0716225 *0001V,01/01/70 06:54:31.400,997.612572
0716335 *0001V,01/01/70 06:54:31.500,997.623606
0716428 *0001V,01/01/70 06:54:31.600,997.628534
0716537 *0001V,01/01/70 06:54:31.700,997.625360
0716631 *0001V,01/01/70 06:54:31.800,997.656549
0716740 *0001V,01/01/70 06:54:31.900,997.668845
0716834 *0001V,01/01/70 06:54:32.000,997.701513
0716927 *0001V,01/01/70 06:54:32.100,997.748853
0717037 *0001V,01/01/70 06:54:32.200,997.708345
0717130 *0001V,01/01/70 06:54:32.300,997.699322
0717239 *0001V,01/01/70 06:54:32.400,997.683376
0717333 *0001V,01/01/70 06:54:32.500,997.708836
0717427 *0001V,01/01/70 06:54:32.600,997.674968
0717536 *0001V,01/01/70 06:54:32.700,997.684106
0717629 *0001V,01/01/70 06:54:32.800,997.669341
0717739 *0001V,01/01/70 06:54:32.900,997.704059
0717832 *0001V,01/01/70 06:54:33.000,997.707305
0717926 *0001V,01/01/70 06:54:33.100,997.720390
0718035 *0001V,01/01/70 06:54:33.200,997.736837
0718129 *0001V,01/01/70 06:54:33.300,997.731730
0718238 *0001V,01/01/70 06:54:33.400,997.716106
0718331 *0001V,01/01/70 06:54:33.500,997.700919
0718425 *0001V,01/01/70 06:54:33.600,997.664030
0718534 *0001V,01/01/70 06:54:33.700,997.586229
0718628 *0001V,01/01/70 06:54:33.800,997.603397
0718737 *0001V,01/01/70 06:54:33.900,997.603067
0718831 *0001V,01/01/70 06:54:34.000,997.682423
0718924 *0001V,01/01/70 06:54:34.100,997.724819
0719033 *0001V,01/01/70 06:54:34.200,997.716785
0719127 *0001V,01/01/70 06:54:34.300,997.718490
0719236 *0001V,01/01/70 06:54:34.400,997.733704
0719330 *0001V,01/01/70 06:54:34.500,997.757501
0719439 *0001V,01/01/70 06:54:34.600,997.773581
0719533 *0001V,01/01/70 06:54:34.700,997.806535
0719626 *0001V,01/01/70 06:54:34.800,997.721786
0719735 *0001V,01/01/70 06:54:34.900,997.756591
0719829 *0001V,01/01/70 06:54:35.000,997.771992
0719938 *0001V,01/01/70 06:54:35.100,997.764388
0720032 *0001V,01/01/70 06:54:35.200,997.735523
0720125 *0001V,01/01/70 06:54:35.300,997.724373
0720235 *0001V,01/01/70 06:54:35.400,997.746012
0720328 *0001V,01/01/70 06:54:35.500,997.755060
0720437 *0001V,01/01/70 06:54:35.600,997.736111
0720531 *0001V,01/01/70 06:54:35.700,997.720329
0720625 *0001V,01/01/70 06:54:35.800,997.723529
0720734 *0001V,01/01/70 06:54:35.900,997.706267
0720827 *0001V,01/01/70 06:54:36.000,997.698311
0720937 *0001V,01/01/70 06:54:36.100,997.691293
0721030 *0001V,01/01/70 06:54:36.200,997.695333
0721139 *0001V,01/01/70 06:54:36.300,997.695990
0721233 *0001V,01/01/70 06:54:36.400,997.685183
0721327 *0001V,01/01/70 06:54:36.500,997.669339
0721436 *0001V,01/01/70 06:54:36.600,997.625534
0721529 *0001V,01/01/70 06:54:36.700,997.613332
0721639 *0001V,01/01/70 06:54:36.800,997.569838
0721732 *0001V,01/01/70 06:54:36.900,997.557438
0721826 *0001V,01/01/70 06:54:37.000,997.550496
0721935 *0001V,01/01/70 06:54:37.100,997.521870
0722029 *0001V,01/01/70 06:54:37.200,997.522150
0722138 *0001V,01/01/70 06:54:37.300,997.518366
0722231 *0001V,01/01/70 06:54:37.400,997.514088
0722325 *0001V,01/01/70 06:54:37.500,997.492888
0722434 *0001V,01/01/70 06:54:37.600,997.475270
0722528 *0001V,01/01/70 06:54:37.700,997.468569
0722637 *0001V,01/01/70 06:54:37.800,997.462976
0722731 *0001V,01/01/70 06:54:37.900,997.464021
0722840 *0001V,01/01/70 06:54:38.000,997.450580
0722933 *0001V,01/01/70 06:54:38.100,997.443339
0723027 *0001V,01/01/70 06:54:38.200,997.432268
0723136 *0001V,01/01/70 06:54:38.300,997.420117
0723230 *0001V,01/01/70 06:54:38.400,997.427308
0723339 *0001V,01/01/70 06:54:38.500,997.434837
0723433 *0001V,01/01/70 06:54:38.600,997.431549
0723526 *0001V,01/01/70 06:54:38.700,997.426675
0723635 *0001V,01/01/70 06:54:38.800,997.419479
0723729 *0001V,01/01/70 06:54:38.900,997.420115
0723838 *0001V,01/01/70 06:54:39.000,997.406847
0723932 *0001V,01/01/70 06:54:39.100,997.395134
0724025 *0001V,01/01/70 06:54:39.200,997.387095
0724135 *0001V,01/01/70 06:54:39.300,997.394142
0724228 *0001V,01/01/70 06:54:39.400,997.405184
0724337 *0001V,01/01/70 06:54:39.500,997.380548
0724431 *0001V,01/01/70 06:54:39.600,997.392827
0724525 *0001V,01/01/70 06:54:39.700,997.403712
0724634 *0001V,01/01/70 06:54:39.800,997.415079
0724727 *0001V,01/01/70 06:54:39.900,997.398474
0724837 *0001V,01/01/70 06:54:40.000,997.408321
0724930 *0001V,01/01/70 06:54:40.100,997.419338
0725024 *0001V,01/01/70 06:54:40.200,997.442776
0725133 *0001V,01/01/70 06:54:40.300,997.427995
0725227 *0001V,01/01/70 06:54:40.400,997.437965
0725336 *0001V,01/01/70 06:54:40.500,997.426464
0725429 *0001V,01/01/70 06:54:40.600,997.412278
0725539 *0001V,01/01/70 06:54:40.700,997.428632
0725632 *0001V,01/01/70 06:54:40.800,997.444188
0725726 *0001V,01/01/70 06:54:40.900,997.436265
0725835 *0001V,01/01/70 06:54:41.000,997.438933
0725929 *0001V,01/01/70 06:54:41.100,997.455626
0726038 *0001V,01/01/70 06:54:41.200,997.449234
0726131 *0001V,01/01/70 06:54:41.300,997.476687
0726225 *0001V,01/01/70 06:54:41.400,997.475810
0726334 *0001V,01/01/70 06:54:41.500,997.469734
0726428 *0001V,01/01/70 06:54:41.600,997.446724
0726537 *0001V,01/01/70 06:54:41.700,997.446163
0726631 *0001V,01/01/70 06:54:41.800,997.429709
0726724 *0001V,01/01/70 06:54:41.900,997.441278
0726833 *0001V,01/01/70 06:54:42.000,997.459777
0726927 *0001V,01/01/70 06:54:42.100,997.454711
0727036 *0001V,01/01/70 06:54:42.200,997.450950
0727130 *0001V,01/01/70 06:54:42.300,997.444088
0727239 *0001V,01/01/70 06:54:42.400,997.495118
0727333 *0001V,01/01/70 06:54:42.500,997.506056
0727426 *0001V,01/01/70 06:54:42.600,997.482909
0727535 *0001V,01/01/70 06:54:42.700,997.521218
0727629 *0001V,01/01/70 06:54:42.800,997.516229
0727738 *0001V,01/01/70 06:54:42.900,997.525420
0727832 *0001V,01/01/70 06:54:43.000,997.521495
0727925 *0001V,01/01/70 06:54:43.100,997.515554
0728035 *0001V,01/01/70 06:54:43.200,997.471868
0728128 *0001V,01/01/70 06:54:43.300,997.551200
0728237 *0001V,01/01/70 06:54:43.400,997.535136
0728331 *0001V,01/01/70 06:54:43.500,997.521872
0728425 *0001V,01/01/70 06:54:43.600,997.518151
0728534 *0001V,01/01/70 06:54:43.700,997.543318
0728627 *0001V,01/01/70 06:54:43.800,997.561819
0728737 *0001V,01/01/70 06:54:43.900,997.566493
0728830 *0001V,01/01/70 06:54:44.000,997.651146
0728939 *0001V,01/01/70 06:54:44.100,997.655163
0729033 *0001V,01/01/70 06:54:44.200,997.647470
0729127 *0001V,01/01/70 06:54:44.300,997.592230
0729236 *0001V,01/01/70 06:54:44.400,997.586315
0729329 *0001V,01/01/70 06:54:44.500,997.611765
0729439 *0001V,01/01/70 06:54:44.600,997.618476
0729532 *0001V,01/01/70 06:54:44.700,997.662516
0729626 *0001V,01/01/70 06:54:44.800,997.609142
0729735 *0001V,01/01/70 06:54:44.900,997.575126
0729829 *0001V,01/01/70 06:54:45.000,997.593670
0729938 *0001V,01/01/70 06:54:45.100,997.562402
0730031 *0001V,01/01/70 06:54:45.200,997.529566
0730125 *0001V,01/01/70 06:54:45.300,997.545827
0730234 *0001V,01/01/70 06:54:45.400,997.479886
0730328 *0001V,01/01/70 06:54:45.500,997.532240
0730437 *0001V,01/01/70 06:54:45.600,997.502030
0730531 *0001V,01/01/70 06:54:45.700,997.475991
0730624 *0001V,01/01/70 06:54:45.800,997.493425
0730733 *0001V,01/01/70 06:54:45.900,997.518728
0730827 *0001V,01/01/70 06:54:46.000,997.539382
0730936 *0001V,01/01/70 06:54:46.100,997.575690
0731030 *0001V,01/01/70 06:54:46.200,997.583079
0731139 *0001V,01/01/70 06:54:46.300,997.525321
0731233 *0001V,01/01/70 06:54:46.400,997.519180
0731326 *0001V,01/01/70 06:54:46.500,997.513226
0731435 *0001V,01/01/70 06:54:46.600,997.467936
0731529 *0001V,01/01/70 06:54:46.700,997.507201
0731638 *0001V,01/01/70 06:54:46.800,997.519453
0731732 *0001V,01/01/70 06:54:46.900,997.559528
0731825 *0001V,01/01/70 06:54:47.000,997.513772
0731935 *0001V,01/01/70 06:54:47.100,997.513910
0732028 *0001V,01/01/70 06:54:47.200,997.510809
0732137 *0001V,01/01/70 06:54:47.300,997.530910
0732231 *0001V,01/01/70 06:54:47.400,997.546152
0732325 *0001V,01/01/70 06:54:47.500,997.568555
0732434 *0001V,01/01/70 06:54:47.600,997.577191
0732527 *0001V,01/01/70 06:54:47.700,997.598832
0732637 *0001V,01/01/70 06:54:47.800,997.505157
0732730 *0001V,01/01/70 06:54:47.900,997.546510
0732839 *0001V,01/01/70 06:54:48.000,997.556048
0732933 *0001V,01/01/70 06:54:48.100,997.504102
0733027 *0001V,01/01/70 06:54:48.200,997.445548
0733136 *0001V,01/01/70 06:54:48.300,997.525053
0733229 *0001V,01/01/70 06:54:48.400,997.516536
0733339 *0001V,01/01/70 06:54:48.500,997.498699
0733432 *0001V,01/01/70 06:54:48.600,997.529864
0733526 *0001V,01/01/70 06:54:48.700,997.541880
0733635 *0001V,01/01/70 06:54:48.800,997.555896
0733729 *0001V,01/01/70 06:54:48.900,997.534350
0733838 *0001V,01/01/70 06:54:49.000,997.488556
0733931 *0001V,01/01/70 06:54:49.100,997.512738
0734025 *0001V,01/01/70 06:54:49.200,997.503068
0734134 *0001V,01/01/70 06:54:49.300,997.513251
0734228 *0001V,01/01/70 06:54:49.400,997.488228
0734337 *0001V,01/01/70 06:54:49.500,997.493249
0734431 *0001V,01/01/70 06:54:49.600,997.499218
0734540 *0001V,01/01/70 06:54:49.700,997.456388
0734633 *0001V,01/01/70 06:54:49.800,997.439663
0734727 *0001V,01/01/70 06:54:49.900,997.470225
0734836 *0001V,01/01/70 06:54:50.000,997.497374
0734930 *0001V,01/01/70 06:54:50.100,997.498457
0735039 *0001V,01/01/70 06:54:50.200,997.494779
0735133 *0001V,01/01/70 06:54:50.300,997.511336
0735226 *0001V,01/01/70 06:54:50.400,997.569726
0735335 *0001V,01/01/70 06:54:50.500,997.565679
0735429 *0001V,01/01/70 06:54:50.600,997.567452
0735538 *0001V,01/01/70 06:54:50.700,997.535270
0735632 *0001V,01/01/70 06:54:50.800,997.528761
0735725 *0001V,01/01/70 06:54:50.900,997.550660
0735835 *0001V,01/01/70 06:54:51.000,997.542763
0735928 *0001V,01/01/70 06:54:51.100,997.551671
0736037 *0001V,01/01/70 06:54:51.200,997.539822
0736131 *0001V,01/01/70 06:54:51.300,997.515886
0736225 *0001V,01/01/70 06:54:51.400,997.514815
0736334 *0001V,01/01/70 06:54:51.500,997.491724
0736427 *0001V,01/01/70 06:54:51.600,997.478032
0736537 *0001V,01/01/70 06:54:51.700,997.439790
0736630 *0001V,01/01/70 06:54:51.800,997.424885
0736739 *0001V,01/01/70 06:54:51.900,997.410739
0736833 *0001V,01/01/70 06:54:52.000,997.404745
0736927 *0001V,01/01/70 06:54:52.100,997.409317
0737036 *0001V,01/01/70 06:54:52.200,997.389471
0737129 *0001V,01/01/70 06:54:52.300,997.385210
0737239 *0001V,01/01/70 06:54:52.400,997.409940
0737332 *0001V,01/01/70 06:54:52.500,997.403683
0737426 *0001V,01/01/70 06:54:52.600,997.389710
0737535 *0001V,01/01/70 06:54:52.700,997.374051
0737629 *0001V,01/01/70 06:54:52.800,997.335450
0737738 *0001V,01/01/70 06:54:52.900,997.331921
0737831 *0001V,01/01/70 06:54:53.000,997.327838
0737925 *0001V,01/01/70 06:54:53.100,997.322338
0738034 *0001V,01/01/70 06:54:53.200,997.332891
0738128 *0001V,01/01/70 06:54:53.300,997.321864
0738237 *0001V,01/01/70 06:54:53.400,997.311660
0738331 *0001V,01/01/70 06:54:53.500,997.320612
0738424 *0001V,01/01/70 06:54:53.600,997.320943
0738533 *0001V,01/01/70 06:54:53.700,997.308027
0738627 *0001V,01/01/70 06:54:53.800,997.311570
0738736 *0001V,01/01/70 06:54:53.900,997.307730
0738830 *0001V,01/01/70 06:54:54.000,997.299566
0738939 *0001V,01/01/70 06:54:54.100,997.315677
0739033 *0001V,01/01/70 06:54:54.200,997.315624
0739126 *0001V,01/01/70 06:54:54.300,997.301749
0739235 *0001V,01/01/70 06:54:54.400,997.332949
0739329 *0001V,01/01/70 06:54:54.500,997.359283
0739438 *0001V,01/01/70 06:54:54.600,997.322632
0739532 *0001V,01/01/70 06:54:54.700,997.317447
0739625 *0001V,01/01/70 06:54:54.800,997.331214
0739735 *0001V,01/01/70 06:54:54.900,997.346294
0739828 *0001V,01/01/70 06:54:55.000,997.362600
0739937 *0001V,01/01/70 06:54:55.100,997.398135
0740031 *0001V,01/01/70 06:54:55.200,997.446030
0740125 *0001V,01/01/70 06:54:55.300,997.486290
0740234 *0001V,01/01/70 06:54:55.400,997.491310
0740327 *0001V,01/01/70 06:54:55.500,997.504560
0740437 *0001V,01/01/70 06:54:55.600,997.531967
0740530 *0001V,01/01/70 06:54:55.700,997.584557
0740624 *0001V,01/01/70 06:54:55.800,997.612482
0740733 *0001V,01/01/70 06:54:55.900,997.619012
0740827 *0001V,01/01/70 06:54:56.000,997.652883
0740936 *0001V,01/01/70 06:54:56.100,997.644336
0741029 *0001V,01/01/70 06:54:56.200,997.649854
0741139 *0001V,01/01/70 06:54:56.300,997.640036
0741232 *0001V,01/01/70 06:54:56.400,997.601211
0741326 *0001V,01/01/70 06:54:56.500,997.637514
0741435 *0001V,01/01/70 06:54:56.600,997.679837
0741529 *0001V,01/01/70 06:54:56.700,997.704385
0741638 *0001V,01/01/70 06:54:56.800,997.726765
0741731 *0001V,01/01/70 06:54:56.900,997.775362
0741825 *0001V,01/01/70 06:54:57.000,997.781944
0741934 *0001V,01/01/70 06:54:57.100,997.809090
0742028 *0001V,01/01/70 06:54:57.200,997.816871
0742137 *0001V,01/01/70 06:54:57.300,997.811301
0742231 *0001V,01/01/70 06:54:57.400,997.775218
0742324 *0001V,01/01/70 06:54:57.500,997.717419
0742433 *0001V,01/01/70 06:54:57.600,997.704751
0742527 *0001V,01/01/70 06:54:57.700,997.747241
0742636 *0001V,01/01/70 06:54:57.800,997.681147
0742730 *0001V,01/01/70 06:54:57.900,997.692221
0742839 *0001V,01/01/70 06:54:58.000,997.690781
0742933 *0001V,01/01/70 06:54:58.100,997.691238
0743026 *0001V,01/01/70 06:54:58.200,997.640117
0743135 *0001V,01/01/70 06:54:58.300,997.664759
0743229 *0001V,01/01/70 06:54:58.400,997.715634
0743338 *0001V,01/01/70 06:54:58.500,997.699101
0743432 *0001V,01/01/70 06:54:58.600,997.677728
0743525 *0001V,01/01/70 06:54:58.700,997.654211
0743635 *0001V,01/01/70 06:54:58.800,997.638600
0743728 *0001V,01/01/70 06:54:58.900,997.646294
0743837 *0001V,01/01/70 06:54:59.000,997.628885
0743931 *0001V,01/01/70 06:54:59.100,997.645280
0744025 *0001V,01/01/70 06:54:59.200,997.599371
0744134 *0001V,01/01/70 06:54:59.300,997.587195
0744227 *0001V,01/01/70 06:54:59.400,997.633315
0744337 *0001V,01/01/70 06:54:59.500,997.647247
0744430 *0001V,01/01/70 06:54:59.600,997.643647
0744524 *0001V,01/01/70 06:54:59.700,997.603009
0744633 *0001V,01/01/70 06:54:59.800,997.610885
0744727 *0001V,01/01/70 06:54:59.900,997.630459
0744836 *0001V,01/01/70 06:55:00.000,997.636048
0744929 *0001V,01/01/70 06:55:00.100,997.627973
0745039 *0001V,01/01/70 06:55:00.200,997.628112
0745132 *0001V,01/01/70 06:55:00.300,997.608890
0745226 *0001V,01/01/70 06:55:00.400,997.604707
0745335 *0001V,01/01/70 06:55:00.500,997.607720
0745429 *0001V,01/01/70 06:55:00.600,997.602434
0745538 *0001V,01/01/70 06:55:00.700,997.601356
0745631 *0001V,01/01/70 06:55:00.800,997.563274
0745725 *0001V,01/01/70 06:55:00.900,997.582345
0745834 *0001V,01/01/70 06:55:01.000,997.607817
0745928 *0001V,01/01/70 06:55:01.100,997.564220
0746037 *0001V,01/01/70 06:55:01.200,997.563553
0746131 *0001V,01/01/70 06:55:01.300,997.532802
0746224 *0001V,01/01/70 06:55:01.400,997.528484
0746333 *0001V,01/01/70 06:55:01.500,997.487796
0746427 *0001V,01/01/70 06:55:01.600,997.466483
0746536 *0001V,01/01/70 06:55:01.700,997.537733
0746630 *0001V,01/01/70 06:55:01.800,997.503529
0746739 *0001V,01/01/70 06:55:01.900,997.518250
0746833 *0001V,01/01/70 06:55:02.000,997.516629
0746926 *0001V,01/01/70 06:55:02.100,997.513421
0747035 *0001V,01/01/70 06:55:02.200,997.496032
0747129 *0001V,01/01/70 06:55:02.300,997.527619
0747238 *0001V,01/01/70 06:55:02.400,997.543923
0747332 *0001V,01/01/70 06:55:02.500,997.535541
0747425 *0001V,01/01/70 06:55:02.600,997.516113
0747535 *0001V,01/01/70 06:55:02.700,997.541259
0747628 *0001V,01/01/70 06:55:02.800,997.553264
0747737 *0001V,01/01/70 06:55:02.900,997.568239
0747831 *0001V,01/01/70 06:55:03.000,997.591661
0747925 *0001V,01/01/70 06:55:03.100,997.582265
0748034 *0001V,01/01/70 06:55:03.200,997.605468
0748127 *0001V,01/01/70 06:55:03.300,997.625695
0748237 *0001V,01/01/70 06:55:03.400,997.632557
0748330 *0001V,01/01/70 06:55:03.500,997.627798
0748439 *0001V,01/01/70 06:55:03.600,997.647714
0748533 *0001V,01/01/70 06:55:03.700,997.640204
0748627 *0001V,01/01/70 06:55:03.800,997.655052
0748736 *0001V,01/01/70 06:55:03.900,997.658324
0748829 *0001V,01/01/70 06:55:04.000,997.658107
0748939 *0001V,01/01/70 06:55:04.100,997.656563
0749032 *0001V,01/01/70 06:55:04.200,997.657713
0749126 *0001V,01/01/70 06:55:04.300,997.637247
0749235 *0001V,01/01/70 06:55:04.400,997.640790
0749329 *0001V,01/01/70 06:55:04.500,997.665152
0749438 *0001V,01/01/70 06:55:04.600,997.675044
0749531 *0001V,01/01/70 06:55:04.700,997.683399
0749625 *0001V,01/01/70 06:55:04.800,997.722896
0749734 *0001V,01/01/70 06:55:04.900,997.760460
0749828 *0001V,01/01/70 06:55:05.000,997.743880
0749937 *0001V,01/01/70 06:55:05.100,997.724660
0750031 *0001V,01/01/70 06:55:05.200,997.734061
0750124 *0001V,01/01/70 06:55:05.300,997.733831
0750233 *0001V,01/01/70 06:55:05.400,997.741598
0750327 *0001V,01/01/70 06:55:05.500,997.742306
0750436 *0001V,01/01/70 06:55:05.600,997.749094
0750530 *0001V,01/01/70 06:55:05.700,997.733008
0750639 *0001V,01/01/70 06:55:05.800,997.729421
0750733 *0001V,01/01/70 06:55:05.900,997.745533
0750826 *0001V,01/01/70 06:55:06.000,997.751010
0750935 *0001V,01/01/70 06:55:06.100,997.731228
0751029 *0001V,01/01/70 06:55:06.200,997.724152
0751138 *0001V,01/01/70 06:55:06.300,997.707145
0751232 *0001V,01/01/70 06:55:06.400,997.731839
0751325 *0001V,01/01/70 06:55:06.500,997.739148
0751435 *0001V,01/01/70 06:55:06.600,997.743541
0751528 *0001V,01/01/70 06:55:06.700,997.749708
0751637 *0001V,01/01/70 06:55:06.800,997.722709
0751731 *0001V,01/01/70 06:55:06.900,997.711298
0751825 *0001V,01/01/70 06:55:07.000,997.686602
0751934 *0001V,01/01/70 06:55:07.100,997.683099
0752027 *0001V,01/01/70 06:55:07.200,997.672889
0752137 *0001V,01/01/70 06:55:07.300,997.686577
0752230 *0001V,01/01/70 06:55:07.400,997.652894
0752339 *0001V,01/01/70 06:55:07.500,997.658648
0752433 *0001V,01/01/70 06:55:07.600,997.631503
0752527 *0001V,01/01/70 06:55:07.700,997.684266
0752636 *0001V,01/01/70 06:55:07.800,997.666133
0752729 *0001V,01/01/70 06:55:07.900,997.639661
0752839 *0001V,01/01/70 06:55:08.000,997.666051
0752932 *0001V,01/01/70 06:55:08.100,997.679227
0753026 *0001V,01/01/70 06:55:08.200,997.663334
0753135 *0001V,01/01/70 06:55:08.300,997.604815
0753229 *0001V,01/01/70 06:55:08.400,997.598046
0753338 *0001V,01/01/70 06:55:08.500,997.609375
0753431 *0001V,01/01/70 06:55:08.600,997.629287
0753525 *0001V,01/01/70 06:55:08.700,997.603829
0753634 *0001V,01/01/70 06:55:08.800,997.612246
0753728 *0001V,01/01/70 06:55:08.900,997.632334
0753837 *0001V,01/01/70 06:55:09.000,997.576516
0753931 *0001V,01/01/70 06:55:09.100,997.584501
0754024 *0001V,01/01/70 06:55:09.200,997.592523
0754133 *0001V,01/01/70 06:55:09.300,997.569409
0754227 *0001V,01/01/70 06:55:09.400,997.554808
0754336 *0001V,01/01/70 06:55:09.500,997.560102
0754430 *0001V,01/01/70 06:55:09.600,997.545999
0754539 *0001V,01/01/70 06:55:09.700,997.557708
0754633 *0001V,01/01/70 06:55:09.800,997.547375
0754726 *0001V,01/01/70 06:55:09.900,997.525817
0754835 *0001V,01/01/70 06:55:10.000,997.524139
0754929 *0001V,01/01/70 06:55:10.100,997.533327
0755038 *0001V,01/01/70 06:55:10.200,997.518136
0755132 *0001V,01/01/70 06:55:10.300,997.511187
0755225 *0001V,01/01/70 06:55:10.400,997.523709
0755335 *0001V,01/01/70 06:55:10.500,997.529579
0755428 *0001V,01/01/70 06:55:10.600,997.538914
0755537 *0001V,01/01/70 06:55:10.700,997.544843
0755631 *0001V,01/01/70 06:55:10.800,997.535697
0755725 *0001V,01/01/70 06:55:10.900,997.525456
0755834 *0001V,01/01/70 06:55:11.000,997.518097
0755927 *0001V,01/01/70 06:55:11.100,997.564634
0756037 *0001V,01/01/70 06:55:11.200,997.576924
0756130 *0001V,01/01/70 06:55:11.300,997.543980
0756224 *0001V,01/01/70 06:55:11.400,997.523082
0756333 *0001V,01/01/70 06:55:11.500,997.513234
0756427 *0001V,01/01/70 06:55:11.600,997.529829
0756536 *0001V,01/01/70 06:55:11.700,997.570500
0756629 *0001V,01/01/70 06:55:11.800,997.594370
0756739 *0001V,01/01/70 06:55:11.900,997.589624
0756832 *0001V,01/01/70 06:55:12.000,997.584356
0756926 *0001V,01/01/70 06:55:12.100,997.598897
0757035 *0001V,01/01/70 06:55:12.200,997.615962
0757129 *0001V,01/01/70 06:55:12.300,997.619885
0757238 *0001V,01/01/70 06:55:12.400,997.623314
0757331 *0001V,01/01/70 06:55:12.500,997.627128
0757425 *0001V,01/01/70 06:55:12.600,997.577397
0757534 *0001V,01/01/70 06:55:12.700,997.604309
0757628 *0001V,01/01/70 06:55:12.800,997.610807
0757737 *0001V,01/01/70 06:55:12.900,997.649285
0757831 *0001V,01/01/70 06:55:13.000,997.657658
0757924 *0001V,01/01/70 06:55:13.100,997.655965
0758033 *0001V,01/01/70 06:55:13.200,997.649762
0758127 *0001V,01/01/70 06:55:13.300,997.641110
0758236 *0001V,01/01/70 06:55:13.400,997.653383
0758330 *0001V,01/01/70 06:55:13.500,997.625667
0758439 *0001V,01/01/70 06:55:13.600,997.626897
0758533 *0001V,01/01/70 06:55:13.700,997.604168
0758626 *0001V,01/01/70 06:55:13.800,997.625807
0758735 *0001V,01/01/70 06:55:13.900,997.647127
0758829 *0001V,01/01/70 06:55:14.000,997.635137
0758938 *0001V,01/01/70 06:55:14.100,997.647848
0759032 *0001V,01/01/70 06:55:14.200,997.656225
0759125 *0001V,01/01/70 06:55:14.300,997.679903
0759235 *0001V,01/01/70 06:55:14.400,997.669457
0759328 *0001V,01/01/70 06:55:14.500,997.678099
0759437 *0001V,01/01/70 06:55:14.600,997.664767
0759531 *0001V,01/01/70 06:55:14.700,997.670496
0759625 *0001V,01/01/70 06:55:14.800,997.679275
0759734 *0001V,01/01/70 06:55:14.900,997.662337
0759827 *0001V,01/01/70 06:55:15.000,997.644175
0759937 *0001V,01/01/70 06:55:15.100,997.659928
0800030 *0001V,01/01/70 06:55:15.200,997.636211
0800139 *0001V,01/01/70 06:55:15.300,997.635413
0800233 *0001V,01/01/70 06:55:15.400,997.628100
0800327 *0001V,01/01/70 06:55:15.500,997.602223
0800436 *0001V,01/01/70 06:55:15.600,997.614423
0800529 *0001V,01/01/70 06:55:15.700,997.598702
0800639 *0001V,01/01/70 06:55:15.800,997.606137
0800732 *0001V,01/01/70 06:55:15.900,997.599616
0800826 *0001V,01/01/70 06:55:16.000,997.619344
0800935 *0001V,01/01/70 06:55:16.100,997.589577
0801029 *0001V,01/01/70 06:55:16.200,997.583625
0801138 *0001V,01/01/70 06:55:16.300,997.573047
0801231 *0001V,01/01/70 06:55:16.400,997.597671
0801325 *0001V,01/01/70 06:55:16.500,997.583436
0801434 *0001V,01/01/70 06:55:16.600,997.569424
0801528 *0001V,01/01/70 06:55:16.700,997.562754
0801637 *0001V,01/01/70 06:55:16.800,997.582912
0801731 *0001V,01/01/70 06:55:16.900,997.575178
0801824 *0001V,01/01/70 06:55:17.000,997.567301
0801933 *0001V,01/01/70 06:55:17.100,997.586792
0802027 *0001V,01/01/70 06:55:17.200,997.555617
0802136 *0001V,01/01/70 06:55:17.300,997.560667
0802230 *0001V,01/01/70 06:55:17.400,997.573838
0802339 *0001V,01/01/70 06:55:17.500,997.587689
0802433 *0001V,01/01/70 06:55:17.600,997.588705
0802526 *0001V,01/01/70 06:55:17.700,997.594363
0802635 *0001V,01/01/70 06:55:17.800,997.596587
0802729 *0001V,01/01/70 06:55:17.900,997.626433
0802838 *0001V,01/01/70 06:55:18.000,997.624282
0802932 *0001V,01/01/70 06:55:18.100,997.633526
0803025 *0001V,01/01/70 06:55:18.200,997.639819
0803135 *0001V,01/01/70 06:55:18.300,997.642747
0803228 *0001V,01/01/70 06:55:18.400,997.620210
0803337 *0001V,01/01/70 06:55:18.500,997.653024
0803431 *0001V,01/01/70 06:55:18.600,997.665712
0803525 *0001V,01/01/70 06:55:18.700,997.659863
0803634 *0001V,01/01/70 06:55:18.800,997.654646
0803727 *0001V,01/01/70 06:55:18.900,997.661719
0803837 *0001V,01/01/70 06:55:19.000,997.668569
0803930 *0001V,01/01/70 06:55:19.100,997.677005
0804039 *0001V,01/01/70 06:55:19.200,997.643828
0804133 *0001V,01/01/70 06:55:19.300,997.640353
0804227 *0001V,01/01/70 06:55:19.400,997.616841
0804336 *0001V,01/01/70 06:55:19.500,997.614211
0804429 *0001V,01/01/70 06:55:19.600,997.605497
0804539 *0001V,01/01/70 06:55:19.700,997.615688
0804632 *0001V,01/01/70 06:55:19.800,997.583727
0804726 *0001V,01/01/70 06:55:19.900,997.546602
0804835 *0001V,01/01/70 06:55:20.000,997.566716
0804929 *0001V,01/01/70 06:55:20.100,997.576715
0805038 *0001V,01/01/70 06:55:20.200,997.535267
0805131 *0001V,01/01/70 06:55:20.300,997.524084
0805225 *0001V,01/01/70 06:55:20.400,997.520244
0805334 *0001V,01/01/70 06:55:20.500,997.528040
0805428 *0001V,01/01/70 06:55:20.600,997.502646
0805537 *0001V,01/01/70 06:55:20.700,997.482401
0805631 *0001V,01/01/70 06:55:20.800,997.489230
0805724 *0001V,01/01/70 06:55:20.900,997.447144
0805833 *0001V,01/01/70 06:55:21.000,997.427582
0805927 *0001V,01/01/70 06:55:21.100,997.468433
0806036 *0001V,01/01/70 06:55:21.200,997.422041
0806130 *0001V,01/01/70 06:55:21.300,997.454743
0806239 *0001V,01/01/70 06:55:21.400,997.457915
0806333 *0001V,01/01/70 06:55:21.500,997.459546
0806426 *0001V,01/01/70 06:55:21.600,997.478313
0806535 *0001V,01/01/70 06:55:21.700,997.457347
0806629 *0001V,01/01/70 06:55:21.800,997.449859
0806738 *0001V,01/01/70 06:55:21.900,997.450011
0806832 *0001V,01/01/70 06:55:22.000,997.446545
0806925 *0001V,01/01/70 06:55:22.100,997.412862
0807035 *0001V,01/01/70 06:55:22.200,997.441380
0807128 *0001V,01/01/70 06:55:22.300,997.454763
0807237 *0001V,01/01/70 06:55:22.400,997.463430
0807331 *0001V,01/01/70 06:55:22.500,997.464440
0807425 *0001V,01/01/70 06:55:22.600,997.453442
0807534 *0001V,01/01/70 06:55:22.700,997.499830
0807627 *0001V,01/01/70 06:55:22.800,997.472105
0807737 *0001V,01/01/70 06:55:22.900,997.481555
0807830 *0001V,01/01/70 06:55:23.000,997.484887
0807939 *0001V,01/01/70 06:55:23.100,997.470893
0808033 *0001V,01/01/70 06:55:23.200,997.456178
0808127 *0001V,01/01/70 06:55:23.300,997.432379
0808236 *0001V,01/01/70 06:55:23.400,997.428249
0808329 *0001V,01/01/70 06:55:23.500,997.477434
0808439 *0001V,01/01/70 06:55:23.600,997.489508
0808532 *0001V,01/01/70 06:55:23.700,997.473720
0808626 *0001V,01/01/70 06:55:23.800,997.486155
0808735 *0001V,01/01/70 06:55:23.900,997.479502
0808829 *0001V,01/01/70 06:55:24.000,997.500232
0808938 *0001V,01/01/70 06:55:24.100,997.476162
0809031 *0001V,01/01/70 06:55:24.200,997.482743
0809125 *0001V,01/01/70 06:55:24.300,997.481480
0809234 *0001V,01/01/70 06:55:24.400,997.479400
0809328 *0001V,01/01/70 06:55:24.500,997.489098
0809437 *0001V,01/01/70 06:55:24.600,997.431395
0809531 *0001V,01/01/70 06:55:24.700,997.420882
0809624 *0001V,01/01/70 06:55:24.800,997.463682
0809733 *0001V,01/01/70 06:55:24.900,997.472181
0809827 *0001V,01/01/70 06:55:25.000,997.469679
0809936 *0001V,01/01/70 06:55:25.100,997.455244
0810030 *0001V,01/01/70 06:55:25.200,997.460512
0810139 *0001V,01/01/70 06:55:25.300,997.429941
0810233 *0001V,01/01/70 06:55:25.400,997.452170
0810326 *0001V,01/01/70 06:55:25.500,997.455604
0810435 *0001V,01/01/70 06:55:25.600,997.449937
0810529 *0001V,01/01/70 06:55:25.700,997.465411
0810638 *0001V,01/01/70 06:55:25.800,997.449172
0810732 *0001V,01/01/70 06:55:25.900,997.465271
0810825 *0001V,01/01/70 06:55:26.000,997.446999
0810935 *0001V,01/01/70 06:55:26.100,997.441085
0811028 *0001V,01/01/70 06:55:26.200,997.432449
0811137 *0001V,01/01/70 06:55:26.300,997.444815
0811231 *0001V,01/01/70 06:55:26.400,997.424995
0811325 *0001V,01/01/70 06:55:26.500,997.411829
0811434 *0001V,01/01/70 06:55:26.600,997.390018
0811527 *0001V,01/01/70 06:55:26.700,997.383504
0811637 *0001V,01/01/70 06:55:26.800,997.389729
0811730 *0001V,01/01/70 06:55:26.900,997.434267
0811824 *0001V,01/01/70 06:55:27.000,997.427428
0811933 *0001V,01/01/70 06:55:27.100,997.431229
0812027 *0001V,01/01/70 06:55:27.200,997.398200
0812136 *0001V,01/01/70 06:55:27.300,997.422392
0812229 *0001V,01/01/70 06:55:27.400,997.396769
0812339 *0001V,01/01/70 06:55:27.500,997.445752
0812432 *0001V,01/01/70 06:55:27.600,997.447331
0812526 *0001V,01/01/70 06:55:27.700,997.435591
0812635 *0001V,01/01/70 06:55:27.800,997.455558
0812729 *0001V,01/01/70 06:55:27.900,997.454240
0812838 *0001V,01/01/70 06:55:28.000,997.453328
0812931 *0001V,01/01/70 06:55:28.100,997.467996
0813025 *0001V,01/01/70 06:55:28.200,997.471949
0813134 *0001V,01/01/70 06:55:28.300,997.438519
0813228 *0001V,01/01/70 06:55:28.400,997.449897
0813337 *0001V,01/01/70 06:55:28.500,997.460117
0813431 *0001V,01/01/70 06:55:28.600,997.473155
0813540 *0001V,01/01/70 06:55:28.700,997.451931
0813633 *0001V,01/01/70 06:55:28.800,997.457050
0813727 *0001V,01/01/70 06:55:28.900,997.465405
0813836 *0001V,01/01/70 06:55:29.000,997.481142
0813930 *0001V,01/01/70 06:55:29.100,997.503567
0814039 *0001V,01/01/70 06:55:29.200,997.504195
0814133 *0001V,01/01/70 06:55:29.300,997.518790
0814226 *0001V,01/01/70 06:55:29.400,997.522174
0814335 *0001V,01/01/70 06:55:29.500,997.543860
0814429 *0001V,01/01/70 06:55:29.600,997.543140
0814538 *0001V,01/01/70 06:55:29.700,997.530133
0814632 *0001V,01/01/70 06:55:29.800,997.513410
0814725 *0001V,01/01/70 06:55:29.900,997.549538
0814835 *0001V,01/01/70 06:55:30.000,997.547722
0814928 *0001V,01/01/70 06:55:30.100,997.544697
0815037 *0001V,01/01/70 06:55:30.200,997.574461
0815131 *0001V,01/01/70 06:55:30.300,997.526435
0815225 *0001V,01/01/70 06:55:30.400,997.541442
0815334 *0001V,01/01/70 06:55:30.500,997.519432
0815427 *0001V,01/01/70 06:55:30.600,997.566389
0815537 *0001V,01/01/70 06:55:30.700,997.539092
0815630 *0001V,01/01/70 06:55:30.800,997.577130
0815739 *0001V,01/01/70 06:55:30.900,997.545237
0815833 *0001V,01/01/70 06:55:31.000,997.510839
0815927 *0001V,01/01/70 06:55:31.100,997.509260
0816036 *0001V,01/01/70 06:55:31.200,997.503398
0816129 *0001V,01/01/70 06:55:31.300,997.463655
0816239 *0001V,01/01/70 06:55:31.400,997.507024
0816332 *0001V,01/01/70 06:55:31.500,997.537488
0816426 *0001V,01/01/70 06:55:31.600,997.660181
0816535 *0001V,01/01/70 06:55:31.700,997.688854
0816629 *0001V,01/01/70 06:55:31.800,997.646124
0816738 *0001V,01/01/70 06:55:31.900,997.644118
0816831 *0001V,01/01/70 06:55:32.000,997.612224
0816925 *0001V,01/01/70 06:55:32.100,997.653705
0817034 *0001V,01/01/70 06:55:32.200,997.658838
0817128 *0001V,01/01/70 06:55:32.300,997.768322
0817237 *0001V,01/01/70 06:55:32.400,997.765553
0817331 *0001V,01/01/70 06:55:32.500,997.765358
0817424 *0001V,01/01/70 06:55:32.600,997.759352
0817533 *0001V,01/01/70 06:55:32.700,997.749506
0817627 *0001V,01/01/70 06:55:32.800,997.719757
0817736 *0001V,01/01/70 06:55:32.900,997.677754
0817830 *0001V,01/01/70 06:55:33.000,997.655833
0817939 *0001V,01/01/70 06:55:33.100,997.650546
0818033 *0001V,01/01/70 06:55:33.200,997.677504
0818126 *0001V,01/01/70 06:55:33.300,997.634612
0818235 *0001V,01/01/70 06:55:33.400,997.599292
0818329 *0001V,01/01/70 06:55:33.500,997.597822
0818438 *0001V,01/01/70 06:55:33.600,997.574753
0818532 *0001V,01/01/70 06:55:33.700,997.575754
0818625 *0001V,01/01/70 06:55:33.800,997.571769
0818735 *0001V,01/01/70 06:55:33.900,997.556626
0818828 *0001V,01/01/70 06:55:34.000,997.535605
0818937 *0001V,01/01/70 06:55:34.100,997.546006
0819031 *0001V,01/01/70 06:55:34.200,997.497512
0819125 *0001V,01/01/70 06:55:34.300,997.510525
0819234 *0001V,01/01/70 06:55:34.400,997.498563
0819327 *0001V,01/01/70 06:55:34.500,997.464680
0819437 *0001V,01/01/70 06:55:34.600,997.466180
0819530 *0001V,01/01/70 06:55:34.700,997.476798
0819639 *0001V,01/01/70 06:55:34.800,997.506710
0819733 *0001V,01/01/70 06:55:34.900,997.517861
0819827 *0001V,01/01/70 06:55:35.000,997.538691
0819936 *0001V,01/01/70 06:55:35.100,997.525218
0820029 *0001V,01/01/70 06:55:35.200,997.559320
0820139 *0001V,01/01/70 06:55:35.300,997.545620
0820232 *0001V,01/01/70 06:55:35.400,997.540067
0820326 *0001V,01/01/70 06:55:35.500,997.536012
0820435 *0001V,01/01/70 06:55:35.600,997.530500
0820529 *0001V,01/01/70 06:55:35.700,997.523263
0820638 *0001V,01/01/70 06:55:35.800,997.516779
0820731 *0001V,01/01/70 06:55:35.900,997.549055
0820825 *0001V,01/01/70 06:55:36.000,997.509118
0820934 *0001V,01/01/70 06:55:36.100,997.487670
0821028 *0001V,01/01/70 06:55:36.200,997.489738
0821137 *0001V,01/01/70 06:55:36.300,997.533447
0821231 *0001V,01/01/70 06:55:36.400,997.503699
0821324 *0001V,01/01/70 06:55:36.500,997.498691
0821433 *0001V,01/01/70 06:55:36.600,997.494010
0821527 *0001V,01/01/70 06:55:36.700,997.463514
0821636 *0001V,01/01/70 06:55:36.800,997.451136
0821730 *0001V,01/01/70 06:55:36.900,997.437590
0821839 *0001V,01/01/70 06:55:37.000,997.433763
0821933 *0001V,01/01/70 06:55:37.100,997.404447
0822026 *0001V,01/01/70 06:55:37.200,997.396668
0822135 *0001V,01/01/70 06:55:37.300,997.396036
0822229 *0001V,01/01/70 06:55:37.400,997.419122
0822338 *0001V,01/01/70 06:55:37.500,997.390070
0822432 *0001V,01/01/70 06:55:37.600,997.408568
0822525 *0001V,01/01/70 06:55:37.700,997.390648
0822635 *0001V,01/01/70 06:55:37.800,997.415580
0822728 *0001V,01/01/70 06:55:37.900,997.417019
0822837 *0001V,01/01/70 06:55:38.000,997.393507
0822931 *0001V,01/01/70 06:55:38.100,997.417295
0823025 *0001V,01/01/70 06:55:38.200,997.403422
0823134 *0001V,01/01/70 06:55:38.300,997.403993
0823227 *0001V,01/01/70 06:55:38.400,997.418000
0823337 *0001V,01/01/70 06:55:38.500,997.390991
0823430 *0001V,01/01/70 06:55:38.600,997.412963
0823524 *0001V,01/01/70 06:55:38.700,997.399346
0823633 *0001V,01/01/70 06:55:38.800,997.374420
0823727 *0001V,01/01/70 06:55:38.900,997.399391
0823836 *0001V,01/01/70 06:55:39.000,997.375402
0823929 *0001V,01/01/70 06:55:39.100,997.383181
0824039 *0001V,01/01/70 06:55:39.200,997.406006
0824132 *0001V,01/01/70 06:55:39.300,997.353757
0824226 *0001V,01/01/70 06:55:39.400,997.330777
0824335 *0001V,01/01/70 06:55:39.500,997.382198
0824429 *0001V,01/01/70 06:55:39.600,997.416900
0824538 *0001V,01/01/70 06:55:39.700,997.394455
0824631 *0001V,01/01/70 06:55:39.800,997.390969
0824725 *0001V,01/01/70 06:55:39.900,997.417197
0824834 *0001V,01/01/70 06:55:40.000,997.398640
0824928 *0001V,01/01/70 06:55:40.100,997.436243
0825037 *0001V,01/01/70 06:55:40.200,997.454425
0825131 *0001V,01/01/70 06:55:40.300,997.432336
0825224 *0001V,01/01/70 06:55:40.400,997.475725
0825333 *0001V,01/01/70 06:55:40.500,997.467285
0825427 *0001V,01/01/70 06:55:40.600,997.483369
0825536 *0001V,01/01/70 06:55:40.700,997.514937
0825630 *0001V,01/01/70 06:55:40.800,997.557303
0825739 *0001V,01/01/70 06:55:40.900,997.553022
0825833 *0001V,01/01/70 06:55:41.000,997.545604
0825926 *0001V,01/01/70 06:55:41.100,997.552688
0826035 *0001V,01/01/70 06:55:41.200,997.561733
0826129 *0001V,01/01/70 06:55:41.300,997.570715
0826238 *0001V,01/01/70 06:55:41.400,997.611910
0826332 *0001V,01/01/70 06:55:41.500,997.600753
0826425 *0001V,01/01/70 06:55:41.600,997.621708
0826535 *0001V,01/01/70 06:55:41.700,997.606342
0826628 *0001V,01/01/70 06:55:41.800,997.608561
0826737 *0001V,01/01/70 06:55:41.900,997.599117
0826831 *0001V,01/01/70 06:55:42.000,997.600386
0826925 *0001V,01/01/70 06:55:42.100,997.632165
0827034 *0001V,01/01/70 06:55:42.200,997.649665
0827127 *0001V,01/01/70 06:55:42.300,997.640248
0827237 *0001V,01/01/70 06:55:42.400,997.628382
0827330 *0001V,01/01/70 06:55:42.500,997.638400
0827424 *0001V,01/01/70 06:55:42.600,997.677765
0827533 *0001V,01/01/70 06:55:42.700,997.716709
0827627 *0001V,01/01/70 06:55:42.800,997.716751
0827736 *0001V,01/01/70 06:55:42.900,997.703858
0827829 *0001V,01/01/70 06:55:43.000,997.687039
0827939 *0001V,01/01/70 06:55:43.100,997.705061
0828032 *0001V,01/01/70 06:55:43.200,997.732718
0828126 *0001V,01/01/70 06:55:43.300,997.747819
0828235 *0001V,01/01/70 06:55:43.400,997.772768
0828329 *0001V,01/01/70 06:55:43.500,997.795281
0828438 *0001V,01/01/70 06:55:43.600,997.819246
0828531 *0001V,01/01/70 06:55:43.700,997.824146
0828625 *0001V,01/01/70 06:55:43.800,997.849569
0828734 *0001V,01/01/70 06:55:43.900,997.873437
0828828 *0001V,01/01/70 06:55:44.000,997.866598
0828937 *0001V,01/01/70 06:55:44.100,997.848059
0829031 *0001V,01/01/70 06:55:44.200,997.851603
0829124 *0001V,01/01/70 06:55:44.300,997.906397
0829233 *0001V,01/01/70 06:55:44.400,997.825231
0829327 *0001V,01/01/70 06:55:44.500,997.847265
0829436 *0001V,01/01/70 06:55:44.600,997.873850
0829530 *0001V,01/01/70 06:55:44.700,997.867573
0829639 *0001V,01/01/70 06:55:44.800,997.843066
0829733 *0001V,01/01/70 06:55:44.900,997.821026
0829826 *0001V,01/01/70 06:55:45.000,997.796759
0829935 *0001V,01/01/70 06:55:45.100,997.785788
0830029 *0001V,01/01/70 06:55:45.200,997.764310
0830138 *0001V,01/01/70 06:55:45.300,997.785399
0830232 *0001V,01/01/70 06:55:45.400,997.780427
0830325 *0001V,01/01/70 06:55:45.500,997.759240
0830435 *0001V,01/01/70 06:55:45.600,997.732693
0830528 *0001V,01/01/70 06:55:45.700,997.696083
0830637 *0001V,01/01/70 06:55:45.800,997.635062
0830731 *0001V,01/01/70 06:55:45.900,997.648858
0830825 *0001V,01/01/70 06:55:46.000,997.597828
0830934 *0001V,01/01/70 06:55:46.100,997.584661
0831027 *0001V,01/01/70 06:55:46.200,997.580132
0831137 *0001V,01/01/70 06:55:46.300,997.544098
0831230 *0001V,01/01/70 06:55:46.400,997.519866
0831324 *0001V,01/01/70 06:55:46.500,997.509066
0831433 *0001V,01/01/70 06:55:46.600,997.477455
0831527 *0001V,01/01/70 06:55:46.700,997.477188
0831636 *0001V,01/01/70 06:55:46.800,997.449184
0831729 *0001V,01/01/70 06:55:46.900,997.430306
0831839 *0001V,01/01/70 06:55:47.000,997.415668
0831932 *0001V,01/01/70 06:55:47.100,997.400746
0832026 *0001V,01/01/70 06:55:47.200,997.409338
0832135 *0001V,01/01/70 06:55:47.300,997.416409
0832229 *0001V,01/01/70 06:55:47.400,997.408092
0832338 *0001V,01/01/70 06:55:47.500,997.404564
0832431 *0001V,01/01/70 06:55:47.600,997.382181
0832525 *0001V,01/01/70 06:55:47.700,997.349205
0832634 *0001V,01/01/70 06:55:47.800,997.369110
0832728 *0001V,01/01/70 06:55:47.900,997.357808
0832837 *0001V,01/01/70 06:55:48.000,997.345346
0832931 *0001V,01/01/70 06:55:48.100,997.317650
0833024 *0001V,01/01/70 06:55:48.200,997.337860
0833133 *0001V,01/01/70 06:55:48.300,997.355989
0833227 *0001V,01/01/70 06:55:48.400,997.338483
0833336 *0001V,01/01/70 06:55:48.500,997.343656
0833430 *0001V,01/01/70 06:55:48.600,997.349435
0833539 *0001V,01/01/70 06:55:48.700,997.338219
0833633 *0001V,01/01/70 06:55:48.800,997.328896
0833726 *0001V,01/01/70 06:55:48.900,997.351155
0833835 *0001V,01/01/70 06:55:49.000,997.333735
0833929 *0001V,01/01/70 06:55:49.100,997.339622
0834038 *0001V,01/01/70 06:55:49.200,997.342393
0834132 *0001V,01/01/70 06:55:49.300,997.358899
0834225 *0001V,01/01/70 06:55:49.400,997.365166
0834335 *0001V,01/01/70 06:55:49.500,997.390481
0834428 *0001V,01/01/70 06:55:49.600,997.386766
0834537 *0001V,01/01/70 06:55:49.700,997.387482
0834631 *0001V,01/01/70 06:55:49.800,997.397429
0834725 *0001V,01/01/70 06:55:49.900,997.426585
0834834 *0001V,01/01/70 06:55:50.000,997.449800
0834927 *0001V,01/01/70 06:55:50.100,997.483399
0835037 *0001V,01/01/70 06:55:50.200,997.489291
0835130 *0001V,01/01/70 06:55:50.300,997.479254
0835224 *0001V,01/01/70 06:55:50.400,997.500679
0835333 *0001V,01/01/70 06:55:50.500,997.495759
0835427 *0001V,01/01/70 06:55:50.600,997.529204
0835536 *0001V,01/01/70 06:55:50.700,997.530620
0835629 *0001V,01/01/70 06:55:50.800,997.536141
0835739 *0001V,01/01/70 06:55:50.900,997.552834
0835832 *0001V,01/01/70 06:55:51.000,997.576910
0835926 *0001V,01/01/70 06:55:51.100,997.584732
0836035 *0001V,01/01/70 06:55:51.200,997.596182
0836129 *0001V,01/01/70 06:55:51.300,997.601262
0836238 *0001V,01/01/70 06:55:51.400,997.612603
0836331 *0001V,01/01/70 06:55:51.500,997.644169
0836425 *0001V,01/01/70 06:55:51.600,997.648438
0836534 *0001V,01/01/70 06:55:51.700,997.650473
0836628 *0001V,01/01/70 06:55:51.800,997.648045
0836737 *0001V,01/01/70 06:55:51.900,997.615628
0836831 *0001V,01/01/70 06:55:52.000,997.566151
0836924 *0001V,01/01/70 06:55:52.100,997.591370
0837033 *0001V,01/01/70 06:55:52.200,997.582074
0837127 *0001V,01/01/70 06:55:52.300,997.620641
0837236 *0001V,01/01/70 06:55:52.400,997.616756
0837330 *0001V,01/01/70 06:55:52.500,997.618967
0837439 *0001V,01/01/70 06:55:52.600,997.658169
0837533 *0001V,01/01/70 06:55:52.700,997.640032
0837626 *0001V,01/01/70 06:55:52.800,997.645079
0837735 *0001V,01/01/70 06:55:52.900,997.640112
0837829 *0001V,01/01/70 06:55:53.000,997.668485
0837938 *0001V,01/01/70 06:55:53.100,997.673481
0838032 *0001V,01/01/70 06:55:53.200,997.681322
0838125 *0001V,01/01/70 06:55:53.300,997.684067
0838235 *0001V,01/01/70 06:55:53.400,997.660940
0838328 *0001V,01/01/70 06:55:53.500,997.661282
0838437 *0001V,01/01/70 06:55:53.600,997.659847
0838531 *0001V,01/01/70 06:55:53.700,997.662658
0838625 *0001V,01/01/70 06:55:53.800,997.660806
0838734 *0001V,01/01/70 06:55:53.900,997.650995
0838827 *0001V,01/01/70 06:55:54.000,997.601068
0838937 *0001V,01/01/70 06:55:54.100,997.622965
0839030 *0001V,01/01/70 06:55:54.200,997.657407
0839124 *0001V,01/01/70 06:55:54.300,997.674228
0839233 *0001V,01/01/70 06:55:54.400,997.644460
0839327 *0001V,01/01/70 06:55:54.500,997.619326
0839436 *0001V,01/01/70 06:55:54.600,997.599524
0839529 *0001V,01/01/70 06:55:54.700,997.596572
0839639 *0001V,01/01/70 06:55:54.800,997.569490
0839732 *0001V,01/01/70 06:55:54.900,997.570654
0839826 *0001V,01/01/70 06:55:55.000,997.513612
0839935 *0001V,01/01/70 06:55:55.100,997.451094
0840029 *0001V,01/01/70 06:55:55.200,997.500717
0840138 *0001V,01/01/70 06:55:55.300,997.440275
0840231 *0001V,01/01/70 06:55:55.400,997.459152
0840325 *0001V,01/01/70 06:55:55.500,997.447084
0840434 *0001V,01/01/70 06:55:55.600,997.451298
0840528 *0001V,01/01/70 06:55:55.700,997.426629
0840637 *0001V,01/01/70 06:55:55.800,997.459443
0840731 *0001V,01/01/70 06:55:55.900,997.495742
0840824 *0001V,01/01/70 06:55:56.000,997.535780
0840933 *0001V,01/01/70 06:55:56.100,997.482633
0841027 *0001V,01/01/70 06:55:56.200,997.475898
0841136 *0001V,01/01/70 06:55:56.300,997.488935
0841230 *0001V,01/01/70 06:55:56.400,997.516793
0841339 *0001V,01/01/70 06:55:56.500,997.510351
0841433 *0001V,01/01/70 06:55:56.600,997.577101
0841526 *0001V,01/01/70 06:55:56.700,997.602169
0841635 *0001V,01/01/70 06:55:56.800,997.612642
0841729 *0001V,01/01/70 06:55:56.900,997.606922
0841838 *0001V,01/01/70 06:55:57.000,997.592271
0841932 *0001V,01/01/70 06:55:57.100,997.561545
0842025 *0001V,01/01/70 06:55:57.200,997.569688
0842135 *0001V,01/01/70 06:55:57.300,997.539872
0842228 *0001V,01/01/70 06:55:57.400,997.560904
0842337 *0001V,01/01/70 06:55:57.500,997.538833
0842431 *0001V,01/01/70 06:55:57.600,997.509383
0842525 *0001V,01/01/70 06:55:57.700,997.496865
0842634 *0001V,01/01/70 06:55:57.800,997.493050
0842727 *0001V,01/01/70 06:55:57.900,997.481826
0842837 *0001V,01/01/70 06:55:58.000,997.454135
0842930 *0001V,01/01/70 06:55:58.100,997.465430
0843024 *0001V,01/01/70 06:55:58.200,997.459569
0843133 *0001V,01/01/70 06:55:58.300,997.430659
0843227 *0001V,01/01/70 06:55:58.400,997.419225
0843336 *0001V,01/01/70 06:55:58.500,997.435412
0843429 *0001V,01/01/70 06:55:58.600,997.441833
0843539 *0001V,01/01/70 06:55:58.700,997.447290
0843632 *0001V,01/01/70 06:55:58.800,997.436815
0843726 *0001V,01/01/70 06:55:58.900,997.425500
0843835 *0001V,01/01/70 06:55:59.000,997.398605
0843929 *0001V,01/01/70 06:55:59.100,997.409361
0844038 *0001V,01/01/70 06:55:59.200,997.417229
0844131 *0001V,01/01/70 06:55:59.300,997.465510
0844225 *0001V,01/01/70 06:55:59.400,997.466432
0844334 *0001V,01/01/70 06:55:59.500,997.466348
0844428 *0001V,01/01/70 06:55:59.600,997.461979
0844537 *0001V,01/01/70 06:55:59.700,997.472213
0844631 *0001V,01/01/70 06:55:59.800,997.483530
0844724 *0001V,01/01/70 06:55:59.900,997.497436
0844833 *0001V,01/01/70 06:56:00.000,997.485460
0844927 *0001V,01/01/70 06:56:00.100,997.475522
0845036 *0001V,01/01/70 06:56:00.200,997.451944
0845130 *0001V,01/01/70 06:56:00.300,997.457281
0845239 *0001V,01/01/70 06:56:00.400,997.498011
0845333 *0001V,01/01/70 06:56:00.500,997.488801
0845426 *0001V,01/01/70 06:56:00.600,997.486416
0845535 *0001V,01/01/70 06:56:00.700,997.488961
0845629 *0001V,01/01/70 06:56:00.800,997.517135
0845738 *0001V,01/01/70 06:56:00.900,997.527115
0845832 *0001V,01/01/70 06:56:01.000,997.526746
0845925 *0001V,01/01/70 06:56:01.100,997.554949
0846035 *0001V,01/01/70 06:56:01.200,997.548137
0846128 *0001V,01/01/70 06:56:01.300,997.559816
0846237 *0001V,01/01/70 06:56:01.400,997.566851
0846331 *0001V,01/01/70 06:56:01.500,997.576679
0846425 *0001V,01/01/70 06:56:01.600,997.601994
0846534 *0001V,01/01/70 06:56:01.700,997.597130
0846627 *0001V,01/01/70 06:56:01.800,997.584661
0846737 *0001V,01/01/70 06:56:01.900,997.568445
0846830 *0001V,01/01/70 06:56:02.000,997.607155
0846924 *0001V,01/01/70 06:56:02.100,997.601098
0847033 *0001V,01/01/70 06:56:02.200,997.575630
0847127 *0001V,01/01/70 06:56:02.300,997.572568
0847236 *0001V,01/01/70 06:56:02.400,997.575700
0847329 *0001V,01/01/70 06:56:02.500,997.564343
0847439 *0001V,01/01/70 06:56:02.600,997.574875
0847532 *0001V,01/01/70 06:56:02.700,997.560637
0847626 *0001V,01/01/70 06:56:02.800,997.588311
0847735 *0001V,01/01/70 06:56:02.900,997.573983
0847829 *0001V,01/01/70 06:56:03.000,997.586196
0847938 *0001V,01/01/70 06:56:03.100,997.576084
0848031 *0001V,01/01/70 06:56:03.200,997.546707
0848125 *0001V,01/01/70 06:56:03.300,997.536060
0848234 *0001V,01/01/70 06:56:03.400,997.520044
0848328 *0001V,01/01/70 06:56:03.500,997.490959
0848437 *0001V,01/01/70 06:56:03.600,997.489367
0848531 *0001V,01/01/70 06:56:03.700,997.502758
0848624 *0001V,01/01/70 06:56:03.800,997.471044
0848733 *0001V,01/01/70 06:56:03.900,997.479844
0848827 *0001V,01/01/70 06:56:04.000,997.450051
0848936 *0001V,01/01/70 06:56:04.100,997.426469
0849030 *0001V,01/01/70 06:56:04.200,997.449166
0849139 *0001V,01/01/70 06:56:04.300,997.471670
0849233 *0001V,01/01/70 06:56:04.400,997.472416
0849326 *0001V,01/01/70 06:56:04.500,997.440660
0849435 *0001V,01/01/70 06:56:04.600,997.457597
0849529 *0001V,01/01/70 06:56:04.700,997.484033
0849638 *0001V,01/01/70 06:56:04.800,997.465635
0849732 *0001V,01/01/70 06:56:04.900,997.504768
0849825 *0001V,01/01/70 06:56:05.000,997.491708
0849935 *0001V,01/01/70 06:56:05.100,997.477738
0850028 *0001V,01/01/70 06:56:05.200,997.529083
0850137 *0001V,01/01/70 06:56:05.300,997.501864
0850231 *0001V,01/01/70 06:56:05.400,997.537997
0850325 *0001V,01/01/70 06:56:05.500,997.514592
0850434 *0001V,01/01/70 06:56:05.600,997.479377
0850527 *0001V,01/01/70 06:56:05.700,997.456399
0850637 *0001V,01/01/70 06:56:05.800,997.441735
0850730 *0001V,01/01/70 06:56:05.900,997.490358
0850839 *0001V,01/01/70 06:56:06.000,997.463400
0850933 *0001V,01/01/70 06:56:06.100,997.472710
0851027 *0001V,01/01/70 06:56:06.200,997.446295
0851136 *0001V,01/01/70 06:56:06.300,997.418063
0851229 *0001V,01/01/70 06:56:06.400,997.386071
0851339 *0001V,01/01/70 06:56:06.500,997.278782
0851432 *0001V,01/01/70 06:56:06.600,997.240092
0851526 *0001V,01/01/70 06:56:06.700,997.295295
0851635 *0001V,01/01/70 06:56:06.800,997.368668
0851729 *0001V,01/01/70 06:56:06.900,997.472401
0851838 *0001V,01/01/70 06:56:07.000,997.533068
0851931 *0001V,01/01/70 06:56:07.100,997.542189
0852025 *0001V,01/01/70 06:56:07.200,997.547907
0852134 *0001V,01/01/70 06:56:07.300,997.512750
0852228 *0001V,01/01/70 06:56:07.400,997.536883
0852337 *0001V,01/01/70 06:56:07.500,997.547030
0852431 *0001V,01/01/70 06:56:07.600,997.569867
0852524 *0001V,01/01/70 06:56:07.700,997.534301
0852633 *0001V,01/01/70 06:56:07.800,997.571618
0852727 *0001V,01/01/70 06:56:07.900,997.574881
0852836 *0001V,01/01/70 06:56:08.000,997.579106
0852930 *0001V,01/01/70 06:56:08.100,997.584336
0853039 *0001V,01/01/70 06:56:08.200,997.617454
0853133 *0001V,01/01/70 06:56:08.300,997.604573
0853226 *0001V,01/01/70 06:56:08.400,997.616501
0853335 *0001V,01/01/70 06:56:08.500,997.627284
0853429 *0001V,01/01/70 06:56:08.600,997.609646
0853538 *0001V,01/01/70 06:56:08.700,997.574831
0853632 *0001V,01/01/70 06:56:08.800,997.602926
0853725 *0001V,01/01/70 06:56:08.900,997.594777
0853835 *0001V,01/01/70 06:56:09.000,997.607418
0853928 *0001V,01/01/70 06:56:09.100,997.588095
0854037 *0001V,01/01/70 06:56:09.200,997.565883
0854131 *0001V,01/01/70 06:56:09.300,997.578424
0854225 *0001V,01/01/70 06:56:09.400,997.541953
0854334 *0001V,01/01/70 06:56:09.500,997.527973
0854427 *0001V,01/01/70 06:56:09.600,997.523858
0854537 *0001V,01/01/70 06:56:09.700,997.493555
0854630 *0001V,01/01/70 06:56:09.800,997.506082
0854724 *0001V,01/01/70 06:56:09.900,997.509146
0854833 *0001V,01/01/70 06:56:10.000,997.531806
0854927 *0001V,01/01/70 06:56:10.100,997.531637
0855036 *0001V,01/01/70 06:56:10.200,997.542885
0855129 *0001V,01/01/70 06:56:10.300,997.512660
0855239 *0001V,01/01/70 06:56:10.400,997.518036
0855332 *0001V,01/01/70 06:56:10.500,997.512535
0855426 *0001V,01/01/70 06:56:10.600,997.524551
0855535 *0001V,01/01/70 06:56:10.700,997.525234
0855629 *0001V,01/01/70 06:56:10.800,997.538474
0855738 *0001V,01/01/70 06:56:10.900,997.531578
0855831 *0001V,01/01/70 06:56:11.000,997.530935
0855925 *0001V,01/01/70 06:56:11.100,997.523430
0856034 *0001V,01/01/70 06:56:11.200,997.520005
0856128 *0001V,01/01/70 06:56:11.300,997.533657
0856237 *0001V,01/01/70 06:56:11.400,997.537699
0856331 *0001V,01/01/70 06:56:11.500,997.533593
0856424 *0001V,01/01/70 06:56:11.600,997.566429
0856533 *0001V,01/01/70 06:56:11.700,997.559590
0856627 *0001V,01/01/70 06:56:11.800,997.559897
0856736 *0001V,01/01/70 06:56:11.900,997.545526
0856830 *0001V,01/01/70 06:56:12.000,997.581960
0856939 *0001V,01/01/70 06:56:12.100,997.576536
0857033 *0001V,01/01/70 06:56:12.200,997.550065
0857126 *0001V,01/01/70 06:56:12.300,997.584667
0857235 *0001V,01/01/70 06:56:12.400,997.600396
0857329 *0001V,01/01/70 06:56:12.500,997.590348
0857438 *0001V,01/01/70 06:56:12.600,997.628234
0857532 *0001V,01/01/70 06:56:12.700,997.623792
0857625 *0001V,01/01/70 06:56:12.800,997.632512
0857735 *0001V,01/01/70 06:56:12.900,997.623828
0857828 *0001V,01/01/70 06:56:13.000,997.656027
0857937 *0001V,01/01/70 06:56:13.100,997.636238
0858031 *0001V,01/01/70 06:56:13.200,997.620056
0858125 *0001V,01/01/70 06:56:13.300,997.565801
0858234 *0001V,01/01/70 06:56:13.400,997.583170
0858327 *0001V,01/01/70 06:56:13.500,997.638669
0858437 *0001V,01/01/70 06:56:13.600,997.646153
0858530 *0001V,01/01/70 06:56:13.700,997.626146
0858624 *0001V,01/01/70 06:56:13.800,997.640435
0858733 *0001V,01/01/70 06:56:13.900,997.644703
0858827 *0001V,01/01/70 06:56:14.000,997.649143
0858936 *0001V,01/01/70 06:56:14.100,997.632962
0859029 *0001V,01/01/70 06:56:14.200,997.617559
0859139 *0001V,01/01/70 06:56:14.300,997.607548
0859232 *0001V,01/01/70 06:56:14.400,997.634320
0859326 *0001V,01/01/70 06:56:14.500,997.608760
0859435 *0001V,01/01/70 06:56:14.600,997.619682
0859529 *0001V,01/01/70 06:56:14.700,997.619250
0859638 *0001V,01/01/70 06:56:14.800,997.595990
0859731 *0001V,01/01/70 06:56:14.900,997.616004
0859825 *0001V,01/01/70 06:56:15.000,997.602159
0859934 *0001V,01/01/70 06:56:15.100,997.592331
0900028 *0001V,01/01/70 06:56:15.200,997.606996
0900137 *0001V,01/01/70 06:56:15.300,997.611258
0900231 *0001V,01/01/70 06:56:15.400,997.621841
0900324 *0001V,01/01/70 06:56:15.500,997.639452
0900433 *0001V,01/01/70 06:56:15.600,997.622027
0900527 *0001V,01/01/70 06:56:15.700,997.623695
0900636 *0001V,01/01/70 06:56:15.800,997.622547
0900730 *0001V,01/01/70 06:56:15.900,997.640308
0900839 *0001V,01/01/70 06:56:16.000,997.644604
0900933 *0001V,01/01/70 06:56:16.100,997.631665
0901026 *0001V,01/01/70 06:56:16.200,997.613302
0901135 *0001V,01/01/70 06:56:16.300,997.626599
0901229 *0001V,01/01/70 06:56:16.400,997.654227
0901338 *0001V,01/01/70 06:56:16.500,997.653078
0901432 *0001V,01/01/70 06:56:16.600,997.657258
0901525 *0001V,01/01/70 06:56:16.700,997.659105
0901635 *0001V,01/01/70 06:56:16.800,997.640404
0901728 *0001V,01/01/70 06:56:16.900,997.643055
0901837 *0001V,01/01/70 06:56:17.000,997.637801
0901931 *0001V,01/01/70 06:56:17.100,997.650018
0902025 *0001V,01/01/70 06:56:17.200,997.650192
0902134 *0001V,01/01/70 06:56:17.300,997.657687
0902227 *0001V,01/01/70 06:56:17.400,997.640522
0902337 *0001V,01/01/70 06:56:17.500,997.637052
0902430 *0001V,01/01/70 06:56:17.600,997.652339
0902539 *0001V,01/01/70 06:56:17.700,997.639413
0902633 *0001V,01/01/70 06:56:17.800,997.623137
0902727 *0001V,01/01/70 06:56:17.900,997.640549
0902836 *0001V,01/01/70 06:56:18.000,997.616825
0902929 *0001V,01/01/70 06:56:18.100,997.627940
0903039 *0001V,01/01/70 06:56:18.200,997.656923
0903132 *0001V,01/01/70 06:56:18.300,997.612309
0903226 *0001V,01/01/70 06:56:18.400,997.614305
0903335 *0001V,01/01/70 06:56:18.500,997.640802
0903429 *0001V,01/01/70 06:56:18.600,997.680425
0903538 *0001V,01/01/70 06:56:18.700,997.670762
0903631 *0001V,01/01/70 06:56:18.800,997.675047
0903725 *0001V,01/01/70 06:56:18.900,997.646784
0903834 *0001V,01/01/70 06:56:19.000,997.630402
0903928 *0001V,01/01/70 06:56:19.100,997.643875
0904037 *0001V,01/01/70 06:56:19.200,997.624626
0904131 *0001V,01/01/70 06:56:19.300,997.638183
0904224 *0001V,01/01/70 06:56:19.400,997.633500
0904333 *0001V,01/01/70 06:56:19.500,997.627211
0904427 *0001V,01/01/70 06:56:19.600,997.638965
0904536 *0001V,01/01/70 06:56:19.700,997.620661
0904630 *0001V,01/01/70 06:56:19.800,997.612166
0904723 *0001V,01/01/70 06:56:19.900,997.614134
0904833 *0001V,01/01/70 06:56:20.000,997.615640
0904926 *0001V,01/01/70 06:56:20.100,997.590753
0905035 *0001V,01/01/70 06:56:20.200,997.590689
0905129 *0001V,01/01/70 06:56:20.300,997.592530
0905238 *0001V,01/01/70 06:56:20.400,997.586925
0905332 *0001V,01/01/70 06:56:20.500,997.571535
0905425 *0001V,01/01/70 06:56:20.600,997.562704
0905535 *0001V,01/01/70 06:56:20.700,997.564875
0905628 *0001V,01/01/70 06:56:20.800,997.557013
0905737 *0001V,01/01/70 06:56:20.900,997.550966
0905831 *0001V,01/01/70 06:56:21.000,997.533831
0905925 *0001V,01/01/70 06:56:21.100,997.544301
0906034 *0001V,01/01/70 06:56:21.200,997.535514
0906127 *0001V,01/01/70 06:56:21.300,997.565655
0906237 *0001V,01/01/70 06:56:21.400,997.552487
0906330 *0001V,01/01/70 06:56:21.500,997.556266
0906424 *0001V,01/01/70 06:56:21.600,997.552237
0906533 *0001V,01/01/70 06:56:21.700,997.561801
0906627 *0001V,01/01/70 06:56:21.800,997.558916
0906736 *0001V,01/01/70 06:56:21.900,997.568935
0906829 *0001V,01/01/70 06:56:22.000,997.568846
0906939 *0001V,01/01/70 06:56:22.100,997.573332
0907032 *0001V,01/01/70 06:56:22.200,997.551653
0907126 *0001V,01/01/70 06:56:22.300,997.564739
0907235 *0001V,01/01/70 06:56:22.400,997.564531
0907329 *0001V,01/01/70 06:56:22.500,997.558835
0907438 *0001V,01/01/70 06:56:22.600,997.589499
0907531 *0001V,01/01/70 06:56:22.700,997.573778
0907625 *0001V,01/01/70 06:56:22.800,997.600997
0907734 *0001V,01/01/70 06:56:22.900,997.604353
0907828 *0001V,01/01/70 06:56:23.000,997.575806
0907937 *0001V,01/01/70 06:56:23.100,997.588855
0908031 *0001V,01/01/70 06:56:23.200,997.615017
0908124 *0001V,01/01/70 06:56:23.300,997.600860
0908233 *0001V,01/01/70 06:56:23.400,997.612526
0908327 *0001V,01/01/70 06:56:23.500,997.614259
0908436 *0001V,01/01/70 06:56:23.600,997.632111
0908530 *0001V,01/01/70 06:56:23.700,997.626954
0908639 *0001V,01/01/70 06:56:23.800,997.650670
0908733 *0001V,01/01/70 06:56:23.900,997.641630
0908826 *0001V,01/01/70 06:56:24.000,997.658455
0908936 *0001V,01/01/70 06:56:24.100,997.651951
0909029 *0001V,01/01/70 06:56:24.200,997.661128
0909138 *0001V,01/01/70 06:56:24.300,997.677282
0909232 *0001V,01/01/70 06:56:24.400,997.681063
0909326 *0001V,01/01/70 06:56:24.500,997.694103
0909435 *0001V,01/01/70 06:56:24.600,997.706465
0909528 *0001V,01/01/70 06:56:24.700,997.738799
0909638 *0001V,01/01/70 06:56:24.800,997.724762
0909731 *0001V,01/01/70 06:56:24.900,997.736032
0909825 *0001V,01/01/70 06:56:25.000,997.740674
0909934 *0001V,01/01/70 06:56:25.100,997.745937
0910028 *0001V,01/01/70 06:56:25.200,997.771587
0910137 *0001V,01/01/70 06:56:25.300,997.773135
0910230 *0001V,01/01/70 06:56:25.400,997.780655
0910324 *0001V,01/01/70 06:56:25.500,997.800065
0910433 *0001V,01/01/70 06:56:25.600,997.794774
0910527 *0001V,01/01/70 06:56:25.700,997.786194
0910636 *0001V,01/01/70 06:56:25.800,997.784417
0910730 *0001V,01/01/70 06:56:25.900,997.782385
0910839 *0001V,01/01/70 06:56:26.000,997.790874
0910932 *0001V,01/01/70 06:56:26.100,997.781911
0911026 *0001V,01/01/70 06:56:26.200,997.806716
0911135 *0001V,01/01/70 06:56:26.300,997.801350
0911229 *0001V,01/01/70 06:56:26.400,997.817131
0911338 *0001V,01/01/70 06:56:26.500,997.814094
0911432 *0001V,01/01/70 06:56:26.600,997.800950
0911525 *0001V,01/01/70 06:56:26.700,997.819251
0911634 *0001V,01/01/70 06:56:26.800,997.818480
0911728 *0001V,01/01/70 06:56:26.900,997.823006
0911837 *0001V,01/01/70 06:56:27.000,997.819132
0911931 *0001V,01/01/70 06:56:27.100,997.811625
0912024 *0001V,01/01/70 06:56:27.200,997.818346
0912134 *0001V,01/01/70 06:56:27.300,997.825650
0912227 *0001V,01/01/70 06:56:27.400,997.825976
0912336 *0001V,01/01/70 06:56:27.500,997.818392
0912430 *0001V,01/01/70 06:56:27.600,997.801341
0912524 *0001V,01/01/70 06:56:27.700,997.792861
0912633 *0001V,01/01/70 06:56:27.800,997.783563
0912726 *0001V,01/01/70 06:56:27.900,997.784616
0912836 *0001V,01/01/70 06:56:28.000,997.772949
0912929 *0001V,01/01/70 06:56:28.100,997.759292
0913038 *0001V,01/01/70 06:56:28.200,997.764894
0913132 *0001V,01/01/70 06:56:28.300,997.745671
0913226 *0001V,01/01/70 06:56:28.400,997.725329
0913335 *0001V,01/01/70 06:56:28.500,997.718553
0913428 *0001V,01/01/70 06:56:28.600,997.697949
0913538 *0001V,01/01/70 06:56:28.700,997.679584
0913631 *0001V,01/01/70 06:56:28.800,997.683684
0913725 *0001V,01/01/70 06:56:28.900,997.663796
0913834 *0001V,01/01/70 06:56:29.000,997.633871
0913928 *0001V,01/01/70 06:56:29.100,997.644625
0914037 *0001V,01/01/70 06:56:29.200,997.638614
0914130 *0001V,01/01/70 06:56:29.300,997.630455
0914224 *0001V,01/01/70 06:56:29.400,997.592496
0914333 *0001V,01/01/70 06:56:29.500,997.564732
0914427 *0001V,01/01/70 06:56:29.600,997.581194
0914536 *0001V,01/01/70 06:56:29.700,997.571279
0914630 *0001V,01/01/70 06:56:29.800,997.555489
0914739 *0001V,01/01/70 06:56:29.900,997.542390
0914832 *0001V,01/01/70 06:56:30.000,997.531789
0914926 *0001V,01/01/70 06:56:30.100,997.527743
0915035 *0001V,01/01/70 06:56:30.200,997.508140
0915129 *0001V,01/01/70 06:56:30.300,997.522511
0915238 *0001V,01/01/70 06:56:30.400,997.515647
0915332 *0001V,01/01/70 06:56:30.500,997.512335
0915425 *0001V,01/01/70 06:56:30.600,997.500949
0915534 *0001V,01/01/70 06:56:30.700,997.504947
0915628 *0001V,01/01/70 06:56:30.800,997.490612
0915737 *0001V,01/01/70 06:56:30.900,997.475855
0915831 *0001V,01/01/70 06:56:31.000,997.463008
0915924 *0001V,01/01/70 06:56:31.100,997.488828
0916034 *0001V,01/01/70 06:56:31.200,997.483687
0916127 *0001V,01/01/70 06:56:31.300,997.489510
0916236 *0001V,01/01/70 06:56:31.400,997.480311
0916330 *0001V,01/01/70 06:56:31.500,997.470114
0916424 *0001V,01/01/70 06:56:31.600,997.455012
0916533 *0001V,01/01/70 06:56:31.700,997.459506
0916626 *0001V,01/01/70 06:56:31.800,997.466273
0916736 *0001V,01/01/70 06:56:31.900,997.439243
0916829 *0001V,01/01/70 06:56:32.000,997.458331
0916938 *0001V,01/01/70 06:56:32.100,997.445586
0917032 *0001V,01/01/70 06:56:32.200,997.443376
0917126 *0001V,01/01/70 06:56:32.300,997.432044
0917235 *0001V,01/01/70 06:56:32.400,997.444808
0917328 *0001V,01/01/70 06:56:32.500,997.454085
0917438 *0001V,01/01/70 06:56:32.600,997.446031
0917531 *0001V,01/01/70 06:56:32.700,997.440108
0917625 *0001V,01/01/70 06:56:32.800,997.426726
0917734 *0001V,01/01/70 06:56:32.900,997.403266
0917828 *0001V,01/01/70 06:56:33.000,997.433155
0917937 *0001V,01/01/70 06:56:33.100,997.434510
0918030 *0001V,01/01/70 06:56:33.200,997.460390
0918124 *0001V,01/01/70 06:56:33.300,997.462369
0918233 *0001V,01/01/70 06:56:33.400,997.452902
0918327 *0001V,01/01/70 06:56:33.500,997.441145
0918436 *0001V,01/01/70 06:56:33.600,997.469177
0918530 *0001V,01/01/70 06:56:33.700,997.471862
0918639 *0001V,01/01/70 06:56:33.800,997.468793
0918732 *0001V,01/01/70 06:56:33.900,997.474879
0918826 *0001V,01/01/70 06:56:34.000,997.487355
0918935 *0001V,01/01/70 06:56:34.100,997.481879
0919029 *0001V,01/01/70 06:56:34.200,997.486022
0919138 *0001V,01/01/70 06:56:34.300,997.498536
0919232 *0001V,01/01/70 06:56:34.400,997.494529
0919325 *0001V,01/01/70 06:56:34.500,997.499976
0919434 *0001V,01/01/70 06:56:34.600,997.525821
0919528 *0001V,01/01/70 06:56:34.700,997.531286
0919637 *0001V,01/01/70 06:56:34.800,997.576954
0919731 *0001V,01/01/70 06:56:34.900,997.604310
0919824 *0001V,01/01/70 06:56:35.000,997.608529
0919934 *0001V,01/01/70 06:56:35.100,997.616449
0920027 *0001V,01/01/70 06:56:35.200,997.615327
0920136 *0001V,01/01/70 06:56:35.300,997.621080
0920230 *0001V,01/01/70 06:56:35.400,997.642121
0920339 *0001V,01/01/70 06:56:35.500,997.647881
0920433 *0001V,01/01/70 06:56:35.600,997.659330
0920526 *0001V,01/01/70 06:56:35.700,997.651531
0920636 *0001V,01/01/70 06:56:35.800,997.689182
0920729 *0001V,01/01/70 06:56:35.900,997.696164
0920838 *0001V,01/01/70 06:56:36.000,997.697233
0920932 *0001V,01/01/70 06:56:36.100,997.718511
0921026 *0001V,01/01/70 06:56:36.200,997.730843
0921135 *0001V,01/01/70 06:56:36.300,997.741373
0921228 *0001V,01/01/70 06:56:36.400,997.749377
0921338 *0001V,01/01/70 06:56:36.500,997.759504
0921431 *0001V,01/01/70 06:56:36.600,997.754005
0921525 *0001V,01/01/70 06:56:36.700,997.754713
0921634 *0001V,01/01/70 06:56:36.800,997.784855
0921728 *0001V,01/01/70 06:56:36.900,997.773769
0921837 *0001V,01/01/70 06:56:37.000,997.794937
0921930 *0001V,01/01/70 06:56:37.100,997.803801
0922024 *0001V,01/01/70 06:56:37.200,997.783415
0922133 *0001V,01/01/70 06:56:37.300,997.778035
0922227 *0001V,01/01/70 06:56:37.400,997.805093
0922336 *0001V,01/01/70 06:56:37.500,997.805391
0922430 *0001V,01/01/70 06:56:37.600,997.837439
0922539 *0001V,01/01/70 06:56:37.700,997.836966
0922632 *0001V,01/01/70 06:56:37.800,997.818232
0922726 *0001V,01/01/70 06:56:37.900,997.809525
0922835 *0001V,01/01/70 06:56:38.000,997.820689
0922929 *0001V,01/01/70 06:56:38.100,997.813144
0923038 *0001V,01/01/70 06:56:38.200,997.810037
0923132 *0001V,01/01/70 06:56:38.300,997.788343
0923225 *0001V,01/01/70 06:56:38.400,997.770577
0923334 *0001V,01/01/70 06:56:38.500,997.742643
0923428 *0001V,01/01/70 06:56:38.600,997.760476
0923537 *0001V,01/01/70 06:56:38.700,997.755760
0923631 *0001V,01/01/70 06:56:38.800,997.757048
0923724 *0001V,01/01/70 06:56:38.900,997.742282
0923834 *0001V,01/01/70 06:56:39.000,997.725767
0923927 *0001V,01/01/70 06:56:39.100,997.719203
0924036 *0001V,01/01/70 06:56:39.200,997.697411
0924130 *0001V,01/01/70 06:56:39.300,997.707037
0924224 *0001V,01/01/70 06:56:39.400,997.694984
0924333 *0001V,01/01/70 06:56:39.500,997.696390
0924426 *0001V,01/01/70 06:56:39.600,997.685415
0924536 *0001V,01/01/70 06:56:39.700,997.666759
0924629 *0001V,01/01/70 06:56:39.800,997.677419
0924738 *0001V,01/01/70 06:56:39.900,997.651675
0924832 *0001V,01/01/70 06:56:40.000,997.650275
0924926 *0001V,01/01/70 06:56:40.100,997.643473
0925035 *0001V,01/01/70 06:56:40.200,997.633705
0925128 *0001V,01/01/70 06:56:40.300,997.625035
0925238 *0001V,01/01/70 06:56:40.400,997.605888
0925331 *0001V,01/01/70 06:56:40.500,997.623383
0925425 *0001V,01/01/70 06:56:40.600,997.609521
0925534 *0001V,01/01/70 06:56:40.700,997.634088
0925628 *0001V,01/01/70 06:56:40.800,997.627740
0925737 *0001V,01/01/70 06:56:40.900,997.642713
0925830 *0001V,01/01/70 06:56:41.000,997.641364
0925924 *0001V,01/01/70 06:56:41.100,997.637367
0926033 *0001V,01/01/70 06:56:41.200,997.650100
0926127 *0001V,01/01/70 06:56:41.300,997.622763
0926236 *0001V,01/01/70 06:56:41.400,997.623357
0926330 *0001V,01/01/70 06:56:41.500,997.638681
0926439 *0001V,01/01/70 06:56:41.600,997.639801
0926532 *0001V,01/01/70 06:56:41.700,997.616304
0926626 *0001V,01/01/70 06:56:41.800,997.573718
0926735 *0001V,01/01/70 06:56:41.900,997.581753
0926829 *0001V,01/01/70 06:56:42.000,997.600219
0926938 *0001V,01/01/70 06:56:42.100,997.576468
0927032 *0001V,01/01/70 06:56:42.200,997.546209
0927125 *0001V,01/01/70 06:56:42.300,997.566014
0927234 *0001V,01/01/70 06:56:42.400,997.637342
0927328 *0001V,01/01/70 06:56:42.500,997.687250
0927437 *0001V,01/01/70 06:56:42.600,997.654903
0927531 *0001V,01/01/70 06:56:42.700,997.632229
0927624 *0001V,01/01/70 06:56:42.800,997.610506
0927734 *0001V,01/01/70 06:56:42.900,997.621460
0927827 *0001V,01/01/70 06:56:43.000,997.608097
0927936 *0001V,01/01/70 06:56:43.100,997.560794
0928030 *0001V,01/01/70 06:56:43.200,997.595853
0928124 *0001V,01/01/70 06:56:43.300,997.633799
0928233 *0001V,01/01/70 06:56:43.400,997.621195
0928326 *0001V,01/01/70 06:56:43.500,997.597812
0928436 *0001V,01/01/70 06:56:43.600,997.599346
0928529 *0001V,01/01/70 06:56:43.700,997.592315
0928638 *0001V,01/01/70 06:56:43.800,997.587150
0928732 *0001V,01/01/70 06:56:43.900,997.595887
0928826 *0001V,01/01/70 06:56:44.000,997.586255
0928935 *0001V,01/01/70 06:56:44.100,997.600902
0929028 *0001V,01/01/70 06:56:44.200,997.584896
0929138 *0001V,01/01/70 06:56:44.300,997.546901
0929231 *0001V,01/01/70 06:56:44.400,997.531648
0929325 *0001V,01/01/70 06:56:44.500,997.539790
0929434 *0001V,01/01/70 06:56:44.600,997.566211
0929528 *0001V,01/01/70 06:56:44.700,997.540428
0929637 *0001V,01/01/70 06:56:44.800,997.539881
0929730 *0001V,01/01/70 06:56:44.900,997.545935
0929824 *0001V,01/01/70 06:56:45.000,997.542420
0929933 *0001V,01/01/70 06:56:45.100,997.509693
0930027 *0001V,01/01/70 06:56:45.200,997.481221
0930136 *0001V,01/01/70 06:56:45.300,997.507396
0930230 *0001V,01/01/70 06:56:45.400,997.520797
0930339 *0001V,01/01/70 06:56:45.500,997.465468
0930432 *0001V,01/01/70 06:56:45.600,997.483547
0930526 *0001V,01/01/70 06:56:45.700,997.485161
0930635 *0001V,01/01/70 06:56:45.800,997.469519
0930729 *0001V,01/01/70 06:56:45.900,997.463838
0930838 *0001V,01/01/70 06:56:46.000,997.463958
0930932 *0001V,01/01/70 06:56:46.100,997.457303
0931025 *0001V,01/01/70 06:56:46.200,997.458162
0931134 *0001V,01/01/70 06:56:46.300,997.471079
0931228 *0001V,01/01/70 06:56:46.400,997.461130
0931337 *0001V,01/01/70 06:56:46.500,997.442858
0931431 *0001V,01/01/70 06:56:46.600,997.408666
0931524 *0001V,01/01/70 06:56:46.700,997.454265
0931634 *0001V,01/01/70 06:56:46.800,997.439877
0931727 *0001V,01/01/70 06:56:46.900,997.457860
0931836 *0001V,01/01/70 06:56:47.000,997.459882
0931930 *0001V,01/01/70 06:56:47.100,997.469801
0932039 *0001V,01/01/70 06:56:47.200,997.471470
0932133 *0001V,01/01/70 06:56:47.300,997.472595
0932226 *0001V,01/01/70 06:56:47.400,997.488179
0932336 *0001V,01/01/70 06:56:47.500,997.486293
0932429 *0001V,01/01/70 06:56:47.600,997.462288
0932538 *0001V,01/01/70 06:56:47.700,997.501707
0932632 *0001V,01/01/70 06:56:47.800,997.510326
0932726 *0001V,01/01/70 06:56:47.900,997.534591
0932835 *0001V,01/01/70 06:56:48.000,997.512870
0932928 *0001V,01/01/70 06:56:48.100,997.519790
0933038 *0001V,01/01/70 06:56:48.200,997.508877
0933131 *0001V,01/01/70 06:56:48.300,997.515527
0933225 *0001V,01/01/70 06:56:48.400,997.511016
0933334 *0001V,01/01/70 06:56:48.500,997.562180
0933428 *0001V,01/01/70 06:56:48.600,997.549606
0933537 *0001V,01/01/70 06:56:48.700,997.556709
0933630 *0001V,01/01/70 06:56:48.800,997.553562
0933724 *0001V,01/01/70 06:56:48.900,997.559591
0933833 *0001V,01/01/70 06:56:49.000,997.562254
0933927 *0001V,01/01/70 06:56:49.100,997.548080
0934036 *0001V,01/01/70 06:56:49.200,997.605327
0934130 *0001V,01/01/70 06:56:49.300,997.624489
0934239 *0001V,01/01/70 06:56:49.400,997.631912
0934332 *0001V,01/01/70 06:56:49.500,997.622903
0934426 *0001V,01/01/70 06:56:49.600,997.656569
0934535 *0001V,01/01/70 06:56:49.700,997.691615
0934629 *0001V,01/01/70 06:56:49.800,997.649517
0934738 *0001V,01/01/70 06:56:49.900,997.699124
0934832 *0001V,01/01/70 06:56:50.000,997.706857
0934925 *0001V,01/01/70 06:56:50.100,997.734070
0935034 *0001V,01/01/70 06:56:50.200,997.765471
0935128 *0001V,01/01/70 06:56:50.300,997.780928
0935237 *0001V,01/01/70 06:56:50.400,997.789837
0935331 *0001V,01/01/70 06:56:50.500,997.819938
0935424 *0001V,01/01/70 06:56:50.600,997.859870
0935534 *0001V,01/01/70 06:56:50.700,997.823541
0935627 *0001V,01/01/70 06:56:50.800,997.824392
0935736 *0001V,01/01/70 06:56:50.900,997.814862
0935830 *0001V,01/01/70 06:56:51.000,997.824206
0935924 *0001V,01/01/70 06:56:51.100,997.812404
0936033 *0001V,01/01/70 06:56:51.200,997.821471
0936126 *0001V,01/01/70 06:56:51.300,997.795990
0936236 *0001V,01/01/70 06:56:51.400,997.743194
0936329 *0001V,01/01/70 06:56:51.500,997.785148
0936438 *0001V,01/01/70 06:56:51.600,997.793860
0936532 *0001V,01/01/70 06:56:51.700,997.831873
0936626 *0001V,01/01/70 06:56:51.800,997.858610
0936735 *0001V,01/01/70 06:56:51.900,997.860106
0936828 *0001V,01/01/70 06:56:52.000,997.854923
0936938 *0001V,01/01/70 06:56:52.100,997.848411
0937031 *0001V,01/01/70 06:56:52.200,997.867772
0937125 *0001V,01/01/70 06:56:52.300,997.856791
0937234 *0001V,01/01/70 06:56:52.400,997.838495
0937328 *0001V,01/01/70 06:56:52.500,997.831780
0937437 *0001V,01/01/70 06:56:52.600,997.821884
0937530 *0001V,01/01/70 06:56:52.700,997.823010
0937624 *0001V,01/01/70 06:56:52.800,997.828147
0937733 *0001V,01/01/70 06:56:52.900,997.837561
0937827 *0001V,01/01/70 06:56:53.000,997.854599
0937936 *0001V,01/01/70 06:56:53.100,997.873773
0938030 *0001V,01/01/70 06:56:53.200,997.896647
0938139 *0001V,01/01/70 06:56:53.300,997.913603
0938232 *0001V,01/01/70 06:56:53.400,997.928382
0938326 *0001V,01/01/70 06:56:53.500,997.943136
0938435 *0001V,01/01/70 06:56:53.600,997.959656
0938529 *0001V,01/01/70 06:56:53.700,997.973459
0938638 *0001V,01/01/70 06:56:53.800,997.972478
0938732 *0001V,01/01/70 06:56:53.900,997.972879
0938825 *0001V,01/01/70 06:56:54.000,997.965523
0938934 *0001V,01/01/70 06:56:54.100,997.932239
0939028 *0001V,01/01/70 06:56:54.200,997.925931
0939137 *0001V,01/01/70 06:56:54.300,997.901345
0939231 *0001V,01/01/70 06:56:54.400,997.900591
0939324 *0001V,01/01/70 06:56:54.500,997.889722
0939434 *0001V,01/01/70 06:56:54.600,997.865084
0939527 *0001V,01/01/70 06:56:54.700,997.829942
0939636 *0001V,01/01/70 06:56:54.800,997.798820
0939730 *0001V,01/01/70 06:56:54.900,997.767277
0939824 *0001V,01/01/70 06:56:55.000,997.693327
0939933 *0001V,01/01/70 06:56:55.100,997.730393
0940026 *0001V,01/01/70 06:56:55.200,997.710783
0940136 *0001V,01/01/70 06:56:55.300,997.699231
0940229 *0001V,01/01/70 06:56:55.400,997.645137
0940338 *0001V,01/01/70 06:56:55.500,997.624570
0940432 *0001V,01/01/70 06:56:55.600,997.581113
0940526 *0001V,01/01/70 06:56:55.700,997.566449
0940635 *0001V,01/01/70 06:56:55.800,997.505453
0940728 *0001V,01/01/70 06:56:55.900,997.497305
0940838 *0001V,01/01/70 06:56:56.000,997.422293
0940931 *0001V,01/01/70 06:56:56.100,997.439498
0941025 *0001V,01/01/70 06:56:56.200,997.430988
0941134 *0001V,01/01/70 06:56:56.300,997.399000
0941228 *0001V,01/01/70 06:56:56.400,997.444399
0941337 *0001V,01/01/70 06:56:56.500,997.443941
0941430 *0001V,01/01/70 06:56:56.600,997.421794
0941524 *0001V,01/01/70 06:56:56.700,997.409397
0941633 *0001V,01/01/70 06:56:56.800,997.323283
0941727 *0001V,01/01/70 06:56:56.900,997.324353
0941836 *0001V,01/01/70 06:56:57.000,997.354869
0941930 *0001V,01/01/70 06:56:57.100,997.317186
0942039 *0001V,01/01/70 06:56:57.200,997.278796
0942132 *0001V,01/01/70 06:56:57.300,997.348535
0942226 *0001V,01/01/70 06:56:57.400,997.315289
0942335 *0001V,01/01/70 06:56:57.500,997.326194
0942429 *0001V,01/01/70 06:56:57.600,997.341851
0942538 *0001V,01/01/70 06:56:57.700,997.379364
0942632 *0001V,01/01/70 06:56:57.800,997.377322
0942725 *0001V,01/01/70 06:56:57.900,997.340858
0942834 *0001V,01/01/70 06:56:58.000,997.339922
0942928 *0001V,01/01/70 06:56:58.100,997.349017
0943037 *0001V,01/01/70 06:56:58.200,997.320998
0943131 *0001V,01/01/70 06:56:58.300,997.285046
0943224 *0001V,01/01/70 06:56:58.400,997.333292
0943334 *0001V,01/01/70 06:56:58.500,997.306570
0943427 *0001V,01/01/70 06:56:58.600,997.333836
0943536 *0001V,01/01/70 06:56:58.700,997.351647
0943630 *0001V,01/01/70 06:56:58.800,997.335041
0943724 *0001V,01/01/70 06:56:58.900,997.353319
0943833 *0001V,01/01/70 06:56:59.000,997.362474
0943926 *0001V,01/01/70 06:56:59.100,997.333384
0944036 *0001V,01/01/70 06:56:59.200,997.335875
0944129 *0001V,01/01/70 06:56:59.300,997.373766
0944238 *0001V,01/01/70 06:56:59.400,997.358232
0944332 *0001V,01/01/70 06:56:59.500,997.345314
0944426 *0001V,01/01/70 06:56:59.600,997.355158
0944535 *0001V,01/01/70 06:56:59.700,997.346194
0944628 *0001V,01/01/70 06:56:59.800,997.343595
0944738 *0001V,01/01/70 06:56:59.900,997.339450
0944831 *0001V,01/01/70 06:57:00.000,997.332652
0944925 *0001V,01/01/70 06:57:00.100,997.335641
0945034 *0001V,01/01/70 06:57:00.200,997.295113
0945128 *0001V,01/01/70 06:57:00.300,997.351640
0945237 *0001V,01/01/70 06:57:00.400,997.334833
0945330 *0001V,01/01/70 06:57:00.500,997.323689
0945424 *0001V,01/01/70 06:57:00.600,997.347639
0945533 *0001V,01/01/70 06:57:00.700,997.369325
0945627 *0001V,01/01/70 06:57:00.800,997.425829
0945736 *0001V,01/01/70 06:57:00.900,997.371513
0945830 *0001V,01/01/70 06:57:01.000,997.363285
0945923 *0001V,01/01/70 06:57:01.100,997.385795
0946032 *0001V,01/01/70 06:57:01.200,997.388650
0946126 *0001V,01/01/70 06:57:01.300,997.393700
0946235 *0001V,01/01/70 06:57:01.400,997.363104
0946329 *0001V,01/01/70 06:57:01.500,997.420444
0946438 *0001V,01/01/70 06:57:01.600,997.369002
0946532 *0001V,01/01/70 06:57:01.700,997.368267
0946625 *0001V,01/01/70 06:57:01.800,997.339194
0946734 *0001V,01/01/70 06:57:01.900,997.359158
0946828 *0001V,01/01/70 06:57:02.000,997.367973
0946937 *0001V,01/01/70 06:57:02.100,997.328710
0947031 *0001V,01/01/70 06:57:02.200,997.334045
0947124 *0001V,01/01/70 06:57:02.300,997.319407
0947234 *0001V,01/01/70 06:57:02.400,997.346770
0947327 *0001V,01/01/70 06:57:02.500,997.428037
0947436 *0001V,01/01/70 06:57:02.600,997.413179
0947530 *0001V,01/01/70 06:57:02.700,997.494042
0947624 *0001V,01/01/70 06:57:02.800,997.491971
0947733 *0001V,01/01/70 06:57:02.900,997.538737
0947826 *0001V,01/01/70 06:57:03.000,997.527493
0947936 *0001V,01/01/70 06:57:03.100,997.503389
0948029 *0001V,01/01/70 06:57:03.200,997.557589
0948138 *0001V,01/01/70 06:57:03.300,997.601541
0948232 *0001V,01/01/70 06:57:03.400,997.604586
0948326 *0001V,01/01/70 06:57:03.500,997.628996
0948435 *0001V,01/01/70 06:57:03.600,997.711807
0948528 *0001V,01/01/70 06:57:03.700,997.721771
0948638 *0001V,01/01/70 06:57:03.800,997.715723
0948731 *0001V,01/01/70 06:57:03.900,997.671109
0948825 *0001V,01/01/70 06:57:04.000,997.673064
0948934 *0001V,01/01/70 06:57:04.100,997.698724
0949028 *0001V,01/01/70 06:57:04.200,997.694143
0949137 *0001V,01/01/70 06:57:04.300,997.684250
0949230 *0001V,01/01/70 06:57:04.400,997.666688
0949324 *0001V,01/01/70 06:57:04.500,997.663831
0949433 *0001V,01/01/70 06:57:04.600,997.663840
0949527 *0001V,01/01/70 06:57:04.700,997.669702
0949636 *0001V,01/01/70 06:57:04.800,997.679914
0949730 *0001V,01/01/70 06:57:04.900,997.725550
0949839 *0001V,01/01/70 06:57:05.000,997.774194
0949932 *0001V,01/01/70 06:57:05.100,997.804027
0950026 *0001V,01/01/70 06:57:05.200,997.814128
0950135 *0001V,01/01/70 06:57:05.300,997.817439
0950229 *0001V,01/01/70 06:57:05.400,997.818070
0950338 *0001V,01/01/70 06:57:05.500,997.810528
0950432 *0001V,01/01/70 06:57:05.600,997.815093
0950525 *0001V,01/01/70 06:57:05.700,997.816743
0950634 *0001V,01/01/70 06:57:05.800,997.825209
0950728 *0001V,01/01/70 06:57:05.900,997.831666
0950837 *0001V,01/01/70 06:57:06.000,997.843525
0950931 *0001V,01/01/70 06:57:06.100,997.852775
0951024 *0001V,01/01/70 06:57:06.200,997.861318
0951134 *0001V,01/01/70 06:57:06.300,997.817686
0951227 *0001V,01/01/70 06:57:06.400,997.814379
0951336 *0001V,01/01/70 06:57:06.500,997.824802
0951430 *0001V,01/01/70 06:57:06.600,997.784953
0951524 *0001V,01/01/70 06:57:06.700,997.759396
0951633 *0001V,01/01/70 06:57:06.800,997.745034
0951726 *0001V,01/01/70 06:57:06.900,997.701043
0951836 *0001V,01/01/70 06:57:07.000,997.691122
0951929 *0001V,01/01/70 06:57:07.100,997.618487
0952038 *0001V,01/01/70 06:57:07.200,997.616282
0952132 *0001V,01/01/70 06:57:07.300,997.567184
0952226 *0001V,01/01/70 06:57:07.400,997.565348
0952335 *0001V,01/01/70 06:57:07.500,997.552741
0952428 *0001V,01/01/70 06:57:07.600,997.582895
0952538 *0001V,01/01/70 06:57:07.700,997.575752
0952631 *0001V,01/01/70 06:57:07.800,997.562523
0952725 *0001V,01/01/70 06:57:07.900,997.576533
0952834 *0001V,01/01/70 06:57:08.000,997.609679
0952928 *0001V,01/01/70 06:57:08.100,997.616097
0953037 *0001V,01/01/70 06:57:08.200,997.631049
0953130 *0001V,01/01/70 06:57:08.300,997.624474
0953224 *0001V,01/01/70 06:57:08.400,997.620427
0953333 *0001V,01/01/70 06:57:08.500,997.599291
0953427 *0001V,01/01/70 06:57:08.600,997.585643
0953536 *0001V,01/01/70 06:57:08.700,997.587174
0953630 *0001V,01/01/70 06:57:08.800,997.569535
0953723 *0001V,01/01/70 06:57:08.900,997.558834
0953832 *0001V,01/01/70 06:57:09.000,997.543275
0953926 *0001V,01/01/70 06:57:09.100,997.484606
0954035 *0001V,01/01/70 06:57:09.200,997.488837
0954129 *0001V,01/01/70 06:57:09.300,997.461538
0954238 *0001V,01/01/70 06:57:09.400,997.425313
0954332 *0001V,01/01/70 06:57:09.500,997.423416
0954425 *0001V,01/01/70 06:57:09.600,997.391902
0954534 *0001V,01/01/70 06:57:09.700,997.367839
0954628 *0001V,01/01/70 06:57:09.800,997.397452
0954737 *0001V,01/01/70 06:57:09.900,997.395011
0954831 *0001V,01/01/70 06:57:10.000,997.381689
0954924 *0001V,01/01/70 06:57:10.100,997.414461
0955034 *0001V,01/01/70 06:57:10.200,997.435835
0955127 *0001V,01/01/70 06:57:10.300,997.413626
0955236 *0001V,01/01/70 06:57:10.400,997.421634
0955330 *0001V,01/01/70 06:57:10.500,997.407982
0955439 *0001V,01/01/70 06:57:10.600,997.367887
0955533 *0001V,01/01/70 06:57:10.700,997.354595
0955626 *0001V,01/01/70 06:57:10.800,997.373103
0955736 *0001V,01/01/70 06:57:10.900,997.380114
0955829 *0001V,01/01/70 06:57:11.000,997.342870
0955938 *0001V,01/01/70 06:57:11.100,997.296410
0956032 *0001V,01/01/70 06:57:11.200,997.292551
0956126 *0001V,01/01/70 06:57:11.300,997.313411
0956235 *0001V,01/01/70 06:57:11.400,997.399242
0956328 *0001V,01/01/70 06:57:11.500,997.376052
0956438 *0001V,01/01/70 06:57:11.600,997.380899
0956531 *0001V,01/01/70 06:57:11.700,997.359299
0956625 *0001V,01/01/70 06:57:11.800,997.374084
0956734 *0001V,01/01/70 06:57:11.900,997.369519
0956828 *0001V,01/01/70 06:57:12.000,997.462547
0956937 *0001V,01/01/70 06:57:12.100,997.529884
0957030 *0001V,01/01/70 06:57:12.200,997.536964
0957124 *0001V,01/01/70 06:57:12.300,997.528336
0957233 *0001V,01/01/70 06:57:12.400,997.500855
0957327 *0001V,01/01/70 06:57:12.500,997.500082
0957436 *0001V,01/01/70 06:57:12.600,997.535130
0957530 *0001V,01/01/70 06:57:12.700,997.522375
0957639 *0001V,01/01/70 06:57:12.800,997.474399
0957732 *0001V,01/01/70 06:57:12.900,997.463579
0957826 *0001V,01/01/70 06:57:13.000,997.455190
0957935 *0001V,01/01/70 06:57:13.100,997.452474
0958029 *0001V,01/01/70 06:57:13.200,997.428895
0958138 *0001V,01/01/70 06:57:13.300,997.393495
0958232 *0001V,01/01/70 06:57:13.400,997.448277
0958325 *0001V,01/01/70 06:57:13.500,997.406594
0958434 *0001V,01/01/70 06:57:13.600,997.372808
0958528 *0001V,01/01/70 06:57:13.700,997.426794
0958637 *0001V,01/01/70 06:57:13.800,997.410285
0958731 *0001V,01/01/70 06:57:13.900,997.405036
0958824 *0001V,01/01/70 06:57:14.000,997.503398
0958934 *0001V,01/01/70 06:57:14.100,997.493150
0959027 *0001V,01/01/70 06:57:14.200,997.411655
0959136 *0001V,01/01/70 06:57:14.300,997.428865
0959230 *0001V,01/01/70 06:57:14.400,997.382684
0959324 *0001V,01/01/70 06:57:14.500,997.522766
0959433 *0001V,01/01/70 06:57:14.600,997.556928
0959526 *0001V,01/01/70 06:57:14.700,997.577989
0959636 *0001V,01/01/70 06:57:14.800,997.548859
0959729 *0001V,01/01/70 06:57:14.900,997.554694
0959838 *0001V,01/01/70 06:57:15.000,997.630700
0959932 *0001V,01/01/70 06:57:15.100,997.619455
1000026 *0001V,01/01/70 06:57:15.200,997.567704
1000135 *0001V,01/01/70 06:57:15.300,997.561086
1000228 *0001V,01/01/70 06:57:15.400,997.580020
1000338 *0001V,01/01/70 06:57:15.500,997.579176
1000431 *0001V,01/01/70 06:57:15.600,997.600272
1000525 *0001V,01/01/70 06:57:15.700,997.599403
1000634 *0001V,01/01/70 06:57:15.800,997.590360
1000728 *0001V,01/01/70 06:57:15.900,997.585708
1000837 *0001V,01/01/70 06:57:16.000,997.553888
1000930 *0001V,01/01/70 06:57:16.100,997.595398
1001024 *0001V,01/01/70 06:57:16.200,997.590675
1001133 *0001V,01/01/70 06:57:16.300,997.608398
1001227 *0001V,01/01/70 06:57:16.400,997.622659
1001336 *0001V,01/01/70 06:57:16.500,997.582450
1001430 *0001V,01/01/70 06:57:16.600,997.607092
1001539 *0001V,01/01/70 06:57:16.700,997.590363
1001632 *0001V,01/01/70 06:57:16.800,997.599191
1001726 *0001V,01/01/70 06:57:16.900,997.600324
1001835 *0001V,01/01/70 06:57:17.000,997.606884
1001929 *0001V,01/01/70 06:57:17.100,997.578569
1002038 *0001V,01/01/70 06:57:17.200,997.574895
1002132 *0001V,01/01/70 06:57:17.300,997.572813
1002225 *0001V,01/01/70 06:57:17.400,997.609078
1002334 *0001V,01/01/70 06:57:17.500,997.613669
1002428 *0001V,01/01/70 06:57:17.600,997.605261
1002537 *0001V,01/01/70 06:57:17.700,997.632634
1002631 *0001V,01/01/70 06:57:17.800,997.612468
1002724 *0001V,01/01/70 06:57:17.900,997.639023
1002834 *0001V,01/01/70 06:57:18.000,997.636979
1002927 *0001V,01/01/70 06:57:18.100,997.651658
1003036 *0001V,01/01/70 06:57:18.200,997.646814
1003130 *0001V,01/01/70 06:57:18.300,997.663481
1003224 *0001V,01/01/70 06:57:18.400,997.680758
1003333 *0001V,01/01/70 06:57:18.500,997.688574
1003426 *0001V,01/01/70 06:57:18.600,997.678242
1003536 *0001V,01/01/70 06:57:18.700,997.691156
1003629 *0001V,01/01/70 06:57:18.800,997.676551
1003738 *0001V,01/01/70 06:57:18.900,997.651831
1003832 *0001V,01/01/70 06:57:19.000,997.600769
1003926 *0001V,01/01/70 06:57:19.100,997.606967
1004035 *0001V,01/01/70 06:57:19.200,997.572964
1004128 *0001V,01/01/70 06:57:19.300,997.587790
1004238 *0001V,01/01/70 06:57:19.400,997.635345
1004331 *0001V,01/01/70 06:57:19.500,997.664221
1004425 *0001V,01/01/70 06:57:19.600,997.690213
1004534 *0001V,01/01/70 06:57:19.700,997.706839
1004628 *0001V,01/01/70 06:57:19.800,997.697915
1004737 *0001V,01/01/70 06:57:19.900,997.641906
1004830 *0001V,01/01/70 06:57:20.000,997.630842
1004924 *0001V,01/01/70 06:57:20.100,997.636807
1005033 *0001V,01/01/70 06:57:20.200,997.602403
1005127 *0001V,01/01/70 06:57:20.300,997.540575
1005236 *0001V,01/01/70 06:57:20.400,997.575553
1005330 *0001V,01/01/70 06:57:20.500,997.627479
1005423 *0001V,01/01/70 06:57:20.600,997.660589
1005532 *0001V,01/01/70 06:57:20.700,997.688572
1005626 *0001V,01/01/70 06:57:20.800,997.693798
1005735 *0001V,01/01/70 06:57:20.900,997.684460
1005829 *0001V,01/01/70 06:57:21.000,997.686505
1005938 *0001V,01/01/70 06:57:21.100,997.626026
1006032 *0001V,01/01/70 06:57:21.200,997.559057
1006125 *0001V,01/01/70 06:57:21.300,997.598051
1006234 *0001V,01/01/70 06:57:21.400,997.662631
1006328 *0001V,01/01/70 06:57:21.500,997.659519
1006437 *0001V,01/01/70 06:57:21.600,997.655582
1006531 *0001V,01/01/70 06:57:21.700,997.676628
1006624 *0001V,01/01/70 06:57:21.800,997.671997
1006734 *0001V,01/01/70 06:57:21.900,997.695909
1006827 *0001V,01/01/70 06:57:22.000,997.714617
1006936 *0001V,01/01/70 06:57:22.100,997.676385
1007030 *0001V,01/01/70 06:57:22.200,997.645313
1007124 *0001V,01/01/70 06:57:22.300,997.711407
1007233 *0001V,01/01/70 06:57:22.400,997.694693
1007326 *0001V,01/01/70 06:57:22.500,997.668076
1007436 *0001V,01/01/70 06:57:22.600,997.703025
1007529 *0001V,01/01/70 06:57:22.700,997.661657
1007638 *0001V,01/01/70 06:57:22.800,997.673047
1007732 *0001V,01/01/70 06:57:22.900,997.682290
1007826 *0001V,01/01/70 06:57:23.000,997.689844
1007935 *0001V,01/01/70 06:57:23.100,997.695961
1008028 *0001V,01/01/70 06:57:23.200,997.687332
1008138 *0001V,01/01/70 06:57:23.300,997.701536
1008231 *0001V,01/01/70 06:57:23.400,997.681620
1008325 *0001V,01/01/70 06:57:23.500,997.673398
1008434 *0001V,01/01/70 06:57:23.600,997.670145
1008528 *0001V,01/01/70 06:57:23.700,997.661604
1008637 *0001V,01/01/70 06:57:23.800,997.649125
1008730 *0001V,01/01/70 06:57:23.900,997.618543
1008824 *0001V,01/01/70 06:57:24.000,997.624905
1008933 *0001V,01/01/70 06:57:24.100,997.626614
1009027 *0001V,01/01/70 06:57:24.200,997.604249
1009136 *0001V,01/01/70 06:57:24.300,997.586420
1009230 *0001V,01/01/70 06:57:24.400,997.566636
1009323 *0001V,01/01/70 06:57:24.500,997.518886
1009432 *0001V,01/01/70 06:57:24.600,997.501035
1009526 *0001V,01/01/70 06:57:24.700,997.504389
1009635 *0001V,01/01/70 06:57:24.800,997.464902
1009729 *0001V,01/01/70 06:57:24.900,997.496819
1009838 *0001V,01/01/70 06:57:25.000,997.435307
1009932 *0001V,01/01/70 06:57:25.100,997.388120
1010025 *0001V,01/01/70 06:57:25.200,997.377768
1010134 *0001V,01/01/70 06:57:25.300,997.422792
1010228 *0001V,01/01/70 06:57:25.400,997.443230
1010337 *0001V,01/01/70 06:57:25.500,997.487818
1010431 *0001V,01/01/70 06:57:25.600,997.476614
1010524 *0001V,01/01/70 06:57:25.700,997.471357
1010634 *0001V,01/01/70 06:57:25.800,997.475262
1010727 *0001V,01/01/70 06:57:25.900,997.476328
1010836 *0001V,01/01/70 06:57:26.000,997.473016
1010930 *0001V,01/01/70 06:57:26.100,997.461901
1011024 *0001V,01/01/70 06:57:26.200,997.435562
1011133 *0001V,01/01/70 06:57:26.300,997.440778
1011226 *0001V,01/01/70 06:57:26.400,997.444034
1011336 *0001V,01/01/70 06:57:26.500,997.435774
1011429 *0001V,01/01/70 06:57:26.600,997.414098
1011538 *0001V,01/01/70 06:57:26.700,997.432659
1011632 *0001V,01/01/70 06:57:26.800,997.390841
1011726 *0001V,01/01/70 06:57:26.900,997.388695
1011835 *0001V,01/01/70 06:57:27.000,997.391182
1011928 *0001V,01/01/70 06:57:27.100,997.346459
1012038 *0001V,01/01/70 06:57:27.200,997.352779
1012131 *0001V,01/01/70 06:57:27.300,997.395714
1012225 *0001V,01/01/70 06:57:27.400,997.365851
1012334 *0001V,01/01/70 06:57:27.500,997.369949
1012428 *0001V,01/01/70 06:57:27.600,997.342662
1012537 *0001V,01/01/70 06:57:27.700,997.375723
1012630 *0001V,01/01/70 06:57:27.800,997.438658
1012724 *0001V,01/01/70 06:57:27.900,997.413472
1012833 *0001V,01/01/70 06:57:28.000,997.410674
1012927 *0001V,01/01/70 06:57:28.100,997.376873
1013036 *0001V,01/01/70 06:57:28.200,997.352484
1013130 *0001V,01/01/70 06:57:28.300,997.333720
1013239 *0001V,01/01/70 06:57:28.400,997.319401
1013332 *0001V,01/01/70 06:57:28.500,997.372405
1013426 *0001V,01/01/70 06:57:28.600,997.349309
1013535 *0001V,01/01/70 06:57:28.700,997.313262
1013629 *0001V,01/01/70 06:57:28.800,997.323676
1013738 *0001V,01/01/70 06:57:28.900,997.356957
1013832 *0001V,01/01/70 06:57:29.000,997.392699
1013925 *0001V,01/01/70 06:57:29.100,997.419413
1014034 *0001V,01/01/70 06:57:29.200,997.478031
1014128 *0001V,01/01/70 06:57:29.300,997.470150
1014237 *0001V,01/01/70 06:57:29.400,997.490515
1014331 *0001V,01/01/70 06:57:29.500,997.494770
1014424 *0001V,01/01/70 06:57:29.600,997.514572
1014534 *0001V,01/01/70 06:57:29.700,997.515558
1014627 *0001V,01/01/70 06:57:29.800,997.545926
1014736 *0001V,01/01/70 06:57:29.900,997.555631
1014830 *0001V,01/01/70 06:57:30.000,997.560010
1014924 *0001V,01/01/70 06:57:30.100,997.562898
1015033 *0001V,01/01/70 06:57:30.200,997.569053
1015126 *0001V,01/01/70 06:57:30.300,997.593707
1015236 *0001V,01/01/70 06:57:30.400,997.604599
1015329 *0001V,01/01/70 06:57:30.500,997.569498
1015438 *0001V,01/01/70 06:57:30.600,997.535966
1015532 *0001V,01/01/70 06:57:30.700,997.582469
1015626 *0001V,01/01/70 06:57:30.800,997.609886
1015735 *0001V,01/01/70 06:57:30.900,997.583794
1015828 *0001V,01/01/70 06:57:31.000,997.622705
1015938 *0001V,01/01/70 06:57:31.100,997.631540
1016031 *0001V,01/01/70 06:57:31.200,997.670372
1016125 *0001V,01/01/70 06:57:31.300,997.667116
1016234 *0001V,01/01/70 06:57:31.400,997.677411
1016328 *0001V,01/01/70 06:57:31.500,997.667837
1016437 *0001V,01/01/70 06:57:31.600,997.662365
1016530 *0001V,01/01/70 06:57:31.700,997.707334
1016624 *0001V,01/01/70 06:57:31.800,997.705964
1016733 *0001V,01/01/70 06:57:31.900,997.716549
1016827 *0001V,01/01/70 06:57:32.000,997.693415
1016936 *0001V,01/01/70 06:57:32.100,997.719563
1017030 *0001V,01/01/70 06:57:32.200,997.726731
1017139 *0001V,01/01/70 06:57:32.300,997.746254
1017232 *0001V,01/01/70 06:57:32.400,997.766678
1017326 *0001V,01/01/70 06:57:32.500,997.772197
1017435 *0001V,01/01/70 06:57:32.600,997.766778
1017529 *0001V,01/01/70 06:57:32.700,997.728791
1017638 *0001V,01/01/70 06:57:32.800,997.738463
1017732 *0001V,01/01/70 06:57:32.900,997.740839
1017825 *0001V,01/01/70 06:57:33.000,997.708925
1017934 *0001V,01/01/70 06:57:33.100,997.722729
1018028 *0001V,01/01/70 06:57:33.200,997.741859
1018137 *0001V,01/01/70 06:57:33.300,997.731190
1018231 *0001V,01/01/70 06:57:33.400,997.739444
1018324 *0001V,01/01/70 06:57:33.500,997.722403
1018434 *0001V,01/01/70 06:57:33.600,997.693074
1018527 *0001V,01/01/70 06:57:33.700,997.718765
1018636 *0001V,01/01/70 06:57:33.800,997.698904
1018730 *0001V,01/01/70 06:57:33.900,997.682163
1018824 *0001V,01/01/70 06:57:34.000,997.675026
1018933 *0001V,01/01/70 06:57:34.100,997.643785
1019026 *0001V,01/01/70 06:57:34.200,997.621236
1019136 *0001V,01/01/70 06:57:34.300,997.593234
1019229 *0001V,01/01/70 06:57:34.400,997.612302
1019338 *0001V,01/01/70 06:57:34.500,997.601325
1019432 *0001V,01/01/70 06:57:34.600,997.557662
1019526 *0001V,01/01/70 06:57:34.700,997.514328
1019635 *0001V,01/01/70 06:57:34.800,997.509737
1019728 *0001V,01/01/70 06:57:34.900,997.525548
1019838 *0001V,01/01/70 06:57:35.000,997.517489
1019931 *0001V,01/01/70 06:57:35.100,997.522095
1020025 *0001V,01/01/70 06:57:35.200,997.492028
1020134 *0001V,01/01/70 06:57:35.300,997.502684
1020228 *0001V,01/01/70 06:57:35.400,997.494388
1020337 *0001V,01/01/70 06:57:35.500,997.474121
1020430 *0001V,01/01/70 06:57:35.600,997.433276
1020524 *0001V,01/01/70 06:57:35.700,997.426362
1020633 *0001V,01/01/70 06:57:35.800,997.417409
1020727 *0001V,01/01/70 06:57:35.900,997.444213
1020836 *0001V,01/01/70 06:57:36.000,997.436361
1020930 *0001V,01/01/70 06:57:36.100,997.399943
1021039 *0001V,01/01/70 06:57:36.200,997.397496
1021132 *0001V,01/01/70 06:57:36.300,997.403598
1021226 *0001V,01/01/70 06:57:36.400,997.414513
1021335 *0001V,01/01/70 06:57:36.500,997.456580
1021429 *0001V,01/01/70 06:57:36.600,997.457886
1021538 *0001V,01/01/70 06:57:36.700,997.425346
1021632 *0001V,01/01/70 06:57:36.800,997.443459
1021725 *0001V,01/01/70 06:57:36.900,997.428599
1021834 *0001V,01/01/70 06:57:37.000,997.430775
1021928 *0001V,01/01/70 06:57:37.100,997.421736
1022037 *0001V,01/01/70 06:57:37.200,997.385814
1022131 *0001V,01/01/70 06:57:37.300,997.401909
1022224 *0001V,01/01/70 06:57:37.400,997.413895
1022334 *0001V,01/01/70 06:57:37.500,997.440726
1022427 *0001V,01/01/70 06:57:37.600,997.436024
1022536 *0001V,01/01/70 06:57:37.700,997.367966
1022630 *0001V,01/01/70 06:57:37.800,997.386820
1022724 *0001V,01/01/70 06:57:37.900,997.407446
1022833 *0001V,01/01/70 06:57:38.000,997.435594
1022926 *0001V,01/01/70 06:57:38.100,997.448978
1023036 *0001V,01/01/70 06:57:38.200,997.477379
1023129 *0001V,01/01/70 06:57:38.300,997.495764
1023238 *0001V,01/01/70 06:57:38.400,997.508059
1023332 *0001V,01/01/70 06:57:38.500,997.500481
1023426 *0001V,01/01/70 06:57:38.600,997.481217
1023535 *0001V,01/01/70 06:57:38.700,997.466937
1023628 *0001V,01/01/70 06:57:38.800,997.484720
1023738 *0001V,01/01/70 06:57:38.900,997.516668
1023831 *0001V,01/01/70 06:57:39.000,997.538815
1023925 *0001V,01/01/70 06:57:39.100,997.552951
1024034 *0001V,01/01/70 06:57:39.200,997.582705
1024128 *0001V,01/01/70 06:57:39.300,997.603605
1024237 *0001V,01/01/70 06:57:39.400,997.625036
1024330 *0001V,01/01/70 06:57:39.500,997.636915
1024424 *0001V,01/01/70 06:57:39.600,997.627895
1024533 *0001V,01/01/70 06:57:39.700,997.626956
1024627 *0001V,01/01/70 06:57:39.800,997.629451
1024736 *0001V,01/01/70 06:57:39.900,997.625734
1024830 *0001V,01/01/70 06:57:40.000,997.638245
1024923 *0001V,01/01/70 06:57:40.100,997.602065
1025032 *0001V,01/01/70 06:57:40.200,997.543336
1025126 *0001V,01/01/70 06:57:40.300,997.511450
1025235 *0001V,01/01/70 06:57:40.400,997.464426
1025329 *0001V,01/01/70 06:57:40.500,997.461053
1025438 *0001V,01/01/70 06:57:40.600,997.503763
1025532 *0001V,01/01/70 06:57:40.700,997.507617
1025625 *0001V,01/01/70 06:57:40.800,997.551668
1025734 *0001V,01/01/70 06:57:40.900,997.527199
1025828 *0001V,01/01/70 06:57:41.000,997.455256
1025937 *0001V,01/01/70 06:57:41.100,997.461172
1026031 *0001V,01/01/70 06:57:41.200,997.563932
1026124 *0001V,01/01/70 06:57:41.300,997.571290
1026234 *0001V,01/01/70 06:57:41.400,997.563843
1026327 *0001V,01/01/70 06:57:41.500,997.496734
1026436 *0001V,01/01/70 06:57:41.600,997.548517
1026530 *0001V,01/01/70 06:57:41.700,997.555927
1026624 *0001V,01/01/70 06:57:41.800,997.531596
1026733 *0001V,01/01/70 06:57:41.900,997.583135
1026826 *0001V,01/01/70 06:57:42.000,997.629823
1026936 *0001V,01/01/70 06:57:42.100,997.539398
1027029 *0001V,01/01/70 06:57:42.200,997.545416
1027138 *0001V,01/01/70 06:57:42.300,997.520790
1027232 *0001V,01/01/70 06:57:42.400,997.605135
1027326 *0001V,01/01/70 06:57:42.500,997.598195
1027435 *0001V,01/01/70 06:57:42.600,997.612385
1027528 *0001V,01/01/70 06:57:42.700,997.607714
1027638 *0001V,01/01/70 06:57:42.800,997.631103
1027731 *0001V,01/01/70 06:57:42.900,997.627908
1027825 *0001V,01/01/70 06:57:43.000,997.639368
1027934 *0001V,01/01/70 06:57:43.100,997.606653
1028028 *0001V,01/01/70 06:57:43.200,997.618746
1028137 *0001V,01/01/70 06:57:43.300,997.592778
1028230 *0001V,01/01/70 06:57:43.400,997.566821
1028324 *0001V,01/01/70 06:57:43.500,997.563637
1028433 *0001V,01/01/70 06:57:43.600,997.545632
1028527 *0001V,01/01/70 06:57:43.700,997.521779
1028636 *0001V,01/01/70 06:57:43.800,997.486044
1028730 *0001V,01/01/70 06:57:43.900,997.438751
1028839 *0001V,01/01/70 06:57:44.000,997.432812
1028932 *0001V,01/01/70 06:57:44.100,997.397473
1029026 *0001V,01/01/70 06:57:44.200,997.349125
1029135 *0001V,01/01/70 06:57:44.300,997.350504
1029229 *0001V,01/01/70 06:57:44.400,997.384095
1029338 *0001V,01/01/70 06:57:44.500,997.428174
1029432 *0001V,01/01/70 06:57:44.600,997.437829
1029525 *0001V,01/01/70 06:57:44.700,997.450441
1029634 *0001V,01/01/70 06:57:44.800,997.442808
1029728 *0001V,01/01/70 06:57:44.900,997.433486
1029837 *0001V,01/01/70 06:57:45.000,997.400581
1029931 *0001V,01/01/70 06:57:45.100,997.427145
1030024 *0001V,01/01/70 06:57:45.200,997.466298
1030134 *0001V,01/01/70 06:57:45.300,997.448251
1030227 *0001V,01/01/70 06:57:45.400,997.448540
1030336 *0001V,01/01/70 06:57:45.500,997.436795
1030430 *0001V,01/01/70 06:57:45.600,997.420321
1030524 *0001V,01/01/70 06:57:45.700,997.375079
1030633 *0001V,01/01/70 06:57:45.800,997.395914
1030726 *0001V,01/01/70 06:57:45.900,997.437229
1030836 *0001V,01/01/70 06:57:46.000,997.453792
1030929 *0001V,01/01/70 06:57:46.100,997.492282
1031038 *0001V,01/01/70 06:57:46.200,997.580152
1031132 *0001V,01/01/70 06:57:46.300,997.534572
1031226 *0001V,01/01/70 06:57:46.400,997.518635
1031335 *0001V,01/01/70 06:57:46.500,997.498622
1031428 *0001V,01/01/70 06:57:46.600,997.417139
1031538 *0001V,01/01/70 06:57:46.700,997.426310
1031631 *0001V,01/01/70 06:57:46.800,997.506880
1031725 *0001V,01/01/70 06:57:46.900,997.486912
1031834 *0001V,01/01/70 06:57:47.000,997.439107
1031928 *0001V,01/01/70 06:57:47.100,997.500335
1032037 *0001V,01/01/70 06:57:47.200,997.506273
1032130 *0001V,01/01/70 06:57:47.300,997.484651
1032224 *0001V,01/01/70 06:57:47.400,997.428303
1032333 *0001V,01/01/70 06:57:47.500,997.456090
1032427 *0001V,01/01/70 06:57:47.600,997.477312
1032536 *0001V,01/01/70 06:57:47.700,997.446168
1032630 *0001V,01/01/70 06:57:47.800,997.425677
1032723 *0001V,01/01/70 06:57:47.900,997.424242
1032832 *0001V,01/01/70 06:57:48.000,997.414315
1032926 *0001V,01/01/70 06:57:48.100,997.470581
1033035 *0001V,01/01/70 06:57:48.200,997.412086
1033129 *0001V,01/01/70 06:57:48.300,997.425460
1033238 *0001V,01/01/70 06:57:48.400,997.418099
1033332 *0001V,01/01/70 06:57:48.500,997.446768
1033425 *0001V,01/01/70 06:57:48.600,997.433241
1033534 *0001V,01/01/70 06:57:48.700,997.471545
1033628 *0001V,01/01/70 06:57:48.800,997.472212
1033737 *0001V,01/01/70 06:57:48.900,997.483658
1033831 *0001V,01/01/70 06:57:49.000,997.472680
1033924 *0001V,01/01/70 06:57:49.100,997.483878
1034034 *0001V,01/01/70 06:57:49.200,997.456546
1034127 *0001V,01/01/70 06:57:49.300,997.491904
1034236 *0001V,01/01/70 06:57:49.400,997.496629
1034330 *0001V,01/01/70 06:57:49.500,997.493430
1034424 *0001V,01/01/70 06:57:49.600,997.480126
1034533 *0001V,01/01/70 06:57:49.700,997.491607
1034626 *0001V,01/01/70 06:57:49.800,997.495543
1034736 *0001V,01/01/70 06:57:49.900,997.461971
1034829 *0001V,01/01/70 06:57:50.000,997.464919
1034938 *0001V,01/01/70 06:57:50.100,997.457262
1035032 *0001V,01/01/70 06:57:50.200,997.533250
1035126 *0001V,01/01/70 06:57:50.300,997.534249
1035235 *0001V,01/01/70 06:57:50.400,997.548113
1035328 *0001V,01/01/70 06:57:50.500,997.555262
1035438 *0001V,01/01/70 06:57:50.600,997.523450
1035531 *0001V,01/01/70 06:57:50.700,997.531906
1035625 *0001V,01/01/70 06:57:50.800,997.570629
1035734 *0001V,01/01/70 06:57:50.900,997.546255
1035828 *0001V,01/01/70 06:57:51.000,997.520163
1035937 *0001V,01/01/70 06:57:51.100,997.531985
1036030 *0001V,01/01/70 06:57:51.200,997.526115
1036124 *0001V,01/01/70 06:57:51.300,997.502619
1036233 *0001V,01/01/70 06:57:51.400,997.513040
1036327 *0001V,01/01/70 06:57:51.500,997.484494
1036436 *0001V,01/01/70 06:57:51.600,997.521524
1036530 *0001V,01/01/70 06:57:51.700,997.524607
1036623 *0001V,01/01/70 06:57:51.800,997.511576
1036732 *0001V,01/01/70 06:57:51.900,997.556132
1036826 *0001V,01/01/70 06:57:52.000,997.539584
1036935 *0001V,01/01/70 06:57:52.100,997.519131
1037029 *0001V,01/01/70 06:57:52.200,997.557835
1037138 *0001V,01/01/70 06:57:52.300,997.600556
1037232 *0001V,01/01/70 06:57:52.400,997.584236
1037325 *0001V,01/01/70 06:57:52.500,997.576854
1037434 *0001V,01/01/70 06:57:52.600,997.588645
1037528 *0001V,01/01/70 06:57:52.700,997.572013
1037637 *0001V,01/01/70 06:57:52.800,997.591112
1037731 *0001V,01/01/70 06:57:52.900,997.570053
1037824 *0001V,01/01/70 06:57:53.000,997.548132
1037934 *0001V,01/01/70 06:57:53.100,997.567003
1038027 *0001V,01/01/70 06:57:53.200,997.579875
1038136 *0001V,01/01/70 06:57:53.300,997.546359
1038230 *0001V,01/01/70 06:57:53.400,997.534176
1038324 *0001V,01/01/70 06:57:53.500,997.529721
1038433 *0001V,01/01/70 06:57:53.600,997.506054
1038526 *0001V,01/01/70 06:57:53.700,997.434133
1038636 *0001V,01/01/70 06:57:53.800,997.479387
1038729 *0001V,01/01/70 06:57:53.900,997.565840
1038838 *0001V,01/01/70 06:57:54.000,997.576158
1038932 *0001V,01/01/70 06:57:54.100,997.600987
1039026 *0001V,01/01/70 06:57:54.200,997.619254
1039135 *0001V,01/01/70 06:57:54.300,997.683021
1039228 *0001V,01/01/70 06:57:54.400,997.689603
1039338 *0001V,01/01/70 06:57:54.500,997.629381
1039431 *0001V,01/01/70 06:57:54.600,997.599162
1039525 *0001V,01/01/70 06:57:54.700,997.591575
1039634 *0001V,01/01/70 06:57:54.800,997.527777
1039728 *0001V,01/01/70 06:57:54.900,997.559420
1039837 *0001V,01/01/70 06:57:55.000,997.603716
1039930 *0001V,01/01/70 06:57:55.100,997.603055
1040024 *0001V,01/01/70 06:57:55.200,997.626549
1040133 *0001V,01/01/70 06:57:55.300,997.627414
1040227 *0001V,01/01/70 06:57:55.400,997.599100
1040336 *0001V,01/01/70 06:57:55.500,997.574510
1040430 *0001V,01/01/70 06:57:55.600,997.575377
1040539 *0001V,01/01/70 06:57:55.700,997.569789
1040632 *0001V,01/01/70 06:57:55.800,997.535474
1040726 *0001V,01/01/70 06:57:55.900,997.542133
1040835 *0001V,01/01/70 06:57:56.000,997.549047
1040929 *0001V,01/01/70 06:57:56.100,997.537470
1041038 *0001V,01/01/70 06:57:56.200,997.540108
1041132 *0001V,01/01/70 06:57:56.300,997.488524
1041225 *0001V,01/01/70 06:57:56.400,997.437061
1041334 *0001V,01/01/70 06:57:56.500,997.345325
1041428 *0001V,01/01/70 06:57:56.600,997.366417
1041537 *0001V,01/01/70 06:57:56.700,997.379122
1041631 *0001V,01/01/70 06:57:56.800,997.397142
1041724 *0001V,01/01/70 06:57:56.900,997.459657
1041834 *0001V,01/01/70 06:57:57.000,997.450748
1041927 *0001V,01/01/70 06:57:57.100,997.446793
1042036 *0001V,01/01/70 06:57:57.200,997.404340
1042130 *0001V,01/01/70 06:57:57.300,997.385908
1042224 *0001V,01/01/70 06:57:57.400,997.318747
1042333 *0001V,01/01/70 06:57:57.500,997.237493
1042426 *0001V,01/01/70 06:57:57.600,997.268191
1042536 *0001V,01/01/70 06:57:57.700,997.344541
1042629 *0001V,01/01/70 06:57:57.800,997.355001
1042738 *0001V,01/01/70 06:57:57.900,997.328755
1042832 *0001V,01/01/70 06:57:58.000,997.317302
1042926 *0001V,01/01/70 06:57:58.100,997.311758
1043035 *0001V,01/01/70 06:57:58.200,997.351655
1043128 *0001V,01/01/70 06:57:58.300,997.318977
1043238 *0001V,01/01/70 06:57:58.400,997.338130
1043331 *0001V,01/01/70 06:57:58.500,997.324271
1043425 *0001V,01/01/70 06:57:58.600,997.330260
1043534 *0001V,01/01/70 06:57:58.700,997.402800
1043628 *0001V,01/01/70 06:57:58.800,997.377365
1043737 *0001V,01/01/70 06:57:58.900,997.346577
1043830 *0001V,01/01/70 06:57:59.000,997.330917
1043924 *0001V,01/01/70 06:57:59.100,997.371374
1044033 *0001V,01/01/70 06:57:59.200,997.375631
1044127 *0001V,01/01/70 06:57:59.300,997.399327
1044236 *0001V,01/01/70 06:57:59.400,997.360631
1044330 *0001V,01/01/70 06:57:59.500,997.354977
1044423 *0001V,01/01/70 06:57:59.600,997.371731
1044532 *0001V,01/01/70 06:57:59.700,997.330722
1044626 *0001V,01/01/70 06:57:59.800,997.298074
1044735 *0001V,01/01/70 06:57:59.900,997.284896
1044829 *0001V,01/01/70 06:58:00.000,997.275990
1044938 *0001V,01/01/70 06:58:00.100,997.265036
1045032 *0001V,01/01/70 06:58:00.200,997.231268
1045125 *0001V,01/01/70 06:58:00.300,997.333476
1045234 *0001V,01/01/70 06:58:00.400,997.366428
1045328 *0001V,01/01/70 06:58:00.500,997.368969
1045437 *0001V,01/01/70 06:58:00.600,997.368852
1045531 *0001V,01/01/70 06:58:00.700,997.327824
1045624 *0001V,01/01/70 06:58:00.800,997.333161
1045734 *0001V,01/01/70 06:58:00.900,997.355809
1045827 *0001V,01/01/70 06:58:01.000,997.316264
1045936 *0001V,01/01/70 06:58:01.100,997.286707
1046030 *0001V,01/01/70 06:58:01.200,997.308649
1046124 *0001V,01/01/70 06:58:01.300,997.348549
1046233 *0001V,01/01/70 06:58:01.400,997.399903
1046326 *0001V,01/01/70 06:58:01.500,997.333764
1046436 *0001V,01/01/70 06:58:01.600,997.432568
1046529 *0001V,01/01/70 06:58:01.700,997.443968
1046638 *0001V,01/01/70 06:58:01.800,997.489686
1046732 *0001V,01/01/70 06:58:01.900,997.558012
1046826 *0001V,01/01/70 06:58:02.000,997.552917
1046935 *0001V,01/01/70 06:58:02.100,997.630290
1047028 *0001V,01/01/70 06:58:02.200,997.582561
1047138 *0001V,01/01/70 06:58:02.300,997.585352
1047231 *0001V,01/01/70 06:58:02.400,997.575837
1047325 *0001V,01/01/70 06:58:02.500,997.578323
1047434 *0001V,01/01/70 06:58:02.600,997.676118
1047528 *0001V,01/01/70 06:58:02.700,997.668743
1047637 *0001V,01/01/70 06:58:02.800,997.687530
1047730 *0001V,01/01/70 06:58:02.900,997.714605
1047824 *0001V,01/01/70 06:58:03.000,997.738163
1047933 *0001V,01/01/70 06:58:03.100,997.707633
1048027 *0001V,01/01/70 06:58:03.200,997.643514
1048136 *0001V,01/01/70 06:58:03.300,997.650348
1048230 *0001V,01/01/70 06:58:03.400,997.640472
1048323 *0001V,01/01/70 06:58:03.500,997.691565
1048432 *0001V,01/01/70 06:58:03.600,997.608804
1048526 *0001V,01/01/70 06:58:03.700,997.676603
1048635 *0001V,01/01/70 06:58:03.800,997.693201
1048729 *0001V,01/01/70 06:58:03.900,997.754152
1048838 *0001V,01/01/70 06:58:04.000,997.790530
1048932 *0001V,01/01/70 06:58:04.100,997.788923
1049025 *0001V,01/01/70 06:58:04.200,997.732430
1049134 *0001V,01/01/70 06:58:04.300,997.744087
1049228 *0001V,01/01/70 06:58:04.400,997.745646
1049337 *0001V,01/01/70 06:58:04.500,997.730918
1049431 *0001V,01/01/70 06:58:04.600,997.737763
1049524 *0001V,01/01/70 06:58:04.700,997.672185
1049634 *0001V,01/01/70 06:58:04.800,997.664706
1049727 *0001V,01/01/70 06:58:04.900,997.629025
1049836 *0001V,01/01/70 06:58:05.000,997.660635
1049930 *0001V,01/01/70 06:58:05.100,997.651413
1050024 *0001V,01/01/70 06:58:05.200,997.639337
1050133 *0001V,01/01/70 06:58:05.300,997.610468
1050226 *0001V,01/01/70 06:58:05.400,997.567531
1050336 *0001V,01/01/70 06:58:05.500,997.597213
1050429 *0001V,01/01/70 06:58:05.600,997.549680
1050538 *0001V,01/01/70 06:58:05.700,997.564618
1050632 *0001V,01/01/70 06:58:05.800,997.564463
1050726 *0001V,01/01/70 06:58:05.900,997.546569
1050835 *0001V,01/01/70 06:58:06.000,997.522949
1050928 *0001V,01/01/70 06:58:06.100,997.498855
1051038 *0001V,01/01/70 06:58:06.200,997.467442
1051131 *0001V,01/01/70 06:58:06.300,997.472507
1051225 *0001V,01/01/70 06:58:06.400,997.433122
1051334 *0001V,01/01/70 06:58:06.500,997.420347
1051428 *0001V,01/01/70 06:58:06.600,997.434249
1051537 *0001V,01/01/70 06:58:06.700,997.406843
1051630 *0001V,01/01/70 06:58:06.800,997.367927
1051724 *0001V,01/01/70 06:58:06.900,997.392608
1051833 *0001V,01/01/70 06:58:07.000,997.389682
1051927 *0001V,01/01/70 06:58:07.100,997.333408
1052036 *0001V,01/01/70 06:58:07.200,997.393190
1052130 *0001V,01/01/70 06:58:07.300,997.356827
1052223 *0001V,01/01/70 06:58:07.400,997.337993
1052332 *0001V,01/01/70 06:58:07.500,997.361312
1052426 *0001V,01/01/70 06:58:07.600,997.347944
1052535 *0001V,01/01/70 06:58:07.700,997.320420
1052629 *0001V,01/01/70 06:58:07.800,997.330179
1052738 *0001V,01/01/70 06:58:07.900,997.300800
1052832 *0001V,01/01/70 06:58:08.000,997.311643
1052925 *0001V,01/01/70 06:58:08.100,997.288638
1053034 *0001V,01/01/70 06:58:08.200,997.294366
1053128 *0001V,01/01/70 06:58:08.300,997.303015
1053237 *0001V,01/01/70 06:58:08.400,997.325687
1053331 *0001V,01/01/70 06:58:08.500,997.331134
1053424 *0001V,01/01/70 06:58:08.600,997.344862
1053534 *0001V,01/01/70 06:58:08.700,997.323743
1053627 *0001V,01/01/70 06:58:08.800,997.332159
1053736 *0001V,01/01/70 06:58:08.900,997.342922
1053830 *0001V,01/01/70 06:58:09.000,997.335725
1053924 *0001V,01/01/70 06:58:09.100,997.312224
1054033 *0001V,01/01/70 06:58:09.200,997.335098
1054126 *0001V,01/01/70 06:58:09.300,997.319472
1054236 *0001V,01/01/70 06:58:09.400,997.310409
1054329 *0001V,01/01/70 06:58:09.500,997.296531
1054438 *0001V,01/01/70 06:58:09.600,997.283289
1054532 *0001V,01/01/70 06:58:09.700,997.288458
1054626 *0001V,01/01/70 06:58:09.800,997.253758
1054735 *0001V,01/01/70 06:58:09.900,997.232023
1054828 *0001V,01/01/70 06:58:10.000,997.200676
1054938 *0001V,01/01/70 06:58:10.100,997.226821
1055031 *0001V,01/01/70 06:58:10.200,997.233312
1055125 *0001V,01/01/70 06:58:10.300,997.239089
1055234 *0001V,01/01/70 06:58:10.400,997.289792
1055328 *0001V,01/01/70 06:58:10.500,997.298464
1055437 *0001V,01/01/70 06:58:10.600,997.306892
1055530 *0001V,01/01/70 06:58:10.700,997.315761
1055624 *0001V,01/01/70 06:58:10.800,997.323153
1055733 *0001V,01/01/70 06:58:10.900,997.316068
1055827 *0001V,01/01/70 06:58:11.000,997.365021
1055936 *0001V,01/01/70 06:58:11.100,997.364061
1056030 *0001V,01/01/70 06:58:11.200,997.362747
1056139 *0001V,01/01/70 06:58:11.300,997.371807
1056232 *0001V,01/01/70 06:58:11.400,997.349242
1056326 *0001V,01/01/70 06:58:11.500,997.326217
1056435 *0001V,01/01/70 06:58:11.600,997.353535
1056529 *0001V,01/01/70 06:58:11.700,997.344600
1056638 *0001V,01/01/70 06:58:11.800,997.386271
1056732 *0001V,01/01/70 06:58:11.900,997.363190
1056825 *0001V,01/01/70 06:58:12.000,997.337202
1056934 *0001V,01/01/70 06:58:12.100,997.317996
1057028 *0001V,01/01/70 06:58:12.200,997.357791
1057137 *0001V,01/01/70 06:58:12.300,997.388143
1057231 *0001V,01/01/70 06:58:12.400,997.351216
1057324 *0001V,01/01/70 06:58:12.500,997.398544
1057434 *0001V,01/01/70 06:58:12.600,997.372167
1057527 *0001V,01/01/70 06:58:12.700,997.371084
1057636 *0001V,01/01/70 06:58:12.800,997.355498
1057730 *0001V,01/01/70 06:58:12.900,997.308110
1057824 *0001V,01/01/70 06:58:13.000,997.273817
1057933 *0001V,01/01/70 06:58:13.100,997.369059
1058026 *0001V,01/01/70 06:58:13.200,997.384130
1058136 *0001V,01/01/70 06:58:13.300,997.317605
1058229 *0001V,01/01/70 06:58:13.400,997.380681
1058338 *0001V,01/01/70 06:58:13.500,997.426091
1058432 *0001V,01/01/70 06:58:13.600,997.452376
1058526 *0001V,01/01/70 06:58:13.700,997.492816
1058635 *0001V,01/01/70 06:58:13.800,997.499063
1058728 *0001V,01/01/70 06:58:13.900,997.459066
1058838 *0001V,01/01/70 06:58:14.000,997.514779
1058931 *0001V,01/01/70 06:58:14.100,997.548664
1059025 *0001V,01/01/70 06:58:14.200,997.510344
1059134 *0001V,01/01/70 06:58:14.300,997.461660
1059228 *0001V,01/01/70 06:58:14.400,997.474160
1059337 *0001V,01/01/70 06:58:14.500,997.456401
1059430 *0001V,01/01/70 06:58:14.600,997.455604
1059524 *0001V,01/01/70 06:58:14.700,997.442778
1059633 *0001V,01/01/70 06:58:14.800,997.426736
1059727 *0001V,01/01/70 06:58:14.900,997.415987
1059836 *0001V,01/01/70 06:58:15.000,997.381608
1059930 *0001V,01/01/70 06:58:15.100,997.439653
1100023 *0001V,01/01/70 06:58:15.200,997.447245
1100132 *0001V,01/01/70 06:58:15.300,997.462063
1100226 *0001V,01/01/70 06:58:15.400,997.461865
1100335 *0001V,01/01/70 06:58:15.500,997.519174
1100429 *0001V,01/01/70 06:58:15.600,997.569401
1100538 *0001V,01/01/70 06:58:15.700,997.596868
1100632 *0001V,01/01/70 06:58:15.800,997.561651
1100725 *0001V,01/01/70 06:58:15.900,997.541776
1100834 *0001V,01/01/70 06:58:16.000,997.531208
1100928 *0001V,01/01/70 06:58:16.100,997.516059
1101037 *0001V,01/01/70 06:58:16.200,997.530337
1101131 *0001V,01/01/70 06:58:16.300,997.483772
1101224 *0001V,01/01/70 06:58:16.400,997.507484
1101334 *0001V,01/01/70 06:58:16.500,997.497578
1101427 *0001V,01/01/70 06:58:16.600,997.501872
1101536 *0001V,01/01/70 06:58:16.700,997.468603
1101630 *0001V,01/01/70 06:58:16.800,997.518833
1101724 *0001V,01/01/70 06:58:16.900,997.542234
1101833 *0001V,01/01/70 06:58:17.000,997.500510
1101926 *0001V,01/01/70 06:58:17.100,997.518705
1102036 *0001V,01/01/70 06:58:17.200,997.534039
1102129 *0001V,01/01/70 06:58:17.300,997.480672
1102238 *0001V,01/01/70 06:58:17.400,997.443704
1102332 *0001V,01/01/70 06:58:17.500,997.455375
1102426 *0001V,01/01/70 06:58:17.600,997.470996
1102535 *0001V,01/01/70 06:58:17.700,997.459364
1102629 *0001V,01/01/70 06:58:17.800,997.420071
1102738 *0001V,01/01/70 06:58:17.900,997.400466
1102831 *0001V,01/01/70 06:58:18.000,997.365172
1102925 *0001V,01/01/70 06:58:18.100,997.381846
1103034 *0001V,01/01/70 06:58:18.200,997.323174
1103128 *0001V,01/01/70 06:58:18.300,997.369672
1103237 *0001V,01/01/70 06:58:18.400,997.333507
1103331 *0001V,01/01/70 06:58:18.500,997.263204
1103424 *0001V,01/01/70 06:58:18.600,997.218321
1103533 *0001V,01/01/70 06:58:18.700,997.320233
1103627 *0001V,01/01/70 06:58:18.800,997.343706
1103736 *0001V,01/01/70 06:58:18.900,997.440480
1103830 *0001V,01/01/70 06:58:19.000,997.501952
1103923 *0001V,01/01/70 06:58:19.100,997.496947
1104033 *0001V,01/01/70 06:58:19.200,997.503401
1104126 *0001V,01/01/70 06:58:19.300,997.450666
1104235 *0001V,01/01/70 06:58:19.400,997.406921
1104329 *0001V,01/01/70 06:58:19.500,997.414485
1104438 *0001V,01/01/70 06:58:19.600,997.430707
1104532 *0001V,01/01/70 06:58:19.700,997.453814
1104625 *0001V,01/01/70 06:58:19.800,997.440113
1104735 *0001V,01/01/70 06:58:19.900,997.435577
1104828 *0001V,01/01/70 06:58:20.000,997.450195
1104937 *0001V,01/01/70 06:58:20.100,997.406811
1105031 *0001V,01/01/70 06:58:20.200,997.434047
1105125 *0001V,01/01/70 06:58:20.300,997.446845
1105234 *0001V,01/01/70 06:58:20.400,997.403182
1105327 *0001V,01/01/70 06:58:20.500,997.435315
1105437 *0001V,01/01/70 06:58:20.600,997.430626
1105530 *0001V,01/01/70 06:58:20.700,997.414606
1105624 *0001V,01/01/70 06:58:20.800,997.384852
1105733 *0001V,01/01/70 06:58:20.900,997.367400
1105827 *0001V,01/01/70 06:58:21.000,997.369935
1105936 *0001V,01/01/70 06:58:21.100,997.379553
1106029 *0001V,01/01/70 06:58:21.200,997.404391
1106139 *0001V,01/01/70 06:58:21.300,997.362069
1106232 *0001V,01/01/70 06:58:21.400,997.442716
1106326 *0001V,01/01/70 06:58:21.500,997.435995
1106435 *0001V,01/01/70 06:58:21.600,997.468452
1106529 *0001V,01/01/70 06:58:21.700,997.460384
1106638 *0001V,01/01/70 06:58:21.800,997.431721
1106731 *0001V,01/01/70 06:58:21.900,997.440300
1106825 *0001V,01/01/70 06:58:22.000,997.405352
1106934 *0001V,01/01/70 06:58:22.100,997.411546
1107028 *0001V,01/01/70 06:58:22.200,997.410101
1107137 *0001V,01/01/70 06:58:22.300,997.407167
1107231 *0001V,01/01/70 06:58:22.400,997.459334
1107324 *0001V,01/01/70 06:58:22.500,997.408652
1107433 *0001V,01/01/70 06:58:22.600,997.409237
1107527 *0001V,01/01/70 06:58:22.700,997.417942
1107636 *0001V,01/01/70 06:58:22.800,997.401021
1107730 *0001V,01/01/70 06:58:22.900,997.380610
1107823 *0001V,01/01/70 06:58:23.000,997.419169
1107933 *0001V,01/01/70 06:58:23.100,997.398221
1108026 *0001V,01/01/70 06:58:23.200,997.336449
1108135 *0001V,01/01/70 06:58:23.300,997.360248
1108229 *0001V,01/01/70 06:58:23.400,997.389360
1108338 *0001V,01/01/70 06:58:23.500,997.364070
1108432 *0001V,01/01/70 06:58:23.600,997.352778
1108525 *0001V,01/01/70 06:58:23.700,997.369117
1108635 *0001V,01/01/70 06:58:23.800,997.367027
1108728 *0001V,01/01/70 06:58:23.900,997.418058
1108837 *0001V,01/01/70 06:58:24.000,997.433432
1108931 *0001V,01/01/70 06:58:24.100,997.396819
1109025 *0001V,01/01/70 06:58:24.200,997.397332
1109134 *0001V,01/01/70 06:58:24.300,997.347417
1109227 *0001V,01/01/70 06:58:24.400,997.331900
1109337 *0001V,01/01/70 06:58:24.500,997.347899
1109430 *0001V,01/01/70 06:58:24.600,997.379177
1109524 *0001V,01/01/70 06:58:24.700,997.369845
1109633 *0001V,01/01/70 06:58:24.800,997.328769
1109727 *0001V,01/01/70 06:58:24.900,997.328070
1109836 *0001V,01/01/70 06:58:25.000,997.305048
1109929 *0001V,01/01/70 06:58:25.100,997.269277
1110023 *0001V,01/01/70 06:58:25.200,997.207036
1110132 *0001V,01/01/70 06:58:25.300,997.182005
1110226 *0001V,01/01/70 06:58:25.400,997.186000
1110335 *0001V,01/01/70 06:58:25.500,997.189071
1110429 *0001V,01/01/70 06:58:25.600,997.213879
1110538 *0001V,01/01/70 06:58:25.700,997.300272
1110631 *0001V,01/01/70 06:58:25.800,997.289539
1110725 *0001V,01/01/70 06:58:25.900,997.345932
1110834 *0001V,01/01/70 06:58:26.000,997.388200
1110928 *0001V,01/01/70 06:58:26.100,997.327603
1111037 *0001V,01/01/70 06:58:26.200,997.369312
1111131 *0001V,01/01/70 06:58:26.300,997.282436
1111224 *0001V,01/01/70 06:58:26.400,997.247945
1111333 *0001V,01/01/70 06:58:26.500,997.335570
1111427 *0001V,01/01/70 06:58:26.600,997.487067
1111536 *0001V,01/01/70 06:58:26.700,997.559461
1111630 *0001V,01/01/70 06:58:26.800,997.566922
1111739 *0001V,01/01/70 06:58:26.900,997.535996
1111833 *0001V,01/01/70 06:58:27.000,997.551562
1111926 *0001V,01/01/70 06:58:27.100,997.547734
1112035 *0001V,01/01/70 06:58:27.200,997.529213
1112129 *0001V,01/01/70 06:58:27.300,997.561075
1112238 *0001V,01/01/70 06:58:27.400,997.578463
1112332 *0001V,01/01/70 06:58:27.500,997.586565
1112425 *0001V,01/01/70 06:58:27.600,997.574712
1112535 *0001V,01/01/70 06:58:27.700,997.574078
1112628 *0001V,01/01/70 06:58:27.800,997.569977
1112737 *0001V,01/01/70 06:58:27.900,997.553040
1112831 *0001V,01/01/70 06:58:28.000,997.568798
1112925 *0001V,01/01/70 06:58:28.100,997.601837
1113034 *0001V,01/01/70 06:58:28.200,997.652755
1113127 *0001V,01/01/70 06:58:28.300,997.633070
1113237 *0001V,01/01/70 06:58:28.400,997.700273
1113330 *0001V,01/01/70 06:58:28.500,997.743334
1113424 *0001V,01/01/70 06:58:28.600,997.782229
1113533 *0001V,01/01/70 06:58:28.700,997.827279
1113627 *0001V,01/01/70 06:58:28.800,997.833408
1113736 *0001V,01/01/70 06:58:28.900,997.844330
1113829 *0001V,01/01/70 06:58:29.000,997.846713
1113923 *0001V,01/01/70 06:58:29.100,997.856795
1114032 *0001V,01/01/70 06:58:29.200,997.839512
1114126 *0001V,01/01/70 06:58:29.300,997.786187
1114235 *0001V,01/01/70 06:58:29.400,997.808848
1114329 *0001V,01/01/70 06:58:29.500,997.815482
1114438 *0001V,01/01/70 06:58:29.600,997.792862
1114531 *0001V,01/01/70 06:58:29.700,997.792007
1114625 *0001V,01/01/70 06:58:29.800,997.730638
1114734 *0001V,01/01/70 06:58:29.900,997.694828
1114828 *0001V,01/01/70 06:58:30.000,997.633587
1114937 *0001V,01/01/70 06:58:30.100,997.648245
1115031 *0001V,01/01/70 06:58:30.200,997.603485
1115124 *0001V,01/01/70 06:58:30.300,997.625711
1115233 *0001V,01/01/70 06:58:30.400,997.555946
1115327 *0001V,01/01/70 06:58:30.500,997.610208
1115436 *0001V,01/01/70 06:58:30.600,997.564415
1115530 *0001V,01/01/70 06:58:30.700,997.553318
1115639 *0001V,01/01/70 06:58:30.800,997.480185
1115733 *0001V,01/01/70 06:58:30.900,997.486336
1115826 *0001V,01/01/70 06:58:31.000,997.434814
1115935 *0001V,01/01/70 06:58:31.100,997.305314
1116029 *0001V,01/01/70 06:58:31.200,997.161437
1116138 *0001V,01/01/70 06:58:31.300,997.142258
1116232 *0001V,01/01/70 06:58:31.400,997.109758
1116325 *0001V,01/01/70 06:58:31.500,997.060610
1116435 *0001V,01/01/70 06:58:31.600,997.094121
1116528 *0001V,01/01/70 06:58:31.700,996.989759
1116637 *0001V,01/01/70 06:58:31.800,997.016130
1116731 *0001V,01/01/70 06:58:31.900,997.110835
1116825 *0001V,01/01/70 06:58:32.000,997.049102
1116934 *0001V,01/01/70 06:58:32.100,997.084354
1117027 *0001V,01/01/70 06:58:32.200,997.048765
1117137 *0001V,01/01/70 06:58:32.300,997.042525
1117230 *0001V,01/01/70 06:58:32.400,997.023690
1117324 *0001V,01/01/70 06:58:32.500,997.113876
1117433 *0001V,01/01/70 06:58:32.600,997.153776
1117527 *0001V,01/01/70 06:58:32.700,997.153543
1117636 *0001V,01/01/70 06:58:32.800,997.149129
1117729 *0001V,01/01/70 06:58:32.900,997.092021
1117839 *0001V,01/01/70 06:58:33.000,997.049080
1117932 *0001V,01/01/70 06:58:33.100,997.066106
1118026 *0001V,01/01/70 06:58:33.200,997.058128
1118135 *0001V,01/01/70 06:58:33.300,997.057269
1118229 *0001V,01/01/70 06:58:33.400,997.150339
1118338 *0001V,01/01/70 06:58:33.500,997.126472
1118431 *0001V,01/01/70 06:58:33.600,997.112662
1118525 *0001V,01/01/70 06:58:33.700,997.180781
1118634 *0001V,01/01/70 06:58:33.800,997.191666
1118728 *0001V,01/01/70 06:58:33.900,997.247178
1118837 *0001V,01/01/70 06:58:34.000,997.246687
1118931 *0001V,01/01/70 06:58:34.100,997.289032
1119024 *0001V,01/01/70 06:58:34.200,997.251197
1119133 *0001V,01/01/70 06:58:34.300,997.279311
1119227 *0001V,01/01/70 06:58:34.400,997.215195
1119336 *0001V,01/01/70 06:58:34.500,997.169362
1119430 *0001V,01/01/70 06:58:34.600,997.215214
1119523 *0001V,01/01/70 06:58:34.700,997.232523
1119633 *0001V,01/01/70 06:58:34.800,997.220886
1119726 *0001V,01/01/70 06:58:34.900,997.216697
1119835 *0001V,01/01/70 06:58:35.000,997.227178
1119929 *0001V,01/01/70 06:58:35.100,997.224869
1120038 *0001V,01/01/70 06:58:35.200,997.197996
1120132 *0001V,01/01/70 06:58:35.300,997.186136
1120225 *0001V,01/01/70 06:58:35.400,997.200700
1120335 *0001V,01/01/70 06:58:35.500,997.228321
1120428 *0001V,01/01/70 06:58:35.600,997.226376
1120537 *0001V,01/01/70 06:58:35.700,997.247579
1120631 *0001V,01/01/70 06:58:35.800,997.222810
1120725 *0001V,01/01/70 06:58:35.900,997.250209
1120834 *0001V,01/01/70 06:58:36.000,997.243471
1120927 *0001V,01/01/70 06:58:36.100,997.245935
1121037 *0001V,01/01/70 06:58:36.200,997.340561
1121130 *0001V,01/01/70 06:58:36.300,997.302330
1121224 *0001V,01/01/70 06:58:36.400,997.305894
1121333 *0001V,01/01/70 06:58:36.500,997.323292
1121427 *0001V,01/01/70 06:58:36.600,997.334195
1121536 *0001V,01/01/70 06:58:36.700,997.282773
1121629 *0001V,01/01/70 06:58:36.800,997.286779
1121739 *0001V,01/01/70 06:58:36.900,997.278966
1121832 *0001V,01/01/70 06:58:37.000,997.304395
1121926 *0001V,01/01/70 06:58:37.100,997.321402
1122035 *0001V,01/01/70 06:58:37.200,997.305635
1122129 *0001V,01/01/70 06:58:37.300,997.339836
1122238 *0001V,01/01/70 06:58:37.400,997.333913
1122331 *0001V,01/01/70 06:58:37.500,997.354529
1122425 *0001V,01/01/70 06:58:37.600,997.407595
1122534 *0001V,01/01/70 06:58:37.700,997.392020
1122628 *0001V,01/01/70 06:58:37.800,997.408634
1122737 *0001V,01/01/70 06:58:37.900,997.398938
1122831 *0001V,01/01/70 06:58:38.000,997.449532
1122924 *0001V,01/01/70 06:58:38.100,997.411243
1123033 *0001V,01/01/70 06:58:38.200,997.470287
1123127 *0001V,01/01/70 06:58:38.300,997.414714
1123236 *0001V,01/01/70 06:58:38.400,997.338800
1123330 *0001V,01/01/70 06:58:38.500,997.294618
1123423 *0001V,01/01/70 06:58:38.600,997.307280
1123533 *0001V,01/01/70 06:58:38.700,997.415632
1123626 *0001V,01/01/70 06:58:38.800,997.373999
1123735 *0001V,01/01/70 06:58:38.900,997.369573
1123829 *0001V,01/01/70 06:58:39.000,997.352684
1123938 *0001V,01/01/70 06:58:39.100,997.353212
1124032 *0001V,01/01/70 06:58:39.200,997.310495
1124125 *0001V,01/01/70 06:58:39.300,997.433485
1124235 *0001V,01/01/70 06:58:39.400,997.423691
1124328 *0001V,01/01/70 06:58:39.500,997.362099
1124437 *0001V,01/01/70 06:58:39.600,997.394123
1124531 *0001V,01/01/70 06:58:39.700,997.423599
1124625 *0001V,01/01/70 06:58:39.800,997.399765
1124734 *0001V,01/01/70 06:58:39.900,997.376119
1124827 *0001V,01/01/70 06:58:40.000,997.376292
1124937 *0001V,01/01/70 06:58:40.100,997.392811
1125030 *0001V,01/01/70 06:58:40.200,997.354772
1125124 *0001V,01/01/70 06:58:40.300,997.418544
1125233 *0001V,01/01/70 06:58:40.400,997.430560
1125327 *0001V,01/01/70 06:58:40.500,997.417424
1125436 *0001V,01/01/70 06:58:40.600,997.396423
1125529 *0001V,01/01/70 06:58:40.700,997.467783
1125623 *0001V,01/01/70 06:58:40.800,997.458194
1125732 *0001V,01/01/70 06:58:40.900,997.448408
1125826 *0001V,01/01/70 06:58:41.000,997.447346
1125935 *0001V,01/01/70 06:58:41.100,997.442280
1126029 *0001V,01/01/70 06:58:41.200,997.452917
1126138 *0001V,01/01/70 06:58:41.300,997.477257
1126231 *0001V,01/01/70 06:58:41.400,997.495399
1126325 *0001V,01/01/70 06:58:41.500,997.528556
1126434 *0001V,01/01/70 06:58:41.600,997.482804
1126528 *0001V,01/01/70 06:58:41.700,997.492677
1126637 *0001V,01/01/70 06:58:41.800,997.506599
1126731 *0001V,01/01/70 06:58:41.900,997.471210
1126824 *0001V,01/01/70 06:58:42.000,997.513504
1126933 *0001V,01/01/70 06:58:42.100,997.500728
1127027 *0001V,01/01/70 06:58:42.200,997.469695
1127136 *0001V,01/01/70 06:58:42.300,997.413901
1127230 *0001V,01/01/70 06:58:42.400,997.416134
1127323 *0001V,01/01/70 06:58:42.500,997.395092
1127433 *0001V,01/01/70 06:58:42.600,997.444418
1127526 *0001V,01/01/70 06:58:42.700,997.438265
1127635 *0001V,01/01/70 06:58:42.800,997.481181
1127729 *0001V,01/01/70 06:58:42.900,997.530354
1127838 *0001V,01/01/70 06:58:43.000,997.482042
1127932 *0001V,01/01/70 06:58:43.100,997.413027
1128025 *0001V,01/01/70 06:58:43.200,997.467330
1128135 *0001V,01/01/70 06:58:43.300,997.480112
1128228 *0001V,01/01/70 06:58:43.400,997.525249
1128337 *0001V,01/01/70 06:58:43.500,997.501267
1128431 *0001V,01/01/70 06:58:43.600,997.526394
1128525 *0001V,01/01/70 06:58:43.700,997.493410
1128634 *0001V,01/01/70 06:58:43.800,997.494160
1128727 *0001V,01/01/70 06:58:43.900,997.447033
1128837 *0001V,01/01/70 06:58:44.000,997.505207
1128930 *0001V,01/01/70 06:58:44.100,997.524760
1129024 *0001V,01/01/70 06:58:44.200,997.514399
1129133 *0001V,01/01/70 06:58:44.300,997.467006
1129227 *0001V,01/01/70 06:58:44.400,997.453628
1129336 *0001V,01/01/70 06:58:44.500,997.451314
1129429 *0001V,01/01/70 06:58:44.600,997.472065
1129539 *0001V,01/01/70 06:58:44.700,997.424138
1129632 *0001V,01/01/70 06:58:44.800,997.465602
1129726 *0001V,01/01/70 06:58:44.900,997.429217
1129835 *0001V,01/01/70 06:58:45.000,997.453182
1129929 *0001V,01/01/70 06:58:45.100,997.414970
1130038 *0001V,01/01/70 06:58:45.200,997.406446
1130131 *0001V,01/01/70 06:58:45.300,997.429036
1130225 *0001V,01/01/70 06:58:45.400,997.434128
1130334 *0001V,01/01/70 06:58:45.500,997.438382
1130428 *0001V,01/01/70 06:58:45.600,997.403212
1130537 *0001V,01/01/70 06:58:45.700,997.384063
1130631 *0001V,01/01/70 06:58:45.800,997.330002
1130724 *0001V,01/01/70 06:58:45.900,997.293832
1130833 *0001V,01/01/70 06:58:46.000,997.241375
1130927 *0001V,01/01/70 06:58:46.100,997.197056
1131036 *0001V,01/01/70 06:58:46.200,997.245734
1131130 *0001V,01/01/70 06:58:46.300,997.216448
1131223 *0001V,01/01/70 06:58:46.400,997.260757
1131333 *0001V,01/01/70 06:58:46.500,997.276615
1131426 *0001V,01/01/70 06:58:46.600,997.258310
1131535 *0001V,01/01/70 06:58:46.700,997.177363
1131629 *0001V,01/01/70 06:58:46.800,997.148735
1131738 *0001V,01/01/70 06:58:46.900,997.196480
1131832 *0001V,01/01/70 06:58:47.000,997.209969
1131925 *0001V,01/01/70 06:58:47.100,997.183347
1132035 *0001V,01/01/70 06:58:47.200,997.164168
1132128 *0001V,01/01/70 06:58:47.300,997.151527
1132237 *0001V,01/01/70 06:58:47.400,997.110236
1132331 *0001V,01/01/70 06:58:47.500,997.117392
1132425 *0001V,01/01/70 06:58:47.600,997.088252
1132534 *0001V,01/01/70 06:58:47.700,997.102948
1132627 *0001V,01/01/70 06:58:47.800,997.124060
1132737 *0001V,01/01/70 06:58:47.900,997.107475
1132830 *0001V,01/01/70 06:58:48.000,997.118365
1132924 *0001V,01/01/70 06:58:48.100,997.148745
1133033 *0001V,01/01/70 06:58:48.200,997.089941
1133127 *0001V,01/01/70 06:58:48.300,997.109666
1133236 *0001V,01/01/70 06:58:48.400,997.171496
1133329 *0001V,01/01/70 06:58:48.500,997.141484
1133439 *0001V,01/01/70 06:58:48.600,997.125926
1133532 *0001V,01/01/70 06:58:48.700,997.255335
1133626 *0001V,01/01/70 06:58:48.800,997.208602
1133735 *0001V,01/01/70 06:58:48.900,997.175541
1133829 *0001V,01/01/70 06:58:49.000,997.271629
1133938 *0001V,01/01/70 06:58:49.100,997.223929
1134031 *0001V,01/01/70 06:58:49.200,997.292963
1134125 *0001V,01/01/70 06:58:49.300,997.308607
1134234 *0001V,01/01/70 06:58:49.400,997.318243
1134328 *0001V,01/01/70 06:58:49.500,997.372875
1134437 *0001V,01/01/70 06:58:49.600,997.315775
1134531 *0001V,01/01/70 06:58:49.700,997.351704
1134624 *0001V,01/01/70 06:58:49.800,997.330867
1134733 *0001V,01/01/70 06:58:49.900,997.376647
1134827 *0001V,01/01/70 06:58:50.000,997.373297
1134936 *0001V,01/01/70 06:58:50.100,997.419452
1135030 *0001V,01/01/70 06:58:50.200,997.492483
1135123 *0001V,01/01/70 06:58:50.300,997.579070
1135233 *0001V,01/01/70 06:58:50.400,997.571748
1135326 *0001V,01/01/70 06:58:50.500,997.527389
1135435 *0001V,01/01/70 06:58:50.600,997.403280
1135529 *0001V,01/01/70 06:58:50.700,997.552015
1135638 *0001V,01/01/70 06:58:50.800,997.536231
1135732 *0001V,01/01/70 06:58:50.900,997.527059
1135825 *0001V,01/01/70 06:58:51.000,997.500062
1135935 *0001V,01/01/70 06:58:51.100,997.540043
1136028 *0001V,01/01/70 06:58:51.200,997.527007
1136137 *0001V,01/01/70 06:58:51.300,997.507731
1136231 *0001V,01/01/70 06:58:51.400,997.414121
1136325 *0001V,01/01/70 06:58:51.500,997.367039
1136434 *0001V,01/01/70 06:58:51.600,997.276245
1136527 *0001V,01/01/70 06:58:51.700,997.307752
1136637 *0001V,01/01/70 06:58:51.800,997.308351
1136730 *0001V,01/01/70 06:58:51.900,997.312357
1136824 *0001V,01/01/70 06:58:52.000,997.357652
1136933 *0001V,01/01/70 06:58:52.100,997.387888
1137027 *0001V,01/01/70 06:58:52.200,997.461868
1137136 *0001V,01/01/70 06:58:52.300,997.411513
1137229 *0001V,01/01/70 06:58:52.400,997.410055
1137339 *0001V,01/01/70 06:58:52.500,997.372078
1137432 *0001V,01/01/70 06:58:52.600,997.375721
1137526 *0001V,01/01/70 06:58:52.700,997.395871
1137635 *0001V,01/01/70 06:58:52.800,997.360031
1137729 *0001V,01/01/70 06:58:52.900,997.307530
1137838 *0001V,01/01/70 06:58:53.000,997.345135
1137931 *0001V,01/01/70 06:58:53.100,997.240729
1138025 *0001V,01/01/70 06:58:53.200,997.258715
1138134 *0001V,01/01/70 06:58:53.300,997.251927
1138228 *0001V,01/01/70 06:58:53.400,997.230376
1138337 *0001V,01/01/70 06:58:53.500,997.196273
1138431 *0001V,01/01/70 06:58:53.600,997.205507
1138524 *0001V,01/01/70 06:58:53.700,997.148033
1138633 *0001V,01/01/70 06:58:53.800,997.122905
1138727 *0001V,01/01/70 06:58:53.900,997.263329
1138836 *0001V,01/01/70 06:58:54.000,997.275822
1138930 *0001V,01/01/70 06:58:54.100,997.294973
1139023 *0001V,01/01/70 06:58:54.200,997.261143
1139133 *0001V,01/01/70 06:58:54.300,997.203948
1139226 *0001V,01/01/70 06:58:54.400,997.116497
1139335 *0001V,01/01/70 06:58:54.500,997.065972
1139429 *0001V,01/01/70 06:58:54.600,997.095325
1139538 *0001V,01/01/70 06:58:54.700,997.036560
1139632 *0001V,01/01/70 06:58:54.800,997.035423
1139725 *0001V,01/01/70 06:58:54.900,997.063840
1139835 *0001V,01/01/70 06:58:55.000,997.173983
1139928 *0001V,01/01/70 06:58:55.100,997.134330
1140037 *0001V,01/01/70 06:58:55.200,997.270302
1140131 *0001V,01/01/70 06:58:55.300,997.245151
1140225 *0001V,01/01/70 06:58:55.400,997.235618
1140334 *0001V,01/01/70 06:58:55.500,997.211098
1140427 *0001V,01/01/70 06:58:55.600,997.186251
1140537 *0001V,01/01/70 06:58:55.700,997.149294
1140630 *0001V,01/01/70 06:58:55.800,997.081994
1140724 *0001V,01/01/70 06:58:55.900,997.009896
1140833 *0001V,01/01/70 06:58:56.000,997.026904
1140927 *0001V,01/01/70 06:58:56.100,997.018737
1141036 *0001V,01/01/70 06:58:56.200,997.019840
1141129 *0001V,01/01/70 06:58:56.300,997.026102
1141239 *0001V,01/01/70 06:58:56.400,997.127578
1141332 *0001V,01/01/70 06:58:56.500,997.111477
1141426 *0001V,01/01/70 06:58:56.600,997.115864
1141535 *0001V,01/01/70 06:58:56.700,997.088584
1141629 *0001V,01/01/70 06:58:56.800,997.100885
1141738 *0001V,01/01/70 06:58:56.900,997.212685
1141831 *0001V,01/01/70 06:58:57.000,997.184401
1141925 *0001V,01/01/70 06:58:57.100,997.074092
1142034 *0001V,01/01/70 06:58:57.200,997.111060
1142128 *0001V,01/01/70 06:58:57.300,997.243847
1142237 *0001V,01/01/70 06:58:57.400,997.316805
1142331 *0001V,01/01/70 06:58:57.500,997.278224
1142424 *0001V,01/01/70 06:58:57.600,997.302460
1142533 *0001V,01/01/70 06:58:57.700,997.395301
1142627 *0001V,01/01/70 06:58:57.800,997.386622
1142736 *0001V,01/01/70 06:58:57.900,997.326981
1142830 *0001V,01/01/70 06:58:58.000,997.376246
1142923 *0001V,01/01/70 06:58:58.100,997.410324
1143033 *0001V,01/01/70 06:58:58.200,997.415632
1143126 *0001V,01/01/70 06:58:58.300,997.512666
1143235 *0001V,01/01/70 06:58:58.400,997.518522
1143329 *0001V,01/01/70 06:58:58.500,997.459679
1143438 *0001V,01/01/70 06:58:58.600,997.397552
1143532 *0001V,01/01/70 06:58:58.700,997.292465
1143625 *0001V,01/01/70 06:58:58.800,997.177686
1143735 *0001V,01/01/70 06:58:58.900,997.104293
1143828 *0001V,01/01/70 06:58:59.000,997.039920
1143937 *0001V,01/01/70 06:58:59.100,997.012874
1144031 *0001V,01/01/70 06:58:59.200,997.143043
1144125 *0001V,01/01/70 06:58:59.300,997.279159
1144234 *0001V,01/01/70 06:58:59.400,997.392809
1144327 *0001V,01/01/70 06:58:59.500,997.266201
1144437 *0001V,01/01/70 06:58:59.600,997.221797
1144530 *0001V,01/01/70 06:58:59.700,997.240813
1144624 *0001V,01/01/70 06:58:59.800,997.303316
1144733 *0001V,01/01/70 06:58:59.900,997.302407
1144827 *0001V,01/01/70 06:59:00.000,997.313790
1144936 *0001V,01/01/70 06:59:00.100,997.289853
1145029 *0001V,01/01/70 06:59:00.200,997.296842
1145139 *0001V,01/01/70 06:59:00.300,997.261237
1145232 *0001V,01/01/70 06:59:00.400,997.251577
1145326 *0001V,01/01/70 06:59:00.500,997.161684
1145435 *0001V,01/01/70 06:59:00.600,997.169376
1145529 *0001V,01/01/70 06:59:00.700,997.153788
1145638 *0001V,01/01/70 06:59:00.800,997.265998
1145731 *0001V,01/01/70 06:59:00.900,997.407035
1145825 *0001V,01/01/70 06:59:01.000,997.358815
1145934 *0001V,01/01/70 06:59:01.100,997.361655
1146028 *0001V,01/01/70 06:59:01.200,997.255560
1146137 *0001V,01/01/70 06:59:01.300,997.288166
1146231 *0001V,01/01/70 06:59:01.400,997.287995
1146324 *0001V,01/01/70 06:59:01.500,997.356995
1146433 *0001V,01/01/70 06:59:01.600,997.459267
1146527 *0001V,01/01/70 06:59:01.700,997.511066
1146636 *0001V,01/01/70 06:59:01.800,997.423719
1146730 *0001V,01/01/70 06:59:01.900,997.605311
1146823 *0001V,01/01/70 06:59:02.000,997.651161
1146933 *0001V,01/01/70 06:59:02.100,997.719177
1147026 *0001V,01/01/70 06:59:02.200,997.745417
1147135 *0001V,01/01/70 06:59:02.300,997.704663
1147229 *0001V,01/01/70 06:59:02.400,997.635857
1147338 *0001V,01/01/70 06:59:02.500,997.571143
1147432 *0001V,01/01/70 06:59:02.600,997.615334
1147525 *0001V,01/01/70 06:59:02.700,997.616659
1147635 *0001V,01/01/70 06:59:02.800,997.546874
1147728 *0001V,01/01/70 06:59:02.900,997.562824
1147837 *0001V,01/01/70 06:59:03.000,997.526497
1147931 *0001V,01/01/70 06:59:03.100,997.447538
1148025 *0001V,01/01/70 06:59:03.200,997.403702
1148134 *0001V,01/01/70 06:59:03.300,997.406921
1148227 *0001V,01/01/70 06:59:03.400,997.420352
1148337 *0001V,01/01/70 06:59:03.500,997.351639
1148430 *0001V,01/01/70 06:59:03.600,997.289134
1148524 *0001V,01/01/70 06:59:03.700,997.271302
1148633 *0001V,01/01/70 06:59:03.800,997.229753
1148727 *0001V,01/01/70 06:59:03.900,997.196657
1148836 *0001V,01/01/70 06:59:04.000,997.222400
1148929 *0001V,01/01/70 06:59:04.100,997.189737
1149023 *0001V,01/01/70 06:59:04.200,997.183997
1149132 *0001V,01/01/70 06:59:04.300,997.131516
1149226 *0001V,01/01/70 06:59:04.400,997.218554
1149335 *0001V,01/01/70 06:59:04.500,997.238973
1149429 *0001V,01/01/70 06:59:04.600,997.255977
1149538 *0001V,01/01/70 06:59:04.700,997.255155
1149631 *0001V,01/01/70 06:59:04.800,997.223218
1149725 *0001V,01/01/70 06:59:04.900,997.200300
1149834 *0001V,01/01/70 06:59:05.000,997.323106
1149928 *0001V,01/01/70 06:59:05.100,997.273263
1150037 *0001V,01/01/70 06:59:05.200,997.237470
1150131 *0001V,01/01/70 06:59:05.300,997.122516
1150224 *0001V,01/01/70 06:59:05.400,997.120767
1150333 *0001V,01/01/70 06:59:05.500,997.042130
1150427 *0001V,01/01/70 06:59:05.600,996.977482
1150536 *0001V,01/01/70 06:59:05.700,996.991249
1150630 *0001V,01/01/70 06:59:05.800,997.008816
1150723 *0001V,01/01/70 06:59:05.900,996.964393
1150833 *0001V,01/01/70 06:59:06.000,997.015616
1150926 *0001V,01/01/70 06:59:06.100,996.979025
1151035 *0001V,01/01/70 06:59:06.200,997.038964
1151129 *0001V,01/01/70 06:59:06.300,997.100480
1151238 *0001V,01/01/70 06:59:06.400,997.147166
1151332 *0001V,01/01/70 06:59:06.500,997.120368
1151425 *0001V,01/01/70 06:59:06.600,997.201202
1151535 *0001V,01/01/70 06:59:06.700,997.095948
1151628 *0001V,01/01/70 06:59:06.800,997.113703
1151737 *0001V,01/01/70 06:59:06.900,997.057768
1151831 *0001V,01/01/70 06:59:07.000,997.151956
1151925 *0001V,01/01/70 06:59:07.100,997.121440
1152034 *0001V,01/01/70 06:59:07.200,997.107195
1152127 *0001V,01/01/70 06:59:07.300,997.164712
1152237 *0001V,01/01/70 06:59:07.400,997.142007
1152330 *0001V,01/01/70 06:59:07.500,997.067402
1152424 *0001V,01/01/70 06:59:07.600,997.014867
1152533 *0001V,01/01/70 06:59:07.700,997.056811
1152627 *0001V,01/01/70 06:59:07.800,997.088028
1152736 *0001V,01/01/70 06:59:07.900,997.142763
1152829 *0001V,01/01/70 06:59:08.000,997.227085
1152939 *0001V,01/01/70 06:59:08.100,997.274887
1153032 *0001V,01/01/70 06:59:08.200,997.308929
1153126 *0001V,01/01/70 06:59:08.300,997.381184
1153235 *0001V,01/01/70 06:59:08.400,997.451536
1153329 *0001V,01/01/70 06:59:08.500,997.395323
1153438 *0001V,01/01/70 06:59:08.600,997.285504
1153531 *0001V,01/01/70 06:59:08.700,997.282611
1153625 *0001V,01/01/70 06:59:08.800,997.295083
1153734 *0001V,01/01/70 06:59:08.900,997.258252
1153828 *0001V,01/01/70 06:59:09.000,997.182898
1153937 *0001V,01/01/70 06:59:09.100,997.275045
1154031 *0001V,01/01/70 06:59:09.200,997.262659
1154124 *0001V,01/01/70 06:59:09.300,997.257006
1154233 *0001V,01/01/70 06:59:09.400,997.232869
1154327 *0001V,01/01/70 06:59:09.500,997.280229
1154436 *0001V,01/01/70 06:59:09.600,997.263833
1154530 *0001V,01/01/70 06:59:09.700,997.260771
1154623 *0001V,01/01/70 06:59:09.800,997.262642
1154733 *0001V,01/01/70 06:59:09.900,997.322954
1154826 *0001V,01/01/70 06:59:10.000,997.339710
1154935 *0001V,01/01/70 06:59:10.100,997.375729
1155029 *0001V,01/01/70 06:59:10.200,997.331646
1155138 *0001V,01/01/70 06:59:10.300,997.371847
1155232 *0001V,01/01/70 06:59:10.400,997.357669
1155325 *0001V,01/01/70 06:59:10.500,997.370988
1155435 *0001V,01/01/70 06:59:10.600,997.403287
1155528 *0001V,01/01/70 06:59:10.700,997.401550
1155637 *0001V,01/01/70 06:59:10.800,997.388008
1155731 *0001V,01/01/70 06:59:10.900,997.340705
1155825 *0001V,01/01/70 06:59:11.000,997.377852
1155934 *0001V,01/01/70 06:59:11.100,997.357348
1156027 *0001V,01/01/70 06:59:11.200,997.380944
1156137 *0001V,01/01/70 06:59:11.300,997.386537
1156230 *0001V,01/01/70 06:59:11.400,997.351085
1156324 *0001V,01/01/70 06:59:11.500,997.318275
1156433 *0001V,01/01/70 06:59:11.600,997.313371
1156527 *0001V,01/01/70 06:59:11.700,997.324526
1156636 *0001V,01/01/70 06:59:11.800,997.362507
1156729 *0001V,01/01/70 06:59:11.900,997.350635
1156839 *0001V,01/01/70 06:59:12.000,997.424614
1156932 *0001V,01/01/70 06:59:12.100,997.410377
1157026 *0001V,01/01/70 06:59:12.200,997.457751
1157135 *0001V,01/01/70 06:59:12.300,997.450900
1157229 *0001V,01/01/70 06:59:12.400,997.445192
1157338 *0001V,01/01/70 06:59:12.500,997.468731
1157431 *0001V,01/01/70 06:59:12.600,997.473465
1157525 *0001V,01/01/70 06:59:12.700,997.473725
1157634 *0001V,01/01/70 06:59:12.800,997.518571
1157728 *0001V,01/01/70 06:59:12.900,997.550640
1157837 *0001V,01/01/70 06:59:13.000,997.567766
1157931 *0001V,01/01/70 06:59:13.100,997.640465
1158024 *0001V,01/01/70 06:59:13.200,997.604517
1158133 *0001V,01/01/70 06:59:13.300,997.718840
1158227 *0001V,01/01/70 06:59:13.400,997.694968
1158336 *0001V,01/01/70 06:59:13.500,997.652810
1158430 *0001V,01/01/70 06:59:13.600,997.623949
1158523 *0001V,01/01/70 06:59:13.700,997.650825
1158633 *0001V,01/01/70 06:59:13.800,997.680770
1158726 *0001V,01/01/70 06:59:13.900,997.644854
1158835 *0001V,01/01/70 06:59:14.000,997.699279
1158929 *0001V,01/01/70 06:59:14.100,997.682575
1159038 *0001V,01/01/70 06:59:14.200,997.756241
1159132 *0001V,01/01/70 06:59:14.300,997.708915
1159225 *0001V,01/01/70 06:59:14.400,997.687368
1159335 *0001V,01/01/70 06:59:14.500,997.712153
1159428 *0001V,01/01/70 06:59:14.600,997.693176
1159537 *0001V,01/01/70 06:59:14.700,997.592245
1159631 *0001V,01/01/70 06:59:14.800,997.562476
1159725 *0001V,01/01/70 06:59:14.900,997.493073
1159834 *0001V,01/01/70 06:59:15.000,997.459378
1159927 *0001V,01/01/70 06:59:15.100,997.436237
1200037 *0001V,01/01/70 06:59:15.200,997.432103
1200130 *0001V,01/01/70 06:59:15.300,997.382629
1200224 *0001V,01/01/70 06:59:15.400,997.364566
1200333 *0001V,01/01/70 06:59:15.500,997.454623
1200427 *0001V,01/01/70 06:59:15.600,997.419174
1200536 *0001V,01/01/70 06:59:15.700,997.461303
1200629 *0001V,01/01/70 06:59:15.800,997.548706
1200739 *0001V,01/01/70 06:59:15.900,997.505598
1200832 *0001V,01/01/70 06:59:16.000,997.502431
1200926 *0001V,01/01/70 06:59:16.100,997.493427
1201035 *0001V,01/01/70 06:59:16.200,997.556748
1201129 *0001V,01/01/70 06:59:16.300,997.544940
1201238 *0001V,01/01/70 06:59:16.400,997.469908
1201331 *0001V,01/01/70 06:59:16.500,997.477488
1201425 *0001V,01/01/70 06:59:16.600,997.411827
1201534 *0001V,01/01/70 06:59:16.700,997.428690
1201628 *0001V,01/01/70 06:59:16.800,997.384051
1201737 *0001V,01/01/70 06:59:16.900,997.348064
1201831 *0001V,01/01/70 06:59:17.000,997.379603
1201924 *0001V,01/01/70 06:59:17.100,997.382039
1202033 *0001V,01/01/70 06:59:17.200,997.321547
1202127 *0001V,01/01/70 06:59:17.300,997.296447
1202236 *0001V,01/01/70 06:59:17.400,997.267336
1202330 *0001V,01/01/70 06:59:17.500,997.264630
1202423 *0001V,01/01/70 06:59:17.600,997.292312
1202533 *0001V,01/01/70 06:59:17.700,997.262802
1202626 *0001V,01/01/70 06:59:17.800,997.227013
1202735 *0001V,01/01/70 06:59:17.900,997.206381
1202829 *0001V,01/01/70 06:59:18.000,997.260591
1202938 *0001V,01/01/70 06:59:18.100,997.248397
1203032 *0001V,01/01/70 06:59:18.200,997.259840
1203125 *0001V,01/01/70 06:59:18.300,997.291360
1203235 *0001V,01/01/70 06:59:18.400,997.296983
1203328 *0001V,01/01/70 06:59:18.500,997.266494
1203437 *0001V,01/01/70 06:59:18.600,997.290432
1203531 *0001V,01/01/70 06:59:18.700,997.254433
1203625 *0001V,01/01/70 06:59:18.800,997.348978
1203734 *0001V,01/01/70 06:59:18.900,997.284454
1203827 *0001V,01/01/70 06:59:19.000,997.303448
1203937 *0001V,01/01/70 06:59:19.100,997.284289
1204030 *0001V,01/01/70 06:59:19.200,997.303278
1204124 *0001V,01/01/70 06:59:19.300,997.325967
1204233 *0001V,01/01/70 06:59:19.400,997.317576
1204327 *0001V,01/01/70 06:59:19.500,997.392894
1204436 *0001V,01/01/70 06:59:19.600,997.393423
1204529 *0001V,01/01/70 06:59:19.700,997.375206
1204623 *0001V,01/01/70 06:59:19.800,997.380325
1204732 *0001V,01/01/70 06:59:19.900,997.432446
1204826 *0001V,01/01/70 06:59:20.000,997.389218
1204935 *0001V,01/01/70 06:59:20.100,997.456445
1205029 *0001V,01/01/70 06:59:20.200,997.503400
1205138 *0001V,01/01/70 06:59:20.300,997.536240
1205231 *0001V,01/01/70 06:59:20.400,997.486122
1205325 *0001V,01/01/70 06:59:20.500,997.424296
1205434 *0001V,01/01/70 06:59:20.600,997.380755
1205528 *0001V,01/01/70 06:59:20.700,997.400445
1205637 *0001V,01/01/70 06:59:20.800,997.363785
1205731 *0001V,01/01/70 06:59:20.900,997.402843
1205824 *0001V,01/01/70 06:59:21.000,997.451101
1205933 *0001V,01/01/70 06:59:21.100,997.495049
1206027 *0001V,01/01/70 06:59:21.200,997.519292
1206136 *0001V,01/01/70 06:59:21.300,997.546853
1206230 *0001V,01/01/70 06:59:21.400,997.549271
1206323 *0001V,01/01/70 06:59:21.500,997.507425
1206433 *0001V,01/01/70 06:59:21.600,997.517359
1206526 *0001V,01/01/70 06:59:21.700,997.547368
1206635 *0001V,01/01/70 06:59:21.800,997.550056
1206729 *0001V,01/01/70 06:59:21.900,997.472188
1206838 *0001V,01/01/70 06:59:22.000,997.494501
1206932 *0001V,01/01/70 06:59:22.100,997.497318
1207025 *0001V,01/01/70 06:59:22.200,997.435757
1207135 *0001V,01/01/70 06:59:22.300,997.509974
1207228 *0001V,01/01/70 06:59:22.400,997.561995
1207337 *0001V,01/01/70 06:59:22.500,997.653725
1207431 *0001V,01/01/70 06:59:22.600,997.625025
1207525 *0001V,01/01/70 06:59:22.700,997.594541
1207634 *0001V,01/01/70 06:59:22.800,997.556448
1207727 *0001V,01/01/70 06:59:22.900,997.585089
1207837 *0001V,01/01/70 06:59:23.000,997.633882
1207930 *0001V,01/01/70 06:59:23.100,997.640802
1208024 *0001V,01/01/70 06:59:23.200,997.626718
1208133 *0001V,01/01/70 06:59:23.300,997.608704
1208227 *0001V,01/01/70 06:59:23.400,997.557824
1208336 *0001V,01/01/70 06:59:23.500,997.499054
1208429 *0001V,01/01/70 06:59:23.600,997.497429
1208539 *0001V,01/01/70 06:59:23.700,997.628922
1208632 *0001V,01/01/70 06:59:23.800,997.658490
1208726 *0001V,01/01/70 06:59:23.900,997.687070
1208835 *0001V,01/01/70 06:59:24.000,997.704895
1208929 *0001V,01/01/70 06:59:24.100,997.734504
1209038 *0001V,01/01/70 06:59:24.200,997.713690
1209131 *0001V,01/01/70 06:59:24.300,997.629890
1209225 *0001V,01/01/70 06:59:24.400,997.670329
1209334 *0001V,01/01/70 06:59:24.500,997.678478
1209428 *0001V,01/01/70 06:59:24.600,997.663171
1209537 *0001V,01/01/70 06:59:24.700,997.672875
1209631 *0001V,01/01/70 06:59:24.800,997.714334
1209724 *0001V,01/01/70 06:59:24.900,997.692532
1209833 *0001V,01/01/70 06:59:25.000,997.674140
1209927 *0001V,01/01/70 06:59:25.100,997.694459
1210036 *0001V,01/01/70 06:59:25.200,997.673679
1210130 *0001V,01/01/70 06:59:25.300,997.666884
1210223 *0001V,01/01/70 06:59:25.400,997.653642
1210333 *0001V,01/01/70 06:59:25.500,997.599394
1210426 *0001V,01/01/70 06:59:25.600,997.565500
1210535 *0001V,01/01/70 06:59:25.700,997.616954
1210629 *0001V,01/01/70 06:59:25.800,997.642947
1210738 *0001V,01/01/70 06:59:25.900,997.658888
1210832 *0001V,01/01/70 06:59:26.000,997.581122
1210925 *0001V,01/01/70 06:59:26.100,997.632385
1211035 *0001V,01/01/70 06:59:26.200,997.673930
1211128 *0001V,01/01/70 06:59:26.300,997.470084
1211237 *0001V,01/01/70 06:59:26.400,997.494053
1211331 *0001V,01/01/70 06:59:26.500,997.376642
1211425 *0001V,01/01/70 06:59:26.600,997.358884
1211534 *0001V,01/01/70 06:59:26.700,997.426140
1211627 *0001V,01/01/70 06:59:26.800,997.362667
1211737 *0001V,01/01/70 06:59:26.900,997.273580
1211830 *0001V,01/01/70 06:59:27.000,997.193067
1211924 *0001V,01/01/70 06:59:27.100,997.274844
1212033 *0001V,01/01/70 06:59:27.200,997.251419
1212127 *0001V,01/01/70 06:59:27.300,997.299234
1212236 *0001V,01/01/70 06:59:27.400,997.422684
1212329 *0001V,01/01/70 06:59:27.500,997.392538
1212439 *0001V,01/01/70 06:59:27.600,997.489827
1212532 *0001V,01/01/70 06:59:27.700,997.482319
1212626 *0001V,01/01/70 06:59:27.800,997.447680
1212735 *0001V,01/01/70 06:59:27.900,997.440737
1212829 *0001V,01/01/70 06:59:28.000,997.476493
1212938 *0001V,01/01/70 06:59:28.100,997.503842
1213031 *0001V,01/01/70 06:59:28.200,997.499156
1213125 *0001V,01/01/70 06:59:28.300,997.488465
1213234 *0001V,01/01/70 06:59:28.400,997.493764
1213328 *0001V,01/01/70 06:59:28.500,997.463061
1213437 *0001V,01/01/70 06:59:28.600,997.435468
1213531 *0001V,01/01/70 06:59:28.700,997.413719
1213624 *0001V,01/01/70 06:59:28.800,997.354929
1213733 *0001V,01/01/70 06:59:28.900,997.339058
1213827 *0001V,01/01/70 06:59:29.000,997.316985
1213936 *0001V,01/01/70 06:59:29.100,997.281781
1214030 *0001V,01/01/70 06:59:29.200,997.269249
1214123 *0001V,01/01/70 06:59:29.300,997.215726
1214233 *0001V,01/01/70 06:59:29.400,997.149592
1214326 *0001V,01/01/70 06:59:29.500,997.177568
1214435 *0001V,01/01/70 06:59:29.600,997.141662
1214529 *0001V,01/01/70 06:59:29.700,997.116262
1214638 *0001V,01/01/70 06:59:29.800,997.132561
1214732 *0001V,01/01/70 06:59:29.900,997.163326
1214825 *0001V,01/01/70 06:59:30.000,997.216031
1214935 *0001V,01/01/70 06:59:30.100,997.200054
1215028 *0001V,01/01/70 06:59:30.200,997.220380
1215137 *0001V,01/01/70 06:59:30.300,997.249122
1215231 *0001V,01/01/70 06:59:30.400,997.242093
1215325 *0001V,01/01/70 06:59:30.500,997.263201
1215434 *0001V,01/01/70 06:59:30.600,997.192148
1215527 *0001V,01/01/70 06:59:30.700,997.290166
1215637 *0001V,01/01/70 06:59:30.800,997.268612
1215730 *0001V,01/01/70 06:59:30.900,997.245569
1215824 *0001V,01/01/70 06:59:31.000,997.335267
1215933 *0001V,01/01/70 06:59:31.100,997.290812
1216027 *0001V,01/01/70 06:59:31.200,997.279559
1216136 *0001V,01/01/70 06:59:31.300,997.285570
1216229 *0001V,01/01/70 06:59:31.400,997.315459
1216339 *0001V,01/01/70 06:59:31.500,997.288414
1216432 *0001V,01/01/70 06:59:31.600,997.282112
1216526 *0001V,01/01/70 06:59:31.700,997.305289
1216635 *0001V,01/01/70 06:59:31.800,997.255705
1216729 *0001V,01/01/70 06:59:31.900,997.283676
1216838 *0001V,01/01/70 06:59:32.000,997.272286
1216931 *0001V,01/01/70 06:59:32.100,997.221820
1217025 *0001V,01/01/70 06:59:32.200,997.253886
1217134 *0001V,01/01/70 06:59:32.300,997.315551
1217228 *0001V,01/01/70 06:59:32.400,997.334536
1217337 *0001V,01/01/70 06:59:32.500,997.350214
1217431 *0001V,01/01/70 06:59:32.600,997.258793
1217524 *0001V,01/01/70 06:59:32.700,997.303383
1217633 *0001V,01/01/70 06:59:32.800,997.354748
1217727 *0001V,01/01/70 06:59:32.900,997.314698
1217836 *0001V,01/01/70 06:59:33.000,997.339488
1217930 *0001V,01/01/70 06:59:33.100,997.334695
1218023 *0001V,01/01/70 06:59:33.200,997.302118
1218133 *0001V,01/01/70 06:59:33.300,997.310857
1218226 *0001V,01/01/70 06:59:33.400,997.357771
1218335 *0001V,01/01/70 06:59:33.500,997.315734
1218429 *0001V,01/01/70 06:59:33.600,997.278511
1218538 *0001V,01/01/70 06:59:33.700,997.260748
1218632 *0001V,01/01/70 06:59:33.800,997.242908
1218725 *0001V,01/01/70 06:59:33.900,997.318704
1218835 *0001V,01/01/70 06:59:34.000,997.284300
1218928 *0001V,01/01/70 06:59:34.100,997.266468
1219037 *0001V,01/01/70 06:59:34.200,997.343902
1219131 *0001V,01/01/70 06:59:34.300,997.330241
1219225 *0001V,01/01/70 06:59:34.400,997.295433
1219334 *0001V,01/01/70 06:59:34.500,997.298391
1219427 *0001V,01/01/70 06:59:34.600,997.340112
1219537 *0001V,01/01/70 06:59:34.700,997.276616
1219630 *0001V,01/01/70 06:59:34.800,997.218556
1219724 *0001V,01/01/70 06:59:34.900,997.236933
1219833 *0001V,01/01/70 06:59:35.000,997.256790
1219927 *0001V,01/01/70 06:59:35.100,997.305249
1220036 *0001V,01/01/70 06:59:35.200,997.273603
1220129 *0001V,01/01/70 06:59:35.300,997.203795
1220239 *0001V,01/01/70 06:59:35.400,997.233499
1220332 *0001V,01/01/70 06:59:35.500,997.316331
1220426 *0001V,01/01/70 06:59:35.600,997.392041
1220535 *0001V,01/01/70 06:59:35.700,997.484289
1220629 *0001V,01/01/70 06:59:35.800,997.497368
1220738 *0001V,01/01/70 06:59:35.900,997.557213
1220831 *0001V,01/01/70 06:59:36.000,997.570008
1220925 *0001V,01/01/70 06:59:36.100,997.557632
1221034 *0001V,01/01/70 06:59:36.200,997.499905
1221128 *0001V,01/01/70 06:59:36.300,997.529826
1221237 *0001V,01/01/70 06:59:36.400,997.524762
1221331 *0001V,01/01/70 06:59:36.500,997.443117
1221424 *0001V,01/01/70 06:59:36.600,997.438985
1221533 *0001V,01/01/70 06:59:36.700,997.408091
1221627 *0001V,01/01/70 06:59:36.800,997.390805
1221736 *0001V,01/01/70 06:59:36.900,997.336355
1221830 *0001V,01/01/70 06:59:37.000,997.313170
1221923 *0001V,01/01/70 06:59:37.100,997.328905
1222033 *0001V,01/01/70 06:59:37.200,997.484408
1222126 *0001V,01/01/70 06:59:37.300,997.457328
1222235 *0001V,01/01/70 06:59:37.400,997.477840
1222329 *0001V,01/01/70 06:59:37.500,997.583185
1222438 *0001V,01/01/70 06:59:37.600,997.542643
1222532 *0001V,01/01/70 06:59:37.700,997.641615
1222625 *0001V,01/01/70 06:59:37.800,997.644028
1222735 *0001V,01/01/70 06:59:37.900,997.551457
1222828 *0001V,01/01/70 06:59:38.000,997.606578
1222937 *0001V,01/01/70 06:59:38.100,997.665565
1223031 *0001V,01/01/70 06:59:38.200,997.436904
1223125 *0001V,01/01/70 06:59:38.300,997.457998
1223234 *0001V,01/01/70 06:59:38.400,997.561452
1223327 *0001V,01/01/70 06:59:38.500,997.613946
1223437 *0001V,01/01/70 06:59:38.600,997.720330
1223530 *0001V,01/01/70 06:59:38.700,997.608144
1223624 *0001V,01/01/70 06:59:38.800,997.572775
1223733 *0001V,01/01/70 06:59:38.900,997.574737
1223827 *0001V,01/01/70 06:59:39.000,997.581186
1223936 *0001V,01/01/70 06:59:39.100,997.541478
1224029 *0001V,01/01/70 06:59:39.200,997.515095
1224139 *0001V,01/01/70 06:59:39.300,997.528675
1224232 *0001V,01/01/70 06:59:39.400,997.488102
1224326 *0001V,01/01/70 06:59:39.500,997.482797
1224435 *0001V,01/01/70 06:59:39.600,997.505249
1224529 *0001V,01/01/70 06:59:39.700,997.616579
1224638 *0001V,01/01/70 06:59:39.800,997.696540
1224731 *0001V,01/01/70 06:59:39.900,997.732948
1224825 *0001V,01/01/70 06:59:40.000,997.488504
1224934 *0001V,01/01/70 06:59:40.100,997.410573
1225028 *0001V,01/01/70 06:59:40.200,997.289340
1225137 *0001V,01/01/70 06:59:40.300,997.383148
1225231 *0001V,01/01/70 06:59:40.400,997.343457
1225324 *0001V,01/01/70 06:59:40.500,997.305783
1225433 *0001V,01/01/70 06:59:40.600,997.261282
1225527 *0001V,01/01/70 06:59:40.700,997.233848
1225636 *0001V,01/01/70 06:59:40.800,997.170682
1225730 *0001V,01/01/70 06:59:40.900,997.309660
1225823 *0001V,01/01/70 06:59:41.000,997.401026
1225933 *0001V,01/01/70 06:59:41.100,997.471460
1226026 *0001V,01/01/70 06:59:41.200,997.448157
1226135 *0001V,01/01/70 06:59:41.300,997.429183
1226229 *0001V,01/01/70 06:59:41.400,997.539495
1226338 *0001V,01/01/70 06:59:41.500,997.433504
1226432 *0001V,01/01/70 06:59:41.600,997.313828
1226525 *0001V,01/01/70 06:59:41.700,997.455603
1226635 *0001V,01/01/70 06:59:41.800,997.396471
1226728 *0001V,01/01/70 06:59:41.900,997.291845
1226837 *0001V,01/01/70 06:59:42.000,997.256577
1226931 *0001V,01/01/70 06:59:42.100,997.284446
1227025 *0001V,01/01/70 06:59:42.200,997.352304
1227134 *0001V,01/01/70 06:59:42.300,997.436590
1227227 *0001V,01/01/70 06:59:42.400,997.424919
1227337 *0001V,01/01/70 06:59:42.500,997.381751
1227430 *0001V,01/01/70 06:59:42.600,997.370552
1227524 *0001V,01/01/70 06:59:42.700,997.387954
1227633 *0001V,01/01/70 06:59:42.800,997.374050
1227727 *0001V,01/01/70 06:59:42.900,997.251136
1227836 *0001V,01/01/70 06:59:43.000,997.303295
1227929 *0001V,01/01/70 06:59:43.100,997.350188
1228023 *0001V,01/01/70 06:59:43.200,997.276858
1228132 *0001V,01/01/70 06:59:43.300,997.244434
1228226 *0001V,01/01/70 06:59:43.400,997.270576
1228335 *0001V,01/01/70 06:59:43.500,997.289945
1228429 *0001V,01/01/70 06:59:43.600,997.329973
1228538 *0001V,01/01/70 06:59:43.700,997.404121
1228631 *0001V,01/01/70 06:59:43.800,997.405550
1228725 *0001V,01/01/70 06:59:43.900,997.458423
1228834 *0001V,01/01/70 06:59:44.000,997.517181
1228928 *0001V,01/01/70 06:59:44.100,997.565479
1229037 *0001V,01/01/70 06:59:44.200,997.485494
1229131 *0001V,01/01/70 06:59:44.300,997.404123
1229224 *0001V,01/01/70 06:59:44.400,997.432840
1229333 *0001V,01/01/70 06:59:44.500,997.439535
1229427 *0001V,01/01/70 06:59:44.600,997.510860
1229536 *0001V,01/01/70 06:59:44.700,997.483274
1229630 *0001V,01/01/70 06:59:44.800,997.413015
1229723 *0001V,01/01/70 06:59:44.900,997.451096
1229833 *0001V,01/01/70 06:59:45.000,997.356915
1229926 *0001V,01/01/70 06:59:45.100,997.407300
1230035 *0001V,01/01/70 06:59:45.200,997.355248
1230129 *0001V,01/01/70 06:59:45.300,997.281160
1230238 *0001V,01/01/70 06:59:45.400,997.259645
1230332 *0001V,01/01/70 06:59:45.500,997.240143
1230425 *0001V,01/01/70 06:59:45.600,997.231888
1230535 *0001V,01/01/70 06:59:45.700,997.224040
1230628 *0001V,01/01/70 06:59:45.800,997.168651
1230737 *0001V,01/01/70 06:59:45.900,997.187528
1230831 *0001V,01/01/70 06:59:46.000,997.200321
1230925 *0001V,01/01/70 06:59:46.100,997.119457
1231034 *0001V,01/01/70 06:59:46.200,997.146137
1231127 *0001V,01/01/70 06:59:46.300,997.158863
1231237 *0001V,01/01/70 06:59:46.400,997.103672
1231330 *0001V,01/01/70 06:59:46.500,997.136821
1231424 *0001V,01/01/70 06:59:46.600,997.175049
1231533 *0001V,01/01/70 06:59:46.700,997.169644
1231627 *0001V,01/01/70 06:59:46.800,997.302246
1231736 *0001V,01/01/70 06:59:46.900,997.324028
1231829 *0001V,01/01/70 06:59:47.000,997.288738
1231923 *0001V,01/01/70 06:59:47.100,997.272171
1232032 *0001V,01/01/70 06:59:47.200,997.266401
1232126 *0001V,01/01/70 06:59:47.300,997.304280
1232235 *0001V,01/01/70 06:59:47.400,997.342907
1232329 *0001V,01/01/70 06:59:47.500,997.380944
1232438 *0001V,01/01/70 06:59:47.600,997.333530
1232531 *0001V,01/01/70 06:59:47.700,997.286863
1232625 *0001V,01/01/70 06:59:47.800,997.235672
1232734 *0001V,01/01/70 06:59:47.900,997.245443
1232828 *0001V,01/01/70 06:59:48.000,997.271266
1232937 *0001V,01/01/70 06:59:48.100,997.267426
1233031 *0001V,01/01/70 06:59:48.200,997.262089
1233124 *0001V,01/01/70 06:59:48.300,997.341849
1233233 *0001V,01/01/70 06:59:48.400,997.264945
1233327 *0001V,01/01/70 06:59:48.500,997.226886
1233436 *0001V,01/01/70 06:59:48.600,997.271122
1233530 *0001V,01/01/70 06:59:48.700,997.296519
1233623 *0001V,01/01/70 06:59:48.800,997.211951
1233733 *0001V,01/01/70 06:59:48.900,997.349396
1233826 *0001V,01/01/70 06:59:49.000,997.450895
1233935 *0001V,01/01/70 06:59:49.100,997.544347
1234029 *0001V,01/01/70 06:59:49.200,997.574749
1234138 *0001V,01/01/70 06:59:49.300,997.581402
1234232 *0001V,01/01/70 06:59:49.400,997.566480
1234325 *0001V,01/01/70 06:59:49.500,997.588530
1234435 *0001V,01/01/70 06:59:49.600,997.596136
1234528 *0001V,01/01/70 06:59:49.700,997.569342
1234637 *0001V,01/01/70 06:59:49.800,997.601927
1234731 *0001V,01/01/70 06:59:49.900,997.712724
1234825 *0001V,01/01/70 06:59:50.000,997.713500
1234934 *0001V,01/01/70 06:59:50.100,997.630284
1235027 *0001V,01/01/70 06:59:50.200,997.623027
1235137 *0001V,01/01/70 06:59:50.300,997.633034
1235230 *0001V,01/01/70 06:59:50.400,997.585617
1235324 *0001V,01/01/70 06:59:50.500,997.594224
1235433 *0001V,01/01/70 06:59:50.600,997.602885
1235527 *0001V,01/01/70 06:59:50.700,997.626944
1235636 *0001V,01/01/70 06:59:50.800,997.607953
1235729 *0001V,01/01/70 06:59:50.900,997.546072
1235839 *0001V,01/01/70 06:59:51.000,997.568122
1235932 *0001V,01/01/70 06:59:51.100,997.474059
1236026 *0001V,01/01/70 06:59:51.200,997.374116
1236135 *0001V,01/01/70 06:59:51.300,997.312645
1236229 *0001V,01/01/70 06:59:51.400,997.308485
1236338 *0001V,01/01/70 06:59:51.500,997.403450
1236431 *0001V,01/01/70 06:59:51.600,997.485641
1236525 *0001V,01/01/70 06:59:51.700,997.478715
1236634 *0001V,01/01/70 06:59:51.800,997.556091
1236728 *0001V,01/01/70 06:59:51.900,997.558890
1236837 *0001V,01/01/70 06:59:52.000,997.480731
1236931 *0001V,01/01/70 06:59:52.100,997.464547
1237024 *0001V,01/01/70 06:59:52.200,997.513275
1237133 *0001V,01/01/70 06:59:52.300,997.540370
1237227 *0001V,01/01/70 06:59:52.400,997.487039
1237336 *0001V,01/01/70 06:59:52.500,997.480152
1237430 *0001V,01/01/70 06:59:52.600,997.498973
1237523 *0001V,01/01/70 06:59:52.700,997.511034
1237633 *0001V,01/01/70 06:59:52.800,997.536808
1237726 *0001V,01/01/70 06:59:52.900,997.519022
1237835 *0001V,01/01/70 06:59:53.000,997.535414
1237929 *0001V,01/01/70 06:59:53.100,997.529058
1238038 *0001V,01/01/70 06:59:53.200,997.513365
1238132 *0001V,01/01/70 06:59:53.300,997.563396
1238225 *0001V,01/01/70 06:59:53.400,997.574119
1238335 *0001V,01/01/70 06:59:53.500,997.606309
1238428 *0001V,01/01/70 06:59:53.600,997.680194
1238537 *0001V,01/01/70 06:59:53.700,997.732080
1238631 *0001V,01/01/70 06:59:53.800,997.768875
1238725 *0001V,01/01/70 06:59:53.900,997.741614
1238834 *0001V,01/01/70 06:59:54.000,997.698664
1238927 *0001V,01/01/70 06:59:54.100,997.738598
1239037 *0001V,01/01/70 06:59:54.200,997.662624
1239130 *0001V,01/01/70 06:59:54.300,997.625508
1239224 *0001V,01/01/70 06:59:54.400,997.687653
1239333 *0001V,01/01/70 06:59:54.500,997.653623
1239427 *0001V,01/01/70 06:59:54.600,997.641722
1239536 *0001V,01/01/70 06:59:54.700,997.631616
1239629 *0001V,01/01/70 06:59:54.800,997.621661
1239723 *0001V,01/01/70 06:59:54.900,997.535740
1239832 *0001V,01/01/70 06:59:55.000,997.553672
1239926 *0001V,01/01/70 06:59:55.100,997.536418
1240035 *0001V,01/01/70 06:59:55.200,997.507513
1240129 *0001V,01/01/70 06:59:55.300,997.497724
1240238 *0001V,01/01/70 06:59:55.400,997.499895
1240331 *0001V,01/01/70 06:59:55.500,997.476666
1240425 *0001V,01/01/70 06:59:55.600,997.456456
1240534 *0001V,01/01/70 06:59:55.700,997.408306
1240628 *0001V,01/01/70 06:59:55.800,997.421447
1240737 *0001V,01/01/70 06:59:55.900,997.430154
1240831 *0001V,01/01/70 06:59:56.000,997.425471
1240924 *0001V,01/01/70 06:59:56.100,997.421298
1241033 *0001V,01/01/70 06:59:56.200,997.391828
1241127 *0001V,01/01/70 06:59:56.300,997.329514
1241236 *0001V,01/01/70 06:59:56.400,997.302812
1241330 *0001V,01/01/70 06:59:56.500,997.298873
1241423 *0001V,01/01/70 06:59:56.600,997.258021
1241533 *0001V,01/01/70 06:59:56.700,997.220244
1241626 *0001V,01/01/70 06:59:56.800,997.169460
1241735 *0001V,01/01/70 06:59:56.900,997.156707
1241829 *0001V,01/01/70 06:59:57.000,997.134274
1241938 *0001V,01/01/70 06:59:57.100,997.137325
1242032 *0001V,01/01/70 06:59:57.200,997.149064
1242125 *0001V,01/01/70 06:59:57.300,997.114320
1242235 *0001V,01/01/70 06:59:57.400,997.159234
1242328 *0001V,01/01/70 06:59:57.500,997.139833
1242437 *0001V,01/01/70 06:59:57.600,997.139424
1242531 *0001V,01/01/70 06:59:57.700,997.154678
1242625 *0001V,01/01/70 06:59:57.800,997.229339
1242734 *0001V,01/01/70 06:59:57.900,997.170079
1242827 *0001V,01/01/70 06:59:58.000,997.199540
1242937 *0001V,01/01/70 06:59:58.100,997.123708
1243030 *0001V,01/01/70 06:59:58.200,997.141831
1243124 *0001V,01/01/70 06:59:58.300,997.177722
1243233 *0001V,01/01/70 06:59:58.400,997.143216
1243327 *0001V,01/01/70 06:59:58.500,997.173492
1243436 *0001V,01/01/70 06:59:58.600,997.135780
1243529 *0001V,01/01/70 06:59:58.700,997.190638
1243623 *0001V,01/01/70 06:59:58.800,997.191948
1243732 *0001V,01/01/70 06:59:58.900,997.190786
1243826 *0001V,01/01/70 06:59:59.000,997.132944
1243935 *0001V,01/01/70 06:59:59.100,997.153715
1244029 *0001V,01/01/70 06:59:59.200,997.182305
1244138 *0001V,01/01/70 06:59:59.300,997.192756
1244231 *0001V,01/01/70 06:59:59.400,997.228235
1244325 *0001V,01/01/70 06:59:59.500,997.192568
1244434 *0001V,01/01/70 06:59:59.600,997.247525
1244528 *0001V,01/01/70 06:59:59.700,997.360856
1244637 *0001V,01/01/70 06:59:59.800,997.338459
1244731 *0001V,01/01/70 06:59:59.900,997.366091
1244824 *0001V,01/01/70 07:00:00.000,997.367103
1244933 *0001V,01/01/70 07:00:00.100,997.378264
1245027 *0001V,01/01/70 07:00:00.200,997.349726
1245136 *0001V,01/01/70 07:00:00.300,997.395543
1245230 *0001V,01/01/70 07:00:00.400,997.386781
1245323 *0001V,01/01/70 07:00:00.500,997.485374
1245433 *0001V,01/01/70 07:00:00.600,997.550990
1245526 *0001V,01/01/70 07:00:00.700,997.606106
1245635 *0001V,01/01/70 07:00:00.800,997.639750
1245729 *0001V,01/01/70 07:00:00.900,997.582498
1245823 *0001V,01/01/70 07:00:01.000,997.649746
1245932 *0001V,01/01/70 07:00:01.100,997.695284
1246025 *0001V,01/01/70 07:00:01.200,997.630489
1246135 *0001V,01/01/70 07:00:01.300,997.683863
1246228 *0001V,01/01/70 07:00:01.400,997.652103
1246337 *0001V,01/01/70 07:00:01.500,997.670058
1246431 *0001V,01/01/70 07:00:01.600,997.671872
1246525 *0001V,01/01/70 07:00:01.700,997.732973
1246634 *0001V,01/01/70 07:00:01.800,997.721966
1246727 *0001V,01/01/70 07:00:01.900,997.700257
1246837 *0001V,01/01/70 07:00:02.000,997.691507
1246930 *0001V,01/01/70 07:00:02.100,997.690969
1247024 *0001V,01/01/70 07:00:02.200,997.654691
1247133 *0001V,01/01/70 07:00:02.300,997.647608
1247227 *0001V,01/01/70 07:00:02.400,997.638418
1247336 *0001V,01/01/70 07:00:02.500,997.609425
1247429 *0001V,01/01/70 07:00:02.600,997.567758
1247523 *0001V,01/01/70 07:00:02.700,997.501813
1247632 *0001V,01/01/70 07:00:02.800,997.365403
1247726 *0001V,01/01/70 07:00:02.900,997.576702
1247835 *0001V,01/01/70 07:00:03.000,997.572907
1247929 *0001V,01/01/70 07:00:03.100,997.587178
1248038 *0001V,01/01/70 07:00:03.200,997.592128
1248131 *0001V,01/01/70 07:00:03.300,997.618299
1248225 *0001V,01/01/70 07:00:03.400,997.713334
1248334 *0001V,01/01/70 07:00:03.500,997.694119
1248428 *0001V,01/01/70 07:00:03.600,997.655044
1248537 *0001V,01/01/70 07:00:03.700,997.650830
1248631 *0001V,01/01/70 07:00:03.800,997.656403
1248724 *0001V,01/01/70 07:00:03.900,997.671927
1248833 *0001V,01/01/70 07:00:04.000,997.680913
1248927 *0001V,01/01/70 07:00:04.100,997.707848
1249036 *0001V,01/01/70 07:00:04.200,997.742366
1249130 *0001V,01/01/70 07:00:04.300,997.734738
1249223 *0001V,01/01/70 07:00:04.400,997.679340
1249333 *0001V,01/01/70 07:00:04.500,997.698574
1249426 *0001V,01/01/70 07:00:04.600,997.759052
1249535 *0001V,01/01/70 07:00:04.700,997.776926
1249629 *0001V,01/01/70 07:00:04.800,997.779344
1249738 *0001V,01/01/70 07:00:04.900,997.767349
1249832 *0001V,01/01/70 07:00:05.000,997.773188
1249925 *0001V,01/01/70 07:00:05.100,997.755996
1250035 *0001V,01/01/70 07:00:05.200,997.716369
1250128 *0001V,01/01/70 07:00:05.300,997.696853
1250237 *0001V,01/01/70 07:00:05.400,997.681401
1250331 *0001V,01/01/70 07:00:05.500,997.687981
1250425 *0001V,01/01/70 07:00:05.600,997.720678
1250534 *0001V,01/01/70 07:00:05.700,997.774741
1250627 *0001V,01/01/70 07:00:05.800,997.783456
1250737 *0001V,01/01/70 07:00:05.900,997.813946
1250830 *0001V,01/01/70 07:00:06.000,997.791517
1250924 *0001V,01/01/70 07:00:06.100,997.790567
1251033 *0001V,01/01/70 07:00:06.200,997.746873
1251127 *0001V,01/01/70 07:00:06.300,997.700398
1251236 *0001V,01/01/70 07:00:06.400,997.674257
1251329 *0001V,01/01/70 07:00:06.500,997.720809
1251439 *0001V,01/01/70 07:00:06.600,997.665436
1251532 *0001V,01/01/70 07:00:06.700,997.584137
1251626 *0001V,01/01/70 07:00:06.800,997.574838
1251735 *0001V,01/01/70 07:00:06.900,997.612222
1251829 *0001V,01/01/70 07:00:07.000,997.551878
1251938 *0001V,01/01/70 07:00:07.100,997.547085
1252031 *0001V,01/01/70 07:00:07.200,997.463649
1252125 *0001V,01/01/70 07:00:07.300,997.462528
1252234 *0001V,01/01/70 07:00:07.400,997.450070
1252328 *0001V,01/01/70 07:00:07.500,997.481886
1252437 *0001V,01/01/70 07:00:07.600,997.477096
1252531 *0001V,01/01/70 07:00:07.700,997.450207
1252624 *0001V,01/01/70 07:00:07.800,997.443919
1252733 *0001V,01/01/70 07:00:07.900,997.430354
1252827 *0001V,01/01/70 07:00:08.000,997.374383
1252936 *0001V,01/01/70 07:00:08.100,997.366611
1253030 *0001V,01/01/70 07:00:08.200,997.322905
1253123 *0001V,01/01/70 07:00:08.300,997.221939
1253233 *0001V,01/01/70 07:00:08.400,997.295752
1253326 *0001V,01/01/70 07:00:08.500,997.257799
1253435 *0001V,01/01/70 07:00:08.600,997.251241
1253529 *0001V,01/01/70 07:00:08.700,997.247919
1253638 *0001V,01/01/70 07:00:08.800,997.323577
1253732 *0001V,01/01/70 07:00:08.900,997.381345
1253825 *0001V,01/01/70 07:00:09.000,997.293784
1253935 *0001V,01/01/70 07:00:09.100,997.258983
1254028 *0001V,01/01/70 07:00:09.200,997.292770
1254137 *0001V,01/01/70 07:00:09.300,997.278107
1254231 *0001V,01/01/70 07:00:09.400,997.243120
1254325 *0001V,01/01/70 07:00:09.500,997.198244
1254434 *0001V,01/01/70 07:00:09.600,997.150171
1254527 *0001V,01/01/70 07:00:09.700,997.145314
1254637 *0001V,01/01/70 07:00:09.800,997.119082
1254730 *0001V,01/01/70 07:00:09.900,997.179416
1254824 *0001V,01/01/70 07:00:10.000,997.214242
1254933 *0001V,01/01/70 07:00:10.100,997.173371
1255027 *0001V,01/01/70 07:00:10.200,997.193839
1255136 *0001V,01/01/70 07:00:10.300,997.245342
1255229 *0001V,01/01/70 07:00:10.400,997.238398
1255323 *0001V,01/01/70 07:00:10.500,997.233595
1255432 *0001V,01/01/70 07:00:10.600,997.235813
1255526 *0001V,01/01/70 07:00:10.700,997.239161
1255635 *0001V,01/01/70 07:00:10.800,997.251515
1255729 *0001V,01/01/70 07:00:10.900,997.253121
1255838 *0001V,01/01/70 07:00:11.000,997.246163
1255931 *0001V,01/01/70 07:00:11.100,997.227173
1256025 *0001V,01/01/70 07:00:11.200,997.250313
1256134 *0001V,01/01/70 07:00:11.300,997.305822
1256228 *0001V,01/01/70 07:00:11.400,997.353706
1256337 *0001V,01/01/70 07:00:11.500,997.431181
1256431 *0001V,01/01/70 07:00:11.600,997.482334
1256524 *0001V,01/01/70 07:00:11.700,997.524978
1256634 *0001V,01/01/70 07:00:11.800,997.575954
1256727 *0001V,01/01/70 07:00:11.900,997.570208
1256836 *0001V,01/01/70 07:00:12.000,997.568490
1256930 *0001V,01/01/70 07:00:12.100,997.573677
1257024 *0001V,01/01/70 07:00:12.200,997.554694
1257133 *0001V,01/01/70 07:00:12.300,997.590719
1257226 *0001V,01/01/70 07:00:12.400,997.593303
1257336 *0001V,01/01/70 07:00:12.500,997.514134
1257429 *0001V,01/01/70 07:00:12.600,997.553429
1257538 *0001V,01/01/70 07:00:12.700,997.605521
1257632 *0001V,01/01/70 07:00:12.800,997.628236
1257726 *0001V,01/01/70 07:00:12.900,997.653734
1257835 *0001V,01/01/70 07:00:13.000,997.687908
1257928 *0001V,01/01/70 07:00:13.100,997.707793
1258038 *0001V,01/01/70 07:00:13.200,997.736625
1258131 *0001V,01/01/70 07:00:13.300,997.770006
1258225 *0001V,01/01/70 07:00:13.400,997.785153
1258334 *0001V,01/01/70 07:00:13.500,997.814668
1258428 *0001V,01/01/70 07:00:13.600,997.820274
1258537 *0001V,01/01/70 07:00:13.700,997.845309
1258630 *0001V,01/01/70 07:00:13.800,997.835831
1258724 *0001V,01/01/70 07:00:13.900,997.832841
1258833 *0001V,01/01/70 07:00:14.000,997.786202
1258927 *0001V,01/01/70 07:00:14.100,997.870273
1259036 *0001V,01/01/70 07:00:14.200,997.885522
1259130 *0001V,01/01/70 07:00:14.300,997.858841
1259223 *0001V,01/01/70 07:00:14.400,997.822137
1259332 *0001V,01/01/70 07:00:14.500,997.818287
1259426 *0001V,01/01/70 07:00:14.600,997.844916
1259535 *0001V,01/01/70 07:00:14.700,997.868911
1259629 *0001V,01/01/70 07:00:14.800,997.908036
1259738 *0001V,01/01/70 07:00:14.900,997.876084
1259832 *0001V,01/01/70 07:00:15.000,997.892222
1259925 *0001V,01/01/70 07:00:15.100,997.872774
1300034 *0001V,01/01/70 07:00:15.200,997.894532
1300128 *0001V,01/01/70 07:00:15.300,997.891485
1300237 *0001V,01/01/70 07:00:15.400,997.875361
1300331 *0001V,01/01/70 07:00:15.500,997.862269
1300424 *0001V,01/01/70 07:00:15.600,997.818561
1300534 *0001V,01/01/70 07:00:15.700,997.769960
1300627 *0001V,01/01/70 07:00:15.800,997.728303
1300736 *0001V,01/01/70 07:00:15.900,997.700129
1300830 *0001V,01/01/70 07:00:16.000,997.720010
1300924 *0001V,01/01/70 07:00:16.100,997.703158
1301033 *0001V,01/01/70 07:00:16.200,997.661444
1301126 *0001V,01/01/70 07:00:16.300,997.641897
1301236 *0001V,01/01/70 07:00:16.400,997.626871
1301329 *0001V,01/01/70 07:00:16.500,997.641404
1301423 *0001V,01/01/70 07:00:16.600,997.645818
1301532 *0001V,01/01/70 07:00:16.700,997.639984
1301626 *0001V,01/01/70 07:00:16.800,997.620368
1301735 *0001V,01/01/70 07:00:16.900,997.616369
1301828 *0001V,01/01/70 07:00:17.000,997.622998
1301938 *0001V,01/01/70 07:00:17.100,997.608386
1302031 *0001V,01/01/70 07:00:17.200,997.585566
1302125 *0001V,01/01/70 07:00:17.300,997.564950
1302234 *0001V,01/01/70 07:00:17.400,997.602299
1302328 *0001V,01/01/70 07:00:17.500,997.652206
1302437 *0001V,01/01/70 07:00:17.600,997.681887
1302530 *0001V,01/01/70 07:00:17.700,997.720532
1302624 *0001V,01/01/70 07:00:17.800,997.750751
1302733 *0001V,01/01/70 07:00:17.900,997.767170
1302827 *0001V,01/01/70 07:00:18.000,997.790976
1302936 *0001V,01/01/70 07:00:18.100,997.796042
1303030 *0001V,01/01/70 07:00:18.200,997.804549
1303123 *0001V,01/01/70 07:00:18.300,997.760081
1303232 *0001V,01/01/70 07:00:18.400,997.714590
1303326 *0001V,01/01/70 07:00:18.500,997.721706
1303435 *0001V,01/01/70 07:00:18.600,997.709388
1303529 *0001V,01/01/70 07:00:18.700,997.658743
1303638 *0001V,01/01/70 07:00:18.800,997.624084
1303732 *0001V,01/01/70 07:00:18.900,997.647121
1303825 *0001V,01/01/70 07:00:19.000,997.658705
1303934 *0001V,01/01/70 07:00:19.100,997.645363
1304028 *0001V,01/01/70 07:00:19.200,997.670125
1304137 *0001V,01/01/70 07:00:19.300,997.710423
1304231 *0001V,01/01/70 07:00:19.400,997.700921
1304324 *0001V,01/01/70 07:00:19.500,997.633621
1304434 *0001V,01/01/70 07:00:19.600,997.610516
1304527 *0001V,01/01/70 07:00:19.700,997.584388
1304636 *0001V,01/01/70 07:00:19.800,997.546393
1304730 *0001V,01/01/70 07:00:19.900,997.484623
1304824 *0001V,01/01/70 07:00:20.000,997.473558
1304933 *0001V,01/01/70 07:00:20.100,997.433625
1305026 *0001V,01/01/70 07:00:20.200,997.470028
1305136 *0001V,01/01/70 07:00:20.300,997.426951
1305229 *0001V,01/01/70 07:00:20.400,997.452977
1305338 *0001V,01/01/70 07:00:20.500,997.477776
1305432 *0001V,01/01/70 07:00:20.600,997.380051
1305526 *0001V,01/01/70 07:00:20.700,997.341957
1305635 *0001V,01/01/70 07:00:20.800,997.369193
1305728 *0001V,01/01/70 07:00:20.900,997.314901
1305838 *0001V,01/01/70 07:00:21.000,997.279757
1305931 *0001V,01/01/70 07:00:21.100,997.276635
1306025 *0001V,01/01/70 07:00:21.200,997.275132
1306134 *0001V,01/01/70 07:00:21.300,997.277327
1306228 *0001V,01/01/70 07:00:21.400,997.265197
1306337 *0001V,01/01/70 07:00:21.500,997.246024
1306430 *0001V,01/01/70 07:00:21.600,997.266369
1306524 *0001V,01/01/70 07:00:21.700,997.212393
1306633 *0001V,01/01/70 07:00:21.800,997.180815
1306727 *0001V,01/01/70 07:00:21.900,997.177911
1306836 *0001V,01/01/70 07:00:22.000,997.169577
1306930 *0001V,01/01/70 07:00:22.100,997.131225
1307039 *0001V,01/01/70 07:00:22.200,997.122180
1307132 *0001V,01/01/70 07:00:22.300,997.279777
1307226 *0001V,01/01/70 07:00:22.400,997.342388
1307335 *0001V,01/01/70 07:00:22.500,997.380576
1307429 *0001V,01/01/70 07:00:22.600,997.386650
1307538 *0001V,01/01/70 07:00:22.700,997.370551
1307632 *0001V,01/01/70 07:00:22.800,997.399022
1307725 *0001V,01/01/70 07:00:22.900,997.334597
1307834 *0001V,01/01/70 07:00:23.000,997.279318
1307928 *0001V,01/01/70 07:00:23.100,997.249407
1308037 *0001V,01/01/70 07:00:23.200,997.361254
1308131 *0001V,01/01/70 07:00:23.300,997.350844
1308224 *0001V,01/01/70 07:00:23.400,997.214261
1308334 *0001V,01/01/70 07:00:23.500,997.162505
1308427 *0001V,01/01/70 07:00:23.600,997.226248
1308536 *0001V,01/01/70 07:00:23.700,997.343124
1308630 *0001V,01/01/70 07:00:23.800,997.347887
1308724 *0001V,01/01/70 07:00:23.900,997.331289
1308833 *0001V,01/01/70 07:00:24.000,997.307342
1308926 *0001V,01/01/70 07:00:24.100,997.338484
1309036 *0001V,01/01/70 07:00:24.200,997.314982
1309129 *0001V,01/01/70 07:00:24.300,997.329063
1309238 *0001V,01/01/70 07:00:24.400,997.377232
1309332 *0001V,01/01/70 07:00:24.500,997.518092
1309426 *0001V,01/01/70 07:00:24.600,997.527874
1309535 *0001V,01/01/70 07:00:24.700,997.507327
1309628 *0001V,01/01/70 07:00:24.800,997.544375
1309738 *0001V,01/01/70 07:00:24.900,997.557452
1309831 *0001V,01/01/70 07:00:25.000,997.589559
1309925 *0001V,01/01/70 07:00:25.100,997.638981
1310034 *0001V,01/01/70 07:00:25.200,997.649068
1310128 *0001V,01/01/70 07:00:25.300,997.706275
1310237 *0001V,01/01/70 07:00:25.400,997.728238
1310330 *0001V,01/01/70 07:00:25.500,997.736145
1310424 *0001V,01/01/70 07:00:25.600,997.749450
1310533 *0001V,01/01/70 07:00:25.700,997.793813
1310627 *0001V,01/01/70 07:00:25.800,997.816711
1310736 *0001V,01/01/70 07:00:25.900,997.848984
1310830 *0001V,01/01/70 07:00:26.000,997.858503
1310923 *0001V,01/01/70 07:00:26.100,997.871145
1311032 *0001V,01/01/70 07:00:26.200,997.875220
1311126 *0001V,01/01/70 07:00:26.300,997.883997
1311235 *0001V,01/01/70 07:00:26.400,997.902001
1311329 *0001V,01/01/70 07:00:26.500,997.914155
1311438 *0001V,01/01/70 07:00:26.600,997.920985
1311532 *0001V,01/01/70 07:00:26.700,997.931067
1311625 *0001V,01/01/70 07:00:26.800,997.946740
1311734 *0001V,01/01/70 07:00:26.900,997.949712
1311828 *0001V,01/01/70 07:00:27.000,997.940889
1311937 *0001V,01/01/70 07:00:27.100,997.934247
1312031 *0001V,01/01/70 07:00:27.200,997.918820
1312124 *0001V,01/01/70 07:00:27.300,997.900751
1312234 *0001V,01/01/70 07:00:27.400,997.904094
1312327 *0001V,01/01/70 07:00:27.500,997.906524
1312436 *0001V,01/01/70 07:00:27.600,997.920665
1312530 *0001V,01/01/70 07:00:27.700,997.946699
1312624 *0001V,01/01/70 07:00:27.800,997.986931
1312733 *0001V,01/01/70 07:00:27.900,998.040607
1312826 *0001V,01/01/70 07:00:28.000,998.069223
1312936 *0001V,01/01/70 07:00:28.100,998.047531
1313029 *0001V,01/01/70 07:00:28.200,997.982762
1313138 *0001V,01/01/70 07:00:28.300,998.006758
1313232 *0001V,01/01/70 07:00:28.400,998.004413
1313326 *0001V,01/01/70 07:00:28.500,997.949025
1313435 *0001V,01/01/70 07:00:28.600,997.856456
1313528 *0001V,01/01/70 07:00:28.700,997.854074
1313638 *0001V,01/01/70 07:00:28.800,997.839239
1313731 *0001V,01/01/70 07:00:28.900,997.818290
1313825 *0001V,01/01/70 07:00:29.000,997.747691
1313934 *0001V,01/01/70 07:00:29.100,997.727014
1314028 *0001V,01/01/70 07:00:29.200,997.706845
1314137 *0001V,01/01/70 07:00:29.300,997.697941
1314230 *0001V,01/01/70 07:00:29.400,997.733620
1314324 *0001V,01/01/70 07:00:29.500,997.733526
1314433 *0001V,01/01/70 07:00:29.600,997.695660
1314527 *0001V,01/01/70 07:00:29.700,997.701188
1314636 *0001V,01/01/70 07:00:29.800,997.623990
1314730 *0001V,01/01/70 07:00:29.900,997.595611
1314823 *0001V,01/01/70 07:00:30.000,997.489507
1314932 *0001V,01/01/70 07:00:30.100,997.461651
1315026 *0001V,01/01/70 07:00:30.200,997.347386
1315135 *0001V,01/01/70 07:00:30.300,997.297490
1315229 *0001V,01/01/70 07:00:30.400,997.218114
1315338 *0001V,01/01/70 07:00:30.500,997.190868
1315432 *0001V,01/01/70 07:00:30.600,997.096731
1315525 *0001V,01/01/70 07:00:30.700,997.038949
1315634 *0001V,01/01/70 07:00:30.800,997.021145
1315728 *0001V,01/01/70 07:00:30.900,996.918086
1315837 *0001V,01/01/70 07:00:31.000,996.965999
1315931 *0001V,01/01/70 07:00:31.100,996.961368
1316024 *0001V,01/01/70 07:00:31.200,996.913754
1316134 *0001V,01/01/70 07:00:31.300,996.914735
1316227 *0001V,01/01/70 07:00:31.400,996.860582
1316336 *0001V,01/01/70 07:00:31.500,996.939034
1316430 *0001V,01/01/70 07:00:31.600,996.980382
1316524 *0001V,01/01/70 07:00:31.700,997.037371
1316633 *0001V,01/01/70 07:00:31.800,997.069106
1316726 *0001V,01/01/70 07:00:31.900,997.168731
1316836 *0001V,01/01/70 07:00:32.000,997.227991
1316929 *0001V,01/01/70 07:00:32.100,997.174483
1317038 *0001V,01/01/70 07:00:32.200,997.133431
1317132 *0001V,01/01/70 07:00:32.300,997.214223
1317226 *0001V,01/01/70 07:00:32.400,997.150124
1317335 *0001V,01/01/70 07:00:32.500,997.234070
1317428 *0001V,01/01/70 07:00:32.600,997.230743
1317538 *0001V,01/01/70 07:00:32.700,997.310730
1317631 *0001V,01/01/70 07:00:32.800,997.387556
1317725 *0001V,01/01/70 07:00:32.900,997.315151
1317834 *0001V,01/01/70 07:00:33.000,997.306988
1317928 *0001V,01/01/70 07:00:33.100,997.326999
1318037 *0001V,01/01/70 07:00:33.200,997.418865
1318130 *0001V,01/01/70 07:00:33.300,997.318918
1318224 *0001V,01/01/70 07:00:33.400,997.263455
1318333 *0001V,01/01/70 07:00:33.500,997.241320
1318427 *0001V,01/01/70 07:00:33.600,997.221438
1318536 *0001V,01/01/70 07:00:33.700,997.226823
1318630 *0001V,01/01/70 07:00:33.800,997.363967
1318723 *0001V,01/01/70 07:00:33.900,997.247425
1318832 *0001V,01/01/70 07:00:34.000,997.332503
1318926 *0001V,01/01/70 07:00:34.100,997.438149
1319035 *0001V,01/01/70 07:00:34.200,997.479606
1319129 *0001V,01/01/70 07:00:34.300,997.500602
1319238 *0001V,01/01/70 07:00:34.400,997.488879
1319332 *0001V,01/01/70 07:00:34.500,997.438061
1319425 *0001V,01/01/70 07:00:34.600,997.414696
1319534 *0001V,01/01/70 07:00:34.700,997.401423
1319628 *0001V,01/01/70 07:00:34.800,997.490399
1319737 *0001V,01/01/70 07:00:34.900,997.546801
1319831 *0001V,01/01/70 07:00:35.000,997.586300
1319924 *0001V,01/01/70 07:00:35.100,997.568002
1320034 *0001V,01/01/70 07:00:35.200,997.526016
1320127 *0001V,01/01/70 07:00:35.300,997.527220
1320236 *0001V,01/01/70 07:00:35.400,997.543260
1320330 *0001V,01/01/70 07:00:35.500,997.582888
1320424 *0001V,01/01/70 07:00:35.600,997.576057
1320533 *0001V,01/01/70 07:00:35.700,997.564964
1320626 *0001V,01/01/70 07:00:35.800,997.586922
1320736 *0001V,01/01/70 07:00:35.900,997.619391
1320829 *0001V,01/01/70 07:00:36.000,997.625107
1320938 *0001V,01/01/70 07:00:36.100,997.582004
1321032 *0001V,01/01/70 07:00:36.200,997.618760
1321126 *0001V,01/01/70 07:00:36.300,997.588849
1321235 *0001V,01/01/70 07:00:36.400,997.580511
1321328 *0001V,01/01/70 07:00:36.500,997.597357
1321438 *0001V,01/01/70 07:00:36.600,997.602786
1321531 *0001V,01/01/70 07:00:36.700,997.630839
1321625 *0001V,01/01/70 07:00:36.800,997.625998
1321734 *0001V,01/01/70 07:00:36.900,997.629189
1321828 *0001V,01/01/70 07:00:37.000,997.615934
1321937 *0001V,01/01/70 07:00:37.100,997.609159
1322030 *0001V,01/01/70 07:00:37.200,997.564931
1322124 *0001V,01/01/70 07:00:37.300,997.544119
1322233 *0001V,01/01/70 07:00:37.400,997.530123
1322327 *0001V,01/01/70 07:00:37.500,997.508932
1322436 *0001V,01/01/70 07:00:37.600,997.508209
1322530 *0001V,01/01/70 07:00:37.700,997.508164
1322639 *0001V,01/01/70 07:00:37.800,997.549808
1322732 *0001V,01/01/70 07:00:37.900,997.593995
1322826 *0001V,01/01/70 07:00:38.000,997.637088
1322935 *0001V,01/01/70 07:00:38.100,997.682971
1323029 *0001V,01/01/70 07:00:38.200,997.738580
1323138 *0001V,01/01/70 07:00:38.300,997.790236
1323232 *0001V,01/01/70 07:00:38.400,997.807561
1323325 *0001V,01/01/70 07:00:38.500,997.821067
1323434 *0001V,01/01/70 07:00:38.600,997.791918
1323528 *0001V,01/01/70 07:00:38.700,997.742805
1323637 *0001V,01/01/70 07:00:38.800,997.718621
1323731 *0001V,01/01/70 07:00:38.900,997.720141
1323824 *0001V,01/01/70 07:00:39.000,997.705294
1323934 *0001V,01/01/70 07:00:39.100,997.710841
1324027 *0001V,01/01/70 07:00:39.200,997.697012
1324136 *0001V,01/01/70 07:00:39.300,997.675974
1324230 *0001V,01/01/70 07:00:39.400,997.591116
1324324 *0001V,01/01/70 07:00:39.500,997.603125
1324433 *0001V,01/01/70 07:00:39.600,997.615965
1324526 *0001V,01/01/70 07:00:39.700,997.606176
1324636 *0001V,01/01/70 07:00:39.800,997.602673
1324729 *0001V,01/01/70 07:00:39.900,997.564310
1324838 *0001V,01/01/70 07:00:40.000,997.594830
1324932 *0001V,01/01/70 07:00:40.100,997.586635
1325026 *0001V,01/01/70 07:00:40.200,997.609767
1325135 *0001V,01/01/70 07:00:40.300,997.714673
1325228 *0001V,01/01/70 07:00:40.400,997.771745
1325338 *0001V,01/01/70 07:00:40.500,997.757825
1325431 *0001V,01/01/70 07:00:40.600,997.789742
1325525 *0001V,01/01/70 07:00:40.700,997.748538
1325634 *0001V,01/01/70 07:00:40.800,997.659965
1325728 *0001V,01/01/70 07:00:40.900,997.667551
1325837 *0001V,01/01/70 07:00:41.000,997.585686
1325930 *0001V,01/01/70 07:00:41.100,997.611976
1326024 *0001V,01/01/70 07:00:41.200,997.622350
1326133 *0001V,01/01/70 07:00:41.300,997.588481
1326227 *0001V,01/01/70 07:00:41.400,997.573418
1326336 *0001V,01/01/70 07:00:41.500,997.541656
1326430 *0001V,01/01/70 07:00:41.600,997.514479
1326523 *0001V,01/01/70 07:00:41.700,997.480015
1326632 *0001V,01/01/70 07:00:41.800,997.525827
1326726 *0001V,01/01/70 07:00:41.900,997.498056
1326835 *0001V,01/01/70 07:00:42.000,997.390742
1326929 *0001V,01/01/70 07:00:42.100,997.412315
1327038 *0001V,01/01/70 07:00:42.200,997.545946
1327132 *0001V,01/01/70 07:00:42.300,997.644844
1327225 *0001V,01/01/70 07:00:42.400,997.525989
1327334 *0001V,01/01/70 07:00:42.500,997.431591
1327428 *0001V,01/01/70 07:00:42.600,997.515186
1327537 *0001V,01/01/70 07:00:42.700,997.420294
1327631 *0001V,01/01/70 07:00:42.800,997.446742
1327724 *0001V,01/01/70 07:00:42.900,997.404197
1327834 *0001V,01/01/70 07:00:43.000,997.319195
1327927 *0001V,01/01/70 07:00:43.100,997.296621
1328036 *0001V,01/01/70 07:00:43.200,997.357522
1328130 *0001V,01/01/70 07:00:43.300,997.392804
1328224 *0001V,01/01/70 07:00:43.400,997.359679
1328333 *0001V,01/01/70 07:00:43.500,997.431798
1328426 *0001V,01/01/70 07:00:43.600,997.481002
1328536 *0001V,01/01/70 07:00:43.700,997.470287
1328629 *0001V,01/01/70 07:00:43.800,997.396479
1328723 *0001V,01/01/70 07:00:43.900,997.439174
1328832 *0001V,01/01/70 07:00:44.000,997.363325
1328926 *0001V,01/01/70 07:00:44.100,997.409128
1329035 *0001V,01/01/70 07:00:44.200,997.449629
1329128 *0001V,01/01/70 07:00:44.300,997.488855
1329238 *0001V,01/01/70 07:00:44.400,997.559371
1329331 *0001V,01/01/70 07:00:44.500,997.646178
1329425 *0001V,01/01/70 07:00:44.600,997.515304
1329534 *0001V,01/01/70 07:00:44.700,997.517316
1329628 *0001V,01/01/70 07:00:44.800,997.450850
1329737 *0001V,01/01/70 07:00:44.900,997.459087
1329830 *0001V,01/01/70 07:00:45.000,997.484856
1329924 *0001V,01/01/70 07:00:45.100,997.483506
1330033 *0001V,01/01/70 07:00:45.200,997.488596
1330127 *0001V,01/01/70 07:00:45.300,997.510239
1330236 *0001V,01/01/70 07:00:45.400,997.505040
1330330 *0001V,01/01/70 07:00:45.500,997.493092
1330423 *0001V,01/01/70 07:00:45.600,997.501809
1330532 *0001V,01/01/70 07:00:45.700,997.536623
1330626 *0001V,01/01/70 07:00:45.800,997.547761
1330735 *0001V,01/01/70 07:00:45.900,997.478428
1330829 *0001V,01/01/70 07:00:46.000,997.497822
1330938 *0001V,01/01/70 07:00:46.100,997.505010
1331032 *0001V,01/01/70 07:00:46.200,997.493236
1331125 *0001V,01/01/70 07:00:46.300,997.521638
1331234 *0001V,01/01/70 07:00:46.400,997.594585
1331328 *0001V,01/01/70 07:00:46.500,997.574474
1331437 *0001V,01/01/70 07:00:46.600,997.633439
1331531 *0001V,01/01/70 07:00:46.700,997.624659
1331624 *0001V,01/01/70 07:00:46.800,997.552909
1331734 *0001V,01/01/70 07:00:46.900,997.525754
1331827 *0001V,01/01/70 07:00:47.000,997.542367
1331936 *0001V,01/01/70 07:00:47.100,997.453738
1332030 *0001V,01/01/70 07:00:47.200,997.407033
1332124 *0001V,01/01/70 07:00:47.300,997.364830
1332233 *0001V,01/01/70 07:00:47.400,997.367618
1332326 *0001V,01/01/70 07:00:47.500,997.439780
1332436 *0001V,01/01/70 07:00:47.600,997.454259
1332529 *0001V,01/01/70 07:00:47.700,997.533960
1332638 *0001V,01/01/70 07:00:47.800,997.537899
1332732 *0001V,01/01/70 07:00:47.900,997.413071
1332826 *0001V,01/01/70 07:00:48.000,997.464521
1332935 *0001V,01/01/70 07:00:48.100,997.472409
1333028 *0001V,01/01/70 07:00:48.200,997.463980
1333138 *0001V,01/01/70 07:00:48.300,997.474082
1333231 *0001V,01/01/70 07:00:48.400,997.419037
1333325 *0001V,01/01/70 07:00:48.500,997.458276
1333434 *0001V,01/01/70 07:00:48.600,997.451584
1333528 *0001V,01/01/70 07:00:48.700,997.544557
1333637 *0001V,01/01/70 07:00:48.800,997.472397
1333730 *0001V,01/01/70 07:00:48.900,997.359768
1333824 *0001V,01/01/70 07:00:49.000,997.298681
1333933 *0001V,01/01/70 07:00:49.100,997.536224
1334027 *0001V,01/01/70 07:00:49.200,997.571107
1334136 *0001V,01/01/70 07:00:49.300,997.587448
1334230 *0001V,01/01/70 07:00:49.400,997.534519
1334323 *0001V,01/01/70 07:00:49.500,997.524156
1334432 *0001V,01/01/70 07:00:49.600,997.505648
1334526 *0001V,01/01/70 07:00:49.700,997.542416
1334635 *0001V,01/01/70 07:00:49.800,997.596228
1334729 *0001V,01/01/70 07:00:49.900,997.635786
1334838 *0001V,01/01/70 07:00:50.000,997.649009
1334932 *0001V,01/01/70 07:00:50.100,997.658378
1335025 *0001V,01/01/70 07:00:50.200,997.701244
1335134 *0001V,01/01/70 07:00:50.300,997.749463
1335228 *0001V,01/01/70 07:00:50.400,997.763434
1335337 *0001V,01/01/70 07:00:50.500,997.769409
1335431 *0001V,01/01/70 07:00:50.600,997.787328
1335524 *0001V,01/01/70 07:00:50.700,997.798530
1335634 *0001V,01/01/70 07:00:50.800,997.805037
1335727 *0001V,01/01/70 07:00:50.900,997.756102
1335836 *0001V,01/01/70 07:00:51.000,997.691444
1335930 *0001V,01/01/70 07:00:51.100,997.574019
1336024 *0001V,01/01/70 07:00:51.200,997.593550
1336133 *0001V,01/01/70 07:00:51.300,997.587619
1336226 *0001V,01/01/70 07:00:51.400,997.544253
1336336 *0001V,01/01/70 07:00:51.500,997.558464
1336429 *0001V,01/01/70 07:00:51.600,997.528273
1336538 *0001V,01/01/70 07:00:51.700,997.541631
1336632 *0001V,01/01/70 07:00:51.800,997.496356
1336726 *0001V,01/01/70 07:00:51.900,997.435301
1336835 *0001V,01/01/70 07:00:52.000,997.400367
1336928 *0001V,01/01/70 07:00:52.100,997.361076
1337038 *0001V,01/01/70 07:00:52.200,997.458849
1337131 *0001V,01/01/70 07:00:52.300,997.558984
1337225 *0001V,01/01/70 07:00:52.400,997.585146
1337334 *0001V,01/01/70 07:00:52.500,997.508709
1337428 *0001V,01/01/70 07:00:52.600,997.488040
1337537 *0001V,01/01/70 07:00:52.700,997.476019
1337630 *0001V,01/01/70 07:00:52.800,997.421961
1337724 *0001V,01/01/70 07:00:52.900,997.385023
1337833 *0001V,01/01/70 07:00:53.000,997.403807
1337927 *0001V,01/01/70 07:00:53.100,997.377659
1338036 *0001V,01/01/70 07:00:53.200,997.366892
1338130 *0001V,01/01/70 07:00:53.300,997.378395
1338223 *0001V,01/01/70 07:00:53.400,997.444698
1338332 *0001V,01/01/70 07:00:53.500,997.422973
1338426 *0001V,01/01/70 07:00:53.600,997.456094
1338535 *0001V,01/01/70 07:00:53.700,997.442600
1338629 *0001V,01/01/70 07:00:53.800,997.411597
1338738 *0001V,01/01/70 07:00:53.900,997.424096
1338832 *0001V,01/01/70 07:00:54.000,997.433718
1338925 *0001V,01/01/70 07:00:54.100,997.454159
1339034 *0001V,01/01/70 07:00:54.200,997.445765
1339128 *0001V,01/01/70 07:00:54.300,997.468099
1339237 *0001V,01/01/70 07:00:54.400,997.409995
1339331 *0001V,01/01/70 07:00:54.500,997.458509
1339424 *0001V,01/01/70 07:00:54.600,997.489651
1339534 *0001V,01/01/70 07:00:54.700,997.476054
1339627 *0001V,01/01/70 07:00:54.800,997.477438
1339736 *0001V,01/01/70 07:00:54.900,997.488275
1339830 *0001V,01/01/70 07:00:55.000,997.505588
1339924 *0001V,01/01/70 07:00:55.100,997.533261
1340033 *0001V,01/01/70 07:00:55.200,997.558749
1340126 *0001V,01/01/70 07:00:55.300,997.577048
1340236 *0001V,01/01/70 07:00:55.400,997.583634
1340329 *0001V,01/01/70 07:00:55.500,997.625761
1340438 *0001V,01/01/70 07:00:55.600,997.682065
1340532 *0001V,01/01/70 07:00:55.700,997.711829
1340626 *0001V,01/01/70 07:00:55.800,997.743106
1340735 *0001V,01/01/70 07:00:55.900,997.773392
1340828 *0001V,01/01/70 07:00:56.000,997.774924
1340938 *0001V,01/01/70 07:00:56.100,997.764503
1341031 *0001V,01/01/70 07:00:56.200,997.774095
1341125 *0001V,01/01/70 07:00:56.300,997.701680
1341234 *0001V,01/01/70 07:00:56.400,997.653077
1341328 *0001V,01/01/70 07:00:56.500,997.672973
1341437 *0001V,01/01/70 07:00:56.600,997.682037
1341530 *0001V,01/01/70 07:00:56.700,997.750600
1341624 *0001V,01/01/70 07:00:56.800,997.773644
1341733 *0001V,01/01/70 07:00:56.900,997.774701
1341827 *0001V,01/01/70 07:00:57.000,997.785483
1341936 *0001V,01/01/70 07:00:57.100,997.819415
1342030 *0001V,01/01/70 07:00:57.200,997.766085
1342123 *0001V,01/01/70 07:00:57.300,997.732089
1342232 *0001V,01/01/70 07:00:57.400,997.776274
1342326 *0001V,01/01/70 07:00:57.500,997.748549
1342435 *0001V,01/01/70 07:00:57.600,997.772406
1342529 *0001V,01/01/70 07:00:57.700,997.742339
1342638 *0001V,01/01/70 07:00:57.800,997.645806
1342732 *0001V,01/01/70 07:00:57.900,997.647530
1342825 *0001V,01/01/70 07:00:58.000,997.600831
1342934 *0001V,01/01/70 07:00:58.100,997.590224
1343028 *0001V,01/01/70 07:00:58.200,997.571462
1343137 *0001V,01/01/70 07:00:58.300,997.602877
1343231 *0001V,01/01/70 07:00:58.400,997.625666
1343324 *0001V,01/01/70 07:00:58.500,997.657156
1343434 *0001V,01/01/70 07:00:58.600,997.679466
1343527 *0001V,01/01/70 07:00:58.700,997.679490
1343636 *0001V,01/01/70 07:00:58.800,997.680953
1343730 *0001V,01/01/70 07:00:58.900,997.646431
1343824 *0001V,01/01/70 07:00:59.000,997.614116
1343933 *0001V,01/01/70 07:00:59.100,997.595974
1344026 *0001V,01/01/70 07:00:59.200,997.586881
1344136 *0001V,01/01/70 07:00:59.300,997.591140
1344229 *0001V,01/01/70 07:00:59.400,997.607330
1344338 *0001V,01/01/70 07:00:59.500,997.633676
1344432 *0001V,01/01/70 07:00:59.600,997.656530
1344526 *0001V,01/01/70 07:00:59.700,997.672134
1344635 *0001V,01/01/70 07:00:59.800,997.683313
1344728 *0001V,01/01/70 07:00:59.900,997.691372
1344838 *0001V,01/01/70 07:01:00.000,997.691948
1344931 *0001V,01/01/70 07:01:00.100,997.711116
1345025 *0001V,01/01/70 07:01:00.200,997.730135
1345134 *0001V,01/01/70 07:01:00.300,997.737793
1345228 *0001V,01/01/70 07:01:00.400,997.755436
1345337 *0001V,01/01/70 07:01:00.500,997.774124
1345430 *0001V,01/01/70 07:01:00.600,997.716028
1345524 *0001V,01/01/70 07:01:00.700,997.692795
1345633 *0001V,01/01/70 07:01:00.800,997.656522
1345727 *0001V,01/01/70 07:01:00.900,997.557749
1345836 *0001V,01/01/70 07:01:01.000,997.519918
1345930 *0001V,01/01/70 07:01:01.100,997.477096
1346023 *0001V,01/01/70 07:01:01.200,997.402948
1346132 *0001V,01/01/70 07:01:01.300,997.264469
1346226 *0001V,01/01/70 07:01:01.400,997.213967
1346335 *0001V,01/01/70 07:01:01.500,997.266799
1346429 *0001V,01/01/70 07:01:01.600,997.245518
1346538 *0001V,01/01/70 07:01:01.700,997.273279
1346632 *0001V,01/01/70 07:01:01.800,997.267303
1346725 *0001V,01/01/70 07:01:01.900,997.276078
1346834 *0001V,01/01/70 07:01:02.000,997.292880
1346928 *0001V,01/01/70 07:01:02.100,997.283312
1347037 *0001V,01/01/70 07:01:02.200,997.258367
1347131 *0001V,01/01/70 07:01:02.300,997.259536
1347224 *0001V,01/01/70 07:01:02.400,997.236484
1347334 *0001V,01/01/70 07:01:02.500,997.298953
1347427 *0001V,01/01/70 07:01:02.600,997.372814
1347536 *0001V,01/01/70 07:01:02.700,997.411708
1347630 *0001V,01/01/70 07:01:02.800,997.472271
1347724 *0001V,01/01/70 07:01:02.900,997.458831
1347833 *0001V,01/01/70 07:01:03.000,997.446456
1347926 *0001V,01/01/70 07:01:03.100,997.453159
1348036 *0001V,01/01/70 07:01:03.200,997.454481
1348129 *0001V,01/01/70 07:01:03.300,997.463941
1348223 *0001V,01/01/70 07:01:03.400,997.457997
1348332 *0001V,01/01/70 07:01:03.500,997.485987
1348426 *0001V,01/01/70 07:01:03.600,997.460311
1348535 *0001V,01/01/70 07:01:03.700,997.478172
1348628 *0001V,01/01/70 07:01:03.800,997.483154
1348738 *0001V,01/01/70 07:01:03.900,997.495706
1348831 *0001V,01/01/70 07:01:04.000,997.502790
1348925 *0001V,01/01/70 07:01:04.100,997.534502
1349034 *0001V,01/01/70 07:01:04.200,997.553588
1349128 *0001V,01/01/70 07:01:04.300,997.585701
1349237 *0001V,01/01/70 07:01:04.400,997.619579
1349330 *0001V,01/01/70 07:01:04.500,997.638483
1349424 *0001V,01/01/70 07:01:04.600,997.662225
1349533 *0001V,01/01/70 07:01:04.700,997.671177
1349627 *0001V,01/01/70 07:01:04.800,997.695144
1349736 *0001V,01/01/70 07:01:04.900,997.724012
1349830 *0001V,01/01/70 07:01:05.000,997.704893
1349923 *0001V,01/01/70 07:01:05.100,997.671332
1350032 *0001V,01/01/70 07:01:05.200,997.665936
1350126 *0001V,01/01/70 07:01:05.300,997.691130
1350235 *0001V,01/01/70 07:01:05.400,997.707271
1350329 *0001V,01/01/70 07:01:05.500,997.728988
1350438 *0001V,01/01/70 07:01:05.600,997.750523
1350532 *0001V,01/01/70 07:01:05.700,997.757904
1350625 *0001V,01/01/70 07:01:05.800,997.753596
1350734 *0001V,01/01/70 07:01:05.900,997.745031
1350828 *0001V,01/01/70 07:01:06.000,997.795846
1350937 *0001V,01/01/70 07:01:06.100,997.801493
1351031 *0001V,01/01/70 07:01:06.200,997.700851
1351124 *0001V,01/01/70 07:01:06.300,997.735184
1351234 *0001V,01/01/70 07:01:06.400,997.704553
1351327 *0001V,01/01/70 07:01:06.500,997.671150
1351436 *0001V,01/01/70 07:01:06.600,997.704295
1351530 *0001V,01/01/70 07:01:06.700,997.705878
1351624 *0001V,01/01/70 07:01:06.800,997.711501
1351733 *0001V,01/01/70 07:01:06.900,997.705199
1351826 *0001V,01/01/70 07:01:07.000,997.727398
1351936 *0001V,01/01/70 07:01:07.100,997.708441
1352029 *0001V,01/01/70 07:01:07.200,997.633063
1352123 *0001V,01/01/70 07:01:07.300,997.629786
1352232 *0001V,01/01/70 07:01:07.400,997.599536
1352326 *0001V,01/01/70 07:01:07.500,997.608216
1352435 *0001V,01/01/70 07:01:07.600,997.641507
1352528 *0001V,01/01/70 07:01:07.700,997.643231
1352638 *0001V,01/01/70 07:01:07.800,997.610068
1352731 *0001V,01/01/70 07:01:07.900,997.601018
1352825 *0001V,01/01/70 07:01:08.000,997.603006
1352934 *0001V,01/01/70 07:01:08.100,997.607570
1353028 *0001V,01/01/70 07:01:08.200,997.624313
1353137 *0001V,01/01/70 07:01:08.300,997.657216
1353230 *0001V,01/01/70 07:01:08.400,997.674921
1353324 *0001V,01/01/70 07:01:08.500,997.678367
1353433 *0001V,01/01/70 07:01:08.600,997.730062
1353527 *0001V,01/01/70 07:01:08.700,997.744771
1353636 *0001V,01/01/70 07:01:08.800,997.759507
1353730 *0001V,01/01/70 07:01:08.900,997.757172
1353823 *0001V,01/01/70 07:01:09.000,997.763594
1353932 *0001V,01/01/70 07:01:09.100,997.756740
1354026 *0001V,01/01/70 07:01:09.200,997.756497
1354135 *0001V,01/01/70 07:01:09.300,997.752709
1354229 *0001V,01/01/70 07:01:09.400,997.771299
1354338 *0001V,01/01/70 07:01:09.500,997.771763
1354432 *0001V,01/01/70 07:01:09.600,997.775049
1354525 *0001V,01/01/70 07:01:09.700,997.747627
1354634 *0001V,01/01/70 07:01:09.800,997.734684
1354728 *0001V,01/01/70 07:01:09.900,997.723369
1354837 *0001V,01/01/70 07:01:10.000,997.728359
1354931 *0001V,01/01/70 07:01:10.100,997.730678
1355024 *0001V,01/01/70 07:01:10.200,997.717690
1355134 *0001V,01/01/70 07:01:10.300,997.714335
1355227 *0001V,01/01/70 07:01:10.400,997.706914
1355336 *0001V,01/01/70 07:01:10.500,997.693297
1355430 *0001V,01/01/70 07:01:10.600,997.700293
1355524 *0001V,01/01/70 07:01:10.700,997.708848
1355633 *0001V,01/01/70 07:01:10.800,997.656185
1355726 *0001V,01/01/70 07:01:10.900,997.672673
1355836 *0001V,01/01/70 07:01:11.000,997.692606
1355929 *0001V,01/01/70 07:01:11.100,997.713059
1356023 *0001V,01/01/70 07:01:11.200,997.712547
1356132 *0001V,01/01/70 07:01:11.300,997.729329
1356226 *0001V,01/01/70 07:01:11.400,997.717368
1356335 *0001V,01/01/70 07:01:11.500,997.694906
1356428 *0001V,01/01/70 07:01:11.600,997.666063
1356538 *0001V,01/01/70 07:01:11.700,997.665281
1356631 *0001V,01/01/70 07:01:11.800,997.633776
1356725 *0001V,01/01/70 07:01:11.900,997.633976
1356834 *0001V,01/01/70 07:01:12.000,997.620369
1356928 *0001V,01/01/70 07:01:12.100,997.612533
1357037 *0001V,01/01/70 07:01:12.200,997.615485
1357130 *0001V,01/01/70 07:01:12.300,997.586912
1357224 *0001V,01/01/70 07:01:12.400,997.588450
1357333 *0001V,01/01/70 07:01:12.500,997.590104
1357427 *0001V,01/01/70 07:01:12.600,997.586790
1357536 *0001V,01/01/70 07:01:12.700,997.612986
1357630 *0001V,01/01/70 07:01:12.800,997.524379
1357723 *0001V,01/01/70 07:01:12.900,997.502331
1357832 *0001V,01/01/70 07:01:13.000,997.554163
1357926 *0001V,01/01/70 07:01:13.100,997.559735
1358035 *0001V,01/01/70 07:01:13.200,997.485825
1358129 *0001V,01/01/70 07:01:13.300,997.505763
1358238 *0001V,01/01/70 07:01:13.400,997.527735
1358332 *0001V,01/01/70 07:01:13.500,997.493750
1358425 *0001V,01/01/70 07:01:13.600,997.510277
1358534 *0001V,01/01/70 07:01:13.700,997.533269
1358628 *0001V,01/01/70 07:01:13.800,997.569455
1358737 *0001V,01/01/70 07:01:13.900,997.579468
1358831 *0001V,01/01/70 07:01:14.000,997.585121
1358924 *0001V,01/01/70 07:01:14.100,997.614688
1359034 *0001V,01/01/70 07:01:14.200,997.617994
1359127 *0001V,01/01/70 07:01:14.300,997.656949
1359236 *0001V,01/01/70 07:01:14.400,997.650947
1359330 *0001V,01/01/70 07:01:14.500,997.635530
1359424 *0001V,01/01/70 07:01:14.600,997.603966
1359533 *0001V,01/01/70 07:01:14.700,997.599869
1359626 *0001V,01/01/70 07:01:14.800,997.675059
1359736 *0001V,01/01/70 07:01:14.900,997.671401
1359829 *0001V,01/01/70 07:01:15.000,997.702468
1359923 *0001V,01/01/70 07:01:15.100,997.704896
1400032 *0001V,01/01/70 07:01:15.200,997.691685
1400126 *0001V,01/01/70 07:01:15.300,997.659172
1400235 *0001V,01/01/70 07:01:15.400,997.637906
1400328 *0001V,01/01/70 07:01:15.500,997.594532
1400438 *0001V,01/01/70 07:01:15.600,997.546236
1400531 *0001V,01/01/70 07:01:15.700,997.558854
1400625 *0001V,01/01/70 07:01:15.800,997.567139
1400734 *0001V,01/01/70 07:01:15.900,997.560982
1400828 *0001V,01/01/70 07:01:16.000,997.563932
1400937 *0001V,01/01/70 07:01:16.100,997.574150
1401030 *0001V,01/01/70 07:01:16.200,997.584652
1401124 *0001V,01/01/70 07:01:16.300,997.609669
1401233 *0001V,01/01/70 07:01:16.400,997.635368
1401327 *0001V,01/01/70 07:01:16.500,997.665053
1401436 *0001V,01/01/70 07:01:16.600,997.690002
1401530 *0001V,01/01/70 07:01:16.700,997.716665
1401623 *0001V,01/01/70 07:01:16.800,997.725604
1401732 *0001V,01/01/70 07:01:16.900,997.751822
1401826 *0001V,01/01/70 07:01:17.000,997.776964
1401935 *0001V,01/01/70 07:01:17.100,997.779889
1402029 *0001V,01/01/70 07:01:17.200,997.788796
1402138 *0001V,01/01/70 07:01:17.300,997.807310
1402232 *0001V,01/01/70 07:01:17.400,997.824671
1402325 *0001V,01/01/70 07:01:17.500,997.842476
1402434 *0001V,01/01/70 07:01:17.600,997.857027
1402528 *0001V,01/01/70 07:01:17.700,997.864399
1402637 *0001V,01/01/70 07:01:17.800,997.864770
1402731 *0001V,01/01/70 07:01:17.900,997.848074
1402824 *0001V,01/01/70 07:01:18.000,997.814390
1402934 *0001V,01/01/70 07:01:18.100,997.783561
1403027 *0001V,01/01/70 07:01:18.200,997.778639
1403136 *0001V,01/01/70 07:01:18.300,997.792459
1403230 *0001V,01/01/70 07:01:18.400,997.794571
1403324 *0001V,01/01/70 07:01:18.500,997.789549
1403433 *0001V,01/01/70 07:01:18.600,997.776909
1403526 *0001V,01/01/70 07:01:18.700,997.779635
1403636 *0001V,01/01/70 07:01:18.800,997.793410
1403729 *0001V,01/01/70 07:01:18.900,997.801553
1403838 *0001V,01/01/70 07:01:19.000,997.807274
1403932 *0001V,01/01/70 07:01:19.100,997.805239
1404026 *0001V,01/01/70 07:01:19.200,997.791647
1404135 *0001V,01/01/70 07:01:19.300,997.760923
1404228 *0001V,01/01/70 07:01:19.400,997.737606
1404338 *0001V,01/01/70 07:01:19.500,997.722438
1404431 *0001V,01/01/70 07:01:19.600,997.706062
1404525 *0001V,01/01/70 07:01:19.700,997.720164
1404634 *0001V,01/01/70 07:01:19.800,997.689623
1404728 *0001V,01/01/70 07:01:19.900,997.666801
1404837 *0001V,01/01/70 07:01:20.000,997.672421
1404930 *0001V,01/01/70 07:01:20.100,997.701570
1405024 *0001V,01/01/70 07:01:20.200,997.698484
1405133 *0001V,01/01/70 07:01:20.300,997.676803
1405227 *0001V,01/01/70 07:01:20.400,997.650760
1405336 *0001V,01/01/70 07:01:20.500,997.576349
1405430 *0001V,01/01/70 07:01:20.600,997.494188
1405523 *0001V,01/01/70 07:01:20.700,997.492397
1405632 *0001V,01/01/70 07:01:20.800,997.360632
1405726 *0001V,01/01/70 07:01:20.900,997.363372
1405835 *0001V,01/01/70 07:01:21.000,997.351058
1405929 *0001V,01/01/70 07:01:21.100,997.359253
1406022 *0001V,01/01/70 07:01:21.200,997.389237
1406132 *0001V,01/01/70 07:01:21.300,997.353999
1406225 *0001V,01/01/70 07:01:21.400,997.362804
1406334 *0001V,01/01/70 07:01:21.500,997.336567
1406428 *0001V,01/01/70 07:01:21.600,997.372275
1406537 *0001V,01/01/70 07:01:21.700,997.404635
1406631 *0001V,01/01/70 07:01:21.800,997.384911
1406724 *0001V,01/01/70 07:01:21.900,997.313023
1406834 *0001V,01/01/70 07:01:22.000,997.342964
1406927 *0001V,01/01/70 07:01:22.100,997.350444
1407036 *0001V,01/01/70 07:01:22.200,997.364948
1407130 *0001V,01/01/70 07:01:22.300,997.406696
1407224 *0001V,01/01/70 07:01:22.400,997.424971
1407333 *0001V,01/01/70 07:01:22.500,997.449442
1407426 *0001V,01/01/70 07:01:22.600,997.414556
1407536 *0001V,01/01/70 07:01:22.700,997.442646
1407629 *0001V,01/01/70 07:01:22.800,997.434285
1407738 *0001V,01/01/70 07:01:22.900,997.424937
1407832 *0001V,01/01/70 07:01:23.000,997.423566
1407926 *0001V,01/01/70 07:01:23.100,997.415876
1408035 *0001V,01/01/70 07:01:23.200,997.401340
1408128 *0001V,01/01/70 07:01:23.300,997.418756
1408238 *0001V,01/01/70 07:01:23.400,997.525111
1408331 *0001V,01/01/70 07:01:23.500,997.575576
1408425 *0001V,01/01/70 07:01:23.600,997.515520
1408534 *0001V,01/01/70 07:01:23.700,997.503521
1408628 *0001V,01/01/70 07:01:23.800,997.437310
1408737 *0001V,01/01/70 07:01:23.900,997.496965
1408830 *0001V,01/01/70 07:01:24.000,997.490311
1408924 *0001V,01/01/70 07:01:24.100,997.561833
1409033 *0001V,01/01/70 07:01:24.200,997.596297
1409127 *0001V,01/01/70 07:01:24.300,997.657284
1409236 *0001V,01/01/70 07:01:24.400,997.670735
1409330 *0001V,01/01/70 07:01:24.500,997.668117
1409423 *0001V,01/01/70 07:01:24.600,997.740792
1409532 *0001V,01/01/70 07:01:24.700,997.756289
1409626 *0001V,01/01/70 07:01:24.800,997.734298
1409735 *0001V,01/01/70 07:01:24.900,997.808011
1409829 *0001V,01/01/70 07:01:25.000,997.843821
1409938 *0001V,01/01/70 07:01:25.100,997.834241
1410032 *0001V,01/01/70 07:01:25.200,997.860384
1410125 *0001V,01/01/70 07:01:25.300,997.857507
1410234 *0001V,01/01/70 07:01:25.400,997.872819
1410328 *0001V,01/01/70 07:01:25.500,997.837281
1410437 *0001V,01/01/70 07:01:25.600,997.844439
1410531 *0001V,01/01/70 07:01:25.700,997.838589
1410624 *0001V,01/01/70 07:01:25.800,997.802944
1410734 *0001V,01/01/70 07:01:25.900,997.831569
1410827 *0001V,01/01/70 07:01:26.000,997.842707
1410936 *0001V,01/01/70 07:01:26.100,997.859167
1411030 *0001V,01/01/70 07:01:26.200,997.886366
1411124 *0001V,01/01/70 07:01:26.300,997.876341
1411233 *0001V,01/01/70 07:01:26.400,997.887226
1411326 *0001V,01/01/70 07:01:26.500,997.888894
1411436 *0001V,01/01/70 07:01:26.600,997.891911
1411529 *0001V,01/01/70 07:01:26.700,997.899229
1411638 *0001V,01/01/70 07:01:26.800,997.888293
1411732 *0001V,01/01/70 07:01:26.900,997.876239
1411826 *0001V,01/01/70 07:01:27.000,997.859019
1411935 *0001V,01/01/70 07:01:27.100,997.850488
1412028 *0001V,01/01/70 07:01:27.200,997.853273
1412138 *0001V,01/01/70 07:01:27.300,997.863069
1412231 *0001V,01/01/70 07:01:27.400,997.865651
1412325 *0001V,01/01/70 07:01:27.500,997.878484
1412434 *0001V,01/01/70 07:01:27.600,997.891082
1412528 *0001V,01/01/70 07:01:27.700,997.893748
1412637 *0001V,01/01/70 07:01:27.800,997.904318
1412730 *0001V,01/01/70 07:01:27.900,997.904835
1412824 *0001V,01/01/70 07:01:28.000,997.899047
1412933 *0001V,01/01/70 07:01:28.100,997.896257
1413027 *0001V,01/01/70 07:01:28.200,997.895500
1413136 *0001V,01/01/70 07:01:28.300,997.891977
1413230 *0001V,01/01/70 07:01:28.400,997.888853
1413323 *0001V,01/01/70 07:01:28.500,997.883553
1413432 *0001V,01/01/70 07:01:28.600,997.858679
1413526 *0001V,01/01/70 07:01:28.700,997.831473
1413635 *0001V,01/01/70 07:01:28.800,997.801115
1413729 *0001V,01/01/70 07:01:28.900,997.767932
1413838 *0001V,01/01/70 07:01:29.000,997.716892
1413932 *0001V,01/01/70 07:01:29.100,997.657724
1414025 *0001V,01/01/70 07:01:29.200,997.640020
1414134 *0001V,01/01/70 07:01:29.300,997.645819
1414228 *0001V,01/01/70 07:01:29.400,997.615847
1414337 *0001V,01/01/70 07:01:29.500,997.587200
1414431 *0001V,01/01/70 07:01:29.600,997.583440
1414524 *0001V,01/01/70 07:01:29.700,997.561244
1414634 *0001V,01/01/70 07:01:29.800,997.523988
1414727 *0001V,01/01/70 07:01:29.900,997.463802
1414836 *0001V,01/01/70 07:01:30.000,997.425961
1414930 *0001V,01/01/70 07:01:30.100,997.427488
1415024 *0001V,01/01/70 07:01:30.200,997.397544
1415133 *0001V,01/01/70 07:01:30.300,997.367676
1415226 *0001V,01/01/70 07:01:30.400,997.308645
1415336 *0001V,01/01/70 07:01:30.500,997.240041
1415429 *0001V,01/01/70 07:01:30.600,997.157146
1415523 *0001V,01/01/70 07:01:30.700,997.142640
1415632 *0001V,01/01/70 07:01:30.800,997.243735
1415726 *0001V,01/01/70 07:01:30.900,997.162278
1415835 *0001V,01/01/70 07:01:31.000,997.170262
1415928 *0001V,01/01/70 07:01:31.100,997.164735
1416038 *0001V,01/01/70 07:01:31.200,997.149396
1416131 *0001V,01/01/70 07:01:31.300,997.261303
1416225 *0001V,01/01/70 07:01:31.400,997.339034
1416334 *0001V,01/01/70 07:01:31.500,997.340449
1416428 *0001V,01/01/70 07:01:31.600,997.377766
1416537 *0001V,01/01/70 07:01:31.700,997.382360
1416630 *0001V,01/01/70 07:01:31.800,997.393002
1416724 *0001V,01/01/70 07:01:31.900,997.278023
1416833 *0001V,01/01/70 07:01:32.000,997.311016
1416927 *0001V,01/01/70 07:01:32.100,997.434449
1417036 *0001V,01/01/70 07:01:32.200,997.487272
1417130 *0001V,01/01/70 07:01:32.300,997.564877
1417223 *0001V,01/01/70 07:01:32.400,997.527890
1417332 *0001V,01/01/70 07:01:32.500,997.531999
1417426 *0001V,01/01/70 07:01:32.600,997.488671
1417535 *0001V,01/01/70 07:01:32.700,997.434508
1417629 *0001V,01/01/70 07:01:32.800,997.441691
1417738 *0001V,01/01/70 07:01:32.900,997.555679
1417832 *0001V,01/01/70 07:01:33.000,997.632130
1417925 *0001V,01/01/70 07:01:33.100,997.618082
1418034 *0001V,01/01/70 07:01:33.200,997.639577
1418128 *0001V,01/01/70 07:01:33.300,997.665738
1418237 *0001V,01/01/70 07:01:33.400,997.647016
1418331 *0001V,01/01/70 07:01:33.500,997.608811
1418424 *0001V,01/01/70 07:01:33.600,997.599608
1418534 *0001V,01/01/70 07:01:33.700,997.553013
1418627 *0001V,01/01/70 07:01:33.800,997.489026
1418736 *0001V,01/01/70 07:01:33.900,997.521878
1418830 *0001V,01/01/70 07:01:34.000,997.535238
1418924 *0001V,01/01/70 07:01:34.100,997.530777
1419033 *0001V,01/01/70 07:01:34.200,997.537661
1419126 *0001V,01/01/70 07:01:34.300,997.537735
1419236 *0001V,01/01/70 07:01:34.400,997.517821
1419329 *0001V,01/01/70 07:01:34.500,997.525258
1419423 *0001V,01/01/70 07:01:34.600,997.616535
1419532 *0001V,01/01/70 07:01:34.700,997.646364
1419626 *0001V,01/01/70 07:01:34.800,997.601016
1419735 *0001V,01/01/70 07:01:34.900,997.559653
1419828 *0001V,01/01/70 07:01:35.000,997.637731
1419938 *0001V,01/01/70 07:01:35.100,997.478693
1420031 *0001V,01/01/70 07:01:35.200,997.562187
1420125 *0001V,01/01/70 07:01:35.300,997.636006
1420234 *0001V,01/01/70 07:01:35.400,997.637489
1420328 *0001V,01/01/70 07:01:35.500,997.588753
1420437 *0001V,01/01/70 07:01:35.600,997.539079
1420530 *0001V,01/01/70 07:01:35.700,997.527476
1420624 *0001V,01/01/70 07:01:35.800,997.551957
1420733 *0001V,01/01/70 07:01:35.900,997.568956
1420827 *0001V,01/01/70 07:01:36.000,997.591155
1420936 *0001V,01/01/70 07:01:36.100,997.585855
1421030 *0001V,01/01/70 07:01:36.200,997.591336
1421123 *0001V,01/01/70 07:01:36.300,997.527800
1421232 *0001V,01/01/70 07:01:36.400,997.537788
1421326 *0001V,01/01/70 07:01:36.500,997.633635
1421435 *0001V,01/01/70 07:01:36.600,997.719918
1421529 *0001V,01/01/70 07:01:36.700,997.770743
1421638 *0001V,01/01/70 07:01:36.800,997.794055
1421732 *0001V,01/01/70 07:01:36.900,997.824263
1421825 *0001V,01/01/70 07:01:37.000,997.873970
1421934 *0001V,01/01/70 07:01:37.100,997.905229
1422028 *0001V,01/01/70 07:01:37.200,997.923954
1422137 *0001V,01/01/70 07:01:37.300,997.923706
1422231 *0001V,01/01/70 07:01:37.400,997.844532
1422324 *0001V,01/01/70 07:01:37.500,997.812039
1422434 *0001V,01/01/70 07:01:37.600,997.805076
1422527 *0001V,01/01/70 07:01:37.700,997.803361
1422636 *0001V,01/01/70 07:01:37.800,997.819844
1422730 *0001V,01/01/70 07:01:37.900,997.816751
1422824 *0001V,01/01/70 07:01:38.000,997.823263
1422933 *0001V,01/01/70 07:01:38.100,997.868036
1423026 *0001V,01/01/70 07:01:38.200,997.879671
1423136 *0001V,01/01/70 07:01:38.300,997.847744
1423229 *0001V,01/01/70 07:01:38.400,997.861606
1423323 *0001V,01/01/70 07:01:38.500,997.879472
1423432 *0001V,01/01/70 07:01:38.600,997.865810
1423526 *0001V,01/01/70 07:01:38.700,997.863281
1423635 *0001V,01/01/70 07:01:38.800,997.854842
1423728 *0001V,01/01/70 07:01:38.900,997.850384
1423838 *0001V,01/01/70 07:01:39.000,997.864053
1423931 *0001V,01/01/70 07:01:39.100,997.887480
1424025 *0001V,01/01/70 07:01:39.200,997.907035
1424134 *0001V,01/01/70 07:01:39.300,997.932873
1424228 *0001V,01/01/70 07:01:39.400,997.938144
1424337 *0001V,01/01/70 07:01:39.500,997.891459
1424430 *0001V,01/01/70 07:01:39.600,997.826949
1424524 *0001V,01/01/70 07:01:39.700,997.745536
1424633 *0001V,01/01/70 07:01:39.800,997.765143
1424727 *0001V,01/01/70 07:01:39.900,997.779389
1424836 *0001V,01/01/70 07:01:40.000,997.814163
1424930 *0001V,01/01/70 07:01:40.100,997.802547
1425023 *0001V,01/01/70 07:01:40.200,997.732248
1425132 *0001V,01/01/70 07:01:40.300,997.685425
1425226 *0001V,01/01/70 07:01:40.400,997.670614
1425335 *0001V,01/01/70 07:01:40.500,997.614006
1425429 *0001V,01/01/70 07:01:40.600,997.584316
1425522 *0001V,01/01/70 07:01:40.700,997.560044
1425632 *0001V,01/01/70 07:01:40.800,997.567474
1425725 *0001V,01/01/70 07:01:40.900,997.609939
1425834 *0001V,01/01/70 07:01:41.000,997.649016
1425928 *0001V,01/01/70 07:01:41.100,997.654935
1426037 *0001V,01/01/70 07:01:41.200,997.641634
1426131 *0001V,01/01/70 07:01:41.300,997.628416
1426224 *0001V,01/01/70 07:01:41.400,997.591307
1426334 *0001V,01/01/70 07:01:41.500,997.579078
1426427 *0001V,01/01/70 07:01:41.600,997.583069
1426536 *0001V,01/01/70 07:01:41.700,997.574292
1426630 *0001V,01/01/70 07:01:41.800,997.591567
1426724 *0001V,01/01/70 07:01:41.900,997.598486
1426833 *0001V,01/01/70 07:01:42.000,997.552927
1426926 *0001V,01/01/70 07:01:42.100,997.550312
1427036 *0001V,01/01/70 07:01:42.200,997.506996
1427129 *0001V,01/01/70 07:01:42.300,997.479808
1427223 *0001V,01/01/70 07:01:42.400,997.454563
1427332 *0001V,01/01/70 07:01:42.500,997.444383
1427426 *0001V,01/01/70 07:01:42.600,997.453940
1427535 *0001V,01/01/70 07:01:42.700,997.471790
1427628 *0001V,01/01/70 07:01:42.800,997.499261
1427738 *0001V,01/01/70 07:01:42.900,997.533852
1427831 *0001V,01/01/70 07:01:43.000,997.560091
1427925 *0001V,01/01/70 07:01:43.100,997.599706
1428034 *0001V,01/01/70 07:01:43.200,997.649052
1428128 *0001V,01/01/70 07:01:43.300,997.698956
1428237 *0001V,01/01/70 07:01:43.400,997.708347
1428330 *0001V,01/01/70 07:01:43.500,997.691956
1428424 *0001V,01/01/70 07:01:43.600,997.689469
1428533 *0001V,01/01/70 07:01:43.700,997.684606
1428627 *0001V,01/01/70 07:01:43.800,997.641898
1428736 *0001V,01/01/70 07:01:43.900,997.644745
1428830 *0001V,01/01/70 07:01:44.000,997.640616
1428923 *0001V,01/01/70 07:01:44.100,997.628593
1429032 *0001V,01/01/70 07:01:44.200,997.642892
1429126 *0001V,01/01/70 07:01:44.300,997.662673
1429235 *0001V,01/01/70 07:01:44.400,997.640796
1429329 *0001V,01/01/70 07:01:44.500,997.636874
1429438 *0001V,01/01/70 07:01:44.600,997.652791
1429532 *0001V,01/01/70 07:01:44.700,997.703364
1429625 *0001V,01/01/70 07:01:44.800,997.644501
1429734 *0001V,01/01/70 07:01:44.900,997.677975
1429828 *0001V,01/01/70 07:01:45.000,997.626426
1429937 *0001V,01/01/70 07:01:45.100,997.620742
1430031 *0001V,01/01/70 07:01:45.200,997.593766
1430124 *0001V,01/01/70 07:01:45.300,997.623599
1430234 *0001V,01/01/70 07:01:45.400,997.635341
1430327 *0001V,01/01/70 07:01:45.500,997.670375
1430436 *0001V,01/01/70 07:01:45.600,997.656680
1430530 *0001V,01/01/70 07:01:45.700,997.606357
1430624 *0001V,01/01/70 07:01:45.800,997.591038
1430733 *0001V,01/01/70 07:01:45.900,997.608935
1430826 *0001V,01/01/70 07:01:46.000,997.621295
1430936 *0001V,01/01/70 07:01:46.100,997.622359
1431029 *0001V,01/01/70 07:01:46.200,997.584720
1431123 *0001V,01/01/70 07:01:46.300,997.600358
1431232 *0001V,01/01/70 07:01:46.400,997.581745
1431326 *0001V,01/01/70 07:01:46.500,997.543459
1431435 *0001V,01/01/70 07:01:46.600,997.391994
1431528 *0001V,01/01/70 07:01:46.700,997.444214
1431638 *0001V,01/01/70 07:01:46.800,997.441345
1431731 *0001V,01/01/70 07:01:46.900,997.412914
1431825 *0001V,01/01/70 07:01:47.000,997.346109
1431934 *0001V,01/01/70 07:01:47.100,997.361747
1432028 *0001V,01/01/70 07:01:47.200,997.375882
1432137 *0001V,01/01/70 07:01:47.300,997.370834
1432230 *0001V,01/01/70 07:01:47.400,997.350087
1432324 *0001V,01/01/70 07:01:47.500,997.331536
1432433 *0001V,01/01/70 07:01:47.600,997.326736
1432527 *0001V,01/01/70 07:01:47.700,997.339417
1432636 *0001V,01/01/70 07:01:47.800,997.365575
1432730 *0001V,01/01/70 07:01:47.900,997.392965
1432823 *0001V,01/01/70 07:01:48.000,997.394161
1432932 *0001V,01/01/70 07:01:48.100,997.381624
1433026 *0001V,01/01/70 07:01:48.200,997.395951
1433135 *0001V,01/01/70 07:01:48.300,997.396849
1433229 *0001V,01/01/70 07:01:48.400,997.332145
1433338 *0001V,01/01/70 07:01:48.500,997.294421
1433432 *0001V,01/01/70 07:01:48.600,997.287888
1433525 *0001V,01/01/70 07:01:48.700,997.212448
1433634 *0001V,01/01/70 07:01:48.800,997.209388
1433728 *0001V,01/01/70 07:01:48.900,997.277515
1433837 *0001V,01/01/70 07:01:49.000,997.327924
1433931 *0001V,01/01/70 07:01:49.100,997.413862
1434024 *0001V,01/01/70 07:01:49.200,997.442744
1434134 *0001V,01/01/70 07:01:49.300,997.514042
1434227 *0001V,01/01/70 07:01:49.400,997.567441
1434336 *0001V,01/01/70 07:01:49.500,997.582676
1434430 *0001V,01/01/70 07:01:49.600,997.581370
1434524 *0001V,01/01/70 07:01:49.700,997.575274
1434633 *0001V,01/01/70 07:01:49.800,997.612525
1434726 *0001V,01/01/70 07:01:49.900,997.625312
1434836 *0001V,01/01/70 07:01:50.000,997.700131
1434929 *0001V,01/01/70 07:01:50.100,997.741403
1435023 *0001V,01/01/70 07:01:50.200,997.789886
1435132 *0001V,01/01/70 07:01:50.300,997.775010
1435226 *0001V,01/01/70 07:01:50.400,997.812136
1435335 *0001V,01/01/70 07:01:50.500,997.837167
1435428 *0001V,01/01/70 07:01:50.600,997.861387
1435538 *0001V,01/01/70 07:01:50.700,997.888250
1435631 *0001V,01/01/70 07:01:50.800,997.922112
1435725 *0001V,01/01/70 07:01:50.900,997.952748
1435834 *0001V,01/01/70 07:01:51.000,997.953670
1435928 *0001V,01/01/70 07:01:51.100,997.962304
1436037 *0001V,01/01/70 07:01:51.200,997.974728
1436130 *0001V,01/01/70 07:01:51.300,997.987429
1436224 *0001V,01/01/70 07:01:51.400,998.001004
1436333 *0001V,01/01/70 07:01:51.500,998.001285
1436427 *0001V,01/01/70 07:01:51.600,997.993133
1436536 *0001V,01/01/70 07:01:51.700,997.991816
1436630 *0001V,01/01/70 07:01:51.800,998.015490
1436723 *0001V,01/01/70 07:01:51.900,998.037100
1436832 *0001V,01/01/70 07:01:52.000,998.058736
1436926 *0001V,01/01/70 07:01:52.100,998.054809
1437035 *0001V,01/01/70 07:01:52.200,998.062038
1437129 *0001V,01/01/70 07:01:52.300,998.078769
1437238 *0001V,01/01/70 07:01:52.400,998.095777
1437332 *0001V,01/01/70 07:01:52.500,998.096296
1437425 *0001V,01/01/70 07:01:52.600,998.074582
1437534 *0001V,01/01/70 07:01:52.700,998.023182
1437628 *0001V,01/01/70 07:01:52.800,998.013252
1437737 *0001V,01/01/70 07:01:52.900,998.012545
1437831 *0001V,01/01/70 07:01:53.000,997.990262
1437924 *0001V,01/01/70 07:01:53.100,997.962244
1438034 *0001V,01/01/70 07:01:53.200,997.961593
1438127 *0001V,01/01/70 07:01:53.300,997.934452
1438236 *0001V,01/01/70 07:01:53.400,997.938530
1438330 *0001V,01/01/70 07:01:53.500,997.961042
1438424 *0001V,01/01/70 07:01:53.600,997.969917
1438533 *0001V,01/01/70 07:01:53.700,997.971020
1438626 *0001V,01/01/70 07:01:53.800,997.963619
1438736 *0001V,01/01/70 07:01:53.900,997.935117
1438829 *0001V,01/01/70 07:01:54.000,997.887235
1438923 *0001V,01/01/70 07:01:54.100,997.852532
1439032 *0001V,01/01/70 07:01:54.200,997.827316
1439126 *0001V,01/01/70 07:01:54.300,997.798460
1439235 *0001V,01/01/70 07:01:54.400,997.767155
1439328 *0001V,01/01/70 07:01:54.500,997.737545
1439438 *0001V,01/01/70 07:01:54.600,997.728654
1439531 *0001V,01/01/70 07:01:54.700,997.741178
1439625 *0001V,01/01/70 07:01:54.800,997.718866
1439734 *0001V,01/01/70 07:01:54.900,997.650337
1439828 *0001V,01/01/70 07:01:55.000,997.608047
1439937 *0001V,01/01/70 07:01:55.100,997.601226
1440030 *0001V,01/01/70 07:01:55.200,997.517384
1440124 *0001V,01/01/70 07:01:55.300,997.462649
1440233 *0001V,01/01/70 07:01:55.400,997.428058
1440327 *0001V,01/01/70 07:01:55.500,997.423212
1440436 *0001V,01/01/70 07:01:55.600,997.334218
1440530 *0001V,01/01/70 07:01:55.700,997.321847
1440623 *0001V,01/01/70 07:01:55.800,997.295714
1440732 *0001V,01/01/70 07:01:55.900,997.264711
1440826 *0001V,01/01/70 07:01:56.000,997.251516
1440935 *0001V,01/01/70 07:01:56.100,997.222746
1441029 *0001V,01/01/70 07:01:56.200,997.219617
1441138 *0001V,01/01/70 07:01:56.300,997.230407
1441232 *0001V,01/01/70 07:01:56.400,997.223325
1441325 *0001V,01/01/70 07:01:56.500,997.265790
1441434 *0001V,01/01/70 07:01:56.600,997.254796
1441528 *0001V,01/01/70 07:01:56.700,997.304332
1441637 *0001V,01/01/70 07:01:56.800,997.357960
1441731 *0001V,01/01/70 07:01:56.900,997.388205
1441824 *0001V,01/01/70 07:01:57.000,997.416984
1441934 *0001V,01/01/70 07:01:57.100,997.420813
1442027 *0001V,01/01/70 07:01:57.200,997.398990
1442136 *0001V,01/01/70 07:01:57.300,997.350201
1442230 *0001V,01/01/70 07:01:57.400,997.366771
1442324 *0001V,01/01/70 07:01:57.500,997.345627
1442433 *0001V,01/01/70 07:01:57.600,997.307099
1442526 *0001V,01/01/70 07:01:57.700,997.274581
1442636 *0001V,01/01/70 07:01:57.800,997.318888
1442729 *0001V,01/01/70 07:01:57.900,997.301308
1442823 *0001V,01/01/70 07:01:58.000,997.264189
1442932 *0001V,01/01/70 07:01:58.100,997.265512
1443026 *0001V,01/01/70 07:01:58.200,997.266062
1443135 *0001V,01/01/70 07:01:58.300,997.282679
1443228 *0001V,01/01/70 07:01:58.400,997.309019
1443338 *0001V,01/01/70 07:01:58.500,997.285608
1443431 *0001V,01/01/70 07:01:58.600,997.257892
1443525 *0001V,01/01/70 07:01:58.700,997.256478
1443634 *0001V,01/01/70 07:01:58.800,997.248763
1443728 *0001V,01/01/70 07:01:58.900,997.234276
1443837 *0001V,01/01/70 07:01:59.000,997.214198
1443930 *0001V,01/01/70 07:01:59.100,997.283068
1444024 *0001V,01/01/70 07:01:59.200,997.381978
1444133 *0001V,01/01/70 07:01:59.300,997.394940
1444227 *0001V,01/01/70 07:01:59.400,997.379065
1444336 *0001V,01/01/70 07:01:59.500,997.409886
1444430 *0001V,01/01/70 07:01:59.600,997.356875
1444523 *0001V,01/01/70 07:01:59.700,997.406697
1444632 *0001V,01/01/70 07:01:59.800,997.405162
1444726 *0001V,01/01/70 07:01:59.900,997.453465
1444835 *0001V,01/01/70 07:02:00.000,997.519894
1444929 *0001V,01/01/70 07:02:00.100,997.546654
1445038 *0001V,01/01/70 07:02:00.200,997.579726
1445132 *0001V,01/01/70 07:02:00.300,997.615203
1445225 *0001V,01/01/70 07:02:00.400,997.636110
1445334 *0001V,01/01/70 07:02:00.500,997.631528
1445428 *0001V,01/01/70 07:02:00.600,997.641417
1445537 *0001V,01/01/70 07:02:00.700,997.656223
1445631 *0001V,01/01/70 07:02:00.800,997.698771
1445724 *0001V,01/01/70 07:02:00.900,997.737109
1445834 *0001V,01/01/70 07:02:01.000,997.772394
1445927 *0001V,01/01/70 07:02:01.100,997.812611
1446036 *0001V,01/01/70 07:02:01.200,997.822734
1446130 *0001V,01/01/70 07:02:01.300,997.836615
1446224 *0001V,01/01/70 07:02:01.400,997.847396
1446333 *0001V,01/01/70 07:02:01.500,997.862584
1446426 *0001V,01/01/70 07:02:01.600,997.883912
1446536 *0001V,01/01/70 07:02:01.700,997.878210
1446629 *0001V,01/01/70 07:02:01.800,997.862054
1446738 *0001V,01/01/70 07:02:01.900,997.853959
1446832 *0001V,01/01/70 07:02:02.000,997.864940
1446926 *0001V,01/01/70 07:02:02.100,997.877871
1447035 *0001V,01/01/70 07:02:02.200,997.866598
1447128 *0001V,01/01/70 07:02:02.300,997.854517
1447238 *0001V,01/01/70 07:02:02.400,997.878311
1447331 *0001V,01/01/70 07:02:02.500,997.903109
1447425 *0001V,01/01/70 07:02:02.600,997.900976
1447534 *0001V,01/01/70 07:02:02.700,997.905771
1447628 *0001V,01/01/70 07:02:02.800,997.880172
1447737 *0001V,01/01/70 07:02:02.900,997.919296
1447830 *0001V,01/01/70 07:02:03.000,997.969356
1447924 *0001V,01/01/70 07:02:03.100,997.968606
1448033 *0001V,01/01/70 07:02:03.200,997.820781
1448127 *0001V,01/01/70 07:02:03.300,997.876513
1448236 *0001V,01/01/70 07:02:03.400,997.913038
1448330 *0001V,01/01/70 07:02:03.500,997.901315
1448423 *0001V,01/01/70 07:02:03.600,997.846549
1448532 *0001V,01/01/70 07:02:03.700,997.865599
1448626 *0001V,01/01/70 07:02:03.800,997.922941
1448735 *0001V,01/01/70 07:02:03.900,997.972277
1448829 *0001V,01/01/70 07:02:04.000,997.931726
1448938 *0001V,01/01/70 07:02:04.100,997.926805
1449032 *0001V,01/01/70 07:02:04.200,997.906988
1449125 *0001V,01/01/70 07:02:04.300,997.898220
1449234 *0001V,01/01/70 07:02:04.400,997.852772
1449328 *0001V,01/01/70 07:02:04.500,997.831582
1449437 *0001V,01/01/70 07:02:04.600,997.839568
1449531 *0001V,01/01/70 07:02:04.700,997.804797
1449624 *0001V,01/01/70 07:02:04.800,997.787754
1449734 *0001V,01/01/70 07:02:04.900,997.772894
1449827 *0001V,01/01/70 07:02:05.000,997.784532
1449936 *0001V,01/01/70 07:02:05.100,997.767182
1450030 *0001V,01/01/70 07:02:05.200,997.729574
1450124 *0001V,01/01/70 07:02:05.300,997.660454
1450233 *0001V,01/01/70 07:02:05.400,997.614429
1450327 *0001V,01/01/70 07:02:05.500,997.637318
1450436 *0001V,01/01/70 07:02:05.600,997.665954
1450529 *0001V,01/01/70 07:02:05.700,997.682832
1450623 *0001V,01/01/70 07:02:05.800,997.699192
1450732 *0001V,01/01/70 07:02:05.900,997.701562
1450826 *0001V,01/01/70 07:02:06.000,997.695776
1450935 *0001V,01/01/70 07:02:06.100,997.687242
1451029 *0001V,01/01/70 07:02:06.200,997.675680
1451138 *0001V,01/01/70 07:02:06.300,997.672069
1451231 *0001V,01/01/70 07:02:06.400,997.656493
1451325 *0001V,01/01/70 07:02:06.500,997.647244
1451434 *0001V,01/01/70 07:02:06.600,997.639761
1451528 *0001V,01/01/70 07:02:06.700,997.636385
1451637 *0001V,01/01/70 07:02:06.800,997.613060
1451731 *0001V,01/01/70 07:02:06.900,997.602165
1451824 *0001V,01/01/70 07:02:07.000,997.608752
1451933 *0001V,01/01/70 07:02:07.100,997.618132
1452027 *0001V,01/01/70 07:02:07.200,997.577515
1452136 *0001V,01/01/70 07:02:07.300,997.568160
1452230 *0001V,01/01/70 07:02:07.400,997.578562
1452323 *0001V,01/01/70 07:02:07.500,997.612616
1452433 *0001V,01/01/70 07:02:07.600,997.591237
1452526 *0001V,01/01/70 07:02:07.700,997.588117
1452635 *0001V,01/01/70 07:02:07.800,997.565389
1452729 *0001V,01/01/70 07:02:07.900,997.553194
1452838 *0001V,01/01/70 07:02:08.000,997.512151
1452932 *0001V,01/01/70 07:02:08.100,997.463089
1453025 *0001V,01/01/70 07:02:08.200,997.368947
1453135 *0001V,01/01/70 07:02:08.300,997.338529
1453228 *0001V,01/01/70 07:02:08.400,997.343900
1453337 *0001V,01/01/70 07:02:08.500,997.350819
1453431 *0001V,01/01/70 07:02:08.600,997.379266
1453525 *0001V,01/01/70 07:02:08.700,997.358400
1453634 *0001V,01/01/70 07:02:08.800,997.319204
1453727 *0001V,01/01/70 07:02:08.900,997.301949
1453837 *0001V,01/01/70 07:02:09.000,997.286702
1453930 *0001V,01/01/70 07:02:09.100,997.268110
1454024 *0001V,01/01/70 07:02:09.200,997.241927
1454133 *0001V,01/01/70 07:02:09.300,997.263085
1454227 *0001V,01/01/70 07:02:09.400,997.304884
1454336 *0001V,01/01/70 07:02:09.500,997.306070
1454429 *0001V,01/01/70 07:02:09.600,997.318687
1454523 *0001V,01/01/70 07:02:09.700,997.248774
1454632 *0001V,01/01/70 07:02:09.800,997.292019
1454726 *0001V,01/01/70 07:02:09.900,997.325890
1454835 *0001V,01/01/70 07:02:10.000,997.329589
1454929 *0001V,01/01/70 07:02:10.100,997.371845
1455038 *0001V,01/01/70 07:02:10.200,997.341327
1455131 *0001V,01/01/70 07:02:10.300,997.384537
1455225 *0001V,01/01/70 07:02:10.400,997.449117
1455334 *0001V,01/01/70 07:02:10.500,997.490066
1455428 *0001V,01/01/70 07:02:10.600,997.530645
1455537 *0001V,01/01/70 07:02:10.700,997.567223
1455631 *0001V,01/01/70 07:02:10.800,997.491106
1455724 *0001V,01/01/70 07:02:10.900,997.489943
1455833 *0001V,01/01/70 07:02:11.000,997.463403
1455927 *0001V,01/01/70 07:02:11.100,997.446767
1456036 *0001V,01/01/70 07:02:11.200,997.413586
1456130 *0001V,01/01/70 07:02:11.300,997.407366
1456223 *0001V,01/01/70 07:02:11.400,997.469592
1456333 *0001V,01/01/70 07:02:11.500,997.556135
1456426 *0001V,01/01/70 07:02:11.600,997.520318
1456535 *0001V,01/01/70 07:02:11.700,997.499131
1456629 *0001V,01/01/70 07:02:11.800,997.468437
1456723 *0001V,01/01/70 07:02:11.900,997.466419
1456832 *0001V,01/01/70 07:02:12.000,997.499598
1456925 *0001V,01/01/70 07:02:12.100,997.635778
1457035 *0001V,01/01/70 07:02:12.200,997.706597
1457128 *0001V,01/01/70 07:02:12.300,997.582793
1457237 *0001V,01/01/70 07:02:12.400,997.593276
1457331 *0001V,01/01/70 07:02:12.500,997.710277
1457425 *0001V,01/01/70 07:02:12.600,997.727278
1457534 *0001V,01/01/70 07:02:12.700,997.654706
1457627 *0001V,01/01/70 07:02:12.800,997.654605
1457737 *0001V,01/01/70 07:02:12.900,997.636349
1457830 *0001V,01/01/70 07:02:13.000,997.605099
1457924 *0001V,01/01/70 07:02:13.100,997.521551
1458033 *0001V,01/01/70 07:02:13.200,997.510295
1458127 *0001V,01/01/70 07:02:13.300,997.538144
1458236 *0001V,01/01/70 07:02:13.400,997.565889
1458329 *0001V,01/01/70 07:02:13.500,997.597637
1458423 *0001V,01/01/70 07:02:13.600,997.638977
1458532 *0001V,01/01/70 07:02:13.700,997.664055
1458626 *0001V,01/01/70 07:02:13.800,997.664856
1458735 *0001V,01/01/70 07:02:13.900,997.645495
1458829 *0001V,01/01/70 07:02:14.000,997.697910
1458938 *0001V,01/01/70 07:02:14.100,997.811026
1459031 *0001V,01/01/70 07:02:14.200,997.815843
1459125 *0001V,01/01/70 07:02:14.300,997.807752
1459234 *0001V,01/01/70 07:02:14.400,997.805605
1459328 *0001V,01/01/70 07:02:14.500,997.810700
1459437 *0001V,01/01/70 07:02:14.600,997.834217
1459531 *0001V,01/01/70 07:02:14.700,997.832242
1459624 *0001V,01/01/70 07:02:14.800,997.820692
1459733 *0001V,01/01/70 07:02:14.900,997.808638
1459827 *0001V,01/01/70 07:02:15.000,997.806109
1459936 *0001V,01/01/70 07:02:15.100,997.802196
1500030 *0001V,01/01/70 07:02:15.200,997.810732
1500123 *0001V,01/01/70 07:02:15.300,997.819381
1500233 *0001V,01/01/70 07:02:15.400,997.816678
1500326 *0001V,01/01/70 07:02:15.500,997.810389
1500435 *0001V,01/01/70 07:02:15.600,997.829282
1500529 *0001V,01/01/70 07:02:15.700,997.846762
1500638 *0001V,01/01/70 07:02:15.800,997.852138
1500732 *0001V,01/01/70 07:02:15.900,997.822736
1500825 *0001V,01/01/70 07:02:16.000,997.838062
1500935 *0001V,01/01/70 07:02:16.100,997.828145
1501028 *0001V,01/01/70 07:02:16.200,997.809836
1501137 *0001V,01/01/70 07:02:16.300,997.816419
1501231 *0001V,01/01/70 07:02:16.400,997.833414
1501325 *0001V,01/01/70 07:02:16.500,997.842652
1501434 *0001V,01/01/70 07:02:16.600,997.857719
1501527 *0001V,01/01/70 07:02:16.700,997.869163
1501637 *0001V,01/01/70 07:02:16.800,997.860374
1501730 *0001V,01/01/70 07:02:16.900,997.867454
1501824 *0001V,01/01/70 07:02:17.000,997.880270
1501933 *0001V,01/01/70 07:02:17.100,997.869677
1502027 *0001V,01/01/70 07:02:17.200,997.878537
1502136 *0001V,01/01/70 07:02:17.300,997.885755
1502229 *0001V,01/01/70 07:02:17.400,997.896928
1502323 *0001V,01/01/70 07:02:17.500,997.874409
1502432 *0001V,01/01/70 07:02:17.600,997.874137
1502526 *0001V,01/01/70 07:02:17.700,997.874282
1502635 *0001V,01/01/70 07:02:17.800,997.875229
1502729 *0001V,01/01/70 07:02:17.900,997.877152
1502838 *0001V,01/01/70 07:02:18.000,997.871836
1502931 *0001V,01/01/70 07:02:18.100,997.862237
1503025 *0001V,01/01/70 07:02:18.200,997.851002
1503134 *0001V,01/01/70 07:02:18.300,997.832678
1503228 *0001V,01/01/70 07:02:18.400,997.812562
1503337 *0001V,01/01/70 07:02:18.500,997.794207
1503431 *0001V,01/01/70 07:02:18.600,997.774990
1503524 *0001V,01/01/70 07:02:18.700,997.780567
1503633 *0001V,01/01/70 07:02:18.800,997.774748
1503727 *0001V,01/01/70 07:02:18.900,997.778739
1503836 *0001V,01/01/70 07:02:19.000,997.786653
1503930 *0001V,01/01/70 07:02:19.100,997.783367
1504023 *0001V,01/01/70 07:02:19.200,997.785958
1504133 *0001V,01/01/70 07:02:19.300,997.768675
1504226 *0001V,01/01/70 07:02:19.400,997.775205
1504335 *0001V,01/01/70 07:02:19.500,997.715571
1504429 *0001V,01/01/70 07:02:19.600,997.641792
1504538 *0001V,01/01/70 07:02:19.700,997.585407
1504632 *0001V,01/01/70 07:02:19.800,997.562706
1504725 *0001V,01/01/70 07:02:19.900,997.506379
1504835 *0001V,01/01/70 07:02:20.000,997.449054
1504928 *0001V,01/01/70 07:02:20.100,997.323636
1505037 *0001V,01/01/70 07:02:20.200,997.342446
1505131 *0001V,01/01/70 07:02:20.300,997.321707
1505225 *0001V,01/01/70 07:02:20.400,997.253603
1505334 *0001V,01/01/70 07:02:20.500,997.228229
1505427 *0001V,01/01/70 07:02:20.600,997.226624
1505537 *0001V,01/01/70 07:02:20.700,997.211846
1505630 *0001V,01/01/70 07:02:20.800,997.170484
1505724 *0001V,01/01/70 07:02:20.900,997.026591
1505833 *0001V,01/01/70 07:02:21.000,997.062333
1505927 *0001V,01/01/70 07:02:21.100,997.090723
1506036 *0001V,01/01/70 07:02:21.200,997.182029
1506129 *0001V,01/01/70 07:02:21.300,997.142427
1506223 *0001V,01/01/70 07:02:21.400,997.138381
1506332 *0001V,01/01/70 07:02:21.500,997.154210
1506426 *0001V,01/01/70 07:02:21.600,997.120373
1506535 *0001V,01/01/70 07:02:21.700,997.159269
1506629 *0001V,01/01/70 07:02:21.800,997.135308
1506738 *0001V,01/01/70 07:02:21.900,997.153216
1506831 *0001V,01/01/70 07:02:22.000,997.161990
1506925 *0001V,01/01/70 07:02:22.100,997.175408
1507034 *0001V,01/01/70 07:02:22.200,997.177642
1507128 *0001V,01/01/70 07:02:22.300,997.161605
1507237 *0001V,01/01/70 07:02:22.400,997.072939
1507331 *0001V,01/01/70 07:02:22.500,997.157339
1507424 *0001V,01/01/70 07:02:22.600,997.291065
1507533 *0001V,01/01/70 07:02:22.700,997.289563
1507627 *0001V,01/01/70 07:02:22.800,997.266200
1507736 *0001V,01/01/70 07:02:22.900,997.394133
1507830 *0001V,01/01/70 07:02:23.000,997.382971
1507923 *0001V,01/01/70 07:02:23.100,997.403677
1508033 *0001V,01/01/70 07:02:23.200,997.458128
1508126 *0001V,01/01/70 07:02:23.300,997.459249
1508235 *0001V,01/01/70 07:02:23.400,997.476884
1508329 *0001V,01/01/70 07:02:23.500,997.460890
1508423 *0001V,01/01/70 07:02:23.600,997.387612
1508532 *0001V,01/01/70 07:02:23.700,997.381165
1508625 *0001V,01/01/70 07:02:23.800,997.433551
1508735 *0001V,01/01/70 07:02:23.900,997.519371
1508828 *0001V,01/01/70 07:02:24.000,997.577710
1508937 *0001V,01/01/70 07:02:24.100,997.603758
1509031 *0001V,01/01/70 07:02:24.200,997.614355
1509125 *0001V,01/01/70 07:02:24.300,997.631136
1509234 *0001V,01/01/70 07:02:24.400,997.678130
1509327 *0001V,01/01/70 07:02:24.500,997.684703
1509437 *0001V,01/01/70 07:02:24.600,997.686114
1509530 *0001V,01/01/70 07:02:24.700,997.700314
1509624 *0001V,01/01/70 07:02:24.800,997.715276
1509733 *0001V,01/01/70 07:02:24.900,997.739013
1509827 *0001V,01/01/70 07:02:25.000,997.737009
1509936 *0001V,01/01/70 07:02:25.100,997.737970
1510029 *0001V,01/01/70 07:02:25.200,997.733337
1510123 *0001V,01/01/70 07:02:25.300,997.746085
1510232 *0001V,01/01/70 07:02:25.400,997.777873
1510326 *0001V,01/01/70 07:02:25.500,997.798672
1510435 *0001V,01/01/70 07:02:25.600,997.817884
1510529 *0001V,01/01/70 07:02:25.700,997.835251
1510638 *0001V,01/01/70 07:02:25.800,997.853136
1510731 *0001V,01/01/70 07:02:25.900,997.869968
1510825 *0001V,01/01/70 07:02:26.000,997.880629
1510934 *0001V,01/01/70 07:02:26.100,997.885933
1511028 *0001V,01/01/70 07:02:26.200,997.884237
1511137 *0001V,01/01/70 07:02:26.300,997.888132
1511231 *0001V,01/01/70 07:02:26.400,997.870463
1511324 *0001V,01/01/70 07:02:26.500,997.858598
1511433 *0001V,01/01/70 07:02:26.600,997.851050
1511527 *0001V,01/01/70 07:02:26.700,997.863952
1511636 *0001V,01/01/70 07:02:26.800,997.891129
1511730 *0001V,01/01/70 07:02:26.900,997.891135
1511823 *0001V,01/01/70 07:02:27.000,997.902308
1511933 *0001V,01/01/70 07:02:27.100,997.915920
1512026 *0001V,01/01/70 07:02:27.200,997.935988
1512135 *0001V,01/01/70 07:02:27.300,997.963205
1512229 *0001V,01/01/70 07:02:27.400,997.961574
1512323 *0001V,01/01/70 07:02:27.500,997.930522
1512432 *0001V,01/01/70 07:02:27.600,997.878244
1512525 *0001V,01/01/70 07:02:27.700,997.859567
1512635 *0001V,01/01/70 07:02:27.800,997.862358
1512728 *0001V,01/01/70 07:02:27.900,997.859605
1512837 *0001V,01/01/70 07:02:28.000,997.872545
1512931 *0001V,01/01/70 07:02:28.100,997.888608
1513025 *0001V,01/01/70 07:02:28.200,997.885634
1513134 *0001V,01/01/70 07:02:28.300,997.835926
1513227 *0001V,01/01/70 07:02:28.400,997.792781
1513337 *0001V,01/01/70 07:02:28.500,997.781011
1513430 *0001V,01/01/70 07:02:28.600,997.751634
1513524 *0001V,01/01/70 07:02:28.700,997.757018
1513633 *0001V,01/01/70 07:02:28.800,997.698687
1513727 *0001V,01/01/70 07:02:28.900,997.718236
1513836 *0001V,01/01/70 07:02:29.000,997.614596
1513929 *0001V,01/01/70 07:02:29.100,997.638382
1514023 *0001V,01/01/70 07:02:29.200,997.624835
1514132 *0001V,01/01/70 07:02:29.300,997.622087
1514226 *0001V,01/01/70 07:02:29.400,997.614483
1514335 *0001V,01/01/70 07:02:29.500,997.580122
1514429 *0001V,01/01/70 07:02:29.600,997.572054
1514522 *0001V,01/01/70 07:02:29.700,997.569494
1514631 *0001V,01/01/70 07:02:29.800,997.595329
1514725 *0001V,01/01/70 07:02:29.900,997.586240
1514834 *0001V,01/01/70 07:02:30.000,997.594013
1514928 *0001V,01/01/70 07:02:30.100,997.614008
1515037 *0001V,01/01/70 07:02:30.200,997.569308
1515131 *0001V,01/01/70 07:02:30.300,997.550549
1515224 *0001V,01/01/70 07:02:30.400,997.583789
1515333 *0001V,01/01/70 07:02:30.500,997.611659
1515427 *0001V,01/01/70 07:02:30.600,997.623776
1515536 *0001V,01/01/70 07:02:30.700,997.642104
1515630 *0001V,01/01/70 07:02:30.800,997.659805
1515723 *0001V,01/01/70 07:02:30.900,997.677905
1515833 *0001V,01/01/70 07:02:31.000,997.693874
1515926 *0001V,01/01/70 07:02:31.100,997.715160
1516035 *0001V,01/01/70 07:02:31.200,997.721140
1516129 *0001V,01/01/70 07:02:31.300,997.726639
1516238 *0001V,01/01/70 07:02:31.400,997.757944
1516332 *0001V,01/01/70 07:02:31.500,997.797853
1516425 *0001V,01/01/70 07:02:31.600,997.787384
1516535 *0001V,01/01/70 07:02:31.700,997.753341
1516628 *0001V,01/01/70 07:02:31.800,997.705792
1516737 *0001V,01/01/70 07:02:31.900,997.669393
1516831 *0001V,01/01/70 07:02:32.000,997.630201
1516925 *0001V,01/01/70 07:02:32.100,997.703868
1517034 *0001V,01/01/70 07:02:32.200,997.723241
1517127 *0001V,01/01/70 07:02:32.300,997.691063
1517237 *0001V,01/01/70 07:02:32.400,997.623786
1517330 *0001V,01/01/70 07:02:32.500,997.623084
1517424 *0001V,01/01/70 07:02:32.600,997.626957
1517533 *0001V,01/01/70 07:02:32.700,997.592216
1517627 *0001V,01/01/70 07:02:32.800,997.608468
1517736 *0001V,01/01/70 07:02:32.900,997.581653
1517829 *0001V,01/01/70 07:02:33.000,997.557209
1517923 *0001V,01/01/70 07:02:33.100,997.582442
1518032 *0001V,01/01/70 07:02:33.200,997.529435
1518126 *0001V,01/01/70 07:02:33.300,997.564063
1518235 *0001V,01/01/70 07:02:33.400,997.662809
1518329 *0001V,01/01/70 07:02:33.500,997.634824
1518438 *0001V,01/01/70 07:02:33.600,997.518169
1518531 *0001V,01/01/70 07:02:33.700,997.407315
1518625 *0001V,01/01/70 07:02:33.800,997.438929
1518734 *0001V,01/01/70 07:02:33.900,997.417170
1518828 *0001V,01/01/70 07:02:34.000,997.399348
1518937 *0001V,01/01/70 07:02:34.100,997.399257
1519031 *0001V,01/01/70 07:02:34.200,997.415654
1519124 *0001V,01/01/70 07:02:34.300,997.431834
1519233 *0001V,01/01/70 07:02:34.400,997.383176
1519327 *0001V,01/01/70 07:02:34.500,997.335414
1519436 *0001V,01/01/70 07:02:34.600,997.419657
1519530 *0001V,01/01/70 07:02:34.700,997.449736
1519623 *0001V,01/01/70 07:02:34.800,997.443972
1519733 *0001V,01/01/70 07:02:34.900,997.442341
1519826 *0001V,01/01/70 07:02:35.000,997.441130
1519935 *0001V,01/01/70 07:02:35.100,997.451408
1520029 *0001V,01/01/70 07:02:35.200,997.446122
1520123 *0001V,01/01/70 07:02:35.300,997.452361
1520232 *0001V,01/01/70 07:02:35.400,997.436994
1520325 *0001V,01/01/70 07:02:35.500,997.377588
1520435 *0001V,01/01/70 07:02:35.600,997.392011
1520528 *0001V,01/01/70 07:02:35.700,997.320441
1520637 *0001V,01/01/70 07:02:35.800,997.255624
1520731 *0001V,01/01/70 07:02:35.900,997.274988
1520825 *0001V,01/01/70 07:02:36.000,997.267957
1520934 *0001V,01/01/70 07:02:36.100,997.289335
1521027 *0001V,01/01/70 07:02:36.200,997.381123
1521137 *0001V,01/01/70 07:02:36.300,997.396284
1521230 *0001V,01/01/70 07:02:36.400,997.436854
1521324 *0001V,01/01/70 07:02:36.500,997.441399
1521433 *0001V,01/01/70 07:02:36.600,997.463981
1521527 *0001V,01/01/70 07:02:36.700,997.471528
1521636 *0001V,01/01/70 07:02:36.800,997.491447
1521729 *0001V,01/01/70 07:02:36.900,997.493501
1521823 *0001V,01/01/70 07:02:37.000,997.482170
1521932 *0001V,01/01/70 07:02:37.100,997.520544
1522026 *0001V,01/01/70 07:02:37.200,997.514121
1522135 *0001V,01/01/70 07:02:37.300,997.547232
1522229 *0001V,01/01/70 07:02:37.400,997.565920
1522338 *0001V,01/01/70 07:02:37.500,997.559024
1522431 *0001V,01/01/70 07:02:37.600,997.564701
1522525 *0001V,01/01/70 07:02:37.700,997.611392
1522634 *0001V,01/01/70 07:02:37.800,997.645394
1522728 *0001V,01/01/70 07:02:37.900,997.620456
1522837 *0001V,01/01/70 07:02:38.000,997.547016
1522931 *0001V,01/01/70 07:02:38.100,997.527952
1523024 *0001V,01/01/70 07:02:38.200,997.518702
1523133 *0001V,01/01/70 07:02:38.300,997.547514
1523227 *0001V,01/01/70 07:02:38.400,997.585926
1523336 *0001V,01/01/70 07:02:38.500,997.631896
1523430 *0001V,01/01/70 07:02:38.600,997.665031
1523523 *0001V,01/01/70 07:02:38.700,997.709320
1523633 *0001V,01/01/70 07:02:38.800,997.754149
1523726 *0001V,01/01/70 07:02:38.900,997.800058
1523835 *0001V,01/01/70 07:02:39.000,997.848368
1523929 *0001V,01/01/70 07:02:39.100,997.890039
1524038 *0001V,01/01/70 07:02:39.200,997.925518
1524132 *0001V,01/01/70 07:02:39.300,997.939509
1524225 *0001V,01/01/70 07:02:39.400,997.957781
1524335 *0001V,01/01/70 07:02:39.500,997.956124
1524428 *0001V,01/01/70 07:02:39.600,997.949580
1524537 *0001V,01/01/70 07:02:39.700,997.952903
1524631 *0001V,01/01/70 07:02:39.800,997.945731
1524725 *0001V,01/01/70 07:02:39.900,997.923410
1524834 *0001V,01/01/70 07:02:40.000,997.895606
1524927 *0001V,01/01/70 07:02:40.100,997.901298
1525037 *0001V,01/01/70 07:02:40.200,997.935335
1525130 *0001V,01/01/70 07:02:40.300,997.928682
1525224 *0001V,01/01/70 07:02:40.400,997.953705
1525333 *0001V,01/01/70 07:02:40.500,997.936811
1525427 *0001V,01/01/70 07:02:40.600,997.875106
1525536 *0001V,01/01/70 07:02:40.700,997.816918
1525629 *0001V,01/01/70 07:02:40.800,997.797880
1525723 *0001V,01/01/70 07:02:40.900,997.786929
1525832 *0001V,01/01/70 07:02:41.000,997.808992
1525926 *0001V,01/01/70 07:02:41.100,997.818532
1526035 *0001V,01/01/70 07:02:41.200,997.813326
1526129 *0001V,01/01/70 07:02:41.300,997.833828
1526238 *0001V,01/01/70 07:02:41.400,997.799522
1526331 *0001V,01/01/70 07:02:41.500,997.799591
1526425 *0001V,01/01/70 07:02:41.600,997.718225
1526534 *0001V,01/01/70 07:02:41.700,997.758666
1526628 *0001V,01/01/70 07:02:41.800,997.805619
1526737 *0001V,01/01/70 07:02:41.900,997.802365
1526831 *0001V,01/01/70 07:02:42.000,997.817902
1526924 *0001V,01/01/70 07:02:42.100,997.780436
1527033 *0001V,01/01/70 07:02:42.200,997.703553
1527127 *0001V,01/01/70 07:02:42.300,997.719891
1527236 *0001V,01/01/70 07:02:42.400,997.723132
1527330 *0001V,01/01/70 07:02:42.500,997.629485
1527423 *0001V,01/01/70 07:02:42.600,997.525508
1527533 *0001V,01/01/70 07:02:42.700,997.522720
1527626 *0001V,01/01/70 07:02:42.800,997.490828
1527735 *0001V,01/01/70 07:02:42.900,997.486366
1527829 *0001V,01/01/70 07:02:43.000,997.447702
1527923 *0001V,01/01/70 07:02:43.100,997.397974
1528032 *0001V,01/01/70 07:02:43.200,997.364259
1528125 *0001V,01/01/70 07:02:43.300,997.354184
1528235 *0001V,01/01/70 07:02:43.400,997.408299
1528328 *0001V,01/01/70 07:02:43.500,997.425404
1528437 *0001V,01/01/70 07:02:43.600,997.431910
1528531 *0001V,01/01/70 07:02:43.700,997.468381
1528625 *0001V,01/01/70 07:02:43.800,997.451610
1528734 *0001V,01/01/70 07:02:43.900,997.452172
1528827 *0001V,01/01/70 07:02:44.000,997.427838
1528937 *0001V,01/01/70 07:02:44.100,997.389664
1529030 *0001V,01/01/70 07:02:44.200,997.369539
1529124 *0001V,01/01/70 07:02:44.300,997.405731
1529233 *0001V,01/01/70 07:02:44.400,997.412825
1529327 *0001V,01/01/70 07:02:44.500,997.402843
1529436 *0001V,01/01/70 07:02:44.600,997.374469
1529529 *0001V,01/01/70 07:02:44.700,997.382742
1529623 *0001V,01/01/70 07:02:44.800,997.330505
1529732 *0001V,01/01/70 07:02:44.900,997.333175
1529826 *0001V,01/01/70 07:02:45.000,997.372586
1529935 *0001V,01/01/70 07:02:45.100,997.357556
1530029 *0001V,01/01/70 07:02:45.200,997.359590
1530138 *0001V,01/01/70 07:02:45.300,997.348895
1530231 *0001V,01/01/70 07:02:45.400,997.391920
1530325 *0001V,01/01/70 07:02:45.500,997.439157
1530434 *0001V,01/01/70 07:02:45.600,997.449263
1530528 *0001V,01/01/70 07:02:45.700,997.443619
1530637 *0001V,01/01/70 07:02:45.800,997.425478
1530731 *0001V,01/01/70 07:02:45.900,997.444270
1530824 *0001V,01/01/70 07:02:46.000,997.488680
1530933 *0001V,01/01/70 07:02:46.100,997.515895
1531027 *0001V,01/01/70 07:02:46.200,997.552490
1531136 *0001V,01/01/70 07:02:46.300,997.575194
1531230 *0001V,01/01/70 07:02:46.400,997.558318
1531323 *0001V,01/01/70 07:02:46.500,997.558309
1531433 *0001V,01/01/70 07:02:46.600,997.582086
1531526 *0001V,01/01/70 07:02:46.700,997.621640
1531635 *0001V,01/01/70 07:02:46.800,997.618318
1531729 *0001V,01/01/70 07:02:46.900,997.601824
1531838 *0001V,01/01/70 07:02:47.000,997.591830
1531932 *0001V,01/01/70 07:02:47.100,997.572846
1532025 *0001V,01/01/70 07:02:47.200,997.564362
1532135 *0001V,01/01/70 07:02:47.300,997.557229
1532228 *0001V,01/01/70 07:02:47.400,997.586209
1532337 *0001V,01/01/70 07:02:47.500,997.537694
1532431 *0001V,01/01/70 07:02:47.600,997.452957
1532525 *0001V,01/01/70 07:02:47.700,997.417932
1532634 *0001V,01/01/70 07:02:47.800,997.456050
1532727 *0001V,01/01/70 07:02:47.900,997.499839
1532837 *0001V,01/01/70 07:02:48.000,997.613686
1532930 *0001V,01/01/70 07:02:48.100,997.609704
1533024 *0001V,01/01/70 07:02:48.200,997.612114
1533133 *0001V,01/01/70 07:02:48.300,997.611164
1533227 *0001V,01/01/70 07:02:48.400,997.642019
1533336 *0001V,01/01/70 07:02:48.500,997.683641
1533429 *0001V,01/01/70 07:02:48.600,997.679870
1533523 *0001V,01/01/70 07:02:48.700,997.670077
1533632 *0001V,01/01/70 07:02:48.800,997.659580
1533726 *0001V,01/01/70 07:02:48.900,997.694269
1533835 *0001V,01/01/70 07:02:49.000,997.726241
1533929 *0001V,01/01/70 07:02:49.100,997.736918
1534038 *0001V,01/01/70 07:02:49.200,997.774905
1534131 *0001V,01/01/70 07:02:49.300,997.782887
1534225 *0001V,01/01/70 07:02:49.400,997.814037
1534334 *0001V,01/01/70 07:02:49.500,997.789340
1534428 *0001V,01/01/70 07:02:49.600,997.800800
1534537 *0001V,01/01/70 07:02:49.700,997.803826
1534631 *0001V,01/01/70 07:02:49.800,997.797858
1534724 *0001V,01/01/70 07:02:49.900,997.821221
1534833 *0001V,01/01/70 07:02:50.000,997.839462
1534927 *0001V,01/01/70 07:02:50.100,997.847954
1535036 *0001V,01/01/70 07:02:50.200,997.848114
1535130 *0001V,01/01/70 07:02:50.300,997.846252
1535223 *0001V,01/01/70 07:02:50.400,997.848179
1535333 *0001V,01/01/70 07:02:50.500,997.867330
1535426 *0001V,01/01/70 07:02:50.600,997.887307
1535535 *0001V,01/01/70 07:02:50.700,997.883063
1535629 *0001V,01/01/70 07:02:50.800,997.844166
1535723 *0001V,01/01/70 07:02:50.900,997.883681
1535832 *0001V,01/01/70 07:02:51.000,997.812517
1535925 *0001V,01/01/70 07:02:51.100,997.841252
1536035 *0001V,01/01/70 07:02:51.200,997.838002
1536128 *0001V,01/01/70 07:02:51.300,997.794718
1536237 *0001V,01/01/70 07:02:51.400,997.770431
1536331 *0001V,01/01/70 07:02:51.500,997.787231
1536425 *0001V,01/01/70 07:02:51.600,997.759638
1536534 *0001V,01/01/70 07:02:51.700,997.760608
1536627 *0001V,01/01/70 07:02:51.800,997.681221
1536737 *0001V,01/01/70 07:02:51.900,997.732771
1536830 *0001V,01/01/70 07:02:52.000,997.773322
1536924 *0001V,01/01/70 07:02:52.100,997.776902
1537033 *0001V,01/01/70 07:02:52.200,997.782586
1537127 *0001V,01/01/70 07:02:52.300,997.726387
1537236 *0001V,01/01/70 07:02:52.400,997.652183
1537329 *0001V,01/01/70 07:02:52.500,997.621566
1537423 *0001V,01/01/70 07:02:52.600,997.620666
1537532 *0001V,01/01/70 07:02:52.700,997.685675
1537626 *0001V,01/01/70 07:02:52.800,997.675630
1537735 *0001V,01/01/70 07:02:52.900,997.602266
1537829 *0001V,01/01/70 07:02:53.000,997.644461
1537938 *0001V,01/01/70 07:02:53.100,997.686376
1538031 *0001V,01/01/70 07:02:53.200,997.632346
1538125 *0001V,01/01/70 07:02:53.300,997.585545
1538234 *0001V,01/01/70 07:02:53.400,997.535239
1538328 *0001V,01/01/70 07:02:53.500,997.509904
1538437 *0001V,01/01/70 07:02:53.600,997.496272
1538531 *0001V,01/01/70 07:02:53.700,997.546411
1538624 *0001V,01/01/70 07:02:53.800,997.541127
1538733 *0001V,01/01/70 07:02:53.900,997.566197
1538827 *0001V,01/01/70 07:02:54.000,997.592642
1538936 *0001V,01/01/70 07:02:54.100,997.601261
1539030 *0001V,01/01/70 07:02:54.200,997.557403
1539123 *0001V,01/01/70 07:02:54.300,997.553265
1539233 *0001V,01/01/70 07:02:54.400,997.595891
1539326 *0001V,01/01/70 07:02:54.500,997.612308
1539435 *0001V,01/01/70 07:02:54.600,997.565252
1539529 *0001V,01/01/70 07:02:54.700,997.579952
1539623 *0001V,01/01/70 07:02:54.800,997.595087
1539732 *0001V,01/01/70 07:02:54.900,997.626977
1539825 *0001V,01/01/70 07:02:55.000,997.653072
1539935 *0001V,01/01/70 07:02:55.100,997.631640
1540028 *0001V,01/01/70 07:02:55.200,997.617101
1540137 *0001V,01/01/70 07:02:55.300,997.613228
1540231 *0001V,01/01/70 07:02:55.400,997.663267
1540325 *0001V,01/01/70 07:02:55.500,997.707815
1540434 *0001V,01/01/70 07:02:55.600,997.696123
1540527 *0001V,01/01/70 07:02:55.700,997.716540
1540637 *0001V,01/01/70 07:02:55.800,997.734855
1540730 *0001V,01/01/70 07:02:55.900,997.751157
1540824 *0001V,01/01/70 07:02:56.000,997.758891
1540933 *0001V,01/01/70 07:02:56.100,997.772563
1541027 *0001V,01/01/70 07:02:56.200,997.788125
1541136 *0001V,01/01/70 07:02:56.300,997.796864
1541229 *0001V,01/01/70 07:02:56.400,997.814367
1541323 *0001V,01/01/70 07:02:56.500,997.831834
1541432 *0001V,01/01/70 07:02:56.600,997.830857
1541526 *0001V,01/01/70 07:02:56.700,997.817422
1541635 *0001V,01/01/70 07:02:56.800,997.793126
1541729 *0001V,01/01/70 07:02:56.900,997.802998
1541838 *0001V,01/01/70 07:02:57.000,997.780825
1541931 *0001V,01/01/70 07:02:57.100,997.767041
1542025 *0001V,01/01/70 07:02:57.200,997.744066
1542134 *0001V,01/01/70 07:02:57.300,997.767539
1542228 *0001V,01/01/70 07:02:57.400,997.783937
1542337 *0001V,01/01/70 07:02:57.500,997.772379
1542431 *0001V,01/01/70 07:02:57.600,997.759265
1542524 *0001V,01/01/70 07:02:57.700,997.761975
1542633 *0001V,01/01/70 07:02:57.800,997.799938
1542727 *0001V,01/01/70 07:02:57.900,997.803724
1542836 *0001V,01/01/70 07:02:58.000,997.793178
1542930 *0001V,01/01/70 07:02:58.100,997.780509
1543023 *0001V,01/01/70 07:02:58.200,997.795280
1543133 *0001V,01/01/70 07:02:58.300,997.762499
1543226 *0001V,01/01/70 07:02:58.400,997.745519
1543335 *0001V,01/01/70 07:02:58.500,997.714400
1543429 *0001V,01/01/70 07:02:58.600,997.687982
1543523 *0001V,01/01/70 07:02:58.700,997.658790
1543632 *0001V,01/01/70 07:02:58.800,997.647908
1543725 *0001V,01/01/70 07:02:58.900,997.637898
1543835 *0001V,01/01/70 07:02:59.000,997.635828
1543928 *0001V,01/01/70 07:02:59.100,997.636410
1544037 *0001V,01/01/70 07:02:59.200,997.635095
1544131 *0001V,01/01/70 07:02:59.300,997.644850
1544225 *0001V,01/01/70 07:02:59.400,997.662504
1544334 *0001V,01/01/70 07:02:59.500,997.676716
1544427 *0001V,01/01/70 07:02:59.600,997.672640
1544537 *0001V,01/01/70 07:02:59.700,997.668185
1544630 *0001V,01/01/70 07:02:59.800,997.678512
1544724 *0001V,01/01/70 07:02:59.900,997.678983
1544833 *0001V,01/01/70 07:03:00.000,997.681710
1544927 *0001V,01/01/70 07:03:00.100,997.673258
1545036 *0001V,01/01/70 07:03:00.200,997.679427
1545129 *0001V,01/01/70 07:03:00.300,997.670524
1545223 *0001V,01/01/70 07:03:00.400,997.665871
1545332 *0001V,01/01/70 07:03:00.500,997.668294
1545426 *0001V,01/01/70 07:03:00.600,997.640986
1545535 *0001V,01/01/70 07:03:00.700,997.620537
1545629 *0001V,01/01/70 07:03:00.800,997.549998
1545738 *0001V,01/01/70 07:03:00.900,997.486232
1545831 *0001V,01/01/70 07:03:01.000,997.444795
1545925 *0001V,01/01/70 07:03:01.100,997.445014
1546034 *0001V,01/01/70 07:03:01.200,997.473067
1546128 *0001V,01/01/70 07:03:01.300,997.467999
1546237 *0001V,01/01/70 07:03:01.400,997.525102
1546331 *0001V,01/01/70 07:03:01.500,997.547242
1546424 *0001V,01/01/70 07:03:01.600,997.595001
1546533 *0001V,01/01/70 07:03:01.700,997.576921
1546627 *0001V,01/01/70 07:03:01.800,997.559524
1546736 *0001V,01/01/70 07:03:01.900,997.511173
1546830 *0001V,01/01/70 07:03:02.000,997.471200
1546923 *0001V,01/01/70 07:03:02.100,997.491750
1547033 *0001V,01/01/70 07:03:02.200,997.489391
1547126 *0001V,01/01/70 07:03:02.300,997.480882
1547235 *0001V,01/01/70 07:03:02.400,997.424306
1547329 *0001V,01/01/70 07:03:02.500,997.451170
1547423 *0001V,01/01/70 07:03:02.600,997.492173
1547532 *0001V,01/01/70 07:03:02.700,997.505029
1547625 *0001V,01/01/70 07:03:02.800,997.501369
1547735 *0001V,01/01/70 07:03:02.900,997.514612
1547828 *0001V,01/01/70 07:03:03.000,997.505843
1547937 *0001V,01/01/70 07:03:03.100,997.518352
1548031 *0001V,01/01/70 07:03:03.200,997.513995
1548125 *0001V,01/01/70 07:03:03.300,997.480020
1548234 *0001V,01/01/70 07:03:03.400,997.569863
1548327 *0001V,01/01/70 07:03:03.500,997.601287
1548437 *0001V,01/01/70 07:03:03.600,997.600398
1548530 *0001V,01/01/70 07:03:03.700,997.627387
1548624 *0001V,01/01/70 07:03:03.800,997.630089
1548733 *0001V,01/01/70 07:03:03.900,997.621806
1548827 *0001V,01/01/70 07:03:04.000,997.615464
1548936 *0001V,01/01/70 07:03:04.100,997.654316
1549029 *0001V,01/01/70 07:03:04.200,997.684121
1549123 *0001V,01/01/70 07:03:04.300,997.699309
1549232 *0001V,01/01/70 07:03:04.400,997.711919
1549326 *0001V,01/01/70 07:03:04.500,997.724221
1549435 *0001V,01/01/70 07:03:04.600,997.755104
1549529 *0001V,01/01/70 07:03:04.700,997.783306
1549638 *0001V,01/01/70 07:03:04.800,997.788242
1549731 *0001V,01/01/70 07:03:04.900,997.789543
1549825 *0001V,01/01/70 07:03:05.000,997.809793
1549934 *0001V,01/01/70 07:03:05.100,997.835037
1550028 *0001V,01/01/70 07:03:05.200,997.863992
1550137 *0001V,01/01/70 07:03:05.300,997.887966
1550231 *0001V,01/01/70 07:03:05.400,997.920493
1550324 *0001V,01/01/70 07:03:05.500,997.944597
1550433 *0001V,01/01/70 07:03:05.600,997.959447
1550527 *0001V,01/01/70 07:03:05.700,997.985256
1550636 *0001V,01/01/70 07:03:05.800,998.003071
1550730 *0001V,01/01/70 07:03:05.900,998.016727
1550823 *0001V,01/01/70 07:03:06.000,998.042838
1550933 *0001V,01/01/70 07:03:06.100,998.077441
1551026 *0001V,01/01/70 07:03:06.200,998.089505
1551135 *0001V,01/01/70 07:03:06.300,998.076976
1551229 *0001V,01/01/70 07:03:06.400,998.058285
1551323 *0001V,01/01/70 07:03:06.500,998.043894
1551432 *0001V,01/01/70 07:03:06.600,998.055707
1551525 *0001V,01/01/70 07:03:06.700,998.067125
1551635 *0001V,01/01/70 07:03:06.800,998.071044
1551728 *0001V,01/01/70 07:03:06.900,998.044250
1551837 *0001V,01/01/70 07:03:07.000,998.022170
1551931 *0001V,01/01/70 07:03:07.100,998.019209
1552025 *0001V,01/01/70 07:03:07.200,998.017363
1552134 *0001V,01/01/70 07:03:07.300,998.004179
1552227 *0001V,01/01/70 07:03:07.400,997.984887
1552337 *0001V,01/01/70 07:03:07.500,997.949570
1552430 *0001V,01/01/70 07:03:07.600,997.909360
1552524 *0001V,01/01/70 07:03:07.700,997.866604
1552633 *0001V,01/01/70 07:03:07.800,997.839020
1552727 *0001V,01/01/70 07:03:07.900,997.840757
1552836 *0001V,01/01/70 07:03:08.000,997.846346
1552929 *0001V,01/01/70 07:03:08.100,997.851148
1553023 *0001V,01/01/70 07:03:08.200,997.846455
1553132 *0001V,01/01/70 07:03:08.300,997.833960
1553226 *0001V,01/01/70 07:03:08.400,997.820772
1553335 *0001V,01/01/70 07:03:08.500,997.809595
1553429 *0001V,01/01/70 07:03:08.600,997.808552
1553538 *0001V,01/01/70 07:03:08.700,997.803745
1553631 *0001V,01/01/70 07:03:08.800,997.793659
1553725 *0001V,01/01/70 07:03:08.900,997.775251
1553834 *0001V,01/01/70 07:03:09.000,997.772677
1553928 *0001V,01/01/70 07:03:09.100,997.771556
1554037 *0001V,01/01/70 07:03:09.200,997.764789
1554131 *0001V,01/01/70 07:03:09.300,997.754571
1554224 *0001V,01/01/70 07:03:09.400,997.736834
1554333 *0001V,01/01/70 07:03:09.500,997.714816
1554427 *0001V,01/01/70 07:03:09.600,997.666831
1554536 *0001V,01/01/70 07:03:09.700,997.635562
1554630 *0001V,01/01/70 07:03:09.800,997.646339
1554723 *0001V,01/01/70 07:03:09.900,997.632452
1554833 *0001V,01/01/70 07:03:10.000,997.609795
1554926 *0001V,01/01/70 07:03:10.100,997.578581
1555035 *0001V,01/01/70 07:03:10.200,997.534333
1555129 *0001V,01/01/70 07:03:10.300,997.506383
1555223 *0001V,01/01/70 07:03:10.400,997.459281
1555332 *0001V,01/01/70 07:03:10.500,997.424715
1555425 *0001V,01/01/70 07:03:10.600,997.403924
1555535 *0001V,01/01/70 07:03:10.700,997.360657
1555628 *0001V,01/01/70 07:03:10.800,997.336334
1555737 *0001V,01/01/70 07:03:10.900,997.328426
1555831 *0001V,01/01/70 07:03:11.000,997.285098
1555925 *0001V,01/01/70 07:03:11.100,997.254912
1556034 *0001V,01/01/70 07:03:11.200,997.276224
1556127 *0001V,01/01/70 07:03:11.300,997.284872
1556237 *0001V,01/01/70 07:03:11.400,997.306475
1556330 *0001V,01/01/70 07:03:11.500,997.326002
1556424 *0001V,01/01/70 07:03:11.600,997.339735
1556533 *0001V,01/01/70 07:03:11.700,997.357207
1556627 *0001V,01/01/70 07:03:11.800,997.369398
1556736 *0001V,01/01/70 07:03:11.900,997.356364
1556829 *0001V,01/01/70 07:03:12.000,997.383807
1556923 *0001V,01/01/70 07:03:12.100,997.400504
1557032 *0001V,01/01/70 07:03:12.200,997.426921
1557126 *0001V,01/01/70 07:03:12.300,997.442980
1557235 *0001V,01/01/70 07:03:12.400,997.431938
1557329 *0001V,01/01/70 07:03:12.500,997.450109
1557422 *0001V,01/01/70 07:03:12.600,997.467895
1557531 *0001V,01/01/70 07:03:12.700,997.507891
1557625 *0001V,01/01/70 07:03:12.800,997.513686
1557734 *0001V,01/01/70 07:03:12.900,997.537595
1557828 *0001V,01/01/70 07:03:13.000,997.556099
1557937 *0001V,01/01/70 07:03:13.100,997.573985
1558031 *0001V,01/01/70 07:03:13.200,997.587810
1558124 *0001V,01/01/70 07:03:13.300,997.592602
1558233 *0001V,01/01/70 07:03:13.400,997.610782
1558327 *0001V,01/01/70 07:03:13.500,997.645542
1558436 *0001V,01/01/70 07:03:13.600,997.665606
1558530 *0001V,01/01/70 07:03:13.700,997.675940
1558623 *0001V,01/01/70 07:03:13.800,997.675241
1558733 *0001V,01/01/70 07:03:13.900,997.679790
1558826 *0001V,01/01/70 07:03:14.000,997.656236
1558935 *0001V,01/01/70 07:03:14.100,997.639475
1559029 *0001V,01/01/70 07:03:14.200,997.630829
1559138 *0001V,01/01/70 07:03:14.300,997.669922
1559232 *0001V,01/01/70 07:03:14.400,997.695717
1559325 *0001V,01/01/70 07:03:14.500,997.753309
1559435 *0001V,01/01/70 07:03:14.600,997.772818
1559528 *0001V,01/01/70 07:03:14.700,997.808973
1559637 *0001V,01/01/70 07:03:14.800,997.846492
1559731 *0001V,01/01/70 07:03:14.900,997.836828
1559825 *0001V,01/01/70 07:03:15.000,997.837666
1559934 *0001V,01/01/70 07:03:15.100,997.824286
1600027 *0001V,01/01/70 07:03:15.200,997.846838
1600137 *0001V,01/01/70 07:03:15.300,997.839528
1600230 *0001V,01/01/70 07:03:15.400,997.832886
1600324 *0001V,01/01/70 07:03:15.500,997.865080
1600433 *0001V,01/01/70 07:03:15.600,997.892909
1600527 *0001V,01/01/70 07:03:15.700,997.883854
1600636 *0001V,01/01/70 07:03:15.800,997.859861
1600729 *0001V,01/01/70 07:03:15.900,997.836147
1600823 *0001V,01/01/70 07:03:16.000,997.833483
1600932 *0001V,01/01/70 07:03:16.100,997.837715
1601026 *0001V,01/01/70 07:03:16.200,997.829595
1601135 *0001V,01/01/70 07:03:16.300,997.822499
1601229 *0001V,01/01/70 07:03:16.400,997.855393
1601338 *0001V,01/01/70 07:03:16.500,997.881778
1601431 *0001V,01/01/70 07:03:16.600,997.892197
1601525 *0001V,01/01/70 07:03:16.700,997.904308
1601634 *0001V,01/01/70 07:03:16.800,997.900251
1601728 *0001V,01/01/70 07:03:16.900,997.881006
1601837 *0001V,01/01/70 07:03:17.000,997.865656
1601931 *0001V,01/01/70 07:03:17.100,997.841502
1602024 *0001V,01/01/70 07:03:17.200,997.803842
1602133 *0001V,01/01/70 07:03:17.300,997.790496
1602227 *0001V,01/01/70 07:03:17.400,997.842379
1602336 *0001V,01/01/70 07:03:17.500,997.839149
1602430 *0001V,01/01/70 07:03:17.600,997.821651
1602523 *0001V,01/01/70 07:03:17.700,997.811096
1602633 *0001V,01/01/70 07:03:17.800,997.813497
1602726 *0001V,01/01/70 07:03:17.900,997.803973
1602835 *0001V,01/01/70 07:03:18.000,997.793911
1602929 *0001V,01/01/70 07:03:18.100,997.777599
1603023 *0001V,01/01/70 07:03:18.200,997.768298
1603132 *0001V,01/01/70 07:03:18.300,997.771183
1603225 *0001V,01/01/70 07:03:18.400,997.756280
1603335 *0001V,01/01/70 07:03:18.500,997.739146
1603428 *0001V,01/01/70 07:03:18.600,997.717600
1603537 *0001V,01/01/70 07:03:18.700,997.687170
1603631 *0001V,01/01/70 07:03:18.800,997.675319
1603725 *0001V,01/01/70 07:03:18.900,997.658222
1603834 *0001V,01/01/70 07:03:19.000,997.663318
1603927 *0001V,01/01/70 07:03:19.100,997.636673
1604037 *0001V,01/01/70 07:03:19.200,997.616936
1604130 *0001V,01/01/70 07:03:19.300,997.625161
1604224 *0001V,01/01/70 07:03:19.400,997.632779
1604333 *0001V,01/01/70 07:03:19.500,997.648072
1604427 *0001V,01/01/70 07:03:19.600,997.659880
1604536 *0001V,01/01/70 07:03:19.700,997.670601
1604629 *0001V,01/01/70 07:03:19.800,997.656735
1604723 *0001V,01/01/70 07:03:19.900,997.672332
1604832 *0001V,01/01/70 07:03:20.000,997.674842
1604926 *0001V,01/01/70 07:03:20.100,997.688633
1605035 *0001V,01/01/70 07:03:20.200,997.702651
1605129 *0001V,01/01/70 07:03:20.300,997.727984
1605238 *0001V,01/01/70 07:03:20.400,997.749694
1605331 *0001V,01/01/70 07:03:20.500,997.760607
1605425 *0001V,01/01/70 07:03:20.600,997.757686
1605534 *0001V,01/01/70 07:03:20.700,997.741332
1605628 *0001V,01/01/70 07:03:20.800,997.754148
1605737 *0001V,01/01/70 07:03:20.900,997.734845
1605831 *0001V,01/01/70 07:03:21.000,997.754893
1605924 *0001V,01/01/70 07:03:21.100,997.726626
1606033 *0001V,01/01/70 07:03:21.200,997.708413
1606127 *0001V,01/01/70 07:03:21.300,997.739905
1606236 *0001V,01/01/70 07:03:21.400,997.733308
1606330 *0001V,01/01/70 07:03:21.500,997.759273
1606423 *0001V,01/01/70 07:03:21.600,997.778560
1606533 *0001V,01/01/70 07:03:21.700,997.798718
1606626 *0001V,01/01/70 07:03:21.800,997.772559
1606735 *0001V,01/01/70 07:03:21.900,997.761710
1606829 *0001V,01/01/70 07:03:22.000,997.732575
1606923 *0001V,01/01/70 07:03:22.100,997.701753
1607032 *0001V,01/01/70 07:03:22.200,997.690614
1607125 *0001V,01/01/70 07:03:22.300,997.661103
1607235 *0001V,01/01/70 07:03:22.400,997.660268
1607328 *0001V,01/01/70 07:03:22.500,997.646351
1607437 *0001V,01/01/70 07:03:22.600,997.625833
1607531 *0001V,01/01/70 07:03:22.700,997.642447
1607625 *0001V,01/01/70 07:03:22.800,997.613847
1607734 *0001V,01/01/70 07:03:22.900,997.552142
1607827 *0001V,01/01/70 07:03:23.000,997.584927
1607937 *0001V,01/01/70 07:03:23.100,997.558160
1608030 *0001V,01/01/70 07:03:23.200,997.551765
1608124 *0001V,01/01/70 07:03:23.300,997.562977
1608233 *0001V,01/01/70 07:03:23.400,997.568306
1608327 *0001V,01/01/70 07:03:23.500,997.544742
1608436 *0001V,01/01/70 07:03:23.600,997.530897
1608529 *0001V,01/01/70 07:03:23.700,997.540235
1608623 *0001V,01/01/70 07:03:23.800,997.557687
1608732 *0001V,01/01/70 07:03:23.900,997.559225
1608826 *0001V,01/01/70 07:03:24.000,997.542558
1608935 *0001V,01/01/70 07:03:24.100,997.553347
1609029 *0001V,01/01/70 07:03:24.200,997.566523
1609138 *0001V,01/01/70 07:03:24.300,997.583066
1609231 *0001V,01/01/70 07:03:24.400,997.573727
1609325 *0001V,01/01/70 07:03:24.500,997.565565
1609434 *0001V,01/01/70 07:03:24.600,997.565916
1609528 *0001V,01/01/70 07:03:24.700,997.585742
1609637 *0001V,01/01/70 07:03:24.800,997.579518
1609731 *0001V,01/01/70 07:03:24.900,997.565364
1609824 *0001V,01/01/70 07:03:25.000,997.562125
1609933 *0001V,01/01/70 07:03:25.100,997.561292
1610027 *0001V,01/01/70 07:03:25.200,997.558093
1610136 *0001V,01/01/70 07:03:25.300,997.563278
1610230 *0001V,01/01/70 07:03:25.400,997.558301
1610323 *0001V,01/01/70 07:03:25.500,997.556030
1610433 *0001V,01/01/70 07:03:25.600,997.550384
1610526 *0001V,01/01/70 07:03:25.700,997.533334
1610635 *0001V,01/01/70 07:03:25.800,997.536557
1610729 *0001V,01/01/70 07:03:25.900,997.505998
1610838 *0001V,01/01/70 07:03:26.000,997.465669
1610932 *0001V,01/01/70 07:03:26.100,997.491562
1611025 *0001V,01/01/70 07:03:26.200,997.511100
1611135 *0001V,01/01/70 07:03:26.300,997.539699
1611228 *0001V,01/01/70 07:03:26.400,997.562064
1611337 *0001V,01/01/70 07:03:26.500,997.572695
1611431 *0001V,01/01/70 07:03:26.600,997.558317
1611525 *0001V,01/01/70 07:03:26.700,997.583553
1611634 *0001V,01/01/70 07:03:26.800,997.589459
1611727 *0001V,01/01/70 07:03:26.900,997.577262
1611837 *0001V,01/01/70 07:03:27.000,997.599657
1611930 *0001V,01/01/70 07:03:27.100,997.624529
1612024 *0001V,01/01/70 07:03:27.200,997.648056
1612133 *0001V,01/01/70 07:03:27.300,997.672019
1612227 *0001V,01/01/70 07:03:27.400,997.696473
1612336 *0001V,01/01/70 07:03:27.500,997.696619
1612429 *0001V,01/01/70 07:03:27.600,997.726520
1612523 *0001V,01/01/70 07:03:27.700,997.724995
1612632 *0001V,01/01/70 07:03:27.800,997.717900
1612726 *0001V,01/01/70 07:03:27.900,997.714754
1612835 *0001V,01/01/70 07:03:28.000,997.715666
1612929 *0001V,01/01/70 07:03:28.100,997.722201
1613038 *0001V,01/01/70 07:03:28.200,997.735909
1613131 *0001V,01/01/70 07:03:28.300,997.753236
1613225 *0001V,01/01/70 07:03:28.400,997.767550
1613334 *0001V,01/01/70 07:03:28.500,997.767932
1613428 *0001V,01/01/70 07:03:28.600,997.777953
1613537 *0001V,01/01/70 07:03:28.700,997.790554
1613631 *0001V,01/01/70 07:03:28.800,997.794350
1613724 *0001V,01/01/70 07:03:28.900,997.800946
1613833 *0001V,01/01/70 07:03:29.000,997.804301
1613927 *0001V,01/01/70 07:03:29.100,997.807857
1614036 *0001V,01/01/70 07:03:29.200,997.811019
1614130 *0001V,01/01/70 07:03:29.300,997.821420
1614223 *0001V,01/01/70 07:03:29.400,997.840350
1614333 *0001V,01/01/70 07:03:29.500,997.854940
1614426 *0001V,01/01/70 07:03:29.600,997.879196
1614535 *0001V,01/01/70 07:03:29.700,997.905092
1614629 *0001V,01/01/70 07:03:29.800,997.908965
1614723 *0001V,01/01/70 07:03:29.900,997.904255
1614832 *0001V,01/01/70 07:03:30.000,997.898100
1614925 *0001V,01/01/70 07:03:30.100,997.886619
1615035 *0001V,01/01/70 07:03:30.200,997.873683
1615128 *0001V,01/01/70 07:03:30.300,997.866275
1615237 *0001V,01/01/70 07:03:30.400,997.886397
1615331 *0001V,01/01/70 07:03:30.500,997.855630
1615425 *0001V,01/01/70 07:03:30.600,997.857218
1615534 *0001V,01/01/70 07:03:30.700,997.829767
1615627 *0001V,01/01/70 07:03:30.800,997.830769
1615737 *0001V,01/01/70 07:03:30.900,997.872989
1615830 *0001V,01/01/70 07:03:31.000,997.859271
1615924 *0001V,01/01/70 07:03:31.100,997.876562
1616033 *0001V,01/01/70 07:03:31.200,997.889150
1616127 *0001V,01/01/70 07:03:31.300,997.894171
1616236 *0001V,01/01/70 07:03:31.400,997.900996
1616329 *0001V,01/01/70 07:03:31.500,997.912218
1616423 *0001V,01/01/70 07:03:31.600,997.887722
1616532 *0001V,01/01/70 07:03:31.700,997.865475
1616626 *0001V,01/01/70 07:03:31.800,997.844883
1616735 *0001V,01/01/70 07:03:31.900,997.822645
1616829 *0001V,01/01/70 07:03:32.000,997.822424
1616938 *0001V,01/01/70 07:03:32.100,997.825362
1617031 *0001V,01/01/70 07:03:32.200,997.814013
1617125 *0001V,01/01/70 07:03:32.300,997.811145
1617234 *0001V,01/01/70 07:03:32.400,997.796933
1617328 *0001V,01/01/70 07:03:32.500,997.767849
1617437 *0001V,01/01/70 07:03:32.600,997.759267
1617531 *0001V,01/01/70 07:03:32.700,997.746978
1617624 *0001V,01/01/70 07:03:32.800,997.754710
1617733 *0001V,01/01/70 07:03:32.900,997.749190
1617827 *0001V,01/01/70 07:03:33.000,997.738636
1617936 *0001V,01/01/70 07:03:33.100,997.704118
1618030 *0001V,01/01/70 07:03:33.200,997.679335
1618123 *0001V,01/01/70 07:03:33.300,997.660635
1618233 *0001V,01/01/70 07:03:33.400,997.667488
1618326 *0001V,01/01/70 07:03:33.500,997.663654
1618435 *0001V,01/01/70 07:03:33.600,997.645398
1618529 *0001V,01/01/70 07:03:33.700,997.638106
1618638 *0001V,01/01/70 07:03:33.800,997.607823
1618732 *0001V,01/01/70 07:03:33.900,997.574887
1618825 *0001V,01/01/70 07:03:34.000,997.567452
1618935 *0001V,01/01/70 07:03:34.100,997.557400
1619028 *0001V,01/01/70 07:03:34.200,997.552409
1619137 *0001V,01/01/70 07:03:34.300,997.547965
1619231 *0001V,01/01/70 07:03:34.400,997.560960
1619325 *0001V,01/01/70 07:03:34.500,997.572471
1619434 *0001V,01/01/70 07:03:34.600,997.613503
1619527 *0001V,01/01/70 07:03:34.700,997.617154
1619637 *0001V,01/01/70 07:03:34.800,997.623889
1619730 *0001V,01/01/70 07:03:34.900,997.643634
1619824 *0001V,01/01/70 07:03:35.000,997.653508
1619933 *0001V,01/01/70 07:03:35.100,997.661892
1620027 *0001V,01/01/70 07:03:35.200,997.668378
1620136 *0001V,01/01/70 07:03:35.300,997.682269
1620229 *0001V,01/01/70 07:03:35.400,997.689878
1620323 *0001V,01/01/70 07:03:35.500,997.692281
1620432 *0001V,01/01/70 07:03:35.600,997.690885
1620526 *0001V,01/01/70 07:03:35.700,997.686964
1620635 *0001V,01/01/70 07:03:35.800,997.692442
1620729 *0001V,01/01/70 07:03:35.900,997.715240
1620838 *0001V,01/01/70 07:03:36.000,997.700827
1620931 *0001V,01/01/70 07:03:36.100,997.690812
1621025 *0001V,01/01/70 07:03:36.200,997.663315
1621134 *0001V,01/01/70 07:03:36.300,997.622616
1621228 *0001V,01/01/70 07:03:36.400,997.614517
1621337 *0001V,01/01/70 07:03:36.500,997.590645
1621431 *0001V,01/01/70 07:03:36.600,997.565797
1621524 *0001V,01/01/70 07:03:36.700,997.588541
1621633 *0001V,01/01/70 07:03:36.800,997.601507
1621727 *0001V,01/01/70 07:03:36.900,997.610234
1621836 *0001V,01/01/70 07:03:37.000,997.584557
1621930 *0001V,01/01/70 07:03:37.100,997.585449
1622023 *0001V,01/01/70 07:03:37.200,997.548797
1622133 *0001V,01/01/70 07:03:37.300,997.530827
1622226 *0001V,01/01/70 07:03:37.400,997.548037
1622335 *0001V,01/01/70 07:03:37.500,997.539403
1622429 *0001V,01/01/70 07:03:37.600,997.511421
1622523 *0001V,01/01/70 07:03:37.700,997.528343
1622632 *0001V,01/01/70 07:03:37.800,997.535548
1622725 *0001V,01/01/70 07:03:37.900,997.503221
1622835 *0001V,01/01/70 07:03:38.000,997.563993
1622928 *0001V,01/01/70 07:03:38.100,997.543606
1623037 *0001V,01/01/70 07:03:38.200,997.504747
1623131 *0001V,01/01/70 07:03:38.300,997.478290
1623225 *0001V,01/01/70 07:03:38.400,997.486060
1623334 *0001V,01/01/70 07:03:38.500,997.481874
1623427 *0001V,01/01/70 07:03:38.600,997.476564
1623537 *0001V,01/01/70 07:03:38.700,997.465791
1623630 *0001V,01/01/70 07:03:38.800,997.471371
1623724 *0001V,01/01/70 07:03:38.900,997.492284
1623833 *0001V,01/01/70 07:03:39.000,997.477911
1623927 *0001V,01/01/70 07:03:39.100,997.438228
1624036 *0001V,01/01/70 07:03:39.200,997.440452
1624129 *0001V,01/01/70 07:03:39.300,997.484275
1624223 *0001V,01/01/70 07:03:39.400,997.505701
1624332 *0001V,01/01/70 07:03:39.500,997.517325
1624426 *0001V,01/01/70 07:03:39.600,997.537387
1624535 *0001V,01/01/70 07:03:39.700,997.552245
1624629 *0001V,01/01/70 07:03:39.800,997.571656
1624738 *0001V,01/01/70 07:03:39.900,997.553820
1624831 *0001V,01/01/70 07:03:40.000,997.589007
1624925 *0001V,01/01/70 07:03:40.100,997.622222
1625034 *0001V,01/01/70 07:03:40.200,997.657667
1625128 *0001V,01/01/70 07:03:40.300,997.683268
1625237 *0001V,01/01/70 07:03:40.400,997.708134
1625331 *0001V,01/01/70 07:03:40.500,997.730587
1625424 *0001V,01/01/70 07:03:40.600,997.763872
1625533 *0001V,01/01/70 07:03:40.700,997.789668
1625627 *0001V,01/01/70 07:03:40.800,997.806996
1625736 *0001V,01/01/70 07:03:40.900,997.826237
1625830 *0001V,01/01/70 07:03:41.000,997.855237
1625923 *0001V,01/01/70 07:03:41.100,997.877334
1626033 *0001V,01/01/70 07:03:41.200,997.889039
1626126 *0001V,01/01/70 07:03:41.300,997.901471
1626235 *0001V,01/01/70 07:03:41.400,997.938688
1626329 *0001V,01/01/70 07:03:41.500,997.953097
1626423 *0001V,01/01/70 07:03:41.600,997.953669
1626532 *0001V,01/01/70 07:03:41.700,997.969755
1626625 *0001V,01/01/70 07:03:41.800,997.975573
1626735 *0001V,01/01/70 07:03:41.900,997.999178
1626828 *0001V,01/01/70 07:03:42.000,998.022832
1626937 *0001V,01/01/70 07:03:42.100,998.031519
1627031 *0001V,01/01/70 07:03:42.200,998.048753
1627125 *0001V,01/01/70 07:03:42.300,998.063357
1627234 *0001V,01/01/70 07:03:42.400,998.066414
1627327 *0001V,01/01/70 07:03:42.500,998.066248
1627437 *0001V,01/01/70 07:03:42.600,998.064900
1627530 *0001V,01/01/70 07:03:42.700,998.080361
1627624 *0001V,01/01/70 07:03:42.800,998.080889
1627733 *0001V,01/01/70 07:03:42.900,998.076225
1627827 *0001V,01/01/70 07:03:43.000,998.079935
1627936 *0001V,01/01/70 07:03:43.100,998.075145
1628029 *0001V,01/01/70 07:03:43.200,998.072958
1628123 *0001V,01/01/70 07:03:43.300,998.076749
1628232 *0001V,01/01/70 07:03:43.400,998.073772
1628326 *0001V,01/01/70 07:03:43.500,998.056603
1628435 *0001V,01/01/70 07:03:43.600,998.026342
1628529 *0001V,01/01/70 07:03:43.700,998.041946
1628622 *0001V,01/01/70 07:03:43.800,997.998533
1628731 *0001V,01/01/70 07:03:43.900,997.972309
1628825 *0001V,01/01/70 07:03:44.000,997.922231
1628934 *0001V,01/01/70 07:03:44.100,997.869635
1629028 *0001V,01/01/70 07:03:44.200,997.855645
1629137 *0001V,01/01/70 07:03:44.300,997.804359
1629231 *0001V,01/01/70 07:03:44.400,997.783978
1629324 *0001V,01/01/70 07:03:44.500,997.749628
1629433 *0001V,01/01/70 07:03:44.600,997.687790
1629527 *0001V,01/01/70 07:03:44.700,997.704496
1629636 *0001V,01/01/70 07:03:44.800,997.686463
1629730 *0001V,01/01/70 07:03:44.900,997.691447
1629823 *0001V,01/01/70 07:03:45.000,997.727537
1629933 *0001V,01/01/70 07:03:45.100,997.685454
1630026 *0001V,01/01/70 07:03:45.200,997.643913
1630135 *0001V,01/01/70 07:03:45.300,997.545541
1630229 *0001V,01/01/70 07:03:45.400,997.461806
1630323 *0001V,01/01/70 07:03:45.500,997.429127
1630432 *0001V,01/01/70 07:03:45.600,997.421176
1630525 *0001V,01/01/70 07:03:45.700,997.424860
1630635 *0001V,01/01/70 07:03:45.800,997.420184
1630728 *0001V,01/01/70 07:03:45.900,997.389373
1630837 *0001V,01/01/70 07:03:46.000,997.377970
1630931 *0001V,01/01/70 07:03:46.100,997.397842
1631025 *0001V,01/01/70 07:03:46.200,997.389048
1631134 *0001V,01/01/70 07:03:46.300,997.383583
1631227 *0001V,01/01/70 07:03:46.400,997.387667
1631337 *0001V,01/01/70 07:03:46.500,997.356893
1631430 *0001V,01/01/70 07:03:46.600,997.368876
1631524 *0001V,01/01/70 07:03:46.700,997.322386
1631633 *0001V,01/01/70 07:03:46.800,997.300114
1631727 *0001V,01/01/70 07:03:46.900,997.326642
1631836 *0001V,01/01/70 07:03:47.000,997.361353
1631929 *0001V,01/01/70 07:03:47.100,997.353754
1632023 *0001V,01/01/70 07:03:47.200,997.331050
1632132 *0001V,01/01/70 07:03:47.300,997.395914
1632226 *0001V,01/01/70 07:03:47.400,997.376170
1632335 *0001V,01/01/70 07:03:47.500,997.387159
1632429 *0001V,01/01/70 07:03:47.600,997.418106
1632522 *0001V,01/01/70 07:03:47.700,997.417770
1632631 *0001V,01/01/70 07:03:47.800,997.423122
1632725 *0001V,01/01/70 07:03:47.900,997.404004
1632834 *0001V,01/01/70 07:03:48.000,997.421996
1632928 *0001V,01/01/70 07:03:48.100,997.432801
1633037 *0001V,01/01/70 07:03:48.200,997.432859
1633131 *0001V,01/01/70 07:03:48.300,997.447688
1633224 *0001V,01/01/70 07:03:48.400,997.483665
1633333 *0001V,01/01/70 07:03:48.500,997.465269
1633427 *0001V,01/01/70 07:03:48.600,997.453506
1633536 *0001V,01/01/70 07:03:48.700,997.461684
1633630 *0001V,01/01/70 07:03:48.800,997.458160
1633723 *0001V,01/01/70 07:03:48.900,997.450546
1633833 *0001V,01/01/70 07:03:49.000,997.382116
1633926 *0001V,01/01/70 07:03:49.100,997.375843
1634035 *0001V,01/01/70 07:03:49.200,997.469311
1634129 *0001V,01/01/70 07:03:49.300,997.502563
1634223 *0001V,01/01/70 07:03:49.400,997.497318
1634332 *0001V,01/01/70 07:03:49.500,997.554481
1634425 *0001V,01/01/70 07:03:49.600,997.456225
1634535 *0001V,01/01/70 07:03:49.700,997.474607
1634628 *0001V,01/01/70 07:03:49.800,997.497797
1634737 *0001V,01/01/70 07:03:49.900,997.566538
1634831 *0001V,01/01/70 07:03:50.000,997.600955
1634925 *0001V,01/01/70 07:03:50.100,997.592298
1635034 *0001V,01/01/70 07:03:50.200,997.604078
1635127 *0001V,01/01/70 07:03:50.300,997.654206
1635237 *0001V,01/01/70 07:03:50.400,997.630911
1635330 *0001V,01/01/70 07:03:50.500,997.653245
1635424 *0001V,01/01/70 07:03:50.600,997.682473
1635533 *0001V,01/01/70 07:03:50.700,997.675249
1635627 *0001V,01/01/70 07:03:50.800,997.691440
1635736 *0001V,01/01/70 07:03:50.900,997.687293
1635829 *0001V,01/01/70 07:03:51.000,997.688915
1635923 *0001V,01/01/70 07:03:51.100,997.696195
1636032 *0001V,01/01/70 07:03:51.200,997.711419
1636126 *0001V,01/01/70 07:03:51.300,997.752828
1636235 *0001V,01/01/70 07:03:51.400,997.778478
1636329 *0001V,01/01/70 07:03:51.500,997.795022
1636422 *0001V,01/01/70 07:03:51.600,997.664171
1636531 *0001V,01/01/70 07:03:51.700,997.697180
1636625 *0001V,01/01/70 07:03:51.800,997.732771
1636734 *0001V,01/01/70 07:03:51.900,997.803182
1636828 *0001V,01/01/70 07:03:52.000,997.805558
1636937 *0001V,01/01/70 07:03:52.100,997.804197
1637031 *0001V,01/01/70 07:03:52.200,997.849944
1637124 *0001V,01/01/70 07:03:52.300,997.839741
1637233 *0001V,01/01/70 07:03:52.400,997.837758
1637327 *0001V,01/01/70 07:03:52.500,997.833686
1637436 *0001V,01/01/70 07:03:52.600,997.793012
1637530 *0001V,01/01/70 07:03:52.700,997.793417
1637623 *0001V,01/01/70 07:03:52.800,997.825626
1637733 *0001V,01/01/70 07:03:52.900,997.809430
1637826 *0001V,01/01/70 07:03:53.000,997.762422
1637935 *0001V,01/01/70 07:03:53.100,997.776541
1638029 *0001V,01/01/70 07:03:53.200,997.821886
1638123 *0001V,01/01/70 07:03:53.300,997.889705
1638232 *0001V,01/01/70 07:03:53.400,997.904306
1638325 *0001V,01/01/70 07:03:53.500,997.932864
1638435 *0001V,01/01/70 07:03:53.600,997.910574
1638528 *0001V,01/01/70 07:03:53.700,997.955524
1638637 *0001V,01/01/70 07:03:53.800,997.891756
1638731 *0001V,01/01/70 07:03:53.900,997.907042
1638825 *0001V,01/01/70 07:03:54.000,997.971796
1638934 *0001V,01/01/70 07:03:54.100,997.950258
1639027 *0001V,01/01/70 07:03:54.200,997.951269
1639137 *0001V,01/01/70 07:03:54.300,997.898981
1639230 *0001V,01/01/70 07:03:54.400,997.932119
1639324 *0001V,01/01/70 07:03:54.500,997.978595
1639433 *0001V,01/01/70 07:03:54.600,998.017016
1639527 *0001V,01/01/70 07:03:54.700,998.027567
1639636 *0001V,01/01/70 07:03:54.800,998.019962
1639729 *0001V,01/01/70 07:03:54.900,998.020014
1639823 *0001V,01/01/70 07:03:55.000,998.026778
1639932 *0001V,01/01/70 07:03:55.100,998.037286
1640026 *0001V,01/01/70 07:03:55.200,998.077132
1640135 *0001V,01/01/70 07:03:55.300,998.102958
1640229 *0001V,01/01/70 07:03:55.400,998.095772
1640322 *0001V,01/01/70 07:03:55.500,998.076253
1640431 *0001V,01/01/70 07:03:55.600,998.055671
1640525 *0001V,01/01/70 07:03:55.700,998.039577
1640634 *0001V,01/01/70 07:03:55.800,998.026494
1640728 *0001V,01/01/70 07:03:55.900,997.998371
1640837 *0001V,01/01/70 07:03:56.000,997.948507
1640931 *0001V,01/01/70 07:03:56.100,997.917237
1641024 *0001V,01/01/70 07:03:56.200,997.889039
1641133 *0001V,01/01/70 07:03:56.300,997.854873
1641227 *0001V,01/01/70 07:03:56.400,997.846138
1641336 *0001V,01/01/70 07:03:56.500,997.845155
1641430 *0001V,01/01/70 07:03:56.600,997.830501
1641523 *0001V,01/01/70 07:03:56.700,997.815609
1641633 *0001V,01/01/70 07:03:56.800,997.795454
1641726 *0001V,01/01/70 07:03:56.900,997.791408
1641835 *0001V,01/01/70 07:03:57.000,997.784614
1641929 *0001V,01/01/70 07:03:57.100,997.722950
1642023 *0001V,01/01/70 07:03:57.200,997.620518
1642132 *0001V,01/01/70 07:03:57.300,997.533783
1642225 *0001V,01/01/70 07:03:57.400,997.555900
1642335 *0001V,01/01/70 07:03:57.500,997.575146
1642428 *0001V,01/01/70 07:03:57.600,997.578853
1642537 *0001V,01/01/70 07:03:57.700,997.577230
1642631 *0001V,01/01/70 07:03:57.800,997.533113
1642725 *0001V,01/01/70 07:03:57.900,997.521479
1642834 *0001V,01/01/70 07:03:58.000,997.510367
1642927 *0001V,01/01/70 07:03:58.100,997.479228
1643037 *0001V,01/01/70 07:03:58.200,997.450973
1643130 *0001V,01/01/70 07:03:58.300,997.440867
1643224 *0001V,01/01/70 07:03:58.400,997.371803
1643333 *0001V,01/01/70 07:03:58.500,997.313099
1643427 *0001V,01/01/70 07:03:58.600,997.287542
1643536 *0001V,01/01/70 07:03:58.700,997.268705
1643629 *0001V,01/01/70 07:03:58.800,997.251512
1643723 *0001V,01/01/70 07:03:58.900,997.212297
1643832 *0001V,01/01/70 07:03:59.000,997.194949
1643926 *0001V,01/01/70 07:03:59.100,997.204654
1644035 *0001V,01/01/70 07:03:59.200,997.208502
1644129 *0001V,01/01/70 07:03:59.300,997.197268
1644238 *0001V,01/01/70 07:03:59.400,997.176864
1644332 *0001V,01/01/70 07:03:59.500,997.161719
1644425 *0001V,01/01/70 07:03:59.600,997.140586
1644534 *0001V,01/01/70 07:03:59.700,997.179883
1644628 *0001V,01/01/70 07:03:59.800,997.207762
1644737 *0001V,01/01/70 07:03:59.900,997.234697
1644831 *0001V,01/01/70 07:04:00.000,997.236916
1644924 *0001V,01/01/70 07:04:00.100,997.241680
1645034 *0001V,01/01/70 07:04:00.200,997.282946
1645127 *0001V,01/01/70 07:04:00.300,997.327249
1645236 *0001V,01/01/70 07:04:00.400,997.352066
1645330 *0001V,01/01/70 07:04:00.500,997.384328
1645424 *0001V,01/01/70 07:04:00.600,997.426191
1645533 *0001V,01/01/70 07:04:00.700,997.444274
1645626 *0001V,01/01/70 07:04:00.800,997.483797
1645736 *0001V,01/01/70 07:04:00.900,997.500072
1645829 *0001V,01/01/70 07:04:01.000,997.502713
1645923 *0001V,01/01/70 07:04:01.100,997.542964
1646032 *0001V,01/01/70 07:04:01.200,997.574879
1646126 *0001V,01/01/70 07:04:01.300,997.578265
1646235 *0001V,01/01/70 07:04:01.400,997.616656
1646328 *0001V,01/01/70 07:04:01.500,997.642370
1646438 *0001V,01/01/70 07:04:01.600,997.657036
1646531 *0001V,01/01/70 07:04:01.700,997.662513
1646625 *0001V,01/01/70 07:04:01.800,997.654272
1646734 *0001V,01/01/70 07:04:01.900,997.614856
1646828 *0001V,01/01/70 07:04:02.000,997.597460
1646937 *0001V,01/01/70 07:04:02.100,997.598733
1647030 *0001V,01/01/70 07:04:02.200,997.548614
1647124 *0001V,01/01/70 07:04:02.300,997.579270
1647233 *0001V,01/01/70 07:04:02.400,997.614456
1647327 *0001V,01/01/70 07:04:02.500,997.548522
1647436 *0001V,01/01/70 07:04:02.600,997.524939
1647530 *0001V,01/01/70 07:04:02.700,997.533023
1647623 *0001V,01/01/70 07:04:02.800,997.547499
1647732 *0001V,01/01/70 07:04:02.900,997.539719
1647826 *0001V,01/01/70 07:04:03.000,997.577486
1647935 *0001V,01/01/70 07:04:03.100,997.550538
1648029 *0001V,01/01/70 07:04:03.200,997.545767
1648122 *0001V,01/01/70 07:04:03.300,997.581703
1648232 *0001V,01/01/70 07:04:03.400,997.552241
1648325 *0001V,01/01/70 07:04:03.500,997.557847
1648434 *0001V,01/01/70 07:04:03.600,997.575132
1648528 *0001V,01/01/70 07:04:03.700,997.596242
1648637 *0001V,01/01/70 07:04:03.800,997.662491
1648731 *0001V,01/01/70 07:04:03.900,997.608983
1648824 *0001V,01/01/70 07:04:04.000,997.670737
1648934 *0001V,01/01/70 07:04:04.100,997.689529
1649027 *0001V,01/01/70 07:04:04.200,997.708303
1649136 *0001V,01/01/70 07:04:04.300,997.709598
1649230 *0001V,01/01/70 07:04:04.400,997.693972
1649324 *0001V,01/01/70 07:04:04.500,997.748959
1649433 *0001V,01/01/70 07:04:04.600,997.761072
1649526 *0001V,01/01/70 07:04:04.700,997.783964
1649636 *0001V,01/01/70 07:04:04.800,997.812352
1649729 *0001V,01/01/70 07:04:04.900,997.782537
1649823 *0001V,01/01/70 07:04:05.000,997.783749
1649932 *0001V,01/01/70 07:04:05.100,997.805538
1650026 *0001V,01/01/70 07:04:05.200,997.825583
1650135 *0001V,01/01/70 07:04:05.300,997.874760
1650228 *0001V,01/01/70 07:04:05.400,997.902331
1650338 *0001V,01/01/70 07:04:05.500,997.898735
1650431 *0001V,01/01/70 07:04:05.600,997.931496
1650525 *0001V,01/01/70 07:04:05.700,997.960386
1650634 *0001V,01/01/70 07:04:05.800,997.967779
1650728 *0001V,01/01/70 07:04:05.900,997.978609
1650837 *0001V,01/01/70 07:04:06.000,997.951621
1650930 *0001V,01/01/70 07:04:06.100,997.951124
1651024 *0001V,01/01/70 07:04:06.200,997.943856
1651133 *0001V,01/01/70 07:04:06.300,997.920447
1651227 *0001V,01/01/70 07:04:06.400,997.889172
1651336 *0001V,01/01/70 07:04:06.500,997.850171
1651430 *0001V,01/01/70 07:04:06.600,997.810621
1651523 *0001V,01/01/70 07:04:06.700,997.805738
1651632 *0001V,01/01/70 07:04:06.800,997.790963
1651726 *0001V,01/01/70 07:04:06.900,997.763184
1651835 *0001V,01/01/70 07:04:07.000,997.753897
1651929 *0001V,01/01/70 07:04:07.100,997.754859
1652022 *0001V,01/01/70 07:04:07.200,997.761682
1652132 *0001V,01/01/70 07:04:07.300,997.767240
1652225 *0001V,01/01/70 07:04:07.400,997.781641
1652334 *0001V,01/01/70 07:04:07.500,997.785167
1652428 *0001V,01/01/70 07:04:07.600,997.787572
1652537 *0001V,01/01/70 07:04:07.700,997.784227
1652631 *0001V,01/01/70 07:04:07.800,997.799871
1652724 *0001V,01/01/70 07:04:07.900,997.814907
1652834 *0001V,01/01/70 07:04:08.000,997.815911
1652927 *0001V,01/01/70 07:04:08.100,997.810255
1653036 *0001V,01/01/70 07:04:08.200,997.814456
1653130 *0001V,01/01/70 07:04:08.300,997.798619
1653224 *0001V,01/01/70 07:04:08.400,997.797372
1653333 *0001V,01/01/70 07:04:08.500,997.798398
1653426 *0001V,01/01/70 07:04:08.600,997.774484
1653536 *0001V,01/01/70 07:04:08.700,997.738646
1653629 *0001V,01/01/70 07:04:08.800,997.752024
1653723 *0001V,01/01/70 07:04:08.900,997.742730
1653832 *0001V,01/01/70 07:04:09.000,997.745692
1653926 *0001V,01/01/70 07:04:09.100,997.741505
1654035 *0001V,01/01/70 07:04:09.200,997.732897
1654128 *0001V,01/01/70 07:04:09.300,997.712837
1654238 *0001V,01/01/70 07:04:09.400,997.702084
1654331 *0001V,01/01/70 07:04:09.500,997.673791
1654425 *0001V,01/01/70 07:04:09.600,997.658570
1654534 *0001V,01/01/70 07:04:09.700,997.616593
1654628 *0001V,01/01/70 07:04:09.800,997.565753
1654737 *0001V,01/01/70 07:04:09.900,997.527282
1654830 *0001V,01/01/70 07:04:10.000,997.496649
1654924 *0001V,01/01/70 07:04:10.100,997.484766
1655033 *0001V,01/01/70 07:04:10.200,997.459984
1655127 *0001V,01/01/70 07:04:10.300,997.436565
1655236 *0001V,01/01/70 07:04:10.400,997.418258
1655330 *0001V,01/01/70 07:04:10.500,997.364857
1655423 *0001V,01/01/70 07:04:10.600,997.374939
1655532 *0001V,01/01/70 07:04:10.700,997.357761
1655626 *0001V,01/01/70 07:04:10.800,997.314713
1655735 *0001V,01/01/70 07:04:10.900,997.266348
1655829 *0001V,01/01/70 07:04:11.000,997.257471
1655938 *0001V,01/01/70 07:04:11.100,997.263211
1656032 *0001V,01/01/70 07:04:11.200,997.264442
1656125 *0001V,01/01/70 07:04:11.300,997.212123
1656234 *0001V,01/01/70 07:04:11.400,997.170441
1656328 *0001V,01/01/70 07:04:11.500,997.230711
1656437 *0001V,01/01/70 07:04:11.600,997.265040
1656531 *0001V,01/01/70 07:04:11.700,997.261027
1656624 *0001V,01/01/70 07:04:11.800,997.262360
1656734 *0001V,01/01/70 07:04:11.900,997.234397
1656827 *0001V,01/01/70 07:04:12.000,997.216490
1656936 *0001V,01/01/70 07:04:12.100,997.219831
1657030 *0001V,01/01/70 07:04:12.200,997.190587
1657124 *0001V,01/01/70 07:04:12.300,997.223692
1657233 *0001V,01/01/70 07:04:12.400,997.212174
1657326 *0001V,01/01/70 07:04:12.500,997.220102
1657436 *0001V,01/01/70 07:04:12.600,997.306363
1657529 *0001V,01/01/70 07:04:12.700,997.302792
1657623 *0001V,01/01/70 07:04:12.800,997.308916
1657732 *0001V,01/01/70 07:04:12.900,997.293840
1657826 *0001V,01/01/70 07:04:13.000,997.330510
1657935 *0001V,01/01/70 07:04:13.100,997.349366
1658028 *0001V,01/01/70 07:04:13.200,997.298729
1658138 *0001V,01/01/70 07:04:13.300,997.359207
1658231 *0001V,01/01/70 07:04:13.400,997.419311
1658325 *0001V,01/01/70 07:04:13.500,997.465120
1658434 *0001V,01/01/70 07:04:13.600,997.489487
1658528 *0001V,01/01/70 07:04:13.700,997.532748
1658637 *0001V,01/01/70 07:04:13.800,997.600934
1658730 *0001V,01/01/70 07:04:13.900,997.666114
1658824 *0001V,01/01/70 07:04:14.000,997.686779
1658933 *0001V,01/01/70 07:04:14.100,997.704516
1659027 *0001V,01/01/70 07:04:14.200,997.710369
1659136 *0001V,01/01/70 07:04:14.300,997.720825
1659230 *0001V,01/01/70 07:04:14.400,997.760131
1659323 *0001V,01/01/70 07:04:14.500,997.804268
1659432 *0001V,01/01/70 07:04:14.600,997.828617
1659526 *0001V,01/01/70 07:04:14.700,997.831106
1659635 *0001V,01/01/70 07:04:14.800,997.825176
1659729 *0001V,01/01/70 07:04:14.900,997.845673
1659822 *0001V,01/01/70 07:04:15.000,997.832399
1659932 *0001V,01/01/70 07:04:15.100,997.838482
1700025 *0001V,01/01/70 07:04:15.200,997.882507
1700134 *0001V,01/01/70 07:04:15.300,997.927082
1700228 *0001V,01/01/70 07:04:15.400,997.965248
1700337 *0001V,01/01/70 07:04:15.500,997.943274
1700431 *0001V,01/01/70 07:04:15.600,997.978731
1700524 *0001V,01/01/70 07:04:15.700,998.011550
1700634 *0001V,01/01/70 07:04:15.800,998.006725
1700727 *0001V,01/01/70 07:04:15.900,998.007930
1700836 *0001V,01/01/70 07:04:16.000,997.979529
1700930 *0001V,01/01/70 07:04:16.100,998.002999
1701024 *0001V,01/01/70 07:04:16.200,998.042261
1701133 *0001V,01/01/70 07:04:16.300,998.103362
1701226 *0001V,01/01/70 07:04:16.400,998.111330
1701336 *0001V,01/01/70 07:04:16.500,998.091017
1701429 *0001V,01/01/70 07:04:16.600,998.102555
1701523 *0001V,01/01/70 07:04:16.700,998.107382
1701632 *0001V,01/01/70 07:04:16.800,998.080817
1701726 *0001V,01/01/70 07:04:16.900,998.086286
1701835 *0001V,01/01/70 07:04:17.000,998.069960
1701928 *0001V,01/01/70 07:04:17.100,998.038518
1702038 *0001V,01/01/70 07:04:17.200,998.013929
1702131 *0001V,01/01/70 07:04:17.300,998.006648
1702225 *0001V,01/01/70 07:04:17.400,998.001129
1702334 *0001V,01/01/70 07:04:17.500,998.004147
1702428 *0001V,01/01/70 07:04:17.600,998.005581
1702537 *0001V,01/01/70 07:04:17.700,998.016133
1702630 *0001V,01/01/70 07:04:17.800,998.022621
1702724 *0001V,01/01/70 07:04:17.900,998.015784
1702833 *0001V,01/01/70 07:04:18.000,997.976173
1702927 *0001V,01/01/70 07:04:18.100,997.937605
1703036 *0001V,01/01/70 07:04:18.200,997.885022
1703130 *0001V,01/01/70 07:04:18.300,997.857690
1703223 *0001V,01/01/70 07:04:18.400,997.910393
1703332 *0001V,01/01/70 07:04:18.500,997.926040
1703426 *0001V,01/01/70 07:04:18.600,997.896271
1703535 *0001V,01/01/70 07:04:18.700,997.849043
1703629 *0001V,01/01/70 07:04:18.800,997.807150
1703738 *0001V,01/01/70 07:04:18.900,997.800091
1703832 *0001V,01/01/70 07:04:19.000,997.806025
1703925 *0001V,01/01/70 07:04:19.100,997.803311
1704034 *0001V,01/01/70 07:04:19.200,997.771877
1704128 *0001V,01/01/70 07:04:19.300,997.747218
1704237 *0001V,01/01/70 07:04:19.400,997.706934
1704331 *0001V,01/01/70 07:04:19.500,997.680590
1704424 *0001V,01/01/70 07:04:19.600,997.664218
1704534 *0001V,01/01/70 07:04:19.700,997.646954
1704627 *0001V,01/01/70 07:04:19.800,997.644246
1704736 *0001V,01/01/70 07:04:19.900,997.638998
1704830 *0001V,01/01/70 07:04:20.000,997.631219
1704924 *0001V,01/01/70 07:04:20.100,997.629218
1705033 *0001V,01/01/70 07:04:20.200,997.619837
1705126 *0001V,01/01/70 07:04:20.300,997.609400
1705236 *0001V,01/01/70 07:04:20.400,997.585898
1705329 *0001V,01/01/70 07:04:20.500,997.565600
1705423 *0001V,01/01/70 07:04:20.600,997.551557
1705532 *0001V,01/01/70 07:04:20.700,997.559237
1705626 *0001V,01/01/70 07:04:20.800,997.544217
1705735 *0001V,01/01/70 07:04:20.900,997.517722
1705828 *0001V,01/01/70 07:04:21.000,997.510028
1705922 *0001V,01/01/70 07:04:21.100,997.507112
1706031 *0001V,01/01/70 07:04:21.200,997.512339
1706125 *0001V,01/01/70 07:04:21.300,997.500531
1706234 *0001V,01/01/70 07:04:21.400,997.498056
1706328 *0001V,01/01/70 07:04:21.500,997.494385
1706437 *0001V,01/01/70 07:04:21.600,997.493990
1706530 *0001V,01/01/70 07:04:21.700,997.481004
1706624 *0001V,01/01/70 07:04:21.800,997.478920
1706733 *0001V,01/01/70 07:04:21.900,997.465708
1706827 *0001V,01/01/70 07:04:22.000,997.437621
1706936 *0001V,01/01/70 07:04:22.100,997.406687
1707030 *0001V,01/01/70 07:04:22.200,997.402589
1707123 *0001V,01/01/70 07:04:22.300,997.381793
1707232 *0001V,01/01/70 07:04:22.400,997.382025
1707326 *0001V,01/01/70 07:04:22.500,997.400214
1707435 *0001V,01/01/70 07:04:22.600,997.399019
1707529 *0001V,01/01/70 07:04:22.700,997.393543
1707638 *0001V,01/01/70 07:04:22.800,997.389418
1707732 *0001V,01/01/70 07:04:22.900,997.388595
1707825 *0001V,01/01/70 07:04:23.000,997.385253
1707934 *0001V,01/01/70 07:04:23.100,997.387500
1708028 *0001V,01/01/70 07:04:23.200,997.386022
1708137 *0001V,01/01/70 07:04:23.300,997.383296
1708231 *0001V,01/01/70 07:04:23.400,997.396056
1708324 *0001V,01/01/70 07:04:23.500,997.408317
1708434 *0001V,01/01/70 07:04:23.600,997.428476
1708527 *0001V,01/01/70 07:04:23.700,997.451731
1708636 *0001V,01/01/70 07:04:23.800,997.446528
1708730 *0001V,01/01/70 07:04:23.900,997.432158
1708824 *0001V,01/01/70 07:04:24.000,997.423313
1708933 *0001V,01/01/70 07:04:24.100,997.425960
1709026 *0001V,01/01/70 07:04:24.200,997.450600
1709136 *0001V,01/01/70 07:04:24.300,997.448881
1709229 *0001V,01/01/70 07:04:24.400,997.465295
1709323 *0001V,01/01/70 07:04:24.500,997.467026
1709432 *0001V,01/01/70 07:04:24.600,997.485635
1709526 *0001V,01/01/70 07:04:24.700,997.488202
1709635 *0001V,01/01/70 07:04:24.800,997.503239
1709728 *0001V,01/01/70 07:04:24.900,997.524786
1709838 *0001V,01/01/70 07:04:25.000,997.564494
1709931 *0001V,01/01/70 07:04:25.100,997.601168
1710025 *0001V,01/01/70 07:04:25.200,997.602788
1710134 *0001V,01/01/70 07:04:25.300,997.614129
1710228 *0001V,01/01/70 07:04:25.400,997.633591
1710337 *0001V,01/01/70 07:04:25.500,997.651449
1710430 *0001V,01/01/70 07:04:25.600,997.668425
1710524 *0001V,01/01/70 07:04:25.700,997.681930
1710633 *0001V,01/01/70 07:04:25.800,997.706459
1710727 *0001V,01/01/70 07:04:25.900,997.742925
1710836 *0001V,01/01/70 07:04:26.000,997.769896
1710930 *0001V,01/01/70 07:04:26.100,997.793511
1711023 *0001V,01/01/70 07:04:26.200,997.814677
1711132 *0001V,01/01/70 07:04:26.300,997.855603
1711226 *0001V,01/01/70 07:04:26.400,997.879942
1711335 *0001V,01/01/70 07:04:26.500,997.892039
1711429 *0001V,01/01/70 07:04:26.600,997.911012
1711522 *0001V,01/01/70 07:04:26.700,997.936485
1711632 *0001V,01/01/70 07:04:26.800,997.954830
1711725 *0001V,01/01/70 07:04:26.900,997.951193
1711834 *0001V,01/01/70 07:04:27.000,997.933452
1711928 *0001V,01/01/70 07:04:27.100,997.924049
1712037 *0001V,01/01/70 07:04:27.200,997.890792
1712131 *0001V,01/01/70 07:04:27.300,997.907800
1712224 *0001V,01/01/70 07:04:27.400,997.894784
1712334 *0001V,01/01/70 07:04:27.500,997.897034
1712427 *0001V,01/01/70 07:04:27.600,997.892185
1712536 *0001V,01/01/70 07:04:27.700,997.894830
1712630 *0001V,01/01/70 07:04:27.800,997.894254
1712724 *0001V,01/01/70 07:04:27.900,997.885986
1712833 *0001V,01/01/70 07:04:28.000,997.860401
1712926 *0001V,01/01/70 07:04:28.100,997.846059
1713036 *0001V,01/01/70 07:04:28.200,997.847216
1713129 *0001V,01/01/70 07:04:28.300,997.849302
1713223 *0001V,01/01/70 07:04:28.400,997.844885
1713332 *0001V,01/01/70 07:04:28.500,997.828223
1713426 *0001V,01/01/70 07:04:28.600,997.824271
1713535 *0001V,01/01/70 07:04:28.700,997.832094
1713628 *0001V,01/01/70 07:04:28.800,997.832047
1713738 *0001V,01/01/70 07:04:28.900,997.828246
1713831 *0001V,01/01/70 07:04:29.000,997.815816
1713925 *0001V,01/01/70 07:04:29.100,997.803913
1714034 *0001V,01/01/70 07:04:29.200,997.804310
1714128 *0001V,01/01/70 07:04:29.300,997.759055
1714237 *0001V,01/01/70 07:04:29.400,997.789612
1714330 *0001V,01/01/70 07:04:29.500,997.812658
1714424 *0001V,01/01/70 07:04:29.600,997.845653
1714533 *0001V,01/01/70 07:04:29.700,997.818537
1714627 *0001V,01/01/70 07:04:29.800,997.842231
1714736 *0001V,01/01/70 07:04:29.900,997.841075
1714830 *0001V,01/01/70 07:04:30.000,997.850710
1714923 *0001V,01/01/70 07:04:30.100,997.853710
1715032 *0001V,01/01/70 07:04:30.200,997.839767
1715126 *0001V,01/01/70 07:04:30.300,997.836532
1715235 *0001V,01/01/70 07:04:30.400,997.825265
1715329 *0001V,01/01/70 07:04:30.500,997.824369
1715438 *0001V,01/01/70 07:04:30.600,997.801727
1715532 *0001V,01/01/70 07:04:30.700,997.808223
1715625 *0001V,01/01/70 07:04:30.800,997.811114
1715734 *0001V,01/01/70 07:04:30.900,997.811679
1715828 *0001V,01/01/70 07:04:31.000,997.811395
1715937 *0001V,01/01/70 07:04:31.100,997.798846
1716031 *0001V,01/01/70 07:04:31.200,997.799122
1716124 *0001V,01/01/70 07:04:31.300,997.807757
1716234 *0001V,01/01/70 07:04:31.400,997.783578
1716327 *0001V,01/01/70 07:04:31.500,997.773051
1716436 *0001V,01/01/70 07:04:31.600,997.759729
1716530 *0001V,01/01/70 07:04:31.700,997.743453
1716624 *0001V,01/01/70 07:04:31.800,997.749249
1716733 *0001V,01/01/70 07:04:31.900,997.742097
1716826 *0001V,01/01/70 07:04:32.000,997.732606
1716936 *0001V,01/01/70 07:04:32.100,997.718438
1717029 *0001V,01/01/70 07:04:32.200,997.719608
1717123 *0001V,01/01/70 07:04:32.300,997.724165
1717232 *0001V,01/01/70 07:04:32.400,997.723533
1717326 *0001V,01/01/70 07:04:32.500,997.726585
1717435 *0001V,01/01/70 07:04:32.600,997.700064
1717528 *0001V,01/01/70 07:04:32.700,997.683884
1717622 *0001V,01/01/70 07:04:32.800,997.663915
1717731 *0001V,01/01/70 07:04:32.900,997.668558
1717825 *0001V,01/01/70 07:04:33.000,997.672135
1717934 *0001V,01/01/70 07:04:33.100,997.655273
1718028 *0001V,01/01/70 07:04:33.200,997.650673
1718137 *0001V,01/01/70 07:04:33.300,997.639912
1718230 *0001V,01/01/70 07:04:33.400,997.622431
1718324 *0001V,01/01/70 07:04:33.500,997.610074
1718433 *0001V,01/01/70 07:04:33.600,997.592256
1718527 *0001V,01/01/70 07:04:33.700,997.573968
1718636 *0001V,01/01/70 07:04:33.800,997.563404
1718730 *0001V,01/01/70 07:04:33.900,997.558019
1718823 *0001V,01/01/70 07:04:34.000,997.548509
1718932 *0001V,01/01/70 07:04:34.100,997.550796
1719026 *0001V,01/01/70 07:04:34.200,997.544706
1719135 *0001V,01/01/70 07:04:34.300,997.546819
1719229 *0001V,01/01/70 07:04:34.400,997.542514
1719338 *0001V,01/01/70 07:04:34.500,997.538493
1719432 *0001V,01/01/70 07:04:34.600,997.531395
1719525 *0001V,01/01/70 07:04:34.700,997.523097
1719634 *0001V,01/01/70 07:04:34.800,997.506955
1719728 *0001V,01/01/70 07:04:34.900,997.488047
1719837 *0001V,01/01/70 07:04:35.000,997.471590
1719931 *0001V,01/01/70 07:04:35.100,997.472021
1720024 *0001V,01/01/70 07:04:35.200,997.491278
1720134 *0001V,01/01/70 07:04:35.300,997.508021
1720227 *0001V,01/01/70 07:04:35.400,997.518325
1720336 *0001V,01/01/70 07:04:35.500,997.519186
1720430 *0001V,01/01/70 07:04:35.600,997.503046
1720524 *0001V,01/01/70 07:04:35.700,997.521317
1720633 *0001V,01/01/70 07:04:35.800,997.525871
1720726 *0001V,01/01/70 07:04:35.900,997.533608
1720836 *0001V,01/01/70 07:04:36.000,997.549422
1720929 *0001V,01/01/70 07:04:36.100,997.536716
1721023 *0001V,01/01/70 07:04:36.200,997.546945
1721132 *0001V,01/01/70 07:04:36.300,997.589118
1721226 *0001V,01/01/70 07:04:36.400,997.624291
1721335 *0001V,01/01/70 07:04:36.500,997.630405
1721428 *0001V,01/01/70 07:04:36.600,997.645298
1721538 *0001V,01/01/70 07:04:36.700,997.638547
1721631 *0001V,01/01/70 07:04:36.800,997.653330
1721725 *0001V,01/01/70 07:04:36.900,997.642874
1721834 *0001V,01/01/70 07:04:37.000,997.648509
1721928 *0001V,01/01/70 07:04:37.100,997.616501
1722037 *0001V,01/01/70 07:04:37.200,997.651254
1722130 *0001V,01/01/70 07:04:37.300,997.674204
1722224 *0001V,01/01/70 07:04:37.400,997.702109
1722333 *0001V,01/01/70 07:04:37.500,997.704445
1722427 *0001V,01/01/70 07:04:37.600,997.723315
1722536 *0001V,01/01/70 07:04:37.700,997.712501
1722630 *0001V,01/01/70 07:04:37.800,997.690409
1722723 *0001V,01/01/70 07:04:37.900,997.676920
1722832 *0001V,01/01/70 07:04:38.000,997.705674
1722926 *0001V,01/01/70 07:04:38.100,997.707141
1723035 *0001V,01/01/70 07:04:38.200,997.684552
1723129 *0001V,01/01/70 07:04:38.300,997.714653
1723238 *0001V,01/01/70 07:04:38.400,997.745851
1723332 *0001V,01/01/70 07:04:38.500,997.770830
1723425 *0001V,01/01/70 07:04:38.600,997.773571
1723534 *0001V,01/01/70 07:04:38.700,997.787183
1723628 *0001V,01/01/70 07:04:38.800,997.804395
1723737 *0001V,01/01/70 07:04:38.900,997.760112
1723831 *0001V,01/01/70 07:04:39.000,997.732345
1723924 *0001V,01/01/70 07:04:39.100,997.765875
1724034 *0001V,01/01/70 07:04:39.200,997.764657
1724127 *0001V,01/01/70 07:04:39.300,997.792398
1724236 *0001V,01/01/70 07:04:39.400,997.783220
1724330 *0001V,01/01/70 07:04:39.500,997.796596
1724424 *0001V,01/01/70 07:04:39.600,997.810335
1724533 *0001V,01/01/70 07:04:39.700,997.829180
1724626 *0001V,01/01/70 07:04:39.800,997.812127
1724736 *0001V,01/01/70 07:04:39.900,997.822841
1724829 *0001V,01/01/70 07:04:40.000,997.818961
1724923 *0001V,01/01/70 07:04:40.100,997.796179
1725032 *0001V,01/01/70 07:04:40.200,997.806676
1725126 *0001V,01/01/70 07:04:40.300,997.840883
1725235 *0001V,01/01/70 07:04:40.400,997.845692
1725328 *0001V,01/01/70 07:04:40.500,997.829206
1725422 *0001V,01/01/70 07:04:40.600,997.831045
1725531 *0001V,01/01/70 07:04:40.700,997.818268
1725625 *0001V,01/01/70 07:04:40.800,997.819671
1725734 *0001V,01/01/70 07:04:40.900,997.836527
1725828 *0001V,01/01/70 07:04:41.000,997.850391
1725937 *0001V,01/01/70 07:04:41.100,997.862156
1726030 *0001V,01/01/70 07:04:41.200,997.868127
1726124 *0001V,01/01/70 07:04:41.300,997.875585
1726233 *0001V,01/01/70 07:04:41.400,997.885971
1726327 *0001V,01/01/70 07:04:41.500,997.852018
1726436 *0001V,01/01/70 07:04:41.600,997.775072
1726530 *0001V,01/01/70 07:04:41.700,997.750511
1726623 *0001V,01/01/70 07:04:41.800,997.747336
1726732 *0001V,01/01/70 07:04:41.900,997.744326
1726826 *0001V,01/01/70 07:04:42.000,997.711880
1726935 *0001V,01/01/70 07:04:42.100,997.732207
1727029 *0001V,01/01/70 07:04:42.200,997.716530
1727122 *0001V,01/01/70 07:04:42.300,997.657014
1727232 *0001V,01/01/70 07:04:42.400,997.612170
1727325 *0001V,01/01/70 07:04:42.500,997.598370
1727434 *0001V,01/01/70 07:04:42.600,997.608096
1727528 *0001V,01/01/70 07:04:42.700,997.621452
1727637 *0001V,01/01/70 07:04:42.800,997.643617
1727731 *0001V,01/01/70 07:04:42.900,997.588919
1727824 *0001V,01/01/70 07:04:43.000,997.591081
1727934 *0001V,01/01/70 07:04:43.100,997.605733
1728027 *0001V,01/01/70 07:04:43.200,997.637898
1728136 *0001V,01/01/70 07:04:43.300,997.615357
1728230 *0001V,01/01/70 07:04:43.400,997.561870
1728324 *0001V,01/01/70 07:04:43.500,997.509571
1728433 *0001V,01/01/70 07:04:43.600,997.518691
1728526 *0001V,01/01/70 07:04:43.700,997.499092
1728636 *0001V,01/01/70 07:04:43.800,997.537422
1728729 *0001V,01/01/70 07:04:43.900,997.554021
1728838 *0001V,01/01/70 07:04:44.000,997.607067
1728932 *0001V,01/01/70 07:04:44.100,997.616775
1729026 *0001V,01/01/70 07:04:44.200,997.606847
1729135 *0001V,01/01/70 07:04:44.300,997.547603
1729228 *0001V,01/01/70 07:04:44.400,997.565058
1729338 *0001V,01/01/70 07:04:44.500,997.583675
1729431 *0001V,01/01/70 07:04:44.600,997.543619
1729525 *0001V,01/01/70 07:04:44.700,997.567726
1729634 *0001V,01/01/70 07:04:44.800,997.553880
1729728 *0001V,01/01/70 07:04:44.900,997.542442
1729837 *0001V,01/01/70 07:04:45.000,997.530642
1729930 *0001V,01/01/70 07:04:45.100,997.519770
1730024 *0001V,01/01/70 07:04:45.200,997.525922
1730133 *0001V,01/01/70 07:04:45.300,997.547191
1730227 *0001V,01/01/70 07:04:45.400,997.556800
1730336 *0001V,01/01/70 07:04:45.500,997.558508
1730430 *0001V,01/01/70 07:04:45.600,997.564152
1730523 *0001V,01/01/70 07:04:45.700,997.581238
1730632 *0001V,01/01/70 07:04:45.800,997.596819
1730726 *0001V,01/01/70 07:04:45.900,997.610512
1730835 *0001V,01/01/70 07:04:46.000,997.625151
1730929 *0001V,01/01/70 07:04:46.100,997.644172
1731038 *0001V,01/01/70 07:04:46.200,997.666028
1731132 *0001V,01/01/70 07:04:46.300,997.681275
1731225 *0001V,01/01/70 07:04:46.400,997.692452
1731334 *0001V,01/01/70 07:04:46.500,997.684041
1731428 *0001V,01/01/70 07:04:46.600,997.669027
1731537 *0001V,01/01/70 07:04:46.700,997.684212
1731631 *0001V,01/01/70 07:04:46.800,997.690773
1731724 *0001V,01/01/70 07:04:46.900,997.707437
1731834 *0001V,01/01/70 07:04:47.000,997.741719
1731927 *0001V,01/01/70 07:04:47.100,997.773621
1732036 *0001V,01/01/70 07:04:47.200,997.803208
1732130 *0001V,01/01/70 07:04:47.300,997.816537
1732224 *0001V,01/01/70 07:04:47.400,997.781853
1732333 *0001V,01/01/70 07:04:47.500,997.759574
1732426 *0001V,01/01/70 07:04:47.600,997.757654
1732536 *0001V,01/01/70 07:04:47.700,997.767295
1732629 *0001V,01/01/70 07:04:47.800,997.810723
1732723 *0001V,01/01/70 07:04:47.900,997.835789
1732832 *0001V,01/01/70 07:04:48.000,997.847864
1732926 *0001V,01/01/70 07:04:48.100,997.826239
1733035 *0001V,01/01/70 07:04:48.200,997.790209
1733128 *0001V,01/01/70 07:04:48.300,997.806430
1733222 *0001V,01/01/70 07:04:48.400,997.819661
1733331 *0001V,01/01/70 07:04:48.500,997.858949
1733425 *0001V,01/01/70 07:04:48.600,997.858259
1733534 *0001V,01/01/70 07:04:48.700,997.862006
1733628 *0001V,01/01/70 07:04:48.800,997.815898
1733737 *0001V,01/01/70 07:04:48.900,997.823378
1733830 *0001V,01/01/70 07:04:49.000,997.795023
1733924 *0001V,01/01/70 07:04:49.100,997.799503
1734033 *0001V,01/01/70 07:04:49.200,997.796144
1734127 *0001V,01/01/70 07:04:49.300,997.750767
1734236 *0001V,01/01/70 07:04:49.400,997.727657
1734330 *0001V,01/01/70 07:04:49.500,997.700613
1734423 *0001V,01/01/70 07:04:49.600,997.694463
1734532 *0001V,01/01/70 07:04:49.700,997.761192
1734626 *0001V,01/01/70 07:04:49.800,997.801873
1734735 *0001V,01/01/70 07:04:49.900,997.732081
1734829 *0001V,01/01/70 07:04:50.000,997.728057
1734922 *0001V,01/01/70 07:04:50.100,997.810378
1735032 *0001V,01/01/70 07:04:50.200,997.813683
1735125 *0001V,01/01/70 07:04:50.300,997.800385
1735234 *0001V,01/01/70 07:04:50.400,997.769544
1735328 *0001V,01/01/70 07:04:50.500,997.753773
1735437 *0001V,01/01/70 07:04:50.600,997.725089
1735531 *0001V,01/01/70 07:04:50.700,997.727275
1735624 *0001V,01/01/70 07:04:50.800,997.663067
1735734 *0001V,01/01/70 07:04:50.900,997.686739
1735827 *0001V,01/01/70 07:04:51.000,997.690874
1735936 *0001V,01/01/70 07:04:51.100,997.691652
1736030 *0001V,01/01/70 07:04:51.200,997.674310
1736124 *0001V,01/01/70 07:04:51.300,997.624603
1736233 *0001V,01/01/70 07:04:51.400,997.572346
1736326 *0001V,01/01/70 07:04:51.500,997.552374
1736436 *0001V,01/01/70 07:04:51.600,997.521392
1736529 *0001V,01/01/70 07:04:51.700,997.473812
1736623 *0001V,01/01/70 07:04:51.800,997.517437
1736732 *0001V,01/01/70 07:04:51.900,997.503444
1736826 *0001V,01/01/70 07:04:52.000,997.478856
1736935 *0001V,01/01/70 07:04:52.100,997.399260
1737028 *0001V,01/01/70 07:04:52.200,997.427151
1737138 *0001V,01/01/70 07:04:52.300,997.431008
1737231 *0001V,01/01/70 07:04:52.400,997.433231
1737325 *0001V,01/01/70 07:04:52.500,997.441265
1737434 *0001V,01/01/70 07:04:52.600,997.448441
1737528 *0001V,01/01/70 07:04:52.700,997.486664
1737637 *0001V,01/01/70 07:04:52.800,997.471260
1737730 *0001V,01/01/70 07:04:52.900,997.448855
1737824 *0001V,01/01/70 07:04:53.000,997.479064
1737933 *0001V,01/01/70 07:04:53.100,997.430090
1738027 *0001V,01/01/70 07:04:53.200,997.419350
1738136 *0001V,01/01/70 07:04:53.300,997.415413
1738230 *0001V,01/01/70 07:04:53.400,997.394505
1738323 *0001V,01/01/70 07:04:53.500,997.411681
1738432 *0001V,01/01/70 07:04:53.600,997.418529
1738526 *0001V,01/01/70 07:04:53.700,997.406727
1738635 *0001V,01/01/70 07:04:53.800,997.420307
1738729 *0001V,01/01/70 07:04:53.900,997.427794
1738822 *0001V,01/01/70 07:04:54.000,997.444971
1738932 *0001V,01/01/70 07:04:54.100,997.413351
1739025 *0001V,01/01/70 07:04:54.200,997.444528
1739134 *0001V,01/01/70 07:04:54.300,997.463885
1739228 *0001V,01/01/70 07:04:54.400,997.455452
1739337 *0001V,01/01/70 07:04:54.500,997.447512
1739431 *0001V,01/01/70 07:04:54.600,997.476778
1739524 *0001V,01/01/70 07:04:54.700,997.499771
1739634 *0001V,01/01/70 07:04:54.800,997.516855
1739727 *0001V,01/01/70 07:04:54.900,997.502203
1739836 *0001V,01/01/70 07:04:55.000,997.538924
1739930 *0001V,01/01/70 07:04:55.100,997.567157
1740024 *0001V,01/01/70 07:04:55.200,997.543456
1740133 *0001V,01/01/70 07:04:55.300,997.596219
1740226 *0001V,01/01/70 07:04:55.400,997.549237
1740336 *0001V,01/01/70 07:04:55.500,997.571307
1740429 *0001V,01/01/70 07:04:55.600,997.576101
1740523 *0001V,01/01/70 07:04:55.700,997.601881
1740632 *0001V,01/01/70 07:04:55.800,997.623510
1740726 *0001V,01/01/70 07:04:55.900,997.660530
1740835 *0001V,01/01/70 07:04:56.000,997.684113
1740928 *0001V,01/01/70 07:04:56.100,997.686645
1741038 *0001V,01/01/70 07:04:56.200,997.718129
1741131 *0001V,01/01/70 07:04:56.300,997.648072
1741225 *0001V,01/01/70 07:04:56.400,997.670590
1741334 *0001V,01/01/70 07:04:56.500,997.647654
1741428 *0001V,01/01/70 07:04:56.600,997.673845
1741537 *0001V,01/01/70 07:04:56.700,997.678811
1741630 *0001V,01/01/70 07:04:56.800,997.771823
1741724 *0001V,01/01/70 07:04:56.900,997.769573
1741833 *0001V,01/01/70 07:04:57.000,997.764056
1741927 *0001V,01/01/70 07:04:57.100,997.775487
1742036 *0001V,01/01/70 07:04:57.200,997.803210
1742130 *0001V,01/01/70 07:04:57.300,997.779265
1742223 *0001V,01/01/70 07:04:57.400,997.755343
1742332 *0001V,01/01/70 07:04:57.500,997.777390
1742426 *0001V,01/01/70 07:04:57.600,997.753999
1742535 *0001V,01/01/70 07:04:57.700,997.756895
1742629 *0001V,01/01/70 07:04:57.800,997.782214
1742722 *0001V,01/01/70 07:04:57.900,997.758152
1742832 *0001V,01/01/70 07:04:58.000,997.782647
1742925 *0001V,01/01/70 07:04:58.100,997.773399
1743034 *0001V,01/01/70 07:04:58.200,997.807967
1743128 *0001V,01/01/70 07:04:58.300,997.808773
1743237 *0001V,01/01/70 07:04:58.400,997.828319
1743331 *0001V,01/01/70 07:04:58.500,997.856712
1743424 *0001V,01/01/70 07:04:58.600,997.849603
1743534 *0001V,01/01/70 07:04:58.700,997.856663
1743627 *0001V,01/01/70 07:04:58.800,997.878698
1743736 *0001V,01/01/70 07:04:58.900,997.898343
1743830 *0001V,01/01/70 07:04:59.000,997.906665
1743924 *0001V,01/01/70 07:04:59.100,997.897703
1744033 *0001V,01/01/70 07:04:59.200,997.915420
1744126 *0001V,01/01/70 07:04:59.300,997.923384
1744236 *0001V,01/01/70 07:04:59.400,997.934491
1744329 *0001V,01/01/70 07:04:59.500,997.908816
1744423 *0001V,01/01/70 07:04:59.600,997.904597
1744532 *0001V,01/01/70 07:04:59.700,997.912898
1744626 *0001V,01/01/70 07:04:59.800,997.917532
1744735 *0001V,01/01/70 07:04:59.900,997.937194
1744828 *0001V,01/01/70 07:05:00.000,997.938777
1744938 *0001V,01/01/70 07:05:00.100,997.934595
1745031 *0001V,01/01/70 07:05:00.200,997.940633
1745125 *0001V,01/01/70 07:05:00.300,997.927383
1745234 *0001V,01/01/70 07:05:00.400,997.925229
1745328 *0001V,01/01/70 07:05:00.500,997.931299
1745437 *0001V,01/01/70 07:05:00.600,997.931561
1745530 *0001V,01/01/70 07:05:00.700,997.927325
1745624 *0001V,01/01/70 07:05:00.800,997.920392
1745733 *0001V,01/01/70 07:05:00.900,997.922258
1745827 *0001V,01/01/70 07:05:01.000,997.913387
1745936 *0001V,01/01/70 07:05:01.100,997.895036
1746030 *0001V,01/01/70 07:05:01.200,997.868236
1746123 *0001V,01/01/70 07:05:01.300,997.846764
1746232 *0001V,01/01/70 07:05:01.400,997.830114
1746326 *0001V,01/01/70 07:05:01.500,997.814184
1746435 *0001V,01/01/70 07:05:01.600,997.789724
1746529 *0001V,01/01/70 07:05:01.700,997.781966
1746622 *0001V,01/01/70 07:05:01.800,997.777167
1746732 *0001V,01/01/70 07:05:01.900,997.775326
1746825 *0001V,01/01/70 07:05:02.000,997.745448
1746934 *0001V,01/01/70 07:05:02.100,997.705277
1747028 *0001V,01/01/70 07:05:02.200,997.664047
1747137 *0001V,01/01/70 07:05:02.300,997.638184
1747231 *0001V,01/01/70 07:05:02.400,997.575551
1747324 *0001V,01/01/70 07:05:02.500,997.558007
1747434 *0001V,01/01/70 07:05:02.600,997.564814
1747527 *0001V,01/01/70 07:05:02.700,997.589351
1747636 *0001V,01/01/70 07:05:02.800,997.642336
1747730 *0001V,01/01/70 07:05:02.900,997.637567
1747824 *0001V,01/01/70 07:05:03.000,997.616631
1747933 *0001V,01/01/70 07:05:03.100,997.496346
1748026 *0001V,01/01/70 07:05:03.200,997.512797
1748136 *0001V,01/01/70 07:05:03.300,997.540603
1748229 *0001V,01/01/70 07:05:03.400,997.551099
1748323 *0001V,01/01/70 07:05:03.500,997.501315
1748432 *0001V,01/01/70 07:05:03.600,997.497494
1748526 *0001V,01/01/70 07:05:03.700,997.484104
1748635 *0001V,01/01/70 07:05:03.800,997.475670
1748728 *0001V,01/01/70 07:05:03.900,997.465526
1748822 *0001V,01/01/70 07:05:04.000,997.455250
1748931 *0001V,01/01/70 07:05:04.100,997.412817
1749025 *0001V,01/01/70 07:05:04.200,997.416686
1749134 *0001V,01/01/70 07:05:04.300,997.417230
1749228 *0001V,01/01/70 07:05:04.400,997.435538
1749337 *0001V,01/01/70 07:05:04.500,997.453319
1749430 *0001V,01/01/70 07:05:04.600,997.457700
1749524 *0001V,01/01/70 07:05:04.700,997.473787
1749633 *0001V,01/01/70 07:05:04.800,997.450255
1749727 *0001V,01/01/70 07:05:04.900,997.463658
1749836 *0001V,01/01/70 07:05:05.000,997.479445
1749930 *0001V,01/01/70 07:05:05.100,997.443718
1750023 *0001V,01/01/70 07:05:05.200,997.472224
1750132 *0001V,01/01/70 07:05:05.300,997.500831
1750226 *0001V,01/01/70 07:05:05.400,997.572954
1750335 *0001V,01/01/70 07:05:05.500,997.551027
1750429 *0001V,01/01/70 07:05:05.600,997.491008
1750538 *0001V,01/01/70 07:05:05.700,997.374510
1750632 *0001V,01/01/70 07:05:05.800,997.410033
1750725 *0001V,01/01/70 07:05:05.900,997.451135
1750834 *0001V,01/01/70 07:05:06.000,997.418148
1750928 *0001V,01/01/70 07:05:06.100,997.411364
1751037 *0001V,01/01/70 07:05:06.200,997.416648
1751131 *0001V,01/01/70 07:05:06.300,997.361805
1751224 *0001V,01/01/70 07:05:06.400,997.364832
1751334 *0001V,01/01/70 07:05:06.500,997.384240
1751427 *0001V,01/01/70 07:05:06.600,997.396887
1751536 *0001V,01/01/70 07:05:06.700,997.342125
1751630 *0001V,01/01/70 07:05:06.800,997.365258
1751724 *0001V,01/01/70 07:05:06.900,997.468257
1751833 *0001V,01/01/70 07:05:07.000,997.448683
1751926 *0001V,01/01/70 07:05:07.100,997.391406
1752036 *0001V,01/01/70 07:05:07.200,997.410594
1752129 *0001V,01/01/70 07:05:07.300,997.487379
1752223 *0001V,01/01/70 07:05:07.400,997.523763
1752332 *0001V,01/01/70 07:05:07.500,997.500511
1752426 *0001V,01/01/70 07:05:07.600,997.473532
1752535 *0001V,01/01/70 07:05:07.700,997.568740
1752628 *0001V,01/01/70 07:05:07.800,997.551159
1752722 *0001V,01/01/70 07:05:07.900,997.626457
1752831 *0001V,01/01/70 07:05:08.000,997.621046
1752925 *0001V,01/01/70 07:05:08.100,997.612160
1753034 *0001V,01/01/70 07:05:08.200,997.654149
1753128 *0001V,01/01/70 07:05:08.300,997.701991
1753237 *0001V,01/01/70 07:05:08.400,997.713389
1753330 *0001V,01/01/70 07:05:08.500,997.702834
1753424 *0001V,01/01/70 07:05:08.600,997.733435
1753533 *0001V,01/01/70 07:05:08.700,997.724067
1753627 *0001V,01/01/70 07:05:08.800,997.729383
1753736 *0001V,01/01/70 07:05:08.900,997.733460
1753830 *0001V,01/01/70 07:05:09.000,997.742213
1753923 *0001V,01/01/70 07:05:09.100,997.767714
1754032 *0001V,01/01/70 07:05:09.200,997.796924
1754126 *0001V,01/01/70 07:05:09.300,997.822523
1754235 *0001V,01/01/70 07:05:09.400,997.827141
1754329 *0001V,01/01/70 07:05:09.500,997.816037
1754422 *0001V,01/01/70 07:05:09.600,997.827012
1754532 *0001V,01/01/70 07:05:09.700,997.839831
1754625 *0001V,01/01/70 07:05:09.800,997.864820
1754734 *0001V,01/01/70 07:05:09.900,997.880698
1754828 *0001V,01/01/70 07:05:10.000,997.881477
1754937 *0001V,01/01/70 07:05:10.100,997.894264
1755031 *0001V,01/01/70 07:05:10.200,997.895592
1755124 *0001V,01/01/70 07:05:10.300,997.888213
1755234 *0001V,01/01/70 07:05:10.400,997.901253
1755327 *0001V,01/01/70 07:05:10.500,997.887644
1755436 *0001V,01/01/70 07:05:10.600,997.932529
1755530 *0001V,01/01/70 07:05:10.700,997.931802
1755624 *0001V,01/01/70 07:05:10.800,997.949103
1755733 *0001V,01/01/70 07:05:10.900,997.956932
1755826 *0001V,01/01/70 07:05:11.000,997.964147
1755936 *0001V,01/01/70 07:05:11.100,997.960585
1756029 *0001V,01/01/70 07:05:11.200,997.944550
1756123 *0001V,01/01/70 07:05:11.300,997.915968
1756232 *0001V,01/01/70 07:05:11.400,997.920059
1756326 *0001V,01/01/70 07:05:11.500,997.927368
1756435 *0001V,01/01/70 07:05:11.600,997.953444
1756528 *0001V,01/01/70 07:05:11.700,997.937469
1756638 *0001V,01/01/70 07:05:11.800,997.942962
1756731 *0001V,01/01/70 07:05:11.900,997.960012
1756825 *0001V,01/01/70 07:05:12.000,997.966851
1756934 *0001V,01/01/70 07:05:12.100,997.976253
1757028 *0001V,01/01/70 07:05:12.200,997.981538
1757137 *0001V,01/01/70 07:05:12.300,997.984708
1757230 *0001V,01/01/70 07:05:12.400,997.936187
1757324 *0001V,01/01/70 07:05:12.500,997.919096
1757433 *0001V,01/01/70 07:05:12.600,997.898709
1757527 *0001V,01/01/70 07:05:12.700,997.889255
1757636 *0001V,01/01/70 07:05:12.800,997.882423
1757730 *0001V,01/01/70 07:05:12.900,997.869093
1757823 *0001V,01/01/70 07:05:13.000,997.865339
1757932 *0001V,01/01/70 07:05:13.100,997.848744
1758026 *0001V,01/01/70 07:05:13.200,997.808850
1758135 *0001V,01/01/70 07:05:13.300,997.771272
1758229 *0001V,01/01/70 07:05:13.400,997.749309
1758322 *0001V,01/01/70 07:05:13.500,997.766626
1758432 *0001V,01/01/70 07:05:13.600,997.748257
1758525 *0001V,01/01/70 07:05:13.700,997.746304
1758634 *0001V,01/01/70 07:05:13.800,997.689410
1758728 *0001V,01/01/70 07:05:13.900,997.640229
1758837 *0001V,01/01/70 07:05:14.000,997.640213
1758931 *0001V,01/01/70 07:05:14.100,997.616645
1759024 *0001V,01/01/70 07:05:14.200,997.635280
1759134 *0001V,01/01/70 07:05:14.300,997.625908
1759227 *0001V,01/01/70 07:05:14.400,997.621413
1759336 *0001V,01/01/70 07:05:14.500,997.606323
1759430 *0001V,01/01/70 07:05:14.600,997.605004
1759524 *0001V,01/01/70 07:05:14.700,997.597692
1759633 *0001V,01/01/70 07:05:14.800,997.589434
1759726 *0001V,01/01/70 07:05:14.900,997.572067
1759836 *0001V,01/01/70 07:05:15.000,997.549500
1759929 *0001V,01/01/70 07:05:15.100,997.530019
1800023 *0001V,01/01/70 07:05:15.200,997.526583
1800132 *0001V,01/01/70 07:05:15.300,997.528886
1800226 *0001V,01/01/70 07:05:15.400,997.528784
1800335 *0001V,01/01/70 07:05:15.500,997.530732
1800428 *0001V,01/01/70 07:05:15.600,997.524521
1800522 *0001V,01/01/70 07:05:15.700,997.491494
1800631 *0001V,01/01/70 07:05:15.800,997.464264
1800725 *0001V,01/01/70 07:05:15.900,997.455634
1800834 *0001V,01/01/70 07:05:16.000,997.440763
1800928 *0001V,01/01/70 07:05:16.100,997.456920
1801037 *0001V,01/01/70 07:05:16.200,997.496732
1801130 *0001V,01/01/70 07:05:16.300,997.484173
1801224 *0001V,01/01/70 07:05:16.400,997.490845
1801333 *0001V,01/01/70 07:05:16.500,997.478389
1801427 *0001V,01/01/70 07:05:16.600,997.465323
1801536 *0001V,01/01/70 07:05:16.700,997.454375
1801630 *0001V,01/01/70 07:05:16.800,997.447299
1801723 *0001V,01/01/70 07:05:16.900,997.449606
1801832 *0001V,01/01/70 07:05:17.000,997.458204
1801926 *0001V,01/01/70 07:05:17.100,997.468520
1802035 *0001V,01/01/70 07:05:17.200,997.472405
1802129 *0001V,01/01/70 07:05:17.300,997.419055
1802222 *0001V,01/01/70 07:05:17.400,997.413214
1802332 *0001V,01/01/70 07:05:17.500,997.413271
1802425 *0001V,01/01/70 07:05:17.600,997.440188
1802534 *0001V,01/01/70 07:05:17.700,997.443340
1802628 *0001V,01/01/70 07:05:17.800,997.444032
1802737 *0001V,01/01/70 07:05:17.900,997.447532
1802831 *0001V,01/01/70 07:05:18.000,997.454318
1802924 *0001V,01/01/70 07:05:18.100,997.458153
1803034 *0001V,01/01/70 07:05:18.200,997.464142
1803127 *0001V,01/01/70 07:05:18.300,997.478101
1803236 *0001V,01/01/70 07:05:18.400,997.500965
1803330 *0001V,01/01/70 07:05:18.500,997.520650
1803424 *0001V,01/01/70 07:05:18.600,997.523986
1803533 *0001V,01/01/70 07:05:18.700,997.540601
1803626 *0001V,01/01/70 07:05:18.800,997.547473
1803736 *0001V,01/01/70 07:05:18.900,997.560575
1803829 *0001V,01/01/70 07:05:19.000,997.583309
1803923 *0001V,01/01/70 07:05:19.100,997.606360
1804032 *0001V,01/01/70 07:05:19.200,997.610592
1804126 *0001V,01/01/70 07:05:19.300,997.611355
1804235 *0001V,01/01/70 07:05:19.400,997.648848
1804328 *0001V,01/01/70 07:05:19.500,997.678959
1804438 *0001V,01/01/70 07:05:19.600,997.723348
1804531 *0001V,01/01/70 07:05:19.700,997.771377
1804625 *0001V,01/01/70 07:05:19.800,997.805790
1804734 *0001V,01/01/70 07:05:19.900,997.802775
1804828 *0001V,01/01/70 07:05:20.000,997.803168
1804937 *0001V,01/01/70 07:05:20.100,997.799645
1805030 *0001V,01/01/70 07:05:20.200,997.757988
1805124 *0001V,01/01/70 07:05:20.300,997.814849
1805233 *0001V,01/01/70 07:05:20.400,997.777345
1805327 *0001V,01/01/70 07:05:20.500,997.765160
1805436 *0001V,01/01/70 07:05:20.600,997.793462
1805530 *0001V,01/01/70 07:05:20.700,997.836801
1805623 *0001V,01/01/70 07:05:20.800,997.830223
1805732 *0001V,01/01/70 07:05:20.900,997.808013
1805826 *0001V,01/01/70 07:05:21.000,997.795612
1805935 *0001V,01/01/70 07:05:21.100,997.799130
1806029 *0001V,01/01/70 07:05:21.200,997.770036
1806122 *0001V,01/01/70 07:05:21.300,997.798604
1806232 *0001V,01/01/70 07:05:21.400,997.819072
1806325 *0001V,01/01/70 07:05:21.500,997.808171
1806434 *0001V,01/01/70 07:05:21.600,997.785848
1806528 *0001V,01/01/70 07:05:21.700,997.794826
1806637 *0001V,01/01/70 07:05:21.800,997.786665
1806731 *0001V,01/01/70 07:05:21.900,997.758079
1806824 *0001V,01/01/70 07:05:22.000,997.722483
1806934 *0001V,01/01/70 07:05:22.100,997.702423
1807027 *0001V,01/01/70 07:05:22.200,997.676275
1807136 *0001V,01/01/70 07:05:22.300,997.723260
1807230 *0001V,01/01/70 07:05:22.400,997.721510
1807324 *0001V,01/01/70 07:05:22.500,997.730515
1807433 *0001V,01/01/70 07:05:22.600,997.720287
1807526 *0001V,01/01/70 07:05:22.700,997.749440
1807636 *0001V,01/01/70 07:05:22.800,997.718189
1807729 *0001V,01/01/70 07:05:22.900,997.735375
1807823 *0001V,01/01/70 07:05:23.000,997.733824
1807932 *0001V,01/01/70 07:05:23.100,997.689138
1808026 *0001V,01/01/70 07:05:23.200,997.519816
1808135 *0001V,01/01/70 07:05:23.300,997.588545
1808228 *0001V,01/01/70 07:05:23.400,997.662998
1808338 *0001V,01/01/70 07:05:23.500,997.730453
1808431 *0001V,01/01/70 07:05:23.600,997.782152
1808525 *0001V,01/01/70 07:05:23.700,997.799052
1808634 *0001V,01/01/70 07:05:23.800,997.793539
1808728 *0001V,01/01/70 07:05:23.900,997.721618
1808837 *0001V,01/01/70 07:05:24.000,997.669001
1808930 *0001V,01/01/70 07:05:24.100,997.637175
1809024 *0001V,01/01/70 07:05:24.200,997.591067
1809133 *0001V,01/01/70 07:05:24.300,997.581423
1809227 *0001V,01/01/70 07:05:24.400,997.601999
1809336 *0001V,01/01/70 07:05:24.500,997.569540
1809430 *0001V,01/01/70 07:05:24.600,997.572772
1809523 *0001V,01/01/70 07:05:24.700,997.587692
1809632 *0001V,01/01/70 07:05:24.800,997.590715
1809726 *0001V,01/01/70 07:05:24.900,997.568638
1809835 *0001V,01/01/70 07:05:25.000,997.590214
1809929 *0001V,01/01/70 07:05:25.100,997.611524
1810022 *0001V,01/01/70 07:05:25.200,997.623182
1810132 *0001V,01/01/70 07:05:25.300,997.607604
1810225 *0001V,01/01/70 07:05:25.400,997.599776
1810334 *0001V,01/01/70 07:05:25.500,997.613469
1810428 *0001V,01/01/70 07:05:25.600,997.629776
1810537 *0001V,01/01/70 07:05:25.700,997.605496
1810631 *0001V,01/01/70 07:05:25.800,997.643537
1810724 *0001V,01/01/70 07:05:25.900,997.619906
1810834 *0001V,01/01/70 07:05:26.000,997.599571
1810927 *0001V,01/01/70 07:05:26.100,997.578955
1811036 *0001V,01/01/70 07:05:26.200,997.593757
1811130 *0001V,01/01/70 07:05:26.300,997.608323
1811224 *0001V,01/01/70 07:05:26.400,997.601111
1811333 *0001V,01/01/70 07:05:26.500,997.607542
1811426 *0001V,01/01/70 07:05:26.600,997.605011
1811536 *0001V,01/01/70 07:05:26.700,997.591758
1811629 *0001V,01/01/70 07:05:26.800,997.537822
1811723 *0001V,01/01/70 07:05:26.900,997.586018
1811832 *0001V,01/01/70 07:05:27.000,997.660601
1811926 *0001V,01/01/70 07:05:27.100,997.681262
1812035 *0001V,01/01/70 07:05:27.200,997.702294
1812128 *0001V,01/01/70 07:05:27.300,997.712979
1812222 *0001V,01/01/70 07:05:27.400,997.734704
1812331 *0001V,01/01/70 07:05:27.500,997.734360
1812425 *0001V,01/01/70 07:05:27.600,997.723638
1812534 *0001V,01/01/70 07:05:27.700,997.724201
1812628 *0001V,01/01/70 07:05:27.800,997.728433
1812737 *0001V,01/01/70 07:05:27.900,997.727764
1812830 *0001V,01/01/70 07:05:28.000,997.736828
1812924 *0001V,01/01/70 07:05:28.100,997.748352
1813033 *0001V,01/01/70 07:05:28.200,997.744836
1813127 *0001V,01/01/70 07:05:28.300,997.739051
1813236 *0001V,01/01/70 07:05:28.400,997.752426
1813330 *0001V,01/01/70 07:05:28.500,997.745837
1813423 *0001V,01/01/70 07:05:28.600,997.752730
1813532 *0001V,01/01/70 07:05:28.700,997.760214
1813626 *0001V,01/01/70 07:05:28.800,997.763348
1813735 *0001V,01/01/70 07:05:28.900,997.765537
1813829 *0001V,01/01/70 07:05:29.000,997.765142
1813922 *0001V,01/01/70 07:05:29.100,997.728531
1814032 *0001V,01/01/70 07:05:29.200,997.729468
1814125 *0001V,01/01/70 07:05:29.300,997.711643
1814234 *0001V,01/01/70 07:05:29.400,997.697342
1814328 *0001V,01/01/70 07:05:29.500,997.715679
1814437 *0001V,01/01/70 07:05:29.600,997.719175
1814531 *0001V,01/01/70 07:05:29.700,997.696664
1814624 *0001V,01/01/70 07:05:29.800,997.720363
1814734 *0001V,01/01/70 07:05:29.900,997.719744
1814827 *0001V,01/01/70 07:05:30.000,997.697960
1814936 *0001V,01/01/70 07:05:30.100,997.669957
1815030 *0001V,01/01/70 07:05:30.200,997.662414
1815124 *0001V,01/01/70 07:05:30.300,997.655404
1815233 *0001V,01/01/70 07:05:30.400,997.630705
1815326 *0001V,01/01/70 07:05:30.500,997.629953
1815436 *0001V,01/01/70 07:05:30.600,997.613631
1815529 *0001V,01/01/70 07:05:30.700,997.621656
1815623 *0001V,01/01/70 07:05:30.800,997.618677
1815732 *0001V,01/01/70 07:05:30.900,997.631985
1815826 *0001V,01/01/70 07:05:31.000,997.646701
1815935 *0001V,01/01/70 07:05:31.100,997.669134
1816028 *0001V,01/01/70 07:05:31.200,997.696530
1816138 *0001V,01/01/70 07:05:31.300,997.709483
1816231 *0001V,01/01/70 07:05:31.400,997.690410
1816325 *0001V,01/01/70 07:05:31.500,997.676691
1816434 *0001V,01/01/70 07:05:31.600,997.655929
1816528 *0001V,01/01/70 07:05:31.700,997.611921
1816637 *0001V,01/01/70 07:05:31.800,997.626613
1816730 *0001V,01/01/70 07:05:31.900,997.640967
1816824 *0001V,01/01/70 07:05:32.000,997.605021
1816933 *0001V,01/01/70 07:05:32.100,997.606579
1817027 *0001V,01/01/70 07:05:32.200,997.578438
1817136 *0001V,01/01/70 07:05:32.300,997.591627
1817230 *0001V,01/01/70 07:05:32.400,997.567279
1817323 *0001V,01/01/70 07:05:32.500,997.589416
1817432 *0001V,01/01/70 07:05:32.600,997.612388
1817526 *0001V,01/01/70 07:05:32.700,997.601605
1817635 *0001V,01/01/70 07:05:32.800,997.549004
1817729 *0001V,01/01/70 07:05:32.900,997.613282
1817822 *0001V,01/01/70 07:05:33.000,997.646592
1817932 *0001V,01/01/70 07:05:33.100,997.697695
1818025 *0001V,01/01/70 07:05:33.200,997.672240
1818134 *0001V,01/01/70 07:05:33.300,997.611012
1818228 *0001V,01/01/70 07:05:33.400,997.586983
1818337 *0001V,01/01/70 07:05:33.500,997.576075
1818431 *0001V,01/01/70 07:05:33.600,997.590135
1818524 *0001V,01/01/70 07:05:33.700,997.612615
1818634 *0001V,01/01/70 07:05:33.800,997.593528
1818727 *0001V,01/01/70 07:05:33.900,997.616331
1818836 *0001V,01/01/70 07:05:34.000,997.606082
1818930 *0001V,01/01/70 07:05:34.100,997.608927
1819024 *0001V,01/01/70 07:05:34.200,997.650647
1819133 *0001V,01/01/70 07:05:34.300,997.660206
1819226 *0001V,01/01/70 07:05:34.400,997.644979
1819336 *0001V,01/01/70 07:05:34.500,997.658694
1819429 *0001V,01/01/70 07:05:34.600,997.658252
1819523 *0001V,01/01/70 07:05:34.700,997.709405
1819632 *0001V,01/01/70 07:05:34.800,997.692882
1819726 *0001V,01/01/70 07:05:34.900,997.679220
1819835 *0001V,01/01/70 07:05:35.000,997.658277
1819928 *0001V,01/01/70 07:05:35.100,997.669875
1820038 *0001V,01/01/70 07:05:35.200,997.665731
1820131 *0001V,01/01/70 07:05:35.300,997.683559
1820225 *0001V,01/01/70 07:05:35.400,997.726114
1820334 *0001V,01/01/70 07:05:35.500,997.704757
1820428 *0001V,01/01/70 07:05:35.600,997.663389
1820537 *0001V,01/01/70 07:05:35.700,997.714530
1820630 *0001V,01/01/70 07:05:35.800,997.707852
1820724 *0001V,01/01/70 07:05:35.900,997.712860
1820833 *0001V,01/01/70 07:05:36.000,997.636786
1820927 *0001V,01/01/70 07:05:36.100,997.674657
1821036 *0001V,01/01/70 07:05:36.200,997.698923
1821130 *0001V,01/01/70 07:05:36.300,997.715285
1821223 *0001V,01/01/70 07:05:36.400,997.733062
1821332 *0001V,01/01/70 07:05:36.500,997.717846
1821426 *0001V,01/01/70 07:05:36.600,997.687698
1821535 *0001V,01/01/70 07:05:36.700,997.664348
1821629 *0001V,01/01/70 07:05:36.800,997.639996
1821722 *0001V,01/01/70 07:05:36.900,997.631428
1821832 *0001V,01/01/70 07:05:37.000,997.611613
1821925 *0001V,01/01/70 07:05:37.100,997.624646
1822034 *0001V,01/01/70 07:05:37.200,997.618332
1822128 *0001V,01/01/70 07:05:37.300,997.618547
1822237 *0001V,01/01/70 07:05:37.400,997.631705
1822331 *0001V,01/01/70 07:05:37.500,997.630736
1822424 *0001V,01/01/70 07:05:37.600,997.622913
1822534 *0001V,01/01/70 07:05:37.700,997.631492
1822627 *0001V,01/01/70 07:05:37.800,997.650981
1822736 *0001V,01/01/70 07:05:37.900,997.658562
1822830 *0001V,01/01/70 07:05:38.000,997.664625
1822924 *0001V,01/01/70 07:05:38.100,997.666903
1823033 *0001V,01/01/70 07:05:38.200,997.678778
1823126 *0001V,01/01/70 07:05:38.300,997.677715
1823236 *0001V,01/01/70 07:05:38.400,997.666103
1823329 *0001V,01/01/70 07:05:38.500,997.682568
1823423 *0001V,01/01/70 07:05:38.600,997.723562
1823532 *0001V,01/01/70 07:05:38.700,997.737666
1823626 *0001V,01/01/70 07:05:38.800,997.739910
1823735 *0001V,01/01/70 07:05:38.900,997.756852
1823828 *0001V,01/01/70 07:05:39.000,997.754615
1823938 *0001V,01/01/70 07:05:39.100,997.713781
1824031 *0001V,01/01/70 07:05:39.200,997.637058
1824125 *0001V,01/01/70 07:05:39.300,997.670563
1824234 *0001V,01/01/70 07:05:39.400,997.698514
1824328 *0001V,01/01/70 07:05:39.500,997.750654
1824437 *0001V,01/01/70 07:05:39.600,997.770397
1824530 *0001V,01/01/70 07:05:39.700,997.820829
1824624 *0001V,01/01/70 07:05:39.800,997.816880
1824733 *0001V,01/01/70 07:05:39.900,997.763308
1824827 *0001V,01/01/70 07:05:40.000,997.763543
1824936 *0001V,01/01/70 07:05:40.100,997.759151
1825030 *0001V,01/01/70 07:05:40.200,997.776831
1825123 *0001V,01/01/70 07:05:40.300,997.796779
1825232 *0001V,01/01/70 07:05:40.400,997.811573
1825326 *0001V,01/01/70 07:05:40.500,997.821982
1825435 *0001V,01/01/70 07:05:40.600,997.813914
1825529 *0001V,01/01/70 07:05:40.700,997.810550
1825622 *0001V,01/01/70 07:05:40.800,997.827934
1825732 *0001V,01/01/70 07:05:40.900,997.859437
1825825 *0001V,01/01/70 07:05:41.000,997.884847
1825934 *0001V,01/01/70 07:05:41.100,997.906971
1826028 *0001V,01/01/70 07:05:41.200,997.919680
1826137 *0001V,01/01/70 07:05:41.300,997.968381
1826231 *0001V,01/01/70 07:05:41.400,997.987472
1826324 *0001V,01/01/70 07:05:41.500,997.984710
1826434 *0001V,01/01/70 07:05:41.600,997.983509
1826527 *0001V,01/01/70 07:05:41.700,997.993388
1826636 *0001V,01/01/70 07:05:41.800,997.976144
1826730 *0001V,01/01/70 07:05:41.900,997.959395
1826824 *0001V,01/01/70 07:05:42.000,997.929364
1826933 *0001V,01/01/70 07:05:42.100,997.881950
1827026 *0001V,01/01/70 07:05:42.200,997.847100
1827136 *0001V,01/01/70 07:05:42.300,997.875168
1827229 *0001V,01/01/70 07:05:42.400,997.808702
1827323 *0001V,01/01/70 07:05:42.500,997.787407
1827432 *0001V,01/01/70 07:05:42.600,997.798816
1827526 *0001V,01/01/70 07:05:42.700,997.733164
1827635 *0001V,01/01/70 07:05:42.800,997.689197
1827728 *0001V,01/01/70 07:05:42.900,997.643689
1827838 *0001V,01/01/70 07:05:43.000,997.651026
1827931 *0001V,01/01/70 07:05:43.100,997.654697
1828025 *0001V,01/01/70 07:05:43.200,997.670737
1828134 *0001V,01/01/70 07:05:43.300,997.653442
1828228 *0001V,01/01/70 07:05:43.400,997.609971
1828337 *0001V,01/01/70 07:05:43.500,997.604688
1828430 *0001V,01/01/70 07:05:43.600,997.564246
1828524 *0001V,01/01/70 07:05:43.700,997.528376
1828633 *0001V,01/01/70 07:05:43.800,997.513172
1828727 *0001V,01/01/70 07:05:43.900,997.522398
1828836 *0001V,01/01/70 07:05:44.000,997.529177
1828930 *0001V,01/01/70 07:05:44.100,997.514854
1829023 *0001V,01/01/70 07:05:44.200,997.551284
1829132 *0001V,01/01/70 07:05:44.300,997.501208
1829226 *0001V,01/01/70 07:05:44.400,997.492635
1829335 *0001V,01/01/70 07:05:44.500,997.509520
1829429 *0001V,01/01/70 07:05:44.600,997.519912
1829522 *0001V,01/01/70 07:05:44.700,997.494889
1829632 *0001V,01/01/70 07:05:44.800,997.485576
1829725 *0001V,01/01/70 07:05:44.900,997.487613
1829834 *0001V,01/01/70 07:05:45.000,997.478676
1829928 *0001V,01/01/70 07:05:45.100,997.462500
1830037 *0001V,01/01/70 07:05:45.200,997.444192
1830131 *0001V,01/01/70 07:05:45.300,997.449942
1830224 *0001V,01/01/70 07:05:45.400,997.412966
1830334 *0001V,01/01/70 07:05:45.500,997.410548
1830427 *0001V,01/01/70 07:05:45.600,997.433618
1830536 *0001V,01/01/70 07:05:45.700,997.434283
1830630 *0001V,01/01/70 07:05:45.800,997.414645
1830724 *0001V,01/01/70 07:05:45.900,997.394778
1830833 *0001V,01/01/70 07:05:46.000,997.371075
1830926 *0001V,01/01/70 07:05:46.100,997.352885
1831036 *0001V,01/01/70 07:05:46.200,997.383237
1831129 *0001V,01/01/70 07:05:46.300,997.425719
1831223 *0001V,01/01/70 07:05:46.400,997.448943
1831332 *0001V,01/01/70 07:05:46.500,997.490915
1831426 *0001V,01/01/70 07:05:46.600,997.515330
1831535 *0001V,01/01/70 07:05:46.700,997.510148
1831628 *0001V,01/01/70 07:05:46.800,997.503778
1831722 *0001V,01/01/70 07:05:46.900,997.501550
1831831 *0001V,01/01/70 07:05:47.000,997.509897
1831925 *0001V,01/01/70 07:05:47.100,997.501264
1832034 *0001V,01/01/70 07:05:47.200,997.519166
1832128 *0001V,01/01/70 07:05:47.300,997.537334
1832237 *0001V,01/01/70 07:05:47.400,997.558951
1832330 *0001V,01/01/70 07:05:47.500,997.598068
1832424 *0001V,01/01/70 07:05:47.600,997.607852
1832533 *0001V,01/01/70 07:05:47.700,997.606955
1832627 *0001V,01/01/70 07:05:47.800,997.607289
1832736 *0001V,01/01/70 07:05:47.900,997.598566
1832830 *0001V,01/01/70 07:05:48.000,997.599890
1832923 *0001V,01/01/70 07:05:48.100,997.590651
1833032 *0001V,01/01/70 07:05:48.200,997.587360
1833126 *0001V,01/01/70 07:05:48.300,997.623487
1833235 *0001V,01/01/70 07:05:48.400,997.664144
1833329 *0001V,01/01/70 07:05:48.500,997.701971
1833422 *0001V,01/01/70 07:05:48.600,997.720544
1833532 *0001V,01/01/70 07:05:48.700,997.732672
1833625 *0001V,01/01/70 07:05:48.800,997.735895
1833734 *0001V,01/01/70 07:05:48.900,997.742830
1833828 *0001V,01/01/70 07:05:49.000,997.763460
1833937 *0001V,01/01/70 07:05:49.100,997.780289
1834031 *0001V,01/01/70 07:05:49.200,997.774129
1834124 *0001V,01/01/70 07:05:49.300,997.774941
1834234 *0001V,01/01/70 07:05:49.400,997.802338
1834327 *0001V,01/01/70 07:05:49.500,997.790313
1834436 *0001V,01/01/70 07:05:49.600,997.795966
1834530 *0001V,01/01/70 07:05:49.700,997.762453
1834624 *0001V,01/01/70 07:05:49.800,997.810532
1834733 *0001V,01/01/70 07:05:49.900,997.837358
1834826 *0001V,01/01/70 07:05:50.000,997.814649
1834936 *0001V,01/01/70 07:05:50.100,997.785152
1835029 *0001V,01/01/70 07:05:50.200,997.798815
1835123 *0001V,01/01/70 07:05:50.300,997.796635
1835232 *0001V,01/01/70 07:05:50.400,997.795631
1835326 *0001V,01/01/70 07:05:50.500,997.837550
1835435 *0001V,01/01/70 07:05:50.600,997.837641
1835528 *0001V,01/01/70 07:05:50.700,997.839786
1835638 *0001V,01/01/70 07:05:50.800,997.802487
1835731 *0001V,01/01/70 07:05:50.900,997.833372
1835825 *0001V,01/01/70 07:05:51.000,997.820287
1835934 *0001V,01/01/70 07:05:51.100,997.828733
1836028 *0001V,01/01/70 07:05:51.200,997.820346
1836137 *0001V,01/01/70 07:05:51.300,997.825680
1836230 *0001V,01/01/70 07:05:51.400,997.805115
1836324 *0001V,01/01/70 07:05:51.500,997.784428
1836433 *0001V,01/01/70 07:05:51.600,997.798157
1836527 *0001V,01/01/70 07:05:51.700,997.802503
1836636 *0001V,01/01/70 07:05:51.800,997.808639
1836730 *0001V,01/01/70 07:05:51.900,997.809184
1836823 *0001V,01/01/70 07:05:52.000,997.788745
1836932 *0001V,01/01/70 07:05:52.100,997.789800
1837026 *0001V,01/01/70 07:05:52.200,997.840450
1837135 *0001V,01/01/70 07:05:52.300,997.848561
1837229 *0001V,01/01/70 07:05:52.400,997.873436
1837322 *0001V,01/01/70 07:05:52.500,997.899458
1837432 *0001V,01/01/70 07:05:52.600,997.907037
1837525 *0001V,01/01/70 07:05:52.700,997.879826
1837634 *0001V,01/01/70 07:05:52.800,997.849565
1837728 *0001V,01/01/70 07:05:52.900,997.852334
1837822 *0001V,01/01/70 07:05:53.000,997.820051
1837931 *0001V,01/01/70 07:05:53.100,997.776483
1838025 *0001V,01/01/70 07:05:53.200,997.831592
1838134 *0001V,01/01/70 07:05:53.300,997.816672
1838227 *0001V,01/01/70 07:05:53.400,997.810037
1838337 *0001V,01/01/70 07:05:53.500,997.804684
1838430 *0001V,01/01/70 07:05:53.600,997.804109
1838524 *0001V,01/01/70 07:05:53.700,997.800282
1838633 *0001V,01/01/70 07:05:53.800,997.760498
1838727 *0001V,01/01/70 07:05:53.900,997.758581
1838836 *0001V,01/01/70 07:05:54.000,997.795473
1838929 *0001V,01/01/70 07:05:54.100,997.760330
1839023 *0001V,01/01/70 07:05:54.200,997.782395
1839132 *0001V,01/01/70 07:05:54.300,997.790440
1839226 *0001V,01/01/70 07:05:54.400,997.771614
1839335 *0001V,01/01/70 07:05:54.500,997.765107
1839429 *0001V,01/01/70 07:05:54.600,997.759105
1839522 *0001V,01/01/70 07:05:54.700,997.753137
1839631 *0001V,01/01/70 07:05:54.800,997.738392
1839725 *0001V,01/01/70 07:05:54.900,997.715755
1839834 *0001V,01/01/70 07:05:55.000,997.700029
1839928 *0001V,01/01/70 07:05:55.100,997.669849
1840037 *0001V,01/01/70 07:05:55.200,997.664714
1840131 *0001V,01/01/70 07:05:55.300,997.647812
1840224 *0001V,01/01/70 07:05:55.400,997.635383
1840333 *0001V,01/01/70 07:05:55.500,997.643285
1840427 *0001V,01/01/70 07:05:55.600,997.629967
1840536 *0001V,01/01/70 07:05:55.700,997.627490
1840630 *0001V,01/01/70 07:05:55.800,997.627908
1840723 *0001V,01/01/70 07:05:55.900,997.619687
1840833 *0001V,01/01/70 07:05:56.000,997.614304
1840926 *0001V,01/01/70 07:05:56.100,997.610809
1841035 *0001V,01/01/70 07:05:56.200,997.606704
1841129 *0001V,01/01/70 07:05:56.300,997.596620
1841223 *0001V,01/01/70 07:05:56.400,997.584105
1841332 *0001V,01/01/70 07:05:56.500,997.573207
1841425 *0001V,01/01/70 07:05:56.600,997.576235
1841535 *0001V,01/01/70 07:05:56.700,997.579714
1841628 *0001V,01/01/70 07:05:56.800,997.568786
1841737 *0001V,01/01/70 07:05:56.900,997.550453
1841831 *0001V,01/01/70 07:05:57.000,997.523205
1841925 *0001V,01/01/70 07:05:57.100,997.500830
1842034 *0001V,01/01/70 07:05:57.200,997.491891
1842127 *0001V,01/01/70 07:05:57.300,997.500969
1842237 *0001V,01/01/70 07:05:57.400,997.505968
1842330 *0001V,01/01/70 07:05:57.500,997.501915
1842424 *0001V,01/01/70 07:05:57.600,997.498878
1842533 *0001V,01/01/70 07:05:57.700,997.481166
1842627 *0001V,01/01/70 07:05:57.800,997.442265
1842736 *0001V,01/01/70 07:05:57.900,997.463897
1842829 *0001V,01/01/70 07:05:58.000,997.429896
1842923 *0001V,01/01/70 07:05:58.100,997.434053
1843032 *0001V,01/01/70 07:05:58.200,997.363447
1843126 *0001V,01/01/70 07:05:58.300,997.356249
1843235 *0001V,01/01/70 07:05:58.400,997.330976
1843329 *0001V,01/01/70 07:05:58.500,997.372717
1843438 *0001V,01/01/70 07:05:58.600,997.407332
1843531 *0001V,01/01/70 07:05:58.700,997.465257
1843625 *0001V,01/01/70 07:05:58.800,997.485778
1843734 *0001V,01/01/70 07:05:58.900,997.447617
1843828 *0001V,01/01/70 07:05:59.000,997.448780
1843937 *0001V,01/01/70 07:05:59.100,997.423100
1844031 *0001V,01/01/70 07:05:59.200,997.447015
1844124 *0001V,01/01/70 07:05:59.300,997.447206
1844233 *0001V,01/01/70 07:05:59.400,997.450647
1844327 *0001V,01/01/70 07:05:59.500,997.438345
1844436 *0001V,01/01/70 07:05:59.600,997.448118
1844530 *0001V,01/01/70 07:05:59.700,997.449964
1844623 *0001V,01/01/70 07:05:59.800,997.499615
1844733 *0001V,01/01/70 07:05:59.900,997.513639
1844826 *0001V,01/01/70 07:06:00.000,997.522011
1844935 *0001V,01/01/70 07:06:00.100,997.543405
1845029 *0001V,01/01/70 07:06:00.200,997.559303
1845123 *0001V,01/01/70 07:06:00.300,997.550678
1845232 *0001V,01/01/70 07:06:00.400,997.553529
1845325 *0001V,01/01/70 07:06:00.500,997.562873
1845435 *0001V,01/01/70 07:06:00.600,997.561217
1845528 *0001V,01/01/70 07:06:00.700,997.558584
1845637 *0001V,01/01/70 07:06:00.800,997.582019
1845731 *0001V,01/01/70 07:06:00.900,997.622603
1845825 *0001V,01/01/70 07:06:01.000,997.628216
1845934 *0001V,01/01/70 07:06:01.100,997.652866
1846027 *0001V,01/01/70 07:06:01.200,997.677555
1846137 *0001V,01/01/70 07:06:01.300,997.644825
1846230 *0001V,01/01/70 07:06:01.400,997.609396
1846324 *0001V,01/01/70 07:06:01.500,997.647413
1846433 *0001V,01/01/70 07:06:01.600,997.679915
1846527 *0001V,01/01/70 07:06:01.700,997.701521
1846636 *0001V,01/01/70 07:06:01.800,997.738458
1846729 *0001V,01/01/70 07:06:01.900,997.772094
1846823 *0001V,01/01/70 07:06:02.000,997.730251
1846932 *0001V,01/01/70 07:06:02.100,997.755688
1847026 *0001V,01/01/70 07:06:02.200,997.790208
1847135 *0001V,01/01/70 07:06:02.300,997.837110
1847229 *0001V,01/01/70 07:06:02.400,997.883930
1847322 *0001V,01/01/70 07:06:02.500,997.926387
1847431 *0001V,01/01/70 07:06:02.600,997.962900
1847525 *0001V,01/01/70 07:06:02.700,997.955754
1847634 *0001V,01/01/70 07:06:02.800,997.919341
1847728 *0001V,01/01/70 07:06:02.900,997.889980
1847837 *0001V,01/01/70 07:06:03.000,997.880452
1847931 *0001V,01/01/70 07:06:03.100,997.902877
1848024 *0001V,01/01/70 07:06:03.200,997.921342
1848133 *0001V,01/01/70 07:06:03.300,997.949501
1848227 *0001V,01/01/70 07:06:03.400,997.948072
1848336 *0001V,01/01/70 07:06:03.500,997.976065
1848430 *0001V,01/01/70 07:06:03.600,998.001815
1848523 *0001V,01/01/70 07:06:03.700,998.001321
1848633 *0001V,01/01/70 07:06:03.800,997.979508
1848726 *0001V,01/01/70 07:06:03.900,997.976182
1848835 *0001V,01/01/70 07:06:04.000,997.978029
1848929 *0001V,01/01/70 07:06:04.100,998.012285
1849023 *0001V,01/01/70 07:06:04.200,998.004035
1849132 *0001V,01/01/70 07:06:04.300,998.015066
1849225 *0001V,01/01/70 07:06:04.400,998.003083
1849335 *0001V,01/01/70 07:06:04.500,997.992484
1849428 *0001V,01/01/70 07:06:04.600,997.996592
1849537 *0001V,01/01/70 07:06:04.700,997.973653
1849631 *0001V,01/01/70 07:06:04.800,997.948087
1849725 *0001V,01/01/70 07:06:04.900,997.880695
1849834 *0001V,01/01/70 07:06:05.000,997.875659
1849927 *0001V,01/01/70 07:06:05.100,997.809532
1850037 *0001V,01/01/70 07:06:05.200,997.848845
1850130 *0001V,01/01/70 07:06:05.300,997.876408
1850224 *0001V,01/01/70 07:06:05.400,997.840638
1850333 *0001V,01/01/70 07:06:05.500,997.838235
1850427 *0001V,01/01/70 07:06:05.600,997.812243
1850536 *0001V,01/01/70 07:06:05.700,997.727419
1850629 *0001V,01/01/70 07:06:05.800,997.732983
1850723 *0001V,01/01/70 07:06:05.900,997.718907
1850832 *0001V,01/01/70 07:06:06.000,997.688051
1850926 *0001V,01/01/70 07:06:06.100,997.703782
1851035 *0001V,01/01/70 07:06:06.200,997.735456
1851129 *0001V,01/01/70 07:06:06.300,997.698189
1851222 *0001V,01/01/70 07:06:06.400,997.645920
1851331 *0001V,01/01/70 07:06:06.500,997.638467
1851425 *0001V,01/01/70 07:06:06.600,997.634310
1851534 *0001V,01/01/70 07:06:06.700,997.595353
1851628 *0001V,01/01/70 07:06:06.800,997.603729
1851737 *0001V,01/01/70 07:06:06.900,997.538093
1851831 *0001V,01/01/70 07:06:07.000,997.543556
1851924 *0001V,01/01/70 07:06:07.100,997.546401
1852033 *0001V,01/01/70 07:06:07.200,997.524026
1852127 *0001V,01/01/70 07:06:07.300,997.515136
1852236 *0001V,01/01/70 07:06:07.400,997.505103
1852330 *0001V,01/01/70 07:06:07.500,997.500343
1852423 *0001V,01/01/70 07:06:07.600,997.505979
1852533 *0001V,01/01/70 07:06:07.700,997.495461
1852626 *0001V,01/01/70 07:06:07.800,997.489934
1852735 *0001V,01/01/70 07:06:07.900,997.471520
1852829 *0001V,01/01/70 07:06:08.000,997.481483
1852923 *0001V,01/01/70 07:06:08.100,997.454872
1853032 *0001V,01/01/70 07:06:08.200,997.439791
1853125 *0001V,01/01/70 07:06:08.300,997.411905
1853235 *0001V,01/01/70 07:06:08.400,997.426731
1853328 *0001V,01/01/70 07:06:08.500,997.428480
1853437 *0001V,01/01/70 07:06:08.600,997.356513
1853531 *0001V,01/01/70 07:06:08.700,997.329403
1853625 *0001V,01/01/70 07:06:08.800,997.307371
1853734 *0001V,01/01/70 07:06:08.900,997.322542
1853827 *0001V,01/01/70 07:06:09.000,997.333614
1853937 *0001V,01/01/70 07:06:09.100,997.373616
1854030 *0001V,01/01/70 07:06:09.200,997.391632
1854124 *0001V,01/01/70 07:06:09.300,997.410390
1854233 *0001V,01/01/70 07:06:09.400,997.418711
1854327 *0001V,01/01/70 07:06:09.500,997.432840
1854436 *0001V,01/01/70 07:06:09.600,997.452929
1854529 *0001V,01/01/70 07:06:09.700,997.474024
1854623 *0001V,01/01/70 07:06:09.800,997.494695
1854732 *0001V,01/01/70 07:06:09.900,997.512461
1854826 *0001V,01/01/70 07:06:10.000,997.520679
1854935 *0001V,01/01/70 07:06:10.100,997.526440
1855029 *0001V,01/01/70 07:06:10.200,997.555104
1855122 *0001V,01/01/70 07:06:10.300,997.578605
1855231 *0001V,01/01/70 07:06:10.400,997.607057
1855325 *0001V,01/01/70 07:06:10.500,997.632484
1855434 *0001V,01/01/70 07:06:10.600,997.654195
1855528 *0001V,01/01/70 07:06:10.700,997.685232
1855637 *0001V,01/01/70 07:06:10.800,997.710317
1855731 *0001V,01/01/70 07:06:10.900,997.708485
1855824 *0001V,01/01/70 07:06:11.000,997.725261
1855933 *0001V,01/01/70 07:06:11.100,997.742070
1856027 *0001V,01/01/70 07:06:11.200,997.743917
1856136 *0001V,01/01/70 07:06:11.300,997.749099
1856230 *0001V,01/01/70 07:06:11.400,997.760578
1856323 *0001V,01/01/70 07:06:11.500,997.742242
1856433 *0001V,01/01/70 07:06:11.600,997.736150
1856526 *0001V,01/01/70 07:06:11.700,997.741904
1856635 *0001V,01/01/70 07:06:11.800,997.739755
1856729 *0001V,01/01/70 07:06:11.900,997.748682
1856823 *0001V,01/01/70 07:06:12.000,997.751753
1856932 *0001V,01/01/70 07:06:12.100,997.757313
1857025 *0001V,01/01/70 07:06:12.200,997.764936
1857135 *0001V,01/01/70 07:06:12.300,997.737235
1857228 *0001V,01/01/70 07:06:12.400,997.724346
1857337 *0001V,01/01/70 07:06:12.500,997.696658
1857431 *0001V,01/01/70 07:06:12.600,997.657206
1857525 *0001V,01/01/70 07:06:12.700,997.639076
1857634 *0001V,01/01/70 07:06:12.800,997.650606
1857727 *0001V,01/01/70 07:06:12.900,997.645704
1857837 *0001V,01/01/70 07:06:13.000,997.670801
1857930 *0001V,01/01/70 07:06:13.100,997.691283
1858024 *0001V,01/01/70 07:06:13.200,997.698017
1858133 *0001V,01/01/70 07:06:13.300,997.689427
1858227 *0001V,01/01/70 07:06:13.400,997.682171
1858336 *0001V,01/01/70 07:06:13.500,997.663921
1858429 *0001V,01/01/70 07:06:13.600,997.703055
1858523 *0001V,01/01/70 07:06:13.700,997.695764
1858632 *0001V,01/01/70 07:06:13.800,997.701568
1858726 *0001V,01/01/70 07:06:13.900,997.707615
1858835 *0001V,01/01/70 07:06:14.000,997.718772
1858929 *0001V,01/01/70 07:06:14.100,997.714209
1859022 *0001V,01/01/70 07:06:14.200,997.728250
1859131 *0001V,01/01/70 07:06:14.300,997.745965
1859225 *0001V,01/01/70 07:06:14.400,997.767510
1859334 *0001V,01/01/70 07:06:14.500,997.776989
1859428 *0001V,01/01/70 07:06:14.600,997.753097
1859537 *0001V,01/01/70 07:06:14.700,997.790610
1859631 *0001V,01/01/70 07:06:14.800,997.802946
1859724 *0001V,01/01/70 07:06:14.900,997.749397
1859833 *0001V,01/01/70 07:06:15.000,997.733956
1859927 *0001V,01/01/70 07:06:15.100,997.793036
1900036 *0001V,01/01/70 07:06:15.200,997.823216
1900130 *0001V,01/01/70 07:06:15.300,997.825496
1900223 *0001V,01/01/70 07:06:15.400,997.812067
1900333 *0001V,01/01/70 07:06:15.500,997.794813
1900426 *0001V,01/01/70 07:06:15.600,997.801796
1900535 *0001V,01/01/70 07:06:15.700,997.826278
1900629 *0001V,01/01/70 07:06:15.800,997.860828
1900723 *0001V,01/01/70 07:06:15.900,997.884442
1900832 *0001V,01/01/70 07:06:16.000,997.901858
1900925 *0001V,01/01/70 07:06:16.100,997.902514
1901035 *0001V,01/01/70 07:06:16.200,997.900603
1901128 *0001V,01/01/70 07:06:16.300,997.877033
1901237 *0001V,01/01/70 07:06:16.400,997.844332
1901331 *0001V,01/01/70 07:06:16.500,997.820418
1901425 *0001V,01/01/70 07:06:16.600,997.786460
1901534 *0001V,01/01/70 07:06:16.700,997.799937
1901627 *0001V,01/01/70 07:06:16.800,997.805978
1901737 *0001V,01/01/70 07:06:16.900,997.801477
1901830 *0001V,01/01/70 07:06:17.000,997.821657
1901924 *0001V,01/01/70 07:06:17.100,997.840227
1902033 *0001V,01/01/70 07:06:17.200,997.846344
1902127 *0001V,01/01/70 07:06:17.300,997.838042
1902236 *0001V,01/01/70 07:06:17.400,997.866712
1902329 *0001V,01/01/70 07:06:17.500,997.900545
1902423 *0001V,01/01/70 07:06:17.600,997.921344
1902532 *0001V,01/01/70 07:06:17.700,997.902081
1902626 *0001V,01/01/70 07:06:17.800,997.905867
1902735 *0001V,01/01/70 07:06:17.900,997.923647
1902829 *0001V,01/01/70 07:06:18.000,997.917697
1902922 *0001V,01/01/70 07:06:18.100,997.895409
1903031 *0001V,01/01/70 07:06:18.200,997.834820
1903125 *0001V,01/01/70 07:06:18.300,997.826461
1903234 *0001V,01/01/70 07:06:18.400,997.785302
1903328 *0001V,01/01/70 07:06:18.500,997.808802
1903437 *0001V,01/01/70 07:06:18.600,997.766831
1903531 *0001V,01/01/70 07:06:18.700,997.740636
1903624 *0001V,01/01/70 07:06:18.800,997.716077
1903733 *0001V,01/01/70 07:06:18.900,997.669451
1903827 *0001V,01/01/70 07:06:19.000,997.679396
1903936 *0001V,01/01/70 07:06:19.100,997.662922
1904030 *0001V,01/01/70 07:06:19.200,997.666248
1904123 *0001V,01/01/70 07:06:19.300,997.660272
1904233 *0001V,01/01/70 07:06:19.400,997.642276
1904326 *0001V,01/01/70 07:06:19.500,997.624769
1904435 *0001V,01/01/70 07:06:19.600,997.615398
1904529 *0001V,01/01/70 07:06:19.700,997.581854
1904623 *0001V,01/01/70 07:06:19.800,997.556873
1904732 *0001V,01/01/70 07:06:19.900,997.529171
1904825 *0001V,01/01/70 07:06:20.000,997.543866
1904935 *0001V,01/01/70 07:06:20.100,997.553607
1905028 *0001V,01/01/70 07:06:20.200,997.536694
1905137 *0001V,01/01/70 07:06:20.300,997.518296
1905231 *0001V,01/01/70 07:06:20.400,997.500292
1905325 *0001V,01/01/70 07:06:20.500,997.507736
1905434 *0001V,01/01/70 07:06:20.600,997.549003
1905527 *0001V,01/01/70 07:06:20.700,997.523076
1905637 *0001V,01/01/70 07:06:20.800,997.488738
1905730 *0001V,01/01/70 07:06:20.900,997.484143
1905824 *0001V,01/01/70 07:06:21.000,997.481581
1905933 *0001V,01/01/70 07:06:21.100,997.477498
1906027 *0001V,01/01/70 07:06:21.200,997.456039
1906136 *0001V,01/01/70 07:06:21.300,997.500417
1906229 *0001V,01/01/70 07:06:21.400,997.522749
1906323 *0001V,01/01/70 07:06:21.500,997.496272
1906432 *0001V,01/01/70 07:06:21.600,997.468713
1906526 *0001V,01/01/70 07:06:21.700,997.465620
1906635 *0001V,01/01/70 07:06:21.800,997.481787
1906729 *0001V,01/01/70 07:06:21.900,997.491944
1906838 *0001V,01/01/70 07:06:22.000,997.507795
1906931 *0001V,01/01/70 07:06:22.100,997.488476
1907025 *0001V,01/01/70 07:06:22.200,997.479883
1907134 *0001V,01/01/70 07:06:22.300,997.467913
1907228 *0001V,01/01/70 07:06:22.400,997.485280
1907337 *0001V,01/01/70 07:06:22.500,997.480002
1907431 *0001V,01/01/70 07:06:22.600,997.504515
1907524 *0001V,01/01/70 07:06:22.700,997.522940
1907633 *0001V,01/01/70 07:06:22.800,997.523493
1907727 *0001V,01/01/70 07:06:22.900,997.535631
1907836 *0001V,01/01/70 07:06:23.000,997.537993
1907930 *0001V,01/01/70 07:06:23.100,997.561579
1908023 *0001V,01/01/70 07:06:23.200,997.588579
1908133 *0001V,01/01/70 07:06:23.300,997.588084
1908226 *0001V,01/01/70 07:06:23.400,997.590953
1908335 *0001V,01/01/70 07:06:23.500,997.605304
1908429 *0001V,01/01/70 07:06:23.600,997.623681
1908523 *0001V,01/01/70 07:06:23.700,997.642234
1908632 *0001V,01/01/70 07:06:23.800,997.648971
1908725 *0001V,01/01/70 07:06:23.900,997.654183
1908835 *0001V,01/01/70 07:06:24.000,997.671417
1908928 *0001V,01/01/70 07:06:24.100,997.689842
1909022 *0001V,01/01/70 07:06:24.200,997.708632
1909131 *0001V,01/01/70 07:06:24.300,997.735959
1909225 *0001V,01/01/70 07:06:24.400,997.767566
1909334 *0001V,01/01/70 07:06:24.500,997.787423
1909427 *0001V,01/01/70 07:06:24.600,997.805433
1909537 *0001V,01/01/70 07:06:24.700,997.834190
1909630 *0001V,01/01/70 07:06:24.800,997.845280
1909724 *0001V,01/01/70 07:06:24.900,997.839076
1909833 *0001V,01/01/70 07:06:25.000,997.809953
1909927 *0001V,01/01/70 07:06:25.100,997.832062
1910036 *0001V,01/01/70 07:06:25.200,997.846953
1910129 *0001V,01/01/70 07:06:25.300,997.843478
1910223 *0001V,01/01/70 07:06:25.400,997.854191
1910332 *0001V,01/01/70 07:06:25.500,997.879748
1910426 *0001V,01/01/70 07:06:25.600,997.897584
1910535 *0001V,01/01/70 07:06:25.700,997.912438
1910629 *0001V,01/01/70 07:06:25.800,997.909345
1910722 *0001V,01/01/70 07:06:25.900,997.922649
1910831 *0001V,01/01/70 07:06:26.000,997.902261
1910925 *0001V,01/01/70 07:06:26.100,997.932416
1911034 *0001V,01/01/70 07:06:26.200,997.940668
1911128 *0001V,01/01/70 07:06:26.300,997.940514
1911237 *0001V,01/01/70 07:06:26.400,997.928480
1911331 *0001V,01/01/70 07:06:26.500,997.913112
1911424 *0001V,01/01/70 07:06:26.600,997.829867
1911533 *0001V,01/01/70 07:06:26.700,997.851173
1911627 *0001V,01/01/70 07:06:26.800,997.882357
1911736 *0001V,01/01/70 07:06:26.900,997.893494
1911830 *0001V,01/01/70 07:06:27.000,997.904728
1911923 *0001V,01/01/70 07:06:27.100,997.881257
1912033 *0001V,01/01/70 07:06:27.200,997.884782
1912126 *0001V,01/01/70 07:06:27.300,997.891713
1912235 *0001V,01/01/70 07:06:27.400,997.890622
1912329 *0001V,01/01/70 07:06:27.500,997.880782
1912423 *0001V,01/01/70 07:06:27.600,997.864223
1912532 *0001V,01/01/70 07:06:27.700,997.850741
1912625 *0001V,01/01/70 07:06:27.800,997.848266
1912735 *0001V,01/01/70 07:06:27.900,997.819261
1912828 *0001V,01/01/70 07:06:28.000,997.829836
1912937 *0001V,01/01/70 07:06:28.100,997.835155
1913031 *0001V,01/01/70 07:06:28.200,997.785064
1913125 *0001V,01/01/70 07:06:28.300,997.757853
1913234 *0001V,01/01/70 07:06:28.400,997.738466
1913327 *0001V,01/01/70 07:06:28.500,997.779983
1913437 *0001V,01/01/70 07:06:28.600,997.795451
1913530 *0001V,01/01/70 07:06:28.700,997.790351
1913624 *0001V,01/01/70 07:06:28.800,997.761970
1913733 *0001V,01/01/70 07:06:28.900,997.752000
1913827 *0001V,01/01/70 07:06:29.000,997.736117
1913936 *0001V,01/01/70 07:06:29.100,997.723293
1914029 *0001V,01/01/70 07:06:29.200,997.672199
1914123 *0001V,01/01/70 07:06:29.300,997.662480
1914232 *0001V,01/01/70 07:06:29.400,997.665499
1914326 *0001V,01/01/70 07:06:29.500,997.601445
1914435 *0001V,01/01/70 07:06:29.600,997.595130
1914529 *0001V,01/01/70 07:06:29.700,997.630654
1914622 *0001V,01/01/70 07:06:29.800,997.605175
1914731 *0001V,01/01/70 07:06:29.900,997.588971
1914825 *0001V,01/01/70 07:06:30.000,997.587208
1914934 *0001V,01/01/70 07:06:30.100,997.588704
1915028 *0001V,01/01/70 07:06:30.200,997.584683
1915137 *0001V,01/01/70 07:06:30.300,997.602240
1915231 *0001V,01/01/70 07:06:30.400,997.612041
1915324 *0001V,01/01/70 07:06:30.500,997.634526
1915433 *0001V,01/01/70 07:06:30.600,997.630200
1915527 *0001V,01/01/70 07:06:30.700,997.631108
1915636 *0001V,01/01/70 07:06:30.800,997.628544
1915730 *0001V,01/01/70 07:06:30.900,997.618538
1915823 *0001V,01/01/70 07:06:31.000,997.602304
1915933 *0001V,01/01/70 07:06:31.100,997.573352
1916026 *0001V,01/01/70 07:06:31.200,997.520509
1916135 *0001V,01/01/70 07:06:31.300,997.439734
1916229 *0001V,01/01/70 07:06:31.400,997.462772
1916323 *0001V,01/01/70 07:06:31.500,997.528257
1916432 *0001V,01/01/70 07:06:31.600,997.570618
1916525 *0001V,01/01/70 07:06:31.700,997.498672
1916635 *0001V,01/01/70 07:06:31.800,997.504024
1916728 *0001V,01/01/70 07:06:31.900,997.488562
1916837 *0001V,01/01/70 07:06:32.000,997.485596
1916931 *0001V,01/01/70 07:06:32.100,997.494156
1917025 *0001V,01/01/70 07:06:32.200,997.475268
1917134 *0001V,01/01/70 07:06:32.300,997.486567
1917227 *0001V,01/01/70 07:06:32.400,997.496404
1917337 *0001V,01/01/70 07:06:32.500,997.489092
1917430 *0001V,01/01/70 07:06:32.600,997.497289
1917524 *0001V,01/01/70 07:06:32.700,997.457919
1917633 *0001V,01/01/70 07:06:32.800,997.470380
1917727 *0001V,01/01/70 07:06:32.900,997.508901
1917836 *0001V,01/01/70 07:06:33.000,997.508790
1917929 *0001V,01/01/70 07:06:33.100,997.535388
1918023 *0001V,01/01/70 07:06:33.200,997.536609
1918132 *0001V,01/01/70 07:06:33.300,997.565873
1918226 *0001V,01/01/70 07:06:33.400,997.604249
1918335 *0001V,01/01/70 07:06:33.500,997.612673
1918429 *0001V,01/01/70 07:06:33.600,997.643952
1918522 *0001V,01/01/70 07:06:33.700,997.636126
1918631 *0001V,01/01/70 07:06:33.800,997.672650
1918725 *0001V,01/01/70 07:06:33.900,997.690189
1918834 *0001V,01/01/70 07:06:34.000,997.695498
1918928 *0001V,01/01/70 07:06:34.100,997.641893
1919037 *0001V,01/01/70 07:06:34.200,997.627059
1919131 *0001V,01/01/70 07:06:34.300,997.605420
1919224 *0001V,01/01/70 07:06:34.400,997.652890
1919333 *0001V,01/01/70 07:06:34.500,997.666141
1919427 *0001V,01/01/70 07:06:34.600,997.694713
1919536 *0001V,01/01/70 07:06:34.700,997.699787
1919630 *0001V,01/01/70 07:06:34.800,997.691371
1919723 *0001V,01/01/70 07:06:34.900,997.675012
1919833 *0001V,01/01/70 07:06:35.000,997.652334
1919926 *0001V,01/01/70 07:06:35.100,997.717354
1920035 *0001V,01/01/70 07:06:35.200,997.792701
1920129 *0001V,01/01/70 07:06:35.300,997.744069
1920223 *0001V,01/01/70 07:06:35.400,997.711146
1920332 *0001V,01/01/70 07:06:35.500,997.722369
1920425 *0001V,01/01/70 07:06:35.600,997.701281
1920535 *0001V,01/01/70 07:06:35.700,997.666546
1920628 *0001V,01/01/70 07:06:35.800,997.703715
1920722 *0001V,01/01/70 07:06:35.900,997.710821
1920831 *0001V,01/01/70 07:06:36.000,997.704574
1920925 *0001V,01/01/70 07:06:36.100,997.724623
1921034 *0001V,01/01/70 07:06:36.200,997.722977
1921127 *0001V,01/01/70 07:06:36.300,997.741350
1921237 *0001V,01/01/70 07:06:36.400,997.751851
1921330 *0001V,01/01/70 07:06:36.500,997.791914
1921424 *0001V,01/01/70 07:06:36.600,997.816733
1921533 *0001V,01/01/70 07:06:36.700,997.846611
1921627 *0001V,01/01/70 07:06:36.800,997.807394
1921736 *0001V,01/01/70 07:06:36.900,997.719134
1921829 *0001V,01/01/70 07:06:37.000,997.727336
1921923 *0001V,01/01/70 07:06:37.100,997.735216
1922032 *0001V,01/01/70 07:06:37.200,997.736212
1922126 *0001V,01/01/70 07:06:37.300,997.734763
1922235 *0001V,01/01/70 07:06:37.400,997.706066
1922329 *0001V,01/01/70 07:06:37.500,997.690621
1922422 *0001V,01/01/70 07:06:37.600,997.716464
1922531 *0001V,01/01/70 07:06:37.700,997.734416
1922625 *0001V,01/01/70 07:06:37.800,997.704605
1922734 *0001V,01/01/70 07:06:37.900,997.717916
1922828 *0001V,01/01/70 07:06:38.000,997.740236
1922937 *0001V,01/01/70 07:06:38.100,997.741255
1923031 *0001V,01/01/70 07:06:38.200,997.750211
1923124 *0001V,01/01/70 07:06:38.300,997.761244
1923233 *0001V,01/01/70 07:06:38.400,997.755454
1923327 *0001V,01/01/70 07:06:38.500,997.763056
1923436 *0001V,01/01/70 07:06:38.600,997.762711
1923530 *0001V,01/01/70 07:06:38.700,997.737711
1923623 *0001V,01/01/70 07:06:38.800,997.710027
1923733 *0001V,01/01/70 07:06:38.900,997.682354
1923826 *0001V,01/01/70 07:06:39.000,997.642041
1923935 *0001V,01/01/70 07:06:39.100,997.656281
1924029 *0001V,01/01/70 07:06:39.200,997.681988
1924123 *0001V,01/01/70 07:06:39.300,997.703814
1924232 *0001V,01/01/70 07:06:39.400,997.708289
1924325 *0001V,01/01/70 07:06:39.500,997.706379
1924435 *0001V,01/01/70 07:06:39.600,997.711193
1924528 *0001V,01/01/70 07:06:39.700,997.723553
1924637 *0001V,01/01/70 07:06:39.800,997.745115
1924731 *0001V,01/01/70 07:06:39.900,997.791783
1924825 *0001V,01/01/70 07:06:40.000,997.842897
1924934 *0001V,01/01/70 07:06:40.100,997.878828
1925027 *0001V,01/01/70 07:06:40.200,997.850669
1925137 *0001V,01/01/70 07:06:40.300,997.854722
1925230 *0001V,01/01/70 07:06:40.400,997.833420
1925324 *0001V,01/01/70 07:06:40.500,997.813534
1925433 *0001V,01/01/70 07:06:40.600,997.804589
1925527 *0001V,01/01/70 07:06:40.700,997.752491
1925636 *0001V,01/01/70 07:06:40.800,997.755118
1925729 *0001V,01/01/70 07:06:40.900,997.733869
1925823 *0001V,01/01/70 07:06:41.000,997.716602
1925932 *0001V,01/01/70 07:06:41.100,997.717549
1926026 *0001V,01/01/70 07:06:41.200,997.702832
1926135 *0001V,01/01/70 07:06:41.300,997.712932
1926229 *0001V,01/01/70 07:06:41.400,997.697727
1926322 *0001V,01/01/70 07:06:41.500,997.676236
1926431 *0001V,01/01/70 07:06:41.600,997.672967
1926525 *0001V,01/01/70 07:06:41.700,997.647097
1926634 *0001V,01/01/70 07:06:41.800,997.673830
1926728 *0001V,01/01/70 07:06:41.900,997.646916
1926837 *0001V,01/01/70 07:06:42.000,997.656921
1926931 *0001V,01/01/70 07:06:42.100,997.608038
1927024 *0001V,01/01/70 07:06:42.200,997.618017
1927133 *0001V,01/01/70 07:06:42.300,997.571680
1927227 *0001V,01/01/70 07:06:42.400,997.561469
1927336 *0001V,01/01/70 07:06:42.500,997.592577
1927430 *0001V,01/01/70 07:06:42.600,997.587778
1927523 *0001V,01/01/70 07:06:42.700,997.566293
1927633 *0001V,01/01/70 07:06:42.800,997.559278
1927726 *0001V,01/01/70 07:06:42.900,997.538904
1927835 *0001V,01/01/70 07:06:43.000,997.502724
1927929 *0001V,01/01/70 07:06:43.100,997.470678
1928023 *0001V,01/01/70 07:06:43.200,997.534216
1928132 *0001V,01/01/70 07:06:43.300,997.522041
1928225 *0001V,01/01/70 07:06:43.400,997.562784
1928335 *0001V,01/01/70 07:06:43.500,997.580561
1928428 *0001V,01/01/70 07:06:43.600,997.592638
1928522 *0001V,01/01/70 07:06:43.700,997.614118
1928631 *0001V,01/01/70 07:06:43.800,997.625673
1928725 *0001V,01/01/70 07:06:43.900,997.625635
1928834 *0001V,01/01/70 07:06:44.000,997.631714
1928927 *0001V,01/01/70 07:06:44.100,997.615775
1929037 *0001V,01/01/70 07:06:44.200,997.638015
1929130 *0001V,01/01/70 07:06:44.300,997.647751
1929224 *0001V,01/01/70 07:06:44.400,997.638806
1929333 *0001V,01/01/70 07:06:44.500,997.648513
1929427 *0001V,01/01/70 07:06:44.600,997.645851
1929536 *0001V,01/01/70 07:06:44.700,997.632170
1929629 *0001V,01/01/70 07:06:44.800,997.627786
1929723 *0001V,01/01/70 07:06:44.900,997.625642
1929832 *0001V,01/01/70 07:06:45.000,997.640838
1929926 *0001V,01/01/70 07:06:45.100,997.620718
1930035 *0001V,01/01/70 07:06:45.200,997.624284
1930129 *0001V,01/01/70 07:06:45.300,997.604789
1930222 *0001V,01/01/70 07:06:45.400,997.616683
1930331 *0001V,01/01/70 07:06:45.500,997.617879
1930425 *0001V,01/01/70 07:06:45.600,997.632507
1930534 *0001V,01/01/70 07:06:45.700,997.653473
1930628 *0001V,01/01/70 07:06:45.800,997.629355
1930737 *0001V,01/01/70 07:06:45.900,997.610393
1930831 *0001V,01/01/70 07:06:46.000,997.577852
1930924 *0001V,01/01/70 07:06:46.100,997.583155
1931033 *0001V,01/01/70 07:06:46.200,997.578014
1931127 *0001V,01/01/70 07:06:46.300,997.585973
1931236 *0001V,01/01/70 07:06:46.400,997.603852
1931330 *0001V,01/01/70 07:06:46.500,997.630374
1931423 *0001V,01/01/70 07:06:46.600,997.641736
1931533 *0001V,01/01/70 07:06:46.700,997.662833
1931626 *0001V,01/01/70 07:06:46.800,997.681996
1931735 *0001V,01/01/70 07:06:46.900,997.667377
1931829 *0001V,01/01/70 07:06:47.000,997.661901
1931923 *0001V,01/01/70 07:06:47.100,997.648812
1932032 *0001V,01/01/70 07:06:47.200,997.639582
1932125 *0001V,01/01/70 07:06:47.300,997.671320
1932235 *0001V,01/01/70 07:06:47.400,997.669870
1932328 *0001V,01/01/70 07:06:47.500,997.661108
1932437 *0001V,01/01/70 07:06:47.600,997.683459
1932531 *0001V,01/01/70 07:06:47.700,997.672945
1932625 *0001V,01/01/70 07:06:47.800,997.651270
1932734 *0001V,01/01/70 07:06:47.900,997.666549
1932827 *0001V,01/01/70 07:06:48.000,997.671896
1932937 *0001V,01/01/70 07:06:48.100,997.679398
1933030 *0001V,01/01/70 07:06:48.200,997.696722
1933124 *0001V,01/01/70 07:06:48.300,997.720286
1933233 *0001V,01/01/70 07:06:48.400,997.740642
1933327 *0001V,01/01/70 07:06:48.500,997.778951
1933436 *0001V,01/01/70 07:06:48.600,997.798813
1933529 *0001V,01/01/70 07:06:48.700,997.825422
1933623 *0001V,01/01/70 07:06:48.800,997.844825
1933732 *0001V,01/01/70 07:06:48.900,997.834327
1933826 *0001V,01/01/70 07:06:49.000,997.852497
1933935 *0001V,01/01/70 07:06:49.100,997.864190
1934029 *0001V,01/01/70 07:06:49.200,997.882913
1934122 *0001V,01/01/70 07:06:49.300,997.877920
1934231 *0001V,01/01/70 07:06:49.400,997.848884
1934325 *0001V,01/01/70 07:06:49.500,997.848065
1934434 *0001V,01/01/70 07:06:49.600,997.852628
1934528 *0001V,01/01/70 07:06:49.700,997.849940
1934637 *0001V,01/01/70 07:06:49.800,997.838212
1934731 *0001V,01/01/70 07:06:49.900,997.869308
1934824 *0001V,01/01/70 07:06:50.000,997.848676
1934933 *0001V,01/01/70 07:06:50.100,997.837627
1935027 *0001V,01/01/70 07:06:50.200,997.844021
1935136 *0001V,01/01/70 07:06:50.300,997.870758
1935230 *0001V,01/01/70 07:06:50.400,997.832571
1935323 *0001V,01/01/70 07:06:50.500,997.817030
1935433 *0001V,01/01/70 07:06:50.600,997.814628
1935526 *0001V,01/01/70 07:06:50.700,997.801250
1935635 *0001V,01/01/70 07:06:50.800,997.787257
1935729 *0001V,01/01/70 07:06:50.900,997.812173
1935823 *0001V,01/01/70 07:06:51.000,997.795284
1935932 *0001V,01/01/70 07:06:51.100,997.787446
1936025 *0001V,01/01/70 07:06:51.200,997.821135
1936135 *0001V,01/01/70 07:06:51.300,997.832549
1936228 *0001V,01/01/70 07:06:51.400,997.851833
1936337 *0001V,01/01/70 07:06:51.500,997.831455
1936431 *0001V,01/01/70 07:06:51.600,997.819787
1936525 *0001V,01/01/70 07:06:51.700,997.816530
1936634 *0001V,01/01/70 07:06:51.800,997.790728
1936727 *0001V,01/01/70 07:06:51.900,997.787995
1936837 *0001V,01/01/70 07:06:52.000,997.780055
1936930 *0001V,01/01/70 07:06:52.100,997.787219
1937024 *0001V,01/01/70 07:06:52.200,997.794844
1937133 *0001V,01/01/70 07:06:52.300,997.790874
1937227 *0001V,01/01/70 07:06:52.400,997.759801
1937336 *0001V,01/01/70 07:06:52.500,997.698772
1937429 *0001V,01/01/70 07:06:52.600,997.661361
1937523 *0001V,01/01/70 07:06:52.700,997.676437
1937632 *0001V,01/01/70 07:06:52.800,997.660467
1937726 *0001V,01/01/70 07:06:52.900,997.649662
1937835 *0001V,01/01/70 07:06:53.000,997.634365
1937929 *0001V,01/01/70 07:06:53.100,997.678543
1938022 *0001V,01/01/70 07:06:53.200,997.664732
1938131 *0001V,01/01/70 07:06:53.300,997.665064
1938225 *0001V,01/01/70 07:06:53.400,997.642447
1938334 *0001V,01/01/70 07:06:53.500,997.633884
1938428 *0001V,01/01/70 07:06:53.600,997.613922
1938537 *0001V,01/01/70 07:06:53.700,997.591126
1938631 *0001V,01/01/70 07:06:53.800,997.556664
1938724 *0001V,01/01/70 07:06:53.900,997.553163
1938833 *0001V,01/01/70 07:06:54.000,997.487484
1938927 *0001V,01/01/70 07:06:54.100,997.444738
1939036 *0001V,01/01/70 07:06:54.200,997.366427
1939130 *0001V,01/01/70 07:06:54.300,997.375024
1939223 *0001V,01/01/70 07:06:54.400,997.371143
1939333 *0001V,01/01/70 07:06:54.500,997.334084
1939426 *0001V,01/01/70 07:06:54.600,997.315845
1939535 *0001V,01/01/70 07:06:54.700,997.293580
1939629 *0001V,01/01/70 07:06:54.800,997.365164
1939723 *0001V,01/01/70 07:06:54.900,997.353114
1939832 *0001V,01/01/70 07:06:55.000,997.302230
1939925 *0001V,01/01/70 07:06:55.100,997.357301
1940035 *0001V,01/01/70 07:06:55.200,997.271695
1940128 *0001V,01/01/70 07:06:55.300,997.334160
1940222 *0001V,01/01/70 07:06:55.400,997.313578
1940331 *0001V,01/01/70 07:06:55.500,997.279702
1940425 *0001V,01/01/70 07:06:55.600,997.289184
1940534 *0001V,01/01/70 07:06:55.700,997.321734
1940627 *0001V,01/01/70 07:06:55.800,997.372761
1940737 *0001V,01/01/70 07:06:55.900,997.355345
1940830 *0001V,01/01/70 07:06:56.000,997.361509
1940924 *0001V,01/01/70 07:06:56.100,997.364447
1941033 *0001V,01/01/70 07:06:56.200,997.442050
1941127 *0001V,01/01/70 07:06:56.300,997.404930
1941236 *0001V,01/01/70 07:06:56.400,997.441358
1941329 *0001V,01/01/70 07:06:56.500,997.465843
1941423 *0001V,01/01/70 07:06:56.600,997.485226
1941532 *0001V,01/01/70 07:06:56.700,997.455251
1941626 *0001V,01/01/70 07:06:56.800,997.532828
1941735 *0001V,01/01/70 07:06:56.900,997.523279
1941829 *0001V,01/01/70 07:06:57.000,997.508738
1941922 *0001V,01/01/70 07:06:57.100,997.482385
1942031 *0001V,01/01/70 07:06:57.200,997.462380
1942125 *0001V,01/01/70 07:06:57.300,997.467293
1942234 *0001V,01/01/70 07:06:57.400,997.505392
1942328 *0001V,01/01/70 07:06:57.500,997.519398
1942437 *0001V,01/01/70 07:06:57.600,997.497147
1942531 *0001V,01/01/70 07:06:57.700,997.525152
1942624 *0001V,01/01/70 07:06:57.800,997.559252
1942733 *0001V,01/01/70 07:06:57.900,997.567130
1942827 *0001V,01/01/70 07:06:58.000,997.605828
1942936 *0001V,01/01/70 07:06:58.100,997.588886
1943030 *0001V,01/01/70 07:06:58.200,997.576108
1943123 *0001V,01/01/70 07:06:58.300,997.586083
1943233 *0001V,01/01/70 07:06:58.400,997.573998
1943326 *0001V,01/01/70 07:06:58.500,997.565380
1943435 *0001V,01/01/70 07:06:58.600,997.559527
1943529 *0001V,01/01/70 07:06:58.700,997.578200
1943623 *0001V,01/01/70 07:06:58.800,997.606641
1943732 *0001V,01/01/70 07:06:58.900,997.643310
1943825 *0001V,01/01/70 07:06:59.000,997.639800
1943935 *0001V,01/01/70 07:06:59.100,997.670889
1944028 *0001V,01/01/70 07:06:59.200,997.703076
1944122 *0001V,01/01/70 07:06:59.300,997.714704
1944231 *0001V,01/01/70 07:06:59.400,997.739121
1944325 *0001V,01/01/70 07:06:59.500,997.786841
1944434 *0001V,01/01/70 07:06:59.600,997.805092
1944527 *0001V,01/01/70 07:06:59.700,997.824423
1944637 *0001V,01/01/70 07:06:59.800,997.820051
1944730 *0001V,01/01/70 07:06:59.900,997.823641
1944824 *0001V,01/01/70 07:07:00.000,997.830715
1944933 *0001V,01/01/70 07:07:00.100,997.847557
1945027 *0001V,01/01/70 07:07:00.200,997.856845
1945136 *0001V,01/01/70 07:07:00.300,997.841656
1945229 *0001V,01/01/70 07:07:00.400,997.847596
1945323 *0001V,01/01/70 07:07:00.500,997.808519
1945432 *0001V,01/01/70 07:07:00.600,997.769205
1945526 *0001V,01/01/70 07:07:00.700,997.732734
1945635 *0001V,01/01/70 07:07:00.800,997.735386
1945729 *0001V,01/01/70 07:07:00.900,997.716074
1945822 *0001V,01/01/70 07:07:01.000,997.676873
1945931 *0001V,01/01/70 07:07:01.100,997.654270
1946025 *0001V,01/01/70 07:07:01.200,997.623874
1946134 *0001V,01/01/70 07:07:01.300,997.625478
1946228 *0001V,01/01/70 07:07:01.400,997.627228
1946321 *0001V,01/01/70 07:07:01.500,997.597604
1946431 *0001V,01/01/70 07:07:01.600,997.619502
1946524 *0001V,01/01/70 07:07:01.700,997.598558
1946633 *0001V,01/01/70 07:07:01.800,997.522074
1946727 *0001V,01/01/70 07:07:01.900,997.501177
1946836 *0001V,01/01/70 07:07:02.000,997.484930
1946930 *0001V,01/01/70 07:07:02.100,997.473045
1947023 *0001V,01/01/70 07:07:02.200,997.425159
1947133 *0001V,01/01/70 07:07:02.300,997.470737
1947226 *0001V,01/01/70 07:07:02.400,997.540214
1947335 *0001V,01/01/70 07:07:02.500,997.575491
1947429 *0001V,01/01/70 07:07:02.600,997.558135
1947523 *0001V,01/01/70 07:07:02.700,997.560614
1947632 *0001V,01/01/70 07:07:02.800,997.580782
1947725 *0001V,01/01/70 07:07:02.900,997.598261
1947835 *0001V,01/01/70 07:07:03.000,997.612905
1947928 *0001V,01/01/70 07:07:03.100,997.624795
1948037 *0001V,01/01/70 07:07:03.200,997.638792
1948131 *0001V,01/01/70 07:07:03.300,997.650541
1948225 *0001V,01/01/70 07:07:03.400,997.657896
1948334 *0001V,01/01/70 07:07:03.500,997.657961
1948427 *0001V,01/01/70 07:07:03.600,997.677896
1948537 *0001V,01/01/70 07:07:03.700,997.679389
1948630 *0001V,01/01/70 07:07:03.800,997.674314
1948724 *0001V,01/01/70 07:07:03.900,997.664487
1948833 *0001V,01/01/70 07:07:04.000,997.663847
1948927 *0001V,01/01/70 07:07:04.100,997.645898
1949036 *0001V,01/01/70 07:07:04.200,997.643261
1949129 *0001V,01/01/70 07:07:04.300,997.668392
1949223 *0001V,01/01/70 07:07:04.400,997.664035
1949332 *0001V,01/01/70 07:07:04.500,997.668439
1949426 *0001V,01/01/70 07:07:04.600,997.657139
1949535 *0001V,01/01/70 07:07:04.700,997.639662
1949629 *0001V,01/01/70 07:07:04.800,997.574030
1949722 *0001V,01/01/70 07:07:04.900,997.590325
1949831 *0001V,01/01/70 07:07:05.000,997.620356
1949925 *0001V,01/01/70 07:07:05.100,997.594463
1950034 *0001V,01/01/70 07:07:05.200,997.563436
1950128 *0001V,01/01/70 07:07:05.300,997.553672
1950237 *0001V,01/01/70 07:07:05.400,997.595650
1950331 *0001V,01/01/70 07:07:05.500,997.590939
1950424 *0001V,01/01/70 07:07:05.600,997.591110
1950533 *0001V,01/01/70 07:07:05.700,997.623450
1950627 *0001V,01/01/70 07:07:05.800,997.616863
1950736 *0001V,01/01/70 07:07:05.900,997.587583
1950830 *0001V,01/01/70 07:07:06.000,997.609399
1950923 *0001V,01/01/70 07:07:06.100,997.638693
1951033 *0001V,01/01/70 07:07:06.200,997.663222
1951126 *0001V,01/01/70 07:07:06.300,997.646853
1951235 *0001V,01/01/70 07:07:06.400,997.642089
1951329 *0001V,01/01/70 07:07:06.500,997.657735
1951423 *0001V,01/01/70 07:07:06.600,997.661718
1951532 *0001V,01/01/70 07:07:06.700,997.685498
1951625 *0001V,01/01/70 07:07:06.800,997.700492
1951735 *0001V,01/01/70 07:07:06.900,997.703978
1951828 *0001V,01/01/70 07:07:07.000,997.704484
1951922 *0001V,01/01/70 07:07:07.100,997.675986
1952031 *0001V,01/01/70 07:07:07.200,997.688016
1952125 *0001V,01/01/70 07:07:07.300,997.651409
1952234 *0001V,01/01/70 07:07:07.400,997.656697
1952327 *0001V,01/01/70 07:07:07.500,997.643257
1952437 *0001V,01/01/70 07:07:07.600,997.648055
1952530 *0001V,01/01/70 07:07:07.700,997.688183
1952624 *0001V,01/01/70 07:07:07.800,997.638617
1952733 *0001V,01/01/70 07:07:07.900,997.645329
1952827 *0001V,01/01/70 07:07:08.000,997.672289
1952936 *0001V,01/01/70 07:07:08.100,997.628349
1953029 *0001V,01/01/70 07:07:08.200,997.645349
1953123 *0001V,01/01/70 07:07:08.300,997.680932
1953232 *0001V,01/01/70 07:07:08.400,997.690390
1953326 *0001V,01/01/70 07:07:08.500,997.685117
1953435 *0001V,01/01/70 07:07:08.600,997.712220
1953529 *0001V,01/01/70 07:07:08.700,997.720276
1953622 *0001V,01/01/70 07:07:08.800,997.709569
1953731 *0001V,01/01/70 07:07:08.900,997.670756
1953825 *0001V,01/01/70 07:07:09.000,997.694641
1953934 *0001V,01/01/70 07:07:09.100,997.712438
1954028 *0001V,01/01/70 07:07:09.200,997.671349
1954137 *0001V,01/01/70 07:07:09.300,997.668674
1954231 *0001V,01/01/70 07:07:09.400,997.651213
1954324 *0001V,01/01/70 07:07:09.500,997.650117
1954433 *0001V,01/01/70 07:07:09.600,997.660598
1954527 *0001V,01/01/70 07:07:09.700,997.641791
1954636 *0001V,01/01/70 07:07:09.800,997.621814
1954730 *0001V,01/01/70 07:07:09.900,997.635105
1954823 *0001V,01/01/70 07:07:10.000,997.657838
1954933 *0001V,01/01/70 07:07:10.100,997.639019
1955026 *0001V,01/01/70 07:07:10.200,997.591289
1955135 *0001V,01/01/70 07:07:10.300,997.618738
1955229 *0001V,01/01/70 07:07:10.400,997.661729
1955323 *0001V,01/01/70 07:07:10.500,997.662894
1955432 *0001V,01/01/70 07:07:10.600,997.671733
1955525 *0001V,01/01/70 07:07:10.700,997.673616
1955635 *0001V,01/01/70 07:07:10.800,997.695387
1955728 *0001V,01/01/70 07:07:10.900,997.663564
1955822 *0001V,01/01/70 07:07:11.000,997.621390
1955931 *0001V,01/01/70 07:07:11.100,997.609325
1956025 *0001V,01/01/70 07:07:11.200,997.529645
1956134 *0001V,01/01/70 07:07:11.300,997.523973
1956227 *0001V,01/01/70 07:07:11.400,997.497049
1956337 *0001V,01/01/70 07:07:11.500,997.510706
1956430 *0001V,01/01/70 07:07:11.600,997.505437
1956524 *0001V,01/01/70 07:07:11.700,997.505228
1956633 *0001V,01/01/70 07:07:11.800,997.499073
1956727 *0001V,01/01/70 07:07:11.900,997.501111
1956836 *0001V,01/01/70 07:07:12.000,997.504183
1956929 *0001V,01/01/70 07:07:12.100,997.523588
1957023 *0001V,01/01/70 07:07:12.200,997.540113
1957132 *0001V,01/01/70 07:07:12.300,997.563598
1957226 *0001V,01/01/70 07:07:12.400,997.582761
1957335 *0001V,01/01/70 07:07:12.500,997.590654
1957429 *0001V,01/01/70 07:07:12.600,997.592311
1957522 *0001V,01/01/70 07:07:12.700,997.592193
1957631 *0001V,01/01/70 07:07:12.800,997.595629
1957725 *0001V,01/01/70 07:07:12.900,997.607954
1957834 *0001V,01/01/70 07:07:13.000,997.623802
1957928 *0001V,01/01/70 07:07:13.100,997.634860
1958037 *0001V,01/01/70 07:07:13.200,997.633148
1958131 *0001V,01/01/70 07:07:13.300,997.641867
1958224 *0001V,01/01/70 07:07:13.400,997.668678
1958333 *0001V,01/01/70 07:07:13.500,997.643323
1958427 *0001V,01/01/70 07:07:13.600,997.639287
1958536 *0001V,01/01/70 07:07:13.700,997.637807
1958630 *0001V,01/01/70 07:07:13.800,997.624598
1958723 *0001V,01/01/70 07:07:13.900,997.656581
1958833 *0001V,01/01/70 07:07:14.000,997.716362
1958926 *0001V,01/01/70 07:07:14.100,997.712754
1959035 *0001V,01/01/70 07:07:14.200,997.690722
1959129 *0001V,01/01/70 07:07:14.300,997.685720
1959223 *0001V,01/01/70 07:07:14.400,997.659960
1959332 *0001V,01/01/70 07:07:14.500,997.680653
1959425 *0001V,01/01/70 07:07:14.600,997.686778
1959535 *0001V,01/01/70 07:07:14.700,997.682240
1959628 *0001V,01/01/70 07:07:14.800,997.671340
1959737 *0001V,01/01/70 07:07:14.900,997.630780
1959831 *0001V,01/01/70 07:07:15.000,997.564208
1959925 *0001V,01/01/70 07:07:15.100,997.636143
2000034 *0001V,01/01/70 07:07:15.200,997.647136
2000127 *0001V,01/01/70 07:07:15.300,997.665813
2000237 *0001V,01/01/70 07:07:15.400,997.693292
2000330 *0001V,01/01/70 07:07:15.500,997.635781
2000424 *0001V,01/01/70 07:07:15.600,997.580647
2000533 *0001V,01/01/70 07:07:15.700,997.633586
2000627 *0001V,01/01/70 07:07:15.800,997.568477
2000736 *0001V,01/01/70 07:07:15.900,997.578595
2000829 *0001V,01/01/70 07:07:16.000,997.556940
2000923 *0001V,01/01/70 07:07:16.100,997.562997
2001032 *0001V,01/01/70 07:07:16.200,997.581493
2001126 *0001V,01/01/70 07:07:16.300,997.539797
2001235 *0001V,01/01/70 07:07:16.400,997.532626
2001329 *0001V,01/01/70 07:07:16.500,997.537837
2001422 *0001V,01/01/70 07:07:16.600,997.528778
2001531 *0001V,01/01/70 07:07:16.700,997.502405
2001625 *0001V,01/01/70 07:07:16.800,997.487731
2001734 *0001V,01/01/70 07:07:16.900,997.491019
2001828 *0001V,01/01/70 07:07:17.000,997.502870
2001937 *0001V,01/01/70 07:07:17.100,997.454628
2002031 *0001V,01/01/70 07:07:17.200,997.414254
2002124 *0001V,01/01/70 07:07:17.300,997.385156
2002233 *0001V,01/01/70 07:07:17.400,997.424635
2002327 *0001V,01/01/70 07:07:17.500,997.424044
2002436 *0001V,01/01/70 07:07:17.600,997.426884
2002530 *0001V,01/01/70 07:07:17.700,997.436783
2002623 *0001V,01/01/70 07:07:17.800,997.446044
2002733 *0001V,01/01/70 07:07:17.900,997.445136
2002826 *0001V,01/01/70 07:07:18.000,997.451087
2002935 *0001V,01/01/70 07:07:18.100,997.476181
2003029 *0001V,01/01/70 07:07:18.200,997.408010
2003123 *0001V,01/01/70 07:07:18.300,997.229822
2003232 *0001V,01/01/70 07:07:18.400,997.201272
2003325 *0001V,01/01/70 07:07:18.500,997.419281
2003435 *0001V,01/01/70 07:07:18.600,997.453018
2003528 *0001V,01/01/70 07:07:18.700,997.519419
2003622 *0001V,01/01/70 07:07:18.800,997.529271
2003731 *0001V,01/01/70 07:07:18.900,997.499299
2003825 *0001V,01/01/70 07:07:19.000,997.498322
2003934 *0001V,01/01/70 07:07:19.100,997.486823
2004027 *0001V,01/01/70 07:07:19.200,997.447352
2004137 *0001V,01/01/70 07:07:19.300,997.423854
2004230 *0001V,01/01/70 07:07:19.400,997.392510
2004324 *0001V,01/01/70 07:07:19.500,997.302784
2004433 *0001V,01/01/70 07:07:19.600,997.347494
2004527 *0001V,01/01/70 07:07:19.700,997.277639
2004636 *0001V,01/01/70 07:07:19.800,997.273071
2004729 *0001V,01/01/70 07:07:19.900,997.258869
2004823 *0001V,01/01/70 07:07:20.000,997.275594
2004932 *0001V,01/01/70 07:07:20.100,997.246251
2005026 *0001V,01/01/70 07:07:20.200,997.290481
2005135 *0001V,01/01/70 07:07:20.300,997.264704
2005229 *0001V,01/01/70 07:07:20.400,997.301267
2005322 *0001V,01/01/70 07:07:20.500,997.349081
2005431 *0001V,01/01/70 07:07:20.600,997.344944
2005525 *0001V,01/01/70 07:07:20.700,997.316575
2005634 *0001V,01/01/70 07:07:20.800,997.371132
2005728 *0001V,01/01/70 07:07:20.900,997.428706
2005837 *0001V,01/01/70 07:07:21.000,997.425725
2005931 *0001V,01/01/70 07:07:21.100,997.508081
2006024 *0001V,01/01/70 07:07:21.200,997.567408
2006133 *0001V,01/01/70 07:07:21.300,997.521262
2006227 *0001V,01/01/70 07:07:21.400,997.474198
2006336 *0001V,01/01/70 07:07:21.500,997.467050
2006430 *0001V,01/01/70 07:07:21.600,997.477444
2006523 *0001V,01/01/70 07:07:21.700,997.521288
2006633 *0001V,01/01/70 07:07:21.800,997.484209
2006726 *0001V,01/01/70 07:07:21.900,997.515809
2006835 *0001V,01/01/70 07:07:22.000,997.544923
2006929 *0001V,01/01/70 07:07:22.100,997.583543
2007023 *0001V,01/01/70 07:07:22.200,997.564657
2007132 *0001V,01/01/70 07:07:22.300,997.543575
2007225 *0001V,01/01/70 07:07:22.400,997.597113
2007335 *0001V,01/01/70 07:07:22.500,997.665573
2007428 *0001V,01/01/70 07:07:22.600,997.676562
2007522 *0001V,01/01/70 07:07:22.700,997.605060
2007631 *0001V,01/01/70 07:07:22.800,997.524992
2007725 *0001V,01/01/70 07:07:22.900,997.545509
2007834 *0001V,01/01/70 07:07:23.000,997.611388
2007927 *0001V,01/01/70 07:07:23.100,997.605826
2008037 *0001V,01/01/70 07:07:23.200,997.581132
2008130 *0001V,01/01/70 07:07:23.300,997.587764
2008224 *0001V,01/01/70 07:07:23.400,997.631946
2008333 *0001V,01/01/70 07:07:23.500,997.611180
2008427 *0001V,01/01/70 07:07:23.600,997.592778
2008536 *0001V,01/01/70 07:07:23.700,997.611493
2008629 *0001V,01/01/70 07:07:23.800,997.614975
2008723 *0001V,01/01/70 07:07:23.900,997.607120
2008832 *0001V,01/01/70 07:07:24.000,997.517923
2008926 *0001V,01/01/70 07:07:24.100,997.595158
2009035 *0001V,01/01/70 07:07:24.200,997.602555
2009129 *0001V,01/01/70 07:07:24.300,997.543104
2009222 *0001V,01/01/70 07:07:24.400,997.495105
2009331 *0001V,01/01/70 07:07:24.500,997.476848
2009425 *0001V,01/01/70 07:07:24.600,997.447814
2009534 *0001V,01/01/70 07:07:24.700,997.395841
2009628 *0001V,01/01/70 07:07:24.800,997.381065
2009737 *0001V,01/01/70 07:07:24.900,997.408443
2009831 *0001V,01/01/70 07:07:25.000,997.484573
2009924 *0001V,01/01/70 07:07:25.100,997.454574
2010033 *0001V,01/01/70 07:07:25.200,997.443664
2010127 *0001V,01/01/70 07:07:25.300,997.439236
2010236 *0001V,01/01/70 07:07:25.400,997.467864
2010330 *0001V,01/01/70 07:07:25.500,997.490043
2010423 *0001V,01/01/70 07:07:25.600,997.465990
2010533 *0001V,01/01/70 07:07:25.700,997.432454
2010626 *0001V,01/01/70 07:07:25.800,997.442612
2010735 *0001V,01/01/70 07:07:25.900,997.443264
2010829 *0001V,01/01/70 07:07:26.000,997.457689
2010923 *0001V,01/01/70 07:07:26.100,997.463050
2011032 *0001V,01/01/70 07:07:26.200,997.473601
2011125 *0001V,01/01/70 07:07:26.300,997.483239
2011235 *0001V,01/01/70 07:07:26.400,997.560765
2011328 *0001V,01/01/70 07:07:26.500,997.613585
2011437 *0001V,01/01/70 07:07:26.600,997.643997
2011531 *0001V,01/01/70 07:07:26.700,997.655484
2011625 *0001V,01/01/70 07:07:26.800,997.644095
2011734 *0001V,01/01/70 07:07:26.900,997.670627
2011827 *0001V,01/01/70 07:07:27.000,997.634576
2011937 *0001V,01/01/70 07:07:27.100,997.607831
2012030 *0001V,01/01/70 07:07:27.200,997.600379
2012124 *0001V,01/01/70 07:07:27.300,997.634547
2012233 *0001V,01/01/70 07:07:27.400,997.644522
2012327 *0001V,01/01/70 07:07:27.500,997.642325
2012436 *0001V,01/01/70 07:07:27.600,997.673162
2012529 *0001V,01/01/70 07:07:27.700,997.703240
2012623 *0001V,01/01/70 07:07:27.800,997.681981
2012732 *0001V,01/01/70 07:07:27.900,997.658810
2012826 *0001V,01/01/70 07:07:28.000,997.668992
2012935 *0001V,01/01/70 07:07:28.100,997.701369
2013029 *0001V,01/01/70 07:07:28.200,997.705812
2013122 *0001V,01/01/70 07:07:28.300,997.729559
2013231 *0001V,01/01/70 07:07:28.400,997.734081
2013325 *0001V,01/01/70 07:07:28.500,997.730747
2013434 *0001V,01/01/70 07:07:28.600,997.729171
2013528 *0001V,01/01/70 07:07:28.700,997.730288
2013637 *0001V,01/01/70 07:07:28.800,997.727335
2013731 *0001V,01/01/70 07:07:28.900,997.721567
2013824 *0001V,01/01/70 07:07:29.000,997.714124
2013933 *0001V,01/01/70 07:07:29.100,997.689277
2014027 *0001V,01/01/70 07:07:29.200,997.679041
2014136 *0001V,01/01/70 07:07:29.300,997.678552
2014230 *0001V,01/01/70 07:07:29.400,997.685617
2014323 *0001V,01/01/70 07:07:29.500,997.683937
2014433 *0001V,01/01/70 07:07:29.600,997.679547
2014526 *0001V,01/01/70 07:07:29.700,997.691016
2014635 *0001V,01/01/70 07:07:29.800,997.706257
2014729 *0001V,01/01/70 07:07:29.900,997.698519
2014823 *0001V,01/01/70 07:07:30.000,997.703934
2014932 *0001V,01/01/70 07:07:30.100,997.699595
2015025 *0001V,01/01/70 07:07:30.200,997.717827
2015135 *0001V,01/01/70 07:07:30.300,997.691188
2015228 *0001V,01/01/70 07:07:30.400,997.656405
2015337 *0001V,01/01/70 07:07:30.500,997.629228
2015431 *0001V,01/01/70 07:07:30.600,997.645901
2015525 *0001V,01/01/70 07:07:30.700,997.640767
2015634 *0001V,01/01/70 07:07:30.800,997.616587
2015727 *0001V,01/01/70 07:07:30.900,997.605762
2015837 *0001V,01/01/70 07:07:31.000,997.592609
2015930 *0001V,01/01/70 07:07:31.100,997.510657
2016024 *0001V,01/01/70 07:07:31.200,997.554754
2016133 *0001V,01/01/70 07:07:31.300,997.561417
2016227 *0001V,01/01/70 07:07:31.400,997.599013
2016336 *0001V,01/01/70 07:07:31.500,997.612354
2016429 *0001V,01/01/70 07:07:31.600,997.642565
2016523 *0001V,01/01/70 07:07:31.700,997.636807
2016632 *0001V,01/01/70 07:07:31.800,997.645962
2016726 *0001V,01/01/70 07:07:31.900,997.589534
2016835 *0001V,01/01/70 07:07:32.000,997.577147
2016929 *0001V,01/01/70 07:07:32.100,997.587983
2017022 *0001V,01/01/70 07:07:32.200,997.617975
2017131 *0001V,01/01/70 07:07:32.300,997.651869
2017225 *0001V,01/01/70 07:07:32.400,997.685512
2017334 *0001V,01/01/70 07:07:32.500,997.700709
2017428 *0001V,01/01/70 07:07:32.600,997.697605
2017537 *0001V,01/01/70 07:07:32.700,997.691228
2017631 *0001V,01/01/70 07:07:32.800,997.706286
2017724 *0001V,01/01/70 07:07:32.900,997.701811
2017833 *0001V,01/01/70 07:07:33.000,997.705571
2017927 *0001V,01/01/70 07:07:33.100,997.707773
2018036 *0001V,01/01/70 07:07:33.200,997.697200
2018130 *0001V,01/01/70 07:07:33.300,997.676879
2018223 *0001V,01/01/70 07:07:33.400,997.674828
2018333 *0001V,01/01/70 07:07:33.500,997.678733
2018426 *0001V,01/01/70 07:07:33.600,997.683895
2018535 *0001V,01/01/70 07:07:33.700,997.699574
2018629 *0001V,01/01/70 07:07:33.800,997.724435
2018723 *0001V,01/01/70 07:07:33.900,997.752929
2018832 *0001V,01/01/70 07:07:34.000,997.773223
2018925 *0001V,01/01/70 07:07:34.100,997.781580
2019035 *0001V,01/01/70 07:07:34.200,997.796901
2019128 *0001V,01/01/70 07:07:34.300,997.818011
2019222 *0001V,01/01/70 07:07:34.400,997.829438
2019331 *0001V,01/01/70 07:07:34.500,997.854435
2019425 *0001V,01/01/70 07:07:34.600,997.868480
2019534 *0001V,01/01/70 07:07:34.700,997.867548
2019627 *0001V,01/01/70 07:07:34.800,997.856891
2019737 *0001V,01/01/70 07:07:34.900,997.852686
2019830 *0001V,01/01/70 07:07:35.000,997.859189
2019924 *0001V,01/01/70 07:07:35.100,997.849093
2020033 *0001V,01/01/70 07:07:35.200,997.825258
2020127 *0001V,01/01/70 07:07:35.300,997.794023
2020236 *0001V,01/01/70 07:07:35.400,997.770829
2020329 *0001V,01/01/70 07:07:35.500,997.785283
2020423 *0001V,01/01/70 07:07:35.600,997.753558
2020532 *0001V,01/01/70 07:07:35.700,997.692832
2020626 *0001V,01/01/70 07:07:35.800,997.694962
2020735 *0001V,01/01/70 07:07:35.900,997.695516
2020829 *0001V,01/01/70 07:07:36.000,997.740635
2020922 *0001V,01/01/70 07:07:36.100,997.743061
2021031 *0001V,01/01/70 07:07:36.200,997.734396
2021125 *0001V,01/01/70 07:07:36.300,997.724323
2021234 *0001V,01/01/70 07:07:36.400,997.723006
2021328 *0001V,01/01/70 07:07:36.500,997.731180
2021437 *0001V,01/01/70 07:07:36.600,997.689721
2021531 *0001V,01/01/70 07:07:36.700,997.729390
2021624 *0001V,01/01/70 07:07:36.800,997.740063
2021733 *0001V,01/01/70 07:07:36.900,997.742245
2021827 *0001V,01/01/70 07:07:37.000,997.721243
2021936 *0001V,01/01/70 07:07:37.100,997.731887
2022030 *0001V,01/01/70 07:07:37.200,997.693974
2022123 *0001V,01/01/70 07:07:37.300,997.667522
2022233 *0001V,01/01/70 07:07:37.400,997.654697
2022326 *0001V,01/01/70 07:07:37.500,997.609053
2022435 *0001V,01/01/70 07:07:37.600,997.580728
2022529 *0001V,01/01/70 07:07:37.700,997.557802
2022623 *0001V,01/01/70 07:07:37.800,997.555430
2022732 *0001V,01/01/70 07:07:37.900,997.562814
2022825 *0001V,01/01/70 07:07:38.000,997.559942
2022935 *0001V,01/01/70 07:07:38.100,997.552559
2023028 *0001V,01/01/70 07:07:38.200,997.555437
2023122 *0001V,01/01/70 07:07:38.300,997.556221
2023231 *0001V,01/01/70 07:07:38.400,997.591718
2023325 *0001V,01/01/70 07:07:38.500,997.608153
2023434 *0001V,01/01/70 07:07:38.600,997.634840
2023527 *0001V,01/01/70 07:07:38.700,997.638981
2023637 *0001V,01/01/70 07:07:38.800,997.641057
2023730 *0001V,01/01/70 07:07:38.900,997.665162
2023824 *0001V,01/01/70 07:07:39.000,997.682833
2023933 *0001V,01/01/70 07:07:39.100,997.701457
2024027 *0001V,01/01/70 07:07:39.200,997.690759
2024136 *0001V,01/01/70 07:07:39.300,997.705830
2024229 *0001V,01/01/70 07:07:39.400,997.756509
2024323 *0001V,01/01/70 07:07:39.500,997.769999
2024432 *0001V,01/01/70 07:07:39.600,997.745377
2024526 *0001V,01/01/70 07:07:39.700,997.705619
2024635 *0001V,01/01/70 07:07:39.800,997.724021
2024729 *0001V,01/01/70 07:07:39.900,997.777633
2024822 *0001V,01/01/70 07:07:40.000,997.750169
2024931 *0001V,01/01/70 07:07:40.100,997.739167
2025025 *0001V,01/01/70 07:07:40.200,997.682198
2025134 *0001V,01/01/70 07:07:40.300,997.654129
2025228 *0001V,01/01/70 07:07:40.400,997.591245
2025321 *0001V,01/01/70 07:07:40.500,997.568047
2025431 *0001V,01/01/70 07:07:40.600,997.530375
2025524 *0001V,01/01/70 07:07:40.700,997.452460
2025633 *0001V,01/01/70 07:07:40.800,997.473324
2025727 *0001V,01/01/70 07:07:40.900,997.464087
2025836 *0001V,01/01/70 07:07:41.000,997.425542
2025930 *0001V,01/01/70 07:07:41.100,997.426712
2026023 *0001V,01/01/70 07:07:41.200,997.404914
2026133 *0001V,01/01/70 07:07:41.300,997.390267
2026226 *0001V,01/01/70 07:07:41.400,997.430143
2026335 *0001V,01/01/70 07:07:41.500,997.440940
2026429 *0001V,01/01/70 07:07:41.600,997.452464
2026523 *0001V,01/01/70 07:07:41.700,997.400583
2026632 *0001V,01/01/70 07:07:41.800,997.441944
2026725 *0001V,01/01/70 07:07:41.900,997.351090
2026835 *0001V,01/01/70 07:07:42.000,997.395799
2026928 *0001V,01/01/70 07:07:42.100,997.415194
2027022 *0001V,01/01/70 07:07:42.200,997.433296
2027131 *0001V,01/01/70 07:07:42.300,997.349782
2027225 *0001V,01/01/70 07:07:42.400,997.389226
2027334 *0001V,01/01/70 07:07:42.500,997.350128
2027427 *0001V,01/01/70 07:07:42.600,997.344153
2027537 *0001V,01/01/70 07:07:42.700,997.317550
2027630 *0001V,01/01/70 07:07:42.800,997.334603
2027724 *0001V,01/01/70 07:07:42.900,997.335840
2027833 *0001V,01/01/70 07:07:43.000,997.343954
2027927 *0001V,01/01/70 07:07:43.100,997.373130
2028036 *0001V,01/01/70 07:07:43.200,997.380941
2028129 *0001V,01/01/70 07:07:43.300,997.374001
2028223 *0001V,01/01/70 07:07:43.400,997.363379
2028332 *0001V,01/01/70 07:07:43.500,997.365161
2028426 *0001V,01/01/70 07:07:43.600,997.345658
2028535 *0001V,01/01/70 07:07:43.700,997.345804
2028629 *0001V,01/01/70 07:07:43.800,997.313386
2028722 *0001V,01/01/70 07:07:43.900,997.341825
2028831 *0001V,01/01/70 07:07:44.000,997.383405
2028925 *0001V,01/01/70 07:07:44.100,997.419927
2029034 *0001V,01/01/70 07:07:44.200,997.416497
2029128 *0001V,01/01/70 07:07:44.300,997.397781
2029221 *0001V,01/01/70 07:07:44.400,997.397220
2029331 *0001V,01/01/70 07:07:44.500,997.415256
2029424 *0001V,01/01/70 07:07:44.600,997.459924
2029533 *0001V,01/01/70 07:07:44.700,997.534967
2029627 *0001V,01/01/70 07:07:44.800,997.532401
2029736 *0001V,01/01/70 07:07:44.900,997.520468
2029830 *0001V,01/01/70 07:07:45.000,997.530739
2029923 *0001V,01/01/70 07:07:45.100,997.568798
2030033 *0001V,01/01/70 07:07:45.200,997.623599
2030126 *0001V,01/01/70 07:07:45.300,997.677439
2030235 *0001V,01/01/70 07:07:45.400,997.695966
2030329 *0001V,01/01/70 07:07:45.500,997.625881
2030423 *0001V,01/01/70 07:07:45.600,997.641165
2030532 *0001V,01/01/70 07:07:45.700,997.653898
2030625 *0001V,01/01/70 07:07:45.800,997.648087
2030735 *0001V,01/01/70 07:07:45.900,997.685522
2030828 *0001V,01/01/70 07:07:46.000,997.689926
2030922 *0001V,01/01/70 07:07:46.100,997.684872
2031031 *0001V,01/01/70 07:07:46.200,997.725120
2031125 *0001V,01/01/70 07:07:46.300,997.740252
2031234 *0001V,01/01/70 07:07:46.400,997.733682
2031327 *0001V,01/01/70 07:07:46.500,997.722853
2031437 *0001V,01/01/70 07:07:46.600,997.694649
2031530 *0001V,01/01/70 07:07:46.700,997.673223
2031624 *0001V,01/01/70 07:07:46.800,997.652348
2031733 *0001V,01/01/70 07:07:46.900,997.696441
2031827 *0001V,01/01/70 07:07:47.000,997.696112
2031936 *0001V,01/01/70 07:07:47.100,997.664701
2032030 *0001V,01/01/70 07:07:47.200,997.637918
2032123 *0001V,01/01/70 07:07:47.300,997.651561
2032232 *0001V,01/01/70 07:07:47.400,997.668310
2032326 *0001V,01/01/70 07:07:47.500,997.701773
2032435 *0001V,01/01/70 07:07:47.600,997.682986
2032529 *0001V,01/01/70 07:07:47.700,997.725714
2032622 *0001V,01/01/70 07:07:47.800,997.715849
2032732 *0001V,01/01/70 07:07:47.900,997.681895
2032825 *0001V,01/01/70 07:07:48.000,997.665451
2032934 *0001V,01/01/70 07:07:48.100,997.690557
2033028 *0001V,01/01/70 07:07:48.200,997.660582
2033137 *0001V,01/01/70 07:07:48.300,997.651732
2033231 *0001V,01/01/70 07:07:48.400,997.656274
2033324 *0001V,01/01/70 07:07:48.500,997.644384
2033434 *0001V,01/01/70 07:07:48.600,997.641462
2033527 *0001V,01/01/70 07:07:48.700,997.707460
2033636 *0001V,01/01/70 07:07:48.800,997.758935
2033730 *0001V,01/01/70 07:07:48.900,997.785998
2033824 *0001V,01/01/70 07:07:49.000,997.759815
2033933 *0001V,01/01/70 07:07:49.100,997.758416
2034026 *0001V,01/01/70 07:07:49.200,997.734242
2034136 *0001V,01/01/70 07:07:49.300,997.703989
2034229 *0001V,01/01/70 07:07:49.400,997.708715
2034323 *0001V,01/01/70 07:07:49.500,997.718290
2034432 *0001V,01/01/70 07:07:49.600,997.715834
2034526 *0001V,01/01/70 07:07:49.700,997.716429
2034635 *0001V,01/01/70 07:07:49.800,997.723387
2034728 *0001V,01/01/70 07:07:49.900,997.757119
2034822 *0001V,01/01/70 07:07:50.000,997.776074
2034931 *0001V,01/01/70 07:07:50.100,997.736395
2035025 *0001V,01/01/70 07:07:50.200,997.715913
2035134 *0001V,01/01/70 07:07:50.300,997.771094
2035228 *0001V,01/01/70 07:07:50.400,997.804059
2035337 *0001V,01/01/70 07:07:50.500,997.772433
2035430 *0001V,01/01/70 07:07:50.600,997.774456
2035524 *0001V,01/01/70 07:07:50.700,997.812205
2035633 *0001V,01/01/70 07:07:50.800,997.844032
2035727 *0001V,01/01/70 07:07:50.900,997.854986
2035836 *0001V,01/01/70 07:07:51.000,997.867833
2035930 *0001V,01/01/70 07:07:51.100,997.893588
2036023 *0001V,01/01/70 07:07:51.200,997.869851
2036132 *0001V,01/01/70 07:07:51.300,997.874027
2036226 *0001V,01/01/70 07:07:51.400,997.855354
2036335 *0001V,01/01/70 07:07:51.500,997.843247
2036429 *0001V,01/01/70 07:07:51.600,997.827094
2036522 *0001V,01/01/70 07:07:51.700,997.823881
2036632 *0001V,01/01/70 07:07:51.800,997.791167
2036725 *0001V,01/01/70 07:07:51.900,997.776994
2036834 *0001V,01/01/70 07:07:52.000,997.761023
2036928 *0001V,01/01/70 07:07:52.100,997.723717
2037037 *0001V,01/01/70 07:07:52.200,997.707991
2037131 *0001V,01/01/70 07:07:52.300,997.661554
2037224 *0001V,01/01/70 07:07:52.400,997.628256
2037334 *0001V,01/01/70 07:07:52.500,997.623780
2037427 *0001V,01/01/70 07:07:52.600,997.547519
2037536 *0001V,01/01/70 07:07:52.700,997.549143
2037630 *0001V,01/01/70 07:07:52.800,997.519191
2037724 *0001V,01/01/70 07:07:52.900,997.469445
2037833 *0001V,01/01/70 07:07:53.000,997.440895
2037926 *0001V,01/01/70 07:07:53.100,997.466086
2038036 *0001V,01/01/70 07:07:53.200,997.451971
2038129 *0001V,01/01/70 07:07:53.300,997.475800
2038223 *0001V,01/01/70 07:07:53.400,997.484569
2038332 *0001V,01/01/70 07:07:53.500,997.428023
2038426 *0001V,01/01/70 07:07:53.600,997.452020
2038535 *0001V,01/01/70 07:07:53.700,997.426372
2038628 *0001V,01/01/70 07:07:53.800,997.404331
2038722 *0001V,01/01/70 07:07:53.900,997.438665
2038831 *0001V,01/01/70 07:07:54.000,997.476128
2038925 *0001V,01/01/70 07:07:54.100,997.436691
2039034 *0001V,01/01/70 07:07:54.200,997.456506
2039128 *0001V,01/01/70 07:07:54.300,997.426100
2039237 *0001V,01/01/70 07:07:54.400,997.452274
2039330 *0001V,01/01/70 07:07:54.500,997.425418
2039424 *0001V,01/01/70 07:07:54.600,997.400874
2039533 *0001V,01/01/70 07:07:54.700,997.393665
2039627 *0001V,01/01/70 07:07:54.800,997.387126
2039736 *0001V,01/01/70 07:07:54.900,997.351843
2039830 *0001V,01/01/70 07:07:55.000,997.344925
2039923 *0001V,01/01/70 07:07:55.100,997.373528
2040032 *0001V,01/01/70 07:07:55.200,997.369196
2040126 *0001V,01/01/70 07:07:55.300,997.360110
2040235 *0001V,01/01/70 07:07:55.400,997.335943
2040329 *0001V,01/01/70 07:07:55.500,997.335775
2040422 *0001V,01/01/70 07:07:55.600,997.351631
2040532 *0001V,01/01/70 07:07:55.700,997.337055
2040625 *0001V,01/01/70 07:07:55.800,997.411009
2040734 *0001V,01/01/70 07:07:55.900,997.400944
2040828 *0001V,01/01/70 07:07:56.000,997.369888
2040922 *0001V,01/01/70 07:07:56.100,997.404124
2041031 *0001V,01/01/70 07:07:56.200,997.425737
2041124 *0001V,01/01/70 07:07:56.300,997.452344
2041234 *0001V,01/01/70 07:07:56.400,997.505558
2041327 *0001V,01/01/70 07:07:56.500,997.560324
2041436 *0001V,01/01/70 07:07:56.600,997.536539
2041530 *0001V,01/01/70 07:07:56.700,997.571691
2041624 *0001V,01/01/70 07:07:56.800,997.501871
2041733 *0001V,01/01/70 07:07:56.900,997.492814
2041826 *0001V,01/01/70 07:07:57.000,997.485571
2041936 *0001V,01/01/70 07:07:57.100,997.479387
2042029 *0001V,01/01/70 07:07:57.200,997.497207
2042123 *0001V,01/01/70 07:07:57.300,997.506883
2042232 *0001V,01/01/70 07:07:57.400,997.556261
2042326 *0001V,01/01/70 07:07:57.500,997.605370
2042435 *0001V,01/01/70 07:07:57.600,997.544235
2042528 *0001V,01/01/70 07:07:57.700,997.569541
2042622 *0001V,01/01/70 07:07:57.800,997.591959
2042731 *0001V,01/01/70 07:07:57.900,997.624800
2042825 *0001V,01/01/70 07:07:58.000,997.600981
2042934 *0001V,01/01/70 07:07:58.100,997.582660
2043028 *0001V,01/01/70 07:07:58.200,997.580646
2043137 *0001V,01/01/70 07:07:58.300,997.598184
2043230 *0001V,01/01/70 07:07:58.400,997.590451
2043324 *0001V,01/01/70 07:07:58.500,997.569689
2043433 *0001V,01/01/70 07:07:58.600,997.616515
2043527 *0001V,01/01/70 07:07:58.700,997.609104
2043636 *0001V,01/01/70 07:07:58.800,997.638515
2043730 *0001V,01/01/70 07:07:58.900,997.645748
2043823 *0001V,01/01/70 07:07:59.000,997.663680
2043932 *0001V,01/01/70 07:07:59.100,997.646628
2044026 *0001V,01/01/70 07:07:59.200,997.688831
2044135 *0001V,01/01/70 07:07:59.300,997.730691
2044229 *0001V,01/01/70 07:07:59.400,997.745146
2044322 *0001V,01/01/70 07:07:59.500,997.736307
2044432 *0001V,01/01/70 07:07:59.600,997.741805
2044525 *0001V,01/01/70 07:07:59.700,997.741129
2044634 *0001V,01/01/70 07:07:59.800,997.727531
2044728 *0001V,01/01/70 07:07:59.900,997.686470
2044822 *0001V,01/01/70 07:08:00.000,997.705847
2044931 *0001V,01/01/70 07:08:00.100,997.730022
2045024 *0001V,01/01/70 07:08:00.200,997.756945
2045134 *0001V,01/01/70 07:08:00.300,997.768726
2045227 *0001V,01/01/70 07:08:00.400,997.789009
2045336 *0001V,01/01/70 07:08:00.500,997.808389
2045430 *0001V,01/01/70 07:08:00.600,997.837882
2045524 *0001V,01/01/70 07:08:00.700,997.856324
2045633 *0001V,01/01/70 07:08:00.800,997.884140
2045726 *0001V,01/01/70 07:08:00.900,997.880576
2045836 *0001V,01/01/70 07:08:01.000,997.877853
2045929 *0001V,01/01/70 07:08:01.100,997.854203
2046023 *0001V,01/01/70 07:08:01.200,997.843568
2046132 *0001V,01/01/70 07:08:01.300,997.842763
2046226 *0001V,01/01/70 07:08:01.400,997.848361
2046335 *0001V,01/01/70 07:08:01.500,997.849898
2046428 *0001V,01/01/70 07:08:01.600,997.853068
2046522 *0001V,01/01/70 07:08:01.700,997.857750
2046631 *0001V,01/01/70 07:08:01.800,997.864866
2046725 *0001V,01/01/70 07:08:01.900,997.869349
2046834 *0001V,01/01/70 07:08:02.000,997.882314
2046928 *0001V,01/01/70 07:08:02.100,997.896463
2047037 *0001V,01/01/70 07:08:02.200,997.897958
2047130 *0001V,01/01/70 07:08:02.300,997.878914
2047224 *0001V,01/01/70 07:08:02.400,997.862714
2047333 *0001V,01/01/70 07:08:02.500,997.870177
2047427 *0001V,01/01/70 07:08:02.600,997.863538
2047536 *0001V,01/01/70 07:08:02.700,997.814493
2047630 *0001V,01/01/70 07:08:02.800,997.822594
2047723 *0001V,01/01/70 07:08:02.900,997.856743
2047832 *0001V,01/01/70 07:08:03.000,997.868360
2047926 *0001V,01/01/70 07:08:03.100,997.854779
2048035 *0001V,01/01/70 07:08:03.200,997.844253
2048129 *0001V,01/01/70 07:08:03.300,997.816074
2048222 *0001V,01/01/70 07:08:03.400,997.806041
2048332 *0001V,01/01/70 07:08:03.500,997.805116
2048425 *0001V,01/01/70 07:08:03.600,997.833410
2048534 *0001V,01/01/70 07:08:03.700,997.865700
2048628 *0001V,01/01/70 07:08:03.800,997.872744
2048737 *0001V,01/01/70 07:08:03.900,997.867737
2048831 *0001V,01/01/70 07:08:04.000,997.856097
2048924 *0001V,01/01/70 07:08:04.100,997.836706
2049034 *0001V,01/01/70 07:08:04.200,997.806199
2049127 *0001V,01/01/70 07:08:04.300,997.743296
2049236 *0001V,01/01/70 07:08:04.400,997.716129
2049330 *0001V,01/01/70 07:08:04.500,997.638442
2049424 *0001V,01/01/70 07:08:04.600,997.597659
2049533 *0001V,01/01/70 07:08:04.700,997.627138
2049626 *0001V,01/01/70 07:08:04.800,997.615942
2049736 *0001V,01/01/70 07:08:04.900,997.603768
2049829 *0001V,01/01/70 07:08:05.000,997.637476
2049923 *0001V,01/01/70 07:08:05.100,997.596127
2050032 *0001V,01/01/70 07:08:05.200,997.586593
2050126 *0001V,01/01/70 07:08:05.300,997.561139
2050235 *0001V,01/01/70 07:08:05.400,997.536030
2050328 *0001V,01/01/70 07:08:05.500,997.539864
2050422 *0001V,01/01/70 07:08:05.600,997.527718
2050531 *0001V,01/01/70 07:08:05.700,997.522275
2050625 *0001V,01/01/70 07:08:05.800,997.532572
2050734 *0001V,01/01/70 07:08:05.900,997.500845
2050828 *0001V,01/01/70 07:08:06.000,997.494360
2050937 *0001V,01/01/70 07:08:06.100,997.488539
2051030 *0001V,01/01/70 07:08:06.200,997.478488
2051124 *0001V,01/01/70 07:08:06.300,997.504417
2051233 *0001V,01/01/70 07:08:06.400,997.475193
2051327 *0001V,01/01/70 07:08:06.500,997.455201
2051436 *0001V,01/01/70 07:08:06.600,997.441642
2051530 *0001V,01/01/70 07:08:06.700,997.461663
2051623 *0001V,01/01/70 07:08:06.800,997.458302
2051732 *0001V,01/01/70 07:08:06.900,997.418936
2051826 *0001V,01/01/70 07:08:07.000,997.456010
2051935 *0001V,01/01/70 07:08:07.100,997.403130
2052029 *0001V,01/01/70 07:08:07.200,997.453882
2052122 *0001V,01/01/70 07:08:07.300,997.430054
2052232 *0001V,01/01/70 07:08:07.400,997.444725
2052325 *0001V,01/01/70 07:08:07.500,997.431568
2052434 *0001V,01/01/70 07:08:07.600,997.410039
2052528 *0001V,01/01/70 07:08:07.700,997.418770
2052637 *0001V,01/01/70 07:08:07.800,997.444469
2052731 *0001V,01/01/70 07:08:07.900,997.452209
2052824 *0001V,01/01/70 07:08:08.000,997.447261
2052934 *0001V,01/01/70 07:08:08.100,997.479661
2053027 *0001V,01/01/70 07:08:08.200,997.496217
2053136 *0001V,01/01/70 07:08:08.300,997.478523
2053230 *0001V,01/01/70 07:08:08.400,997.468363
2053324 *0001V,01/01/70 07:08:08.500,997.484353
2053433 *0001V,01/01/70 07:08:08.600,997.482426
2053526 *0001V,01/01/70 07:08:08.700,997.479935
2053636 *0001V,01/01/70 07:08:08.800,997.495771
2053729 *0001V,01/01/70 07:08:08.900,997.519727
2053823 *0001V,01/01/70 07:08:09.000,997.539361
2053932 *0001V,01/01/70 07:08:09.100,997.556034
2054026 *0001V,01/01/70 07:08:09.200,997.525861
2054135 *0001V,01/01/70 07:08:09.300,997.520676
2054228 *0001V,01/01/70 07:08:09.400,997.510973
2054322 *0001V,01/01/70 07:08:09.500,997.544500
2054431 *0001V,01/01/70 07:08:09.600,997.560683
2054525 *0001V,01/01/70 07:08:09.700,997.550622
2054634 *0001V,01/01/70 07:08:09.800,997.560018
2054728 *0001V,01/01/70 07:08:09.900,997.548789
2054837 *0001V,01/01/70 07:08:10.000,997.566732
2054930 *0001V,01/01/70 07:08:10.100,997.552750
2055024 *0001V,01/01/70 07:08:10.200,997.584615
2055133 *0001V,01/01/70 07:08:10.300,997.599963
2055227 *0001V,01/01/70 07:08:10.400,997.595546
2055336 *0001V,01/01/70 07:08:10.500,997.603922
2055430 *0001V,01/01/70 07:08:10.600,997.596615
2055523 *0001V,01/01/70 07:08:10.700,997.591100
2055632 *0001V,01/01/70 07:08:10.800,997.613972
2055726 *0001V,01/01/70 07:08:10.900,997.625036
2055835 *0001V,01/01/70 07:08:11.000,997.637271
2055929 *0001V,01/01/70 07:08:11.100,997.617368
2056022 *0001V,01/01/70 07:08:11.200,997.604894
2056132 *0001V,01/01/70 07:08:11.300,997.634129
2056225 *0001V,01/01/70 07:08:11.400,997.598049
2056334 *0001V,01/01/70 07:08:11.500,997.563753
2056428 *0001V,01/01/70 07:08:11.600,997.596595
2056537 *0001V,01/01/70 07:08:11.700,997.654142
2056631 *0001V,01/01/70 07:08:11.800,997.642707
2056724 *0001V,01/01/70 07:08:11.900,997.661783
2056834 *0001V,01/01/70 07:08:12.000,997.646306
2056927 *0001V,01/01/70 07:08:12.100,997.649305
2057036 *0001V,01/01/70 07:08:12.200,997.696523
2057130 *0001V,01/01/70 07:08:12.300,997.711235
2057224 *0001V,01/01/70 07:08:12.400,997.732838
2057333 *0001V,01/01/70 07:08:12.500,997.756504
2057426 *0001V,01/01/70 07:08:12.600,997.770103
2057536 *0001V,01/01/70 07:08:12.700,997.795921
2057629 *0001V,01/01/70 07:08:12.800,997.811700
2057723 *0001V,01/01/70 07:08:12.900,997.809879
2057832 *0001V,01/01/70 07:08:13.000,997.805146
2057926 *0001V,01/01/70 07:08:13.100,997.821486
2058035 *0001V,01/01/70 07:08:13.200,997.817840
2058128 *0001V,01/01/70 07:08:13.300,997.838562
2058222 *0001V,01/01/70 07:08:13.400,997.863181
2058331 *0001V,01/01/70 07:08:13.500,997.884429
2058425 *0001V,01/01/70 07:08:13.600,997.896949
2058534 *0001V,01/01/70 07:08:13.700,997.913547
2058628 *0001V,01/01/70 07:08:13.800,997.920667
2058737 *0001V,01/01/70 07:08:13.900,997.920516
2058830 *0001V,01/01/70 07:08:14.000,997.922442
2058924 *0001V,01/01/70 07:08:14.100,997.928643
2059033 *0001V,01/01/70 07:08:14.200,997.935653
2059127 *0001V,01/01/70 07:08:14.300,997.947692
2059236 *0001V,01/01/70 07:08:14.400,997.954812
2059330 *0001V,01/01/70 07:08:14.500,997.939582
2059423 *0001V,01/01/70 07:08:14.600,997.934668
2059532 *0001V,01/01/70 07:08:14.700,997.952312
2059626 *0001V,01/01/70 07:08:14.800,997.937995
2059735 *0001V,01/01/70 07:08:14.900,997.920687
2059829 *0001V,01/01/70 07:08:15.000,997.944821
2059922 *0001V,01/01/70 07:08:15.100,997.943757
2100032 *0001V,01/01/70 07:08:15.200,997.930068
2100125 *0001V,01/01/70 07:08:15.300,997.910794
2100234 *0001V,01/01/70 07:08:15.400,997.894473
2100328 *0001V,01/01/70 07:08:15.500,997.884924
2100422 *0001V,01/01/70 07:08:15.600,997.854134
2100531 *0001V,01/01/70 07:08:15.700,997.751492
2100624 *0001V,01/01/70 07:08:15.800,997.650131
2100734 *0001V,01/01/70 07:08:15.900,997.622907
2100827 *0001V,01/01/70 07:08:16.000,997.653391
2100936 *0001V,01/01/70 07:08:16.100,997.714124
2101030 *0001V,01/01/70 07:08:16.200,997.717271
2101124 *0001V,01/01/70 07:08:16.300,997.701501
2101233 *0001V,01/01/70 07:08:16.400,997.702201
2101326 *0001V,01/01/70 07:08:16.500,997.627129
2101436 *0001V,01/01/70 07:08:16.600,997.622731
2101529 *0001V,01/01/70 07:08:16.700,997.611244
2101623 *0001V,01/01/70 07:08:16.800,997.614611
2101732 *0001V,01/01/70 07:08:16.900,997.613997
2101826 *0001V,01/01/70 07:08:17.000,997.609899
2101935 *0001V,01/01/70 07:08:17.100,997.642865
2102028 *0001V,01/01/70 07:08:17.200,997.592224
2102122 *0001V,01/01/70 07:08:17.300,997.555804
2102231 *0001V,01/01/70 07:08:17.400,997.557222
2102325 *0001V,01/01/70 07:08:17.500,997.564398
2102434 *0001V,01/01/70 07:08:17.600,997.574415
2102528 *0001V,01/01/70 07:08:17.700,997.560515
2102637 *0001V,01/01/70 07:08:17.800,997.606871
2102730 *0001V,01/01/70 07:08:17.900,997.629351
2102824 *0001V,01/01/70 07:08:18.000,997.648768
2102933 *0001V,01/01/70 07:08:18.100,997.660033
2103027 *0001V,01/01/70 07:08:18.200,997.643573
2103136 *0001V,01/01/70 07:08:18.300,997.620136
2103230 *0001V,01/01/70 07:08:18.400,997.629455
2103323 *0001V,01/01/70 07:08:18.500,997.648472
2103432 *0001V,01/01/70 07:08:18.600,997.643991
2103526 *0001V,01/01/70 07:08:18.700,997.667102
2103635 *0001V,01/01/70 07:08:18.800,997.662483
2103729 *0001V,01/01/70 07:08:18.900,997.655016
2103822 *0001V,01/01/70 07:08:19.000,997.670443
2103932 *0001V,01/01/70 07:08:19.100,997.664593
2104025 *0001V,01/01/70 07:08:19.200,997.638591
2104134 *0001V,01/01/70 07:08:19.300,997.628665
2104228 *0001V,01/01/70 07:08:19.400,997.617759
2104337 *0001V,01/01/70 07:08:19.500,997.615630
2104431 *0001V,01/01/70 07:08:19.600,997.597941
2104524 *0001V,01/01/70 07:08:19.700,997.526780
2104634 *0001V,01/01/70 07:08:19.800,997.509263
2104727 *0001V,01/01/70 07:08:19.900,997.514991
2104836 *0001V,01/01/70 07:08:20.000,997.527540
2104930 *0001V,01/01/70 07:08:20.100,997.512332
2105024 *0001V,01/01/70 07:08:20.200,997.470355
2105133 *0001V,01/01/70 07:08:20.300,997.433061
2105226 *0001V,01/01/70 07:08:20.400,997.408012
2105336 *0001V,01/01/70 07:08:20.500,997.471701
2105429 *0001V,01/01/70 07:08:20.600,997.360409
2105523 *0001V,01/01/70 07:08:20.700,997.431550
2105632 *0001V,01/01/70 07:08:20.800,997.444900
2105726 *0001V,01/01/70 07:08:20.900,997.413664
2105835 *0001V,01/01/70 07:08:21.000,997.429242
2105928 *0001V,01/01/70 07:08:21.100,997.409372
2106022 *0001V,01/01/70 07:08:21.200,997.351112
2106131 *0001V,01/01/70 07:08:21.300,997.358094
2106225 *0001V,01/01/70 07:08:21.400,997.349153
2106334 *0001V,01/01/70 07:08:21.500,997.325720
2106428 *0001V,01/01/70 07:08:21.600,997.312662
2106537 *0001V,01/01/70 07:08:21.700,997.293944
2106630 *0001V,01/01/70 07:08:21.800,997.340843
2106724 *0001V,01/01/70 07:08:21.900,997.334740
2106833 *0001V,01/01/70 07:08:22.000,997.333490
2106927 *0001V,01/01/70 07:08:22.100,997.330340
2107036 *0001V,01/01/70 07:08:22.200,997.312845
2107130 *0001V,01/01/70 07:08:22.300,997.319455
2107223 *0001V,01/01/70 07:08:22.400,997.338304
2107332 *0001V,01/01/70 07:08:22.500,997.327516
2107426 *0001V,01/01/70 07:08:22.600,997.316825
2107535 *0001V,01/01/70 07:08:22.700,997.317233
2107629 *0001V,01/01/70 07:08:22.800,997.310438
2107722 *0001V,01/01/70 07:08:22.900,997.301936
2107832 *0001V,01/01/70 07:08:23.000,997.307865
2107925 *0001V,01/01/70 07:08:23.100,997.257581
2108034 *0001V,01/01/70 07:08:23.200,997.262833
2108128 *0001V,01/01/70 07:08:23.300,997.270991
2108222 *0001V,01/01/70 07:08:23.400,997.297199
2108331 *0001V,01/01/70 07:08:23.500,997.329952
2108424 *0001V,01/01/70 07:08:23.600,997.326663
2108534 *0001V,01/01/70 07:08:23.700,997.375460
2108627 *0001V,01/01/70 07:08:23.800,997.447013
2108736 *0001V,01/01/70 07:08:23.900,997.428549
2108830 *0001V,01/01/70 07:08:24.000,997.404013
2108924 *0001V,01/01/70 07:08:24.100,997.452903
2109033 *0001V,01/01/70 07:08:24.200,997.427609
2109126 *0001V,01/01/70 07:08:24.300,997.443602
2109236 *0001V,01/01/70 07:08:24.400,997.447722
2109329 *0001V,01/01/70 07:08:24.500,997.491110
2109423 *0001V,01/01/70 07:08:24.600,997.583078
2109532 *0001V,01/01/70 07:08:24.700,997.549364
2109626 *0001V,01/01/70 07:08:24.800,997.500854
2109735 *0001V,01/01/70 07:08:24.900,997.506482
2109828 *0001V,01/01/70 07:08:25.000,997.552176
2109922 *0001V,01/01/70 07:08:25.100,997.598334
2110031 *0001V,01/01/70 07:08:25.200,997.703863
2110125 *0001V,01/01/70 07:08:25.300,997.709181
2110234 *0001V,01/01/70 07:08:25.400,997.728709
2110328 *0001V,01/01/70 07:08:25.500,997.775048
2110437 *0001V,01/01/70 07:08:25.600,997.775292
2110530 *0001V,01/01/70 07:08:25.700,997.708737
2110624 *0001V,01/01/70 07:08:25.800,997.719299
2110733 *0001V,01/01/70 07:08:25.900,997.772440
2110827 *0001V,01/01/70 07:08:26.000,997.742167
2110936 *0001V,01/01/70 07:08:26.100,997.668249
2111030 *0001V,01/01/70 07:08:26.200,997.715746
2111123 *0001V,01/01/70 07:08:26.300,997.731816
2111232 *0001V,01/01/70 07:08:26.400,997.767626
2111326 *0001V,01/01/70 07:08:26.500,997.789286
2111435 *0001V,01/01/70 07:08:26.600,997.753424
2111529 *0001V,01/01/70 07:08:26.700,997.750255
2111622 *0001V,01/01/70 07:08:26.800,997.799770
2111732 *0001V,01/01/70 07:08:26.900,997.764011
2111825 *0001V,01/01/70 07:08:27.000,997.814779
2111934 *0001V,01/01/70 07:08:27.100,997.774904
2112028 *0001V,01/01/70 07:08:27.200,997.812554
2112122 *0001V,01/01/70 07:08:27.300,997.850748
2112231 *0001V,01/01/70 07:08:27.400,997.851172
2112324 *0001V,01/01/70 07:08:27.500,997.848584
2112434 *0001V,01/01/70 07:08:27.600,997.838568
2112527 *0001V,01/01/70 07:08:27.700,997.824379
2112636 *0001V,01/01/70 07:08:27.800,997.790179
2112730 *0001V,01/01/70 07:08:27.900,997.741635
2112824 *0001V,01/01/70 07:08:28.000,997.730210
2112933 *0001V,01/01/70 07:08:28.100,997.731223
2113026 *0001V,01/01/70 07:08:28.200,997.744850
2113136 *0001V,01/01/70 07:08:28.300,997.760922
2113229 *0001V,01/01/70 07:08:28.400,997.777381
2113323 *0001V,01/01/70 07:08:28.500,997.790906
2113432 *0001V,01/01/70 07:08:28.600,997.794391
2113526 *0001V,01/01/70 07:08:28.700,997.784275
2113635 *0001V,01/01/70 07:08:28.800,997.765734
2113728 *0001V,01/01/70 07:08:28.900,997.733763
2113822 *0001V,01/01/70 07:08:29.000,997.710233
2113931 *0001V,01/01/70 07:08:29.100,997.712547
2114025 *0001V,01/01/70 07:08:29.200,997.724810
2114134 *0001V,01/01/70 07:08:29.300,997.741186
2114228 *0001V,01/01/70 07:08:29.400,997.754205
2114337 *0001V,01/01/70 07:08:29.500,997.772811
2114430 *0001V,01/01/70 07:08:29.600,997.777323
2114524 *0001V,01/01/70 07:08:29.700,997.768677
2114633 *0001V,01/01/70 07:08:29.800,997.770063
2114727 *0001V,01/01/70 07:08:29.900,997.754103
2114836 *0001V,01/01/70 07:08:30.000,997.753475
2114930 *0001V,01/01/70 07:08:30.100,997.742111
2115023 *0001V,01/01/70 07:08:30.200,997.723155
2115132 *0001V,01/01/70 07:08:30.300,997.733162
2115226 *0001V,01/01/70 07:08:30.400,997.748603
2115335 *0001V,01/01/70 07:08:30.500,997.776598
2115429 *0001V,01/01/70 07:08:30.600,997.711895
2115522 *0001V,01/01/70 07:08:30.700,997.704652
2115632 *0001V,01/01/70 07:08:30.800,997.608354
2115725 *0001V,01/01/70 07:08:30.900,997.496367
2115834 *0001V,01/01/70 07:08:31.000,997.534744
2115928 *0001V,01/01/70 07:08:31.100,997.542291
2116022 *0001V,01/01/70 07:08:31.200,997.581279
2116131 *0001V,01/01/70 07:08:31.300,997.584736
2116224 *0001V,01/01/70 07:08:31.400,997.552410
2116334 *0001V,01/01/70 07:08:31.500,997.468246
2116427 *0001V,01/01/70 07:08:31.600,997.466953
2116536 *0001V,01/01/70 07:08:31.700,997.505912
2116630 *0001V,01/01/70 07:08:31.800,997.477813
2116724 *0001V,01/01/70 07:08:31.900,997.466604
2116833 *0001V,01/01/70 07:08:32.000,997.453781
2116926 *0001V,01/01/70 07:08:32.100,997.431413
2117036 *0001V,01/01/70 07:08:32.200,997.491039
2117129 *0001V,01/01/70 07:08:32.300,997.520650
2117223 *0001V,01/01/70 07:08:32.400,997.523634
2117332 *0001V,01/01/70 07:08:32.500,997.523794
2117426 *0001V,01/01/70 07:08:32.600,997.507770
2117535 *0001V,01/01/70 07:08:32.700,997.511039
2117628 *0001V,01/01/70 07:08:32.800,997.492261
2117722 *0001V,01/01/70 07:08:32.900,997.470412
2117831 *0001V,01/01/70 07:08:33.000,997.467391
2117925 *0001V,01/01/70 07:08:33.100,997.468764
2118034 *0001V,01/01/70 07:08:33.200,997.461801
2118128 *0001V,01/01/70 07:08:33.300,997.467135
2118221 *0001V,01/01/70 07:08:33.400,997.454347
2118330 *0001V,01/01/70 07:08:33.500,997.418735
2118424 *0001V,01/01/70 07:08:33.600,997.398617
2118533 *0001V,01/01/70 07:08:33.700,997.350439
2118627 *0001V,01/01/70 07:08:33.800,997.423949
2118736 *0001V,01/01/70 07:08:33.900,997.427099
2118830 *0001V,01/01/70 07:08:34.000,997.419131
2118923 *0001V,01/01/70 07:08:34.100,997.434286
2119032 *0001V,01/01/70 07:08:34.200,997.412415
2119126 *0001V,01/01/70 07:08:34.300,997.373048
2119235 *0001V,01/01/70 07:08:34.400,997.332412
2119329 *0001V,01/01/70 07:08:34.500,997.333268
2119422 *0001V,01/01/70 07:08:34.600,997.353259
2119532 *0001V,01/01/70 07:08:34.700,997.317891
2119625 *0001V,01/01/70 07:08:34.800,997.349985
2119734 *0001V,01/01/70 07:08:34.900,997.232109
2119828 *0001V,01/01/70 07:08:35.000,997.285933
2119922 *0001V,01/01/70 07:08:35.100,997.311743
2120031 *0001V,01/01/70 07:08:35.200,997.290344
2120124 *0001V,01/01/70 07:08:35.300,997.381043
2120234 *0001V,01/01/70 07:08:35.400,997.394273
2120327 *0001V,01/01/70 07:08:35.500,997.399380
2120436 *0001V,01/01/70 07:08:35.600,997.428540
2120530 *0001V,01/01/70 07:08:35.700,997.414555
2120624 *0001V,01/01/70 07:08:35.800,997.428299
2120733 *0001V,01/01/70 07:08:35.900,997.439621
2120826 *0001V,01/01/70 07:08:36.000,997.423518
2120936 *0001V,01/01/70 07:08:36.100,997.426284
2121029 *0001V,01/01/70 07:08:36.200,997.392356
2121123 *0001V,01/01/70 07:08:36.300,997.426607
2121232 *0001V,01/01/70 07:08:36.400,997.478543
2121326 *0001V,01/01/70 07:08:36.500,997.457447
2121435 *0001V,01/01/70 07:08:36.600,997.469855
2121528 *0001V,01/01/70 07:08:36.700,997.498661
2121622 *0001V,01/01/70 07:08:36.800,997.472562
2121731 *0001V,01/01/70 07:08:36.900,997.425453
2121825 *0001V,01/01/70 07:08:37.000,997.535669
2121934 *0001V,01/01/70 07:08:37.100,997.523185
2122028 *0001V,01/01/70 07:08:37.200,997.521548
2122137 *0001V,01/01/70 07:08:37.300,997.519205
2122230 *0001V,01/01/70 07:08:37.400,997.515352
2122324 *0001V,01/01/70 07:08:37.500,997.413052
2122433 *0001V,01/01/70 07:08:37.600,997.395823
2122527 *0001V,01/01/70 07:08:37.700,997.361693
2122636 *0001V,01/01/70 07:08:37.800,997.375765
2122730 *0001V,01/01/70 07:08:37.900,997.382849
2122823 *0001V,01/01/70 07:08:38.000,997.443797
2122932 *0001V,01/01/70 07:08:38.100,997.479976
2123026 *0001V,01/01/70 07:08:38.200,997.501771
2123135 *0001V,01/01/70 07:08:38.300,997.471474
2123229 *0001V,01/01/70 07:08:38.400,997.524821
2123322 *0001V,01/01/70 07:08:38.500,997.543543
2123432 *0001V,01/01/70 07:08:38.600,997.553132
2123525 *0001V,01/01/70 07:08:38.700,997.529374
2123634 *0001V,01/01/70 07:08:38.800,997.528163
2123728 *0001V,01/01/70 07:08:38.900,997.534181
2123822 *0001V,01/01/70 07:08:39.000,997.507334
2123931 *0001V,01/01/70 07:08:39.100,997.554547
2124024 *0001V,01/01/70 07:08:39.200,997.555838
2124134 *0001V,01/01/70 07:08:39.300,997.534914
2124227 *0001V,01/01/70 07:08:39.400,997.517207
2124336 *0001V,01/01/70 07:08:39.500,997.510929
2124430 *0001V,01/01/70 07:08:39.600,997.521514
2124524 *0001V,01/01/70 07:08:39.700,997.496767
2124633 *0001V,01/01/70 07:08:39.800,997.492517
2124726 *0001V,01/01/70 07:08:39.900,997.532293
2124836 *0001V,01/01/70 07:08:40.000,997.501393
2124929 *0001V,01/01/70 07:08:40.100,997.476048
2125023 *0001V,01/01/70 07:08:40.200,997.432031
2125132 *0001V,01/01/70 07:08:40.300,997.410694
2125226 *0001V,01/01/70 07:08:40.400,997.367217
2125335 *0001V,01/01/70 07:08:40.500,997.449356
2125428 *0001V,01/01/70 07:08:40.600,997.495497
2125522 *0001V,01/01/70 07:08:40.700,997.464707
2125631 *0001V,01/01/70 07:08:40.800,997.460956
2125725 *0001V,01/01/70 07:08:40.900,997.486460
2125834 *0001V,01/01/70 07:08:41.000,997.498261
2125928 *0001V,01/01/70 07:08:41.100,997.534397
2126037 *0001V,01/01/70 07:08:41.200,997.540229
2126130 *0001V,01/01/70 07:08:41.300,997.562025
2126224 *0001V,01/01/70 07:08:41.400,997.496935
2126333 *0001V,01/01/70 07:08:41.500,997.470521
2126427 *0001V,01/01/70 07:08:41.600,997.492013
2126536 *0001V,01/01/70 07:08:41.700,997.490408
2126630 *0001V,01/01/70 07:08:41.800,997.481752
2126723 *0001V,01/01/70 07:08:41.900,997.473995
2126832 *0001V,01/01/70 07:08:42.000,997.514773
2126926 *0001V,01/01/70 07:08:42.100,997.476831
2127035 *0001V,01/01/70 07:08:42.200,997.430555
2127129 *0001V,01/01/70 07:08:42.300,997.460221
2127222 *0001V,01/01/70 07:08:42.400,997.463601
2127332 *0001V,01/01/70 07:08:42.500,997.415340
2127425 *0001V,01/01/70 07:08:42.600,997.372116
2127534 *0001V,01/01/70 07:08:42.700,997.354437
2127628 *0001V,01/01/70 07:08:42.800,997.356172
2127722 *0001V,01/01/70 07:08:42.900,997.354551
2127831 *0001V,01/01/70 07:08:43.000,997.342108
2127924 *0001V,01/01/70 07:08:43.100,997.357280
2128034 *0001V,01/01/70 07:08:43.200,997.420023
2128127 *0001V,01/01/70 07:08:43.300,997.380763
2128236 *0001V,01/01/70 07:08:43.400,997.422893
2128330 *0001V,01/01/70 07:08:43.500,997.412186
2128424 *0001V,01/01/70 07:08:43.600,997.442239
2128533 *0001V,01/01/70 07:08:43.700,997.479800
2128626 *0001V,01/01/70 07:08:43.800,997.502536
2128736 *0001V,01/01/70 07:08:43.900,997.544927
2128829 *0001V,01/01/70 07:08:44.000,997.520453
2128923 *0001V,01/01/70 07:08:44.100,997.495521
2129032 *0001V,01/01/70 07:08:44.200,997.475364
2129126 *0001V,01/01/70 07:08:44.300,997.491452
2129235 *0001V,01/01/70 07:08:44.400,997.431533
2129328 *0001V,01/01/70 07:08:44.500,997.399399
2129422 *0001V,01/01/70 07:08:44.600,997.441040
2129531 *0001V,01/01/70 07:08:44.700,997.500228
2129625 *0001V,01/01/70 07:08:44.800,997.420198
2129734 *0001V,01/01/70 07:08:44.900,997.411328
2129828 *0001V,01/01/70 07:08:45.000,997.417496
2129937 *0001V,01/01/70 07:08:45.100,997.472679
2130030 *0001V,01/01/70 07:08:45.200,997.454327
2130124 *0001V,01/01/70 07:08:45.300,997.508462
2130233 *0001V,01/01/70 07:08:45.400,997.505521
2130327 *0001V,01/01/70 07:08:45.500,997.562288
2130436 *0001V,01/01/70 07:08:45.600,997.546715
2130530 *0001V,01/01/70 07:08:45.700,997.542982
2130623 *0001V,01/01/70 07:08:45.800,997.575374
2130732 *0001V,01/01/70 07:08:45.900,997.580745
2130826 *0001V,01/01/70 07:08:46.000,997.609551
2130935 *0001V,01/01/70 07:08:46.100,997.583427
2131029 *0001V,01/01/70 07:08:46.200,997.632910
2131122 *0001V,01/01/70 07:08:46.300,997.661931
2131232 *0001V,01/01/70 07:08:46.400,997.646972
2131325 *0001V,01/01/70 07:08:46.500,997.663305
2131434 *0001V,01/01/70 07:08:46.600,997.617047
2131528 *0001V,01/01/70 07:08:46.700,997.606831
2131622 *0001V,01/01/70 07:08:46.800,997.645406
2131731 *0001V,01/01/70 07:08:46.900,997.656681
2131824 *0001V,01/01/70 07:08:47.000,997.631245
2131934 *0001V,01/01/70 07:08:47.100,997.634799
2132027 *0001V,01/01/70 07:08:47.200,997.629405
2132136 *0001V,01/01/70 07:08:47.300,997.636373
2132230 *0001V,01/01/70 07:08:47.400,997.595408
2132324 *0001V,01/01/70 07:08:47.500,997.611943
2132433 *0001V,01/01/70 07:08:47.600,997.574994
2132526 *0001V,01/01/70 07:08:47.700,997.517487
2132636 *0001V,01/01/70 07:08:47.800,997.447625
2132729 *0001V,01/01/70 07:08:47.900,997.535780
2132823 *0001V,01/01/70 07:08:48.000,997.550727
2132932 *0001V,01/01/70 07:08:48.100,997.517395
2133026 *0001V,01/01/70 07:08:48.200,997.462115
2133135 *0001V,01/01/70 07:08:48.300,997.467122
2133228 *0001V,01/01/70 07:08:48.400,997.425551
2133322 *0001V,01/01/70 07:08:48.500,997.489701
2133431 *0001V,01/01/70 07:08:48.600,997.384464
2133525 *0001V,01/01/70 07:08:48.700,997.403981
2133634 *0001V,01/01/70 07:08:48.800,997.315625
2133728 *0001V,01/01/70 07:08:48.900,997.258590
2133837 *0001V,01/01/70 07:08:49.000,997.237425
2133930 *0001V,01/01/70 07:08:49.100,997.195810
2134024 *0001V,01/01/70 07:08:49.200,997.208168
2134133 *0001V,01/01/70 07:08:49.300,997.158154
2134227 *0001V,01/01/70 07:08:49.400,997.173302
2134336 *0001V,01/01/70 07:08:49.500,997.072651
2134430 *0001V,01/01/70 07:08:49.600,996.974897
2134523 *0001V,01/01/70 07:08:49.700,997.029349
2134632 *0001V,01/01/70 07:08:49.800,997.053769
2134726 *0001V,01/01/70 07:08:49.900,997.124443
2134835 *0001V,01/01/70 07:08:50.000,997.169059
2134929 *0001V,01/01/70 07:08:50.100,997.216010
2135022 *0001V,01/01/70 07:08:50.200,997.204345
2135132 *0001V,01/01/70 07:08:50.300,997.181673
2135225 *0001V,01/01/70 07:08:50.400,997.191760
2135334 *0001V,01/01/70 07:08:50.500,997.182018
2135428 *0001V,01/01/70 07:08:50.600,997.154502
2135522 *0001V,01/01/70 07:08:50.700,997.128843
2135631 *0001V,01/01/70 07:08:50.800,997.061157
2135724 *0001V,01/01/70 07:08:50.900,997.083094
2135834 *0001V,01/01/70 07:08:51.000,997.053217
2135927 *0001V,01/01/70 07:08:51.100,997.025127
2136036 *0001V,01/01/70 07:08:51.200,997.052538
2136130 *0001V,01/01/70 07:08:51.300,997.042686
2136224 *0001V,01/01/70 07:08:51.400,997.063520
2136333 *0001V,01/01/70 07:08:51.500,997.045101
2136426 *0001V,01/01/70 07:08:51.600,997.091130
2136536 *0001V,01/01/70 07:08:51.700,997.092171
2136629 *0001V,01/01/70 07:08:51.800,997.074162
2136723 *0001V,01/01/70 07:08:51.900,997.078693
2136832 *0001V,01/01/70 07:08:52.000,997.100114
2136926 *0001V,01/01/70 07:08:52.100,997.149147
2137035 *0001V,01/01/70 07:08:52.200,997.192823
2137128 *0001V,01/01/70 07:08:52.300,997.264812
2137222 *0001V,01/01/70 07:08:52.400,997.200754
2137331 *0001V,01/01/70 07:08:52.500,997.263161
2137425 *0001V,01/01/70 07:08:52.600,997.265475
2137534 *0001V,01/01/70 07:08:52.700,997.238607
2137628 *0001V,01/01/70 07:08:52.800,997.245928
2137737 *0001V,01/01/70 07:08:52.900,997.222178
2137830 *0001V,01/01/70 07:08:53.000,997.296918
2137924 *0001V,01/01/70 07:08:53.100,997.275722
2138033 *0001V,01/01/70 07:08:53.200,997.295201
2138127 *0001V,01/01/70 07:08:53.300,997.282822
2138236 *0001V,01/01/70 07:08:53.400,997.320523
2138330 *0001V,01/01/70 07:08:53.500,997.305214
2138423 *0001V,01/01/70 07:08:53.600,997.335194
2138532 *0001V,01/01/70 07:08:53.700,997.346656
2138626 *0001V,01/01/70 07:08:53.800,997.306839
2138735 *0001V,01/01/70 07:08:53.900,997.308828
2138829 *0001V,01/01/70 07:08:54.000,997.334658
2138922 *0001V,01/01/70 07:08:54.100,997.244458
2139032 *0001V,01/01/70 07:08:54.200,997.322374
2139125 *0001V,01/01/70 07:08:54.300,997.359091
2139234 *0001V,01/01/70 07:08:54.400,997.300853
2139328 *0001V,01/01/70 07:08:54.500,997.393196
2139422 *0001V,01/01/70 07:08:54.600,997.430340
2139531 *0001V,01/01/70 07:08:54.700,997.458358
2139624 *0001V,01/01/70 07:08:54.800,997.380172
2139734 *0001V,01/01/70 07:08:54.900,997.406317
2139827 *0001V,01/01/70 07:08:55.000,997.443181
2139936 *0001V,01/01/70 07:08:55.100,997.322175
2140030 *0001V,01/01/70 07:08:55.200,997.298047
2140124 *0001V,01/01/70 07:08:55.300,997.289148
2140233 *0001V,01/01/70 07:08:55.400,997.251550
2140326 *0001V,01/01/70 07:08:55.500,997.451105
2140436 *0001V,01/01/70 07:08:55.600,997.366947
2140529 *0001V,01/01/70 07:08:55.700,997.281850
2140623 *0001V,01/01/70 07:08:55.800,997.385677
2140732 *0001V,01/01/70 07:08:55.900,997.589072
2140826 *0001V,01/01/70 07:08:56.000,997.483245
2140935 *0001V,01/01/70 07:08:56.100,997.424788
2141028 *0001V,01/01/70 07:08:56.200,997.433488
2141122 *0001V,01/01/70 07:08:56.300,997.396090
2141231 *0001V,01/01/70 07:08:56.400,997.407834
2141325 *0001V,01/01/70 07:08:56.500,997.457356
2141434 *0001V,01/01/70 07:08:56.600,997.464374
2141528 *0001V,01/01/70 07:08:56.700,997.389475
2141637 *0001V,01/01/70 07:08:56.800,997.355745
2141730 *0001V,01/01/70 07:08:56.900,997.401417
2141824 *0001V,01/01/70 07:08:57.000,997.438552
2141933 *0001V,01/01/70 07:08:57.100,997.374263
2142027 *0001V,01/01/70 07:08:57.200,997.411134
2142136 *0001V,01/01/70 07:08:57.300,997.471856
2142230 *0001V,01/01/70 07:08:57.400,997.449440
2142323 *0001V,01/01/70 07:08:57.500,997.394657
2142432 *0001V,01/01/70 07:08:57.600,997.427003
2142526 *0001V,01/01/70 07:08:57.700,997.554122
2142635 *0001V,01/01/70 07:08:57.800,997.618389
2142729 *0001V,01/01/70 07:08:57.900,997.617803
2142822 *0001V,01/01/70 07:08:58.000,997.530149
2142932 *0001V,01/01/70 07:08:58.100,997.480872
2143025 *0001V,01/01/70 07:08:58.200,997.452224
2143134 *0001V,01/01/70 07:08:58.300,997.444294
2143228 *0001V,01/01/70 07:08:58.400,997.401042
2143322 *0001V,01/01/70 07:08:58.500,997.408324
2143431 *0001V,01/01/70 07:08:58.600,997.452994
2143524 *0001V,01/01/70 07:08:58.700,997.449774
2143634 *0001V,01/01/70 07:08:58.800,997.523838
2143727 *0001V,01/01/70 07:08:58.900,997.536187
2143836 *0001V,01/01/70 07:08:59.000,997.534607
2143930 *0001V,01/01/70 07:08:59.100,997.544324
2144024 *0001V,01/01/70 07:08:59.200,997.565122
2144133 *0001V,01/01/70 07:08:59.300,997.525177
2144226 *0001V,01/01/70 07:08:59.400,997.508906
2144336 *0001V,01/01/70 07:08:59.500,997.461529
2144429 *0001V,01/01/70 07:08:59.600,997.460857
2144523 *0001V,01/01/70 07:08:59.700,997.458272
2144632 *0001V,01/01/70 07:08:59.800,997.480938
2144726 *0001V,01/01/70 07:08:59.900,997.489507
2144835 *0001V,01/01/70 07:09:00.000,997.480203
2144928 *0001V,01/01/70 07:09:00.100,997.483313
2145022 *0001V,01/01/70 07:09:00.200,997.480984
2145131 *0001V,01/01/70 07:09:00.300,997.471989
2145225 *0001V,01/01/70 07:09:00.400,997.494040
2145334 *0001V,01/01/70 07:09:00.500,997.472104
2145428 *0001V,01/01/70 07:09:00.600,997.480848
2145537 *0001V,01/01/70 07:09:00.700,997.423855
2145630 *0001V,01/01/70 07:09:00.800,997.420681
2145724 *0001V,01/01/70 07:09:00.900,997.402162
2145833 *0001V,01/01/70 07:09:01.000,997.454589
2145927 *0001V,01/01/70 07:09:01.100,997.415307
2146036 *0001V,01/01/70 07:09:01.200,997.429644
2146130 *0001V,01/01/70 07:09:01.300,997.437333
2146223 *0001V,01/01/70 07:09:01.400,997.401931
2146332 *0001V,01/01/70 07:09:01.500,997.339915
2146426 *0001V,01/01/70 07:09:01.600,997.309408
2146535 *0001V,01/01/70 07:09:01.700,997.293070
2146629 *0001V,01/01/70 07:09:01.800,997.199022
2146722 *0001V,01/01/70 07:09:01.900,997.204633
2146832 *0001V,01/01/70 07:09:02.000,997.241323
2146925 *0001V,01/01/70 07:09:02.100,997.225335
2147034 *0001V,01/01/70 07:09:02.200,997.222341
2147128 *0001V,01/01/70 07:09:02.300,997.241081
2147222 *0001V,01/01/70 07:09:02.400,997.192883
2147331 *0001V,01/01/70 07:09:02.500,997.166564
2147424 *0001V,01/01/70 07:09:02.600,997.247806
2147534 *0001V,01/01/70 07:09:02.700,997.196615
2147627 *0001V,01/01/70 07:09:02.800,997.187955
2147736 *0001V,01/01/70 07:09:02.900,997.206066
2147830 *0001V,01/01/70 07:09:03.000,997.187693
2147924 *0001V,01/01/70 07:09:03.100,997.210818
2148033 *0001V,01/01/70 07:09:03.200,997.213804
2148126 *0001V,01/01/70 07:09:03.300,997.225140
2148236 *0001V,01/01/70 07:09:03.400,997.233723
2148329 *0001V,01/01/70 07:09:03.500,997.326225
2148423 *0001V,01/01/70 07:09:03.600,997.368203
2148532 *0001V,01/01/70 07:09:03.700,997.278777
2148626 *0001V,01/01/70 07:09:03.800,997.308658
2148735 *0001V,01/01/70 07:09:03.900,997.249294
2148828 *0001V,01/01/70 07:09:04.000,997.147183
2148922 *0001V,01/01/70 07:09:04.100,997.141361
2149031 *0001V,01/01/70 07:09:04.200,997.102286
2149125 *0001V,01/01/70 07:09:04.300,997.184833
2149234 *0001V,01/01/70 07:09:04.400,997.283811
2149328 *0001V,01/01/70 07:09:04.500,997.229139
2149437 *0001V,01/01/70 07:09:04.600,997.288073
2149530 *0001V,01/01/70 07:09:04.700,997.182664
2149624 *0001V,01/01/70 07:09:04.800,997.289870
2149733 *0001V,01/01/70 07:09:04.900,997.350132
2149827 *0001V,01/01/70 07:09:05.000,997.292631
2149936 *0001V,01/01/70 07:09:05.100,997.263732
2150030 *0001V,01/01/70 07:09:05.200,997.437366
2150123 *0001V,01/01/70 07:09:05.300,997.442808
2150232 *0001V,01/01/70 07:09:05.400,997.477955
2150326 *0001V,01/01/70 07:09:05.500,997.477506
2150435 *0001V,01/01/70 07:09:05.600,997.534348
2150529 *0001V,01/01/70 07:09:05.700,997.619050
2150622 *0001V,01/01/70 07:09:05.800,997.580302
2150732 *0001V,01/01/70 07:09:05.900,997.513290
2150825 *0001V,01/01/70 07:09:06.000,997.564198
2150934 *0001V,01/01/70 07:09:06.100,997.533938
2151028 *0001V,01/01/70 07:09:06.200,997.418871
2151122 *0001V,01/01/70 07:09:06.300,997.475974
2151231 *0001V,01/01/70 07:09:06.400,997.388484
2151324 *0001V,01/01/70 07:09:06.500,997.341983
2151434 *0001V,01/01/70 07:09:06.600,997.323445
2151527 *0001V,01/01/70 07:09:06.700,997.368683
2151636 *0001V,01/01/70 07:09:06.800,997.349631
2151730 *0001V,01/01/70 07:09:06.900,997.340947
2151824 *0001V,01/01/70 07:09:07.000,997.369968
2151933 *0001V,01/01/70 07:09:07.100,997.332439
2152026 *0001V,01/01/70 07:09:07.200,997.416782
2152136 *0001V,01/01/70 07:09:07.300,997.351788
2152229 *0001V,01/01/70 07:09:07.400,997.386165
2152323 *0001V,01/01/70 07:09:07.500,997.427039
2152432 *0001V,01/01/70 07:09:07.600,997.399214
2152526 *0001V,01/01/70 07:09:07.700,997.383739
2152635 *0001V,01/01/70 07:09:07.800,997.419652
2152728 *0001V,01/01/70 07:09:07.900,997.389868
2152822 *0001V,01/01/70 07:09:08.000,997.299409
2152931 *0001V,01/01/70 07:09:08.100,997.304690
2153025 *0001V,01/01/70 07:09:08.200,997.222608
2153134 *0001V,01/01/70 07:09:08.300,997.269540
2153228 *0001V,01/01/70 07:09:08.400,997.259920
2153337 *0001V,01/01/70 07:09:08.500,997.162414
2153430 *0001V,01/01/70 07:09:08.600,997.184488
2153524 *0001V,01/01/70 07:09:08.700,997.154564
2153633 *0001V,01/01/70 07:09:08.800,997.215678
2153727 *0001V,01/01/70 07:09:08.900,997.245442
2153836 *0001V,01/01/70 07:09:09.000,997.256369
2153930 *0001V,01/01/70 07:09:09.100,997.284990
2154023 *0001V,01/01/70 07:09:09.200,997.316563
2154132 *0001V,01/01/70 07:09:09.300,997.339788
2154226 *0001V,01/01/70 07:09:09.400,997.345351
2154335 *0001V,01/01/70 07:09:09.500,997.332748
2154429 *0001V,01/01/70 07:09:09.600,997.402124
2154522 *0001V,01/01/70 07:09:09.700,997.379425
2154632 *0001V,01/01/70 07:09:09.800,997.368885
2154725 *0001V,01/01/70 07:09:09.900,997.299275
2154834 *0001V,01/01/70 07:09:10.000,997.347773
2154928 *0001V,01/01/70 07:09:10.100,997.273988
2155022 *0001V,01/01/70 07:09:10.200,997.314023
2155131 *0001V,01/01/70 07:09:10.300,997.241113
2155224 *0001V,01/01/70 07:09:10.400,997.303881
2155334 *0001V,01/01/70 07:09:10.500,997.294667
2155427 *0001V,01/01/70 07:09:10.600,997.266465
2155536 *0001V,01/01/70 07:09:10.700,997.321821
2155630 *0001V,01/01/70 07:09:10.800,997.325113
2155724 *0001V,01/01/70 07:09:10.900,997.349343
2155833 *0001V,01/01/70 07:09:11.000,997.380638
2155926 *0001V,01/01/70 07:09:11.100,997.358322
2156036 *0001V,01/01/70 07:09:11.200,997.330804
2156129 *0001V,01/01/70 07:09:11.300,997.293912
2156223 *0001V,01/01/70 07:09:11.400,997.371851
2156332 *0001V,01/01/70 07:09:11.500,997.366282
2156426 *0001V,01/01/70 07:09:11.600,997.431125
2156535 *0001V,01/01/70 07:09:11.700,997.474145
2156628 *0001V,01/01/70 07:09:11.800,997.472408
2156722 *0001V,01/01/70 07:09:11.900,997.416239
2156831 *0001V,01/01/70 07:09:12.000,997.380924
2156925 *0001V,01/01/70 07:09:12.100,997.427636
2157034 *0001V,01/01/70 07:09:12.200,997.394763
2157128 *0001V,01/01/70 07:09:12.300,997.388414
2157237 *0001V,01/01/70 07:09:12.400,997.400967
2157330 *0001V,01/01/70 07:09:12.500,997.461592
2157424 *0001V,01/01/70 07:09:12.600,997.485761
2157533 *0001V,01/01/70 07:09:12.700,997.504921
2157627 *0001V,01/01/70 07:09:12.800,997.448264
2157736 *0001V,01/01/70 07:09:12.900,997.483786
2157830 *0001V,01/01/70 07:09:13.000,997.474780
2157923 *0001V,01/01/70 07:09:13.100,997.484009
2158032 *0001V,01/01/70 07:09:13.200,997.489915
2158126 *0001V,01/01/70 07:09:13.300,997.458511
2158235 *0001V,01/01/70 07:09:13.400,997.451506
2158329 *0001V,01/01/70 07:09:13.500,997.444490
2158422 *0001V,01/01/70 07:09:13.600,997.467458
2158532 *0001V,01/01/70 07:09:13.700,997.439547
2158625 *0001V,01/01/70 07:09:13.800,997.482733
2158734 *0001V,01/01/70 07:09:13.900,997.478031
2158828 *0001V,01/01/70 07:09:14.000,997.464078
2158922 *0001V,01/01/70 07:09:14.100,997.459078
2159031 *0001V,01/01/70 07:09:14.200,997.447126
2159124 *0001V,01/01/70 07:09:14.300,997.460895
2159234 *0001V,01/01/70 07:09:14.400,997.454228
2159327 *0001V,01/01/70 07:09:14.500,997.455583
2159436 *0001V,01/01/70 07:09:14.600,997.427477
2159530 *0001V,01/01/70 07:09:14.700,997.400330
2159624 *0001V,01/01/70 07:09:14.800,997.342557
2159733 *0001V,01/01/70 07:09:14.900,997.420950
2159826 *0001V,01/01/70 07:09:15.000,997.376601
2159936 *0001V,01/01/70 07:09:15.100,997.390578
2200029 *0001V,01/01/70 07:09:15.200,997.352597
2200123 *0001V,01/01/70 07:09:15.300,997.349047
2200232 *0001V,01/01/70 07:09:15.400,997.383445
2200326 *0001V,01/01/70 07:09:15.500,997.355911
2200435 *0001V,01/01/70 07:09:15.600,997.410656
2200528 *0001V,01/01/70 07:09:15.700,997.348114
2200622 *0001V,01/01/70 07:09:15.800,997.293573
2200731 *0001V,01/01/70 07:09:15.900,997.341854
2200825 *0001V,01/01/70 07:09:16.000,997.371654
2200934 *0001V,01/01/70 07:09:16.100,997.367015
2201028 *0001V,01/01/70 07:09:16.200,997.337657
2201121 *0001V,01/01/70 07:09:16.300,997.344742
2201230 *0001V,01/01/70 07:09:16.400,997.325661
2201324 *0001V,01/01/70 07:09:16.500,997.355529
2201433 *0001V,01/01/70 07:09:16.600,997.336433
2201527 *0001V,01/01/70 07:09:16.700,997.318668
2201636 *0001V,01/01/70 07:09:16.800,997.275739
2201730 *0001V,01/01/70 07:09:16.900,997.286790
2201823 *0001V,01/01/70 07:09:17.000,997.286227
2201932 *0001V,01/01/70 07:09:17.100,997.221439
2202026 *0001V,01/01/70 07:09:17.200,997.195720
2202135 *0001V,01/01/70 07:09:17.300,997.306562
2202229 *0001V,01/01/70 07:09:17.400,997.298664
2202322 *0001V,01/01/70 07:09:17.500,997.330706
2202432 *0001V,01/01/70 07:09:17.600,997.350033
2202525 *0001V,01/01/70 07:09:17.700,997.355525
2202634 *0001V,01/01/70 07:09:17.800,997.370901
2202728 *0001V,01/01/70 07:09:17.900,997.356327
2202822 *0001V,01/01/70 07:09:18.000,997.358570
2202931 *0001V,01/01/70 07:09:18.100,997.387619
2203024 *0001V,01/01/70 07:09:18.200,997.374665
2203134 *0001V,01/01/70 07:09:18.300,997.380751
2203227 *0001V,01/01/70 07:09:18.400,997.404361
2203336 *0001V,01/01/70 07:09:18.500,997.408625
2203430 *0001V,01/01/70 07:09:18.600,997.424722
2203524 *0001V,01/01/70 07:09:18.700,997.408031
2203633 *0001V,01/01/70 07:09:18.800,997.419201
2203726 *0001V,01/01/70 07:09:18.900,997.419193
2203836 *0001V,01/01/70 07:09:19.000,997.429166
2203929 *0001V,01/01/70 07:09:19.100,997.467597
2204023 *0001V,01/01/70 07:09:19.200,997.480373
2204132 *0001V,01/01/70 07:09:19.300,997.482853
2204226 *0001V,01/01/70 07:09:19.400,997.496374
2204335 *0001V,01/01/70 07:09:19.500,997.474809
2204428 *0001V,01/01/70 07:09:19.600,997.492527
2204522 *0001V,01/01/70 07:09:19.700,997.488958
2204631 *0001V,01/01/70 07:09:19.800,997.454965
2204725 *0001V,01/01/70 07:09:19.900,997.480430
2204834 *0001V,01/01/70 07:09:20.000,997.476262
2204928 *0001V,01/01/70 07:09:20.100,997.496150
2205021 *0001V,01/01/70 07:09:20.200,997.493407
2205130 *0001V,01/01/70 07:09:20.300,997.492926
2205224 *0001V,01/01/70 07:09:20.400,997.515374
2205333 *0001V,01/01/70 07:09:20.500,997.541286
2205427 *0001V,01/01/70 07:09:20.600,997.525482
2205536 *0001V,01/01/70 07:09:20.700,997.497979
2205630 *0001V,01/01/70 07:09:20.800,997.539729
2205723 *0001V,01/01/70 07:09:20.900,997.559482
2205832 *0001V,01/01/70 07:09:21.000,997.546303
2205926 *0001V,01/01/70 07:09:21.100,997.570224
2206035 *0001V,01/01/70 07:09:21.200,997.547211
2206129 *0001V,01/01/70 07:09:21.300,997.565694
2206222 *0001V,01/01/70 07:09:21.400,997.589956
2206332 *0001V,01/01/70 07:09:21.500,997.571146
2206425 *0001V,01/01/70 07:09:21.600,997.615056
2206534 *0001V,01/01/70 07:09:21.700,997.631657
2206628 *0001V,01/01/70 07:09:21.800,997.615095
2206722 *0001V,01/01/70 07:09:21.900,997.580717
2206831 *0001V,01/01/70 07:09:22.000,997.632562
2206924 *0001V,01/01/70 07:09:22.100,997.627362
2207034 *0001V,01/01/70 07:09:22.200,997.637562
2207127 *0001V,01/01/70 07:09:22.300,997.639690
2207236 *0001V,01/01/70 07:09:22.400,997.643316
2207330 *0001V,01/01/70 07:09:22.500,997.624865
2207424 *0001V,01/01/70 07:09:22.600,997.614476
2207533 *0001V,01/01/70 07:09:22.700,997.650008
2207626 *0001V,01/01/70 07:09:22.800,997.639163
2207736 *0001V,01/01/70 07:09:22.900,997.648613
2207829 *0001V,01/01/70 07:09:23.000,997.665994
2207923 *0001V,01/01/70 07:09:23.100,997.637518
2208032 *0001V,01/01/70 07:09:23.200,997.621395
2208126 *0001V,01/01/70 07:09:23.300,997.631146
2208235 *0001V,01/01/70 07:09:23.400,997.612662
2208328 *0001V,01/01/70 07:09:23.500,997.615159
2208422 *0001V,01/01/70 07:09:23.600,997.612353
2208531 *0001V,01/01/70 07:09:23.700,997.619836
2208625 *0001V,01/01/70 07:09:23.800,997.608676
2208734 *0001V,01/01/70 07:09:23.900,997.597791
2208828 *0001V,01/01/70 07:09:24.000,997.555376
2208937 *0001V,01/01/70 07:09:24.100,997.581199
2209030 *0001V,01/01/70 07:09:24.200,997.581691
2209124 *0001V,01/01/70 07:09:24.300,997.580906
2209233 *0001V,01/01/70 07:09:24.400,997.551599
2209327 *0001V,01/01/70 07:09:24.500,997.580242
2209436 *0001V,01/01/70 07:09:24.600,997.558428
2209530 *0001V,01/01/70 07:09:24.700,997.569452
2209623 *0001V,01/01/70 07:09:24.800,997.570853
2209732 *0001V,01/01/70 07:09:24.900,997.563114
2209826 *0001V,01/01/70 07:09:25.000,997.564728
2209935 *0001V,01/01/70 07:09:25.100,997.541334
2210029 *0001V,01/01/70 07:09:25.200,997.526179
2210122 *0001V,01/01/70 07:09:25.300,997.520219
2210232 *0001V,01/01/70 07:09:25.400,997.510222
2210325 *0001V,01/01/70 07:09:25.500,997.492598
2210434 *0001V,01/01/70 07:09:25.600,997.462492
2210528 *0001V,01/01/70 07:09:25.700,997.466265
2210622 *0001V,01/01/70 07:09:25.800,997.473427
2210731 *0001V,01/01/70 07:09:25.900,997.476082
2210824 *0001V,01/01/70 07:09:26.000,997.493313
2210934 *0001V,01/01/70 07:09:26.100,997.506472
2211027 *0001V,01/01/70 07:09:26.200,997.536766
2211136 *0001V,01/01/70 07:09:26.300,997.510921
2211230 *0001V,01/01/70 07:09:26.400,997.519399
2211324 *0001V,01/01/70 07:09:26.500,997.504752
2211433 *0001V,01/01/70 07:09:26.600,997.505974
2211526 *0001V,01/01/70 07:09:26.700,997.484847
2211636 *0001V,01/01/70 07:09:26.800,997.454034
2211729 *0001V,01/01/70 07:09:26.900,997.467412
2211823 *0001V,01/01/70 07:09:27.000,997.456436
2211932 *0001V,01/01/70 07:09:27.100,997.432557
2212026 *0001V,01/01/70 07:09:27.200,997.449633
2212135 *0001V,01/01/70 07:09:27.300,997.470626
2212228 *0001V,01/01/70 07:09:27.400,997.474074
2212322 *0001V,01/01/70 07:09:27.500,997.476833
2212431 *0001V,01/01/70 07:09:27.600,997.483287
2212525 *0001V,01/01/70 07:09:27.700,997.476815
2212634 *0001V,01/01/70 07:09:27.800,997.465063
2212728 *0001V,01/01/70 07:09:27.900,997.473220
2212821 *0001V,01/01/70 07:09:28.000,997.474675
2212930 *0001V,01/01/70 07:09:28.100,997.458845
2213024 *0001V,01/01/70 07:09:28.200,997.450826
2213133 *0001V,01/01/70 07:09:28.300,997.443566
2213227 *0001V,01/01/70 07:09:28.400,997.433363
2213336 *0001V,01/01/70 07:09:28.500,997.429246
2213430 *0001V,01/01/70 07:09:28.600,997.399550
2213523 *0001V,01/01/70 07:09:28.700,997.403078
2213632 *0001V,01/01/70 07:09:28.800,997.425852
2213726 *0001V,01/01/70 07:09:28.900,997.427803
2213835 *0001V,01/01/70 07:09:29.000,997.421136
2213929 *0001V,01/01/70 07:09:29.100,997.402775
2214022 *0001V,01/01/70 07:09:29.200,997.414279
2214132 *0001V,01/01/70 07:09:29.300,997.410942
2214225 *0001V,01/01/70 07:09:29.400,997.399051
2214334 *0001V,01/01/70 07:09:29.500,997.395595
2214428 *0001V,01/01/70 07:09:29.600,997.348938
2214522 *0001V,01/01/70 07:09:29.700,997.326612
2214631 *0001V,01/01/70 07:09:29.800,997.327350
2214724 *0001V,01/01/70 07:09:29.900,997.350386
2214834 *0001V,01/01/70 07:09:30.000,997.366130
2214927 *0001V,01/01/70 07:09:30.100,997.353139
2215036 *0001V,01/01/70 07:09:30.200,997.363439
2215130 *0001V,01/01/70 07:09:30.300,997.349685
2215224 *0001V,01/01/70 07:09:30.400,997.380924
2215333 *0001V,01/01/70 07:09:30.500,997.363479
2215426 *0001V,01/01/70 07:09:30.600,997.368417
2215536 *0001V,01/01/70 07:09:30.700,997.381155
2215629 *0001V,01/01/70 07:09:30.800,997.385467
2215723 *0001V,01/01/70 07:09:30.900,997.389461
2215832 *0001V,01/01/70 07:09:31.000,997.390226
2215926 *0001V,01/01/70 07:09:31.100,997.398689
2216035 *0001V,01/01/70 07:09:31.200,997.402363
2216128 *0001V,01/01/70 07:09:31.300,997.450895
2216222 *0001V,01/01/70 07:09:31.400,997.436705
2216331 *0001V,01/01/70 07:09:31.500,997.458434
2216425 *0001V,01/01/70 07:09:31.600,997.470333
2216534 *0001V,01/01/70 07:09:31.700,997.484800
2216628 *0001V,01/01/70 07:09:31.800,997.502852
2216721 *0001V,01/01/70 07:09:31.900,997.484099
2216830 *0001V,01/01/70 07:09:32.000,997.493719
2216924 *0001V,01/01/70 07:09:32.100,997.502941
2217033 *0001V,01/01/70 07:09:32.200,997.516220
2217127 *0001V,01/01/70 07:09:32.300,997.495743
2217236 *0001V,01/01/70 07:09:32.400,997.520305
2217330 *0001V,01/01/70 07:09:32.500,997.547194
2217423 *0001V,01/01/70 07:09:32.600,997.506316
2217532 *0001V,01/01/70 07:09:32.700,997.534922
2217626 *0001V,01/01/70 07:09:32.800,997.592086
2217735 *0001V,01/01/70 07:09:32.900,997.583813
2217829 *0001V,01/01/70 07:09:33.000,997.550244
2217922 *0001V,01/01/70 07:09:33.100,997.558921
2218032 *0001V,01/01/70 07:09:33.200,997.576368
2218125 *0001V,01/01/70 07:09:33.300,997.557620
2218234 *0001V,01/01/70 07:09:33.400,997.526095
2218328 *0001V,01/01/70 07:09:33.500,997.528698
2218422 *0001V,01/01/70 07:09:33.600,997.515605
2218531 *0001V,01/01/70 07:09:33.700,997.538455
2218624 *0001V,01/01/70 07:09:33.800,997.532208
2218734 *0001V,01/01/70 07:09:33.900,997.504580
2218827 *0001V,01/01/70 07:09:34.000,997.532264
2218936 *0001V,01/01/70 07:09:34.100,997.485232
2219030 *0001V,01/01/70 07:09:34.200,997.515035
2219124 *0001V,01/01/70 07:09:34.300,997.514529
2219233 *0001V,01/01/70 07:09:34.400,997.488675
2219326 *0001V,01/01/70 07:09:34.500,997.455207
2219436 *0001V,01/01/70 07:09:34.600,997.451094
2219529 *0001V,01/01/70 07:09:34.700,997.466182
2219623 *0001V,01/01/70 07:09:34.800,997.457340
2219732 *0001V,01/01/70 07:09:34.900,997.481871
2219826 *0001V,01/01/70 07:09:35.000,997.467548
2219935 *0001V,01/01/70 07:09:35.100,997.437603
2220028 *0001V,01/01/70 07:09:35.200,997.449013
2220122 *0001V,01/01/70 07:09:35.300,997.457706
2220231 *0001V,01/01/70 07:09:35.400,997.415458
2220325 *0001V,01/01/70 07:09:35.500,997.353098
2220434 *0001V,01/01/70 07:09:35.600,997.455917
2220528 *0001V,01/01/70 07:09:35.700,997.412306
2220621 *0001V,01/01/70 07:09:35.800,997.416962
2220730 *0001V,01/01/70 07:09:35.900,997.452248
2220824 *0001V,01/01/70 07:09:36.000,997.496209
2220933 *0001V,01/01/70 07:09:36.100,997.545618
2221027 *0001V,01/01/70 07:09:36.200,997.536857
2221136 *0001V,01/01/70 07:09:36.300,997.538836
2221230 *0001V,01/01/70 07:09:36.400,997.547567
2221323 *0001V,01/01/70 07:09:36.500,997.533982
2221432 *0001V,01/01/70 07:09:36.600,997.560495
2221526 *0001V,01/01/70 07:09:36.700,997.559563
2221635 *0001V,01/01/70 07:09:36.800,997.529083
2221729 *0001V,01/01/70 07:09:36.900,997.545675
2221822 *0001V,01/01/70 07:09:37.000,997.520614
2221932 *0001V,01/01/70 07:09:37.100,997.529963
2222025 *0001V,01/01/70 07:09:37.200,997.534323
2222134 *0001V,01/01/70 07:09:37.300,997.523831
2222228 *0001V,01/01/70 07:09:37.400,997.543212
2222322 *0001V,01/01/70 07:09:37.500,997.550317
2222431 *0001V,01/01/70 07:09:37.600,997.534926
2222524 *0001V,01/01/70 07:09:37.700,997.550746
2222634 *0001V,01/01/70 07:09:37.800,997.532226
2222727 *0001V,01/01/70 07:09:37.900,997.531213
2222836 *0001V,01/01/70 07:09:38.000,997.537823
2222930 *0001V,01/01/70 07:09:38.100,997.538980
2223024 *0001V,01/01/70 07:09:38.200,997.499999
2223133 *0001V,01/01/70 07:09:38.300,997.495967
2223226 *0001V,01/01/70 07:09:38.400,997.493361
2223336 *0001V,01/01/70 07:09:38.500,997.483163
2223429 *0001V,01/01/70 07:09:38.600,997.486928
2223523 *0001V,01/01/70 07:09:38.700,997.453095
2223632 *0001V,01/01/70 07:09:38.800,997.422618
2223726 *0001V,01/01/70 07:09:38.900,997.395594
2223835 *0001V,01/01/70 07:09:39.000,997.429120
2223928 *0001V,01/01/70 07:09:39.100,997.418211
2224022 *0001V,01/01/70 07:09:39.200,997.386974
2224131 *0001V,01/01/70 07:09:39.300,997.380504
2224225 *0001V,01/01/70 07:09:39.400,997.408092
2224334 *0001V,01/01/70 07:09:39.500,997.365297
2224428 *0001V,01/01/70 07:09:39.600,997.422857
2224521 *0001V,01/01/70 07:09:39.700,997.400859
2224630 *0001V,01/01/70 07:09:39.800,997.400288
2224724 *0001V,01/01/70 07:09:39.900,997.429057
2224833 *0001V,01/01/70 07:09:40.000,997.395079
2224927 *0001V,01/01/70 07:09:40.100,997.404098
2225036 *0001V,01/01/70 07:09:40.200,997.354804
2225130 *0001V,01/01/70 07:09:40.300,997.393342
2225223 *0001V,01/01/70 07:09:40.400,997.376799
2225332 *0001V,01/01/70 07:09:40.500,997.382954
2225426 *0001V,01/01/70 07:09:40.600,997.367385
2225535 *0001V,01/01/70 07:09:40.700,997.369035
2225629 *0001V,01/01/70 07:09:40.800,997.400908
2225723 *0001V,01/01/70 07:09:40.900,997.341909
2225832 *0001V,01/01/70 07:09:41.000,997.367438
2225925 *0001V,01/01/70 07:09:41.100,997.383145
2226035 *0001V,01/01/70 07:09:41.200,997.398339
2226128 *0001V,01/01/70 07:09:41.300,997.425805
2226222 *0001V,01/01/70 07:09:41.400,997.406914
2226331 *0001V,01/01/70 07:09:41.500,997.372554
2226425 *0001V,01/01/70 07:09:41.600,997.386915
2226534 *0001V,01/01/70 07:09:41.700,997.378000
2226627 *0001V,01/01/70 07:09:41.800,997.408465
2226737 *0001V,01/01/70 07:09:41.900,997.403785
2226830 *0001V,01/01/70 07:09:42.000,997.374785
2226924 *0001V,01/01/70 07:09:42.100,997.419978
2227033 *0001V,01/01/70 07:09:42.200,997.391379
2227127 *0001V,01/01/70 07:09:42.300,997.388388
2227236 *0001V,01/01/70 07:09:42.400,997.406032
2227329 *0001V,01/01/70 07:09:42.500,997.406986
2227423 *0001V,01/01/70 07:09:42.600,997.444461
2227532 *0001V,01/01/70 07:09:42.700,997.432345
2227626 *0001V,01/01/70 07:09:42.800,997.388468
2227735 *0001V,01/01/70 07:09:42.900,997.352409
2227829 *0001V,01/01/70 07:09:43.000,997.301574
2227922 *0001V,01/01/70 07:09:43.100,997.307553
2228031 *0001V,01/01/70 07:09:43.200,997.374194
2228125 *0001V,01/01/70 07:09:43.300,997.329547
2228234 *0001V,01/01/70 07:09:43.400,997.279244
2228328 *0001V,01/01/70 07:09:43.500,997.235112
2228421 *0001V,01/01/70 07:09:43.600,997.245961
2228531 *0001V,01/01/70 07:09:43.700,997.254577
2228624 *0001V,01/01/70 07:09:43.800,997.260378
2228733 *0001V,01/01/70 07:09:43.900,997.278426
2228827 *0001V,01/01/70 07:09:44.000,997.314424
2228936 *0001V,01/01/70 07:09:44.100,997.277417
2229030 *0001V,01/01/70 07:09:44.200,997.300778
2229123 *0001V,01/01/70 07:09:44.300,997.283955
2229233 *0001V,01/01/70 07:09:44.400,997.318281
2229326 *0001V,01/01/70 07:09:44.500,997.323068
2229435 *0001V,01/01/70 07:09:44.600,997.297978
2229529 *0001V,01/01/70 07:09:44.700,997.275533
2229623 *0001V,01/01/70 07:09:44.800,997.287350
2229732 *0001V,01/01/70 07:09:44.900,997.264977
2229825 *0001V,01/01/70 07:09:45.000,997.321536
2229935 *0001V,01/01/70 07:09:45.100,997.281775
2230028 *0001V,01/01/70 07:09:45.200,997.222106
2230122 *0001V,01/01/70 07:09:45.300,997.258723
2230231 *0001V,01/01/70 07:09:45.400,997.262287
2230325 *0001V,01/01/70 07:09:45.500,997.287321
2230434 *0001V,01/01/70 07:09:45.600,997.331494
2230527 *0001V,01/01/70 07:09:45.700,997.335569
2230637 *0001V,01/01/70 07:09:45.800,997.351020
2230730 *0001V,01/01/70 07:09:45.900,997.374720
2230824 *0001V,01/01/70 07:09:46.000,997.383473
2230933 *0001V,01/01/70 07:09:46.100,997.372063
2231027 *0001V,01/01/70 07:09:46.200,997.411185
2231136 *0001V,01/01/70 07:09:46.300,997.328326
2231229 *0001V,01/01/70 07:09:46.400,997.387053
2231323 *0001V,01/01/70 07:09:46.500,997.427905
2231432 *0001V,01/01/70 07:09:46.600,997.419227
2231526 *0001V,01/01/70 07:09:46.700,997.402099
2231635 *0001V,01/01/70 07:09:46.800,997.376694
2231729 *0001V,01/01/70 07:09:46.900,997.375823
2231822 *0001V,01/01/70 07:09:47.000,997.375014
2231931 *0001V,01/01/70 07:09:47.100,997.352302
2232025 *0001V,01/01/70 07:09:47.200,997.358989
2232134 *0001V,01/01/70 07:09:47.300,997.370362
2232228 *0001V,01/01/70 07:09:47.400,997.399781
2232321 *0001V,01/01/70 07:09:47.500,997.404539
2232431 *0001V,01/01/70 07:09:47.600,997.390584
2232524 *0001V,01/01/70 07:09:47.700,997.347067
2232633 *0001V,01/01/70 07:09:47.800,997.370649
2232727 *0001V,01/01/70 07:09:47.900,997.385668
2232836 *0001V,01/01/70 07:09:48.000,997.439316
2232930 *0001V,01/01/70 07:09:48.100,997.390448
2233023 *0001V,01/01/70 07:09:48.200,997.431906
2233133 *0001V,01/01/70 07:09:48.300,997.373489
2233226 *0001V,01/01/70 07:09:48.400,997.407257
2233335 *0001V,01/01/70 07:09:48.500,997.466455
2233429 *0001V,01/01/70 07:09:48.600,997.455060
2233523 *0001V,01/01/70 07:09:48.700,997.421943
2233632 *0001V,01/01/70 07:09:48.800,997.503726
2233725 *0001V,01/01/70 07:09:48.900,997.568513
2233835 *0001V,01/01/70 07:09:49.000,997.576253
2233928 *0001V,01/01/70 07:09:49.100,997.579829
2234022 *0001V,01/01/70 07:09:49.200,997.590642
2234131 *0001V,01/01/70 07:09:49.300,997.571441
2234225 *0001V,01/01/70 07:09:49.400,997.572167
2234334 *0001V,01/01/70 07:09:49.500,997.605858
2234427 *0001V,01/01/70 07:09:49.600,997.572096
2234537 *0001V,01/01/70 07:09:49.700,997.547031
2234630 *0001V,01/01/70 07:09:49.800,997.564219
2234724 *0001V,01/01/70 07:09:49.900,997.593924
2234833 *0001V,01/01/70 07:09:50.000,997.549600
2234927 *0001V,01/01/70 07:09:50.100,997.558623
2235036 *0001V,01/01/70 07:09:50.200,997.557083
2235129 *0001V,01/01/70 07:09:50.300,997.544619
2235223 *0001V,01/01/70 07:09:50.400,997.534565
2235332 *0001V,01/01/70 07:09:50.500,997.514631
2235426 *0001V,01/01/70 07:09:50.600,997.494015
2235535 *0001V,01/01/70 07:09:50.700,997.504642
2235629 *0001V,01/01/70 07:09:50.800,997.501389
2235722 *0001V,01/01/70 07:09:50.900,997.485025
2235831 *0001V,01/01/70 07:09:51.000,997.500183
2235925 *0001V,01/01/70 07:09:51.100,997.469170
2236034 *0001V,01/01/70 07:09:51.200,997.428930
2236128 *0001V,01/01/70 07:09:51.300,997.456133
2236237 *0001V,01/01/70 07:09:51.400,997.459097
2236331 *0001V,01/01/70 07:09:51.500,997.427694
2236424 *0001V,01/01/70 07:09:51.600,997.414211
2236533 *0001V,01/01/70 07:09:51.700,997.394001
2236627 *0001V,01/01/70 07:09:51.800,997.359042
2236736 *0001V,01/01/70 07:09:51.900,997.356657
2236830 *0001V,01/01/70 07:09:52.000,997.376012
2236923 *0001V,01/01/70 07:09:52.100,997.336153
2237033 *0001V,01/01/70 07:09:52.200,997.353239
2237126 *0001V,01/01/70 07:09:52.300,997.344870
2237235 *0001V,01/01/70 07:09:52.400,997.318151
2237329 *0001V,01/01/70 07:09:52.500,997.358772
2237423 *0001V,01/01/70 07:09:52.600,997.356502
2237532 *0001V,01/01/70 07:09:52.700,997.391407
2237625 *0001V,01/01/70 07:09:52.800,997.409155
2237735 *0001V,01/01/70 07:09:52.900,997.339462
2237828 *0001V,01/01/70 07:09:53.000,997.440198
2237922 *0001V,01/01/70 07:09:53.100,997.403272
2238031 *0001V,01/01/70 07:09:53.200,997.371653
2238125 *0001V,01/01/70 07:09:53.300,997.375852
2238234 *0001V,01/01/70 07:09:53.400,997.343947
2238327 *0001V,01/01/70 07:09:53.500,997.391539
2238437 *0001V,01/01/70 07:09:53.600,997.348917
2238530 *0001V,01/01/70 07:09:53.700,997.402241
2238624 *0001V,01/01/70 07:09:53.800,997.426616
2238733 *0001V,01/01/70 07:09:53.900,997.411407
2238827 *0001V,01/01/70 07:09:54.000,997.451468
2238936 *0001V,01/01/70 07:09:54.100,997.443956
2239029 *0001V,01/01/70 07:09:54.200,997.524794
2239123 *0001V,01/01/70 07:09:54.300,997.491009
2239232 *0001V,01/01/70 07:09:54.400,997.564365
2239326 *0001V,01/01/70 07:09:54.500,997.613822
2239435 *0001V,01/01/70 07:09:54.600,997.525967
2239529 *0001V,01/01/70 07:09:54.700,997.535029
2239622 *0001V,01/01/70 07:09:54.800,997.511152
2239731 *0001V,01/01/70 07:09:54.900,997.519289
2239825 *0001V,01/01/70 07:09:55.000,997.554359
2239934 *0001V,01/01/70 07:09:55.100,997.595166
2240028 *0001V,01/01/70 07:09:55.200,997.600167
2240137 *0001V,01/01/70 07:09:55.300,997.625301
2240231 *0001V,01/01/70 07:09:55.400,997.588222
2240324 *0001V,01/01/70 07:09:55.500,997.650404
2240433 *0001V,01/01/70 07:09:55.600,997.645349
2240527 *0001V,01/01/70 07:09:55.700,997.643869
2240636 *0001V,01/01/70 07:09:55.800,997.551020
2240730 *0001V,01/01/70 07:09:55.900,997.571726
2240823 *0001V,01/01/70 07:09:56.000,997.582760
2240933 *0001V,01/01/70 07:09:56.100,997.587588
2241026 *0001V,01/01/70 07:09:56.200,997.471078
2241135 *0001V,01/01/70 07:09:56.300,997.427998
2241229 *0001V,01/01/70 07:09:56.400,997.482719
2241323 *0001V,01/01/70 07:09:56.500,997.520483
2241432 *0001V,01/01/70 07:09:56.600,997.428524
2241525 *0001V,01/01/70 07:09:56.700,997.379106
2241635 *0001V,01/01/70 07:09:56.800,997.373965
2241728 *0001V,01/01/70 07:09:56.900,997.382074
2241822 *0001V,01/01/70 07:09:57.000,997.362829
2241931 *0001V,01/01/70 07:09:57.100,997.405721
2242025 *0001V,01/01/70 07:09:57.200,997.327928
2242134 *0001V,01/01/70 07:09:57.300,997.403121
2242227 *0001V,01/01/70 07:09:57.400,997.386022
2242337 *0001V,01/01/70 07:09:57.500,997.327834
2242430 *0001V,01/01/70 07:09:57.600,997.302869
2242524 *0001V,01/01/70 07:09:57.700,997.290397
2242633 *0001V,01/01/70 07:09:57.800,997.269022
2242727 *0001V,01/01/70 07:09:57.900,997.295287
2242836 *0001V,01/01/70 07:09:58.000,997.302691
2242929 *0001V,01/01/70 07:09:58.100,997.286747
2243023 *0001V,01/01/70 07:09:58.200,997.287945
2243132 *0001V,01/01/70 07:09:58.300,997.275171
2243226 *0001V,01/01/70 07:09:58.400,997.227439
2243335 *0001V,01/01/70 07:09:58.500,997.251254
2243429 *0001V,01/01/70 07:09:58.600,997.189818
2243522 *0001V,01/01/70 07:09:58.700,997.207051
2243631 *0001V,01/01/70 07:09:58.800,997.209605
2243725 *0001V,01/01/70 07:09:58.900,997.210417
2243834 *0001V,01/01/70 07:09:59.000,997.227536
2243928 *0001V,01/01/70 07:09:59.100,997.216010
2244037 *0001V,01/01/70 07:09:59.200,997.283146
2244131 *0001V,01/01/70 07:09:59.300,997.267415
2244224 *0001V,01/01/70 07:09:59.400,997.262327
2244333 *0001V,01/01/70 07:09:59.500,997.278954
2244427 *0001V,01/01/70 07:09:59.600,997.259001
2244536 *0001V,01/01/70 07:09:59.700,997.289872
2244630 *0001V,01/01/70 07:09:59.800,997.258897
2244723 *0001V,01/01/70 07:09:59.900,997.294830
2244833 *0001V,01/01/70 07:10:00.000,997.305604
2244926 *0001V,01/01/70 07:10:00.100,997.315841
2245035 *0001V,01/01/70 07:10:00.200,997.304280
2245129 *0001V,01/01/70 07:10:00.300,997.311377
2245223 *0001V,01/01/70 07:10:00.400,997.315310
2245332 *0001V,01/01/70 07:10:00.500,997.285963
2245425 *0001V,01/01/70 07:10:00.600,997.298314
2245535 *0001V,01/01/70 07:10:00.700,997.313457
2245628 *0001V,01/01/70 07:10:00.800,997.326000
2245722 *0001V,01/01/70 07:10:00.900,997.342998
2245831 *0001V,01/01/70 07:10:01.000,997.368627
2245925 *0001V,01/01/70 07:10:01.100,997.390008
2246034 *0001V,01/01/70 07:10:01.200,997.380039
2246127 *0001V,01/01/70 07:10:01.300,997.383088
2246237 *0001V,01/01/70 07:10:01.400,997.391190
2246330 *0001V,01/01/70 07:10:01.500,997.389254
2246424 *0001V,01/01/70 07:10:01.600,997.398768
2246533 *0001V,01/01/70 07:10:01.700,997.425530
2246627 *0001V,01/01/70 07:10:01.800,997.441073
2246736 *0001V,01/01/70 07:10:01.900,997.436560
2246829 *0001V,01/01/70 07:10:02.000,997.455472
2246923 *0001V,01/01/70 07:10:02.100,997.450528
2247032 *0001V,01/01/70 07:10:02.200,997.477395
2247126 *0001V,01/01/70 07:10:02.300,997.475399
2247235 *0001V,01/01/70 07:10:02.400,997.489996
2247329 *0001V,01/01/70 07:10:02.500,997.503359
2247422 *0001V,01/01/70 07:10:02.600,997.549888
2247531 *0001V,01/01/70 07:10:02.700,997.572339
2247625 *0001V,01/01/70 07:10:02.800,997.576220
2247734 *0001V,01/01/70 07:10:02.900,997.578849
2247828 *0001V,01/01/70 07:10:03.000,997.648958
2247937 *0001V,01/01/70 07:10:03.100,997.629395
2248031 *0001V,01/01/70 07:10:03.200,997.620836
2248124 *0001V,01/01/70 07:10:03.300,997.627185
2248233 *0001V,01/01/70 07:10:03.400,997.674438
2248327 *0001V,01/01/70 07:10:03.500,997.714178
2248436 *0001V,01/01/70 07:10:03.600,997.738530
2248530 *0001V,01/01/70 07:10:03.700,997.733419
2248623 *0001V,01/01/70 07:10:03.800,997.745243
2248733 *0001V,01/01/70 07:10:03.900,997.756795
2248826 *0001V,01/01/70 07:10:04.000,997.771103
2248935 *0001V,01/01/70 07:10:04.100,997.793931
2249029 *0001V,01/01/70 07:10:04.200,997.796416
2249123 *0001V,01/01/70 07:10:04.300,997.827000
2249232 *0001V,01/01/70 07:10:04.400,997.825193
2249325 *0001V,01/01/70 07:10:04.500,997.809150
2249435 *0001V,01/01/70 07:10:04.600,997.799024
2249528 *0001V,01/01/70 07:10:04.700,997.803921
2249622 *0001V,01/01/70 07:10:04.800,997.795448
2249731 *0001V,01/01/70 07:10:04.900,997.785701
2249825 *0001V,01/01/70 07:10:05.000,997.785368
2249934 *0001V,01/01/70 07:10:05.100,997.773063
2250027 *0001V,01/01/70 07:10:05.200,997.772543
2250137 *0001V,01/01/70 07:10:05.300,997.782549
2250230 *0001V,01/01/70 07:10:05.400,997.781884
2250324 *0001V,01/01/70 07:10:05.500,997.778228
2250433 *0001V,01/01/70 07:10:05.600,997.760472
2250527 *0001V,01/01/70 07:10:05.700,997.765713
2250636 *0001V,01/01/70 07:10:05.800,997.750959
2250729 *0001V,01/01/70 07:10:05.900,997.720519
2250823 *0001V,01/01/70 07:10:06.000,997.713655
2250932 *0001V,01/01/70 07:10:06.100,997.681976
2251026 *0001V,01/01/70 07:10:06.200,997.686980
2251135 *0001V,01/01/70 07:10:06.300,997.661393
2251229 *0001V,01/01/70 07:10:06.400,997.662112
2251322 *0001V,01/01/70 07:10:06.500,997.685285
2251431 *0001V,01/01/70 07:10:06.600,997.699095
2251525 *0001V,01/01/70 07:10:06.700,997.689582
2251634 *0001V,01/01/70 07:10:06.800,997.715278
2251728 *0001V,01/01/70 07:10:06.900,997.686686
2251821 *0001V,01/01/70 07:10:07.000,997.708470
2251931 *0001V,01/01/70 07:10:07.100,997.663034
2252024 *0001V,01/01/70 07:10:07.200,997.666576
2252133 *0001V,01/01/70 07:10:07.300,997.662443
2252227 *0001V,01/01/70 07:10:07.400,997.646952
2252336 *0001V,01/01/70 07:10:07.500,997.612727
2252430 *0001V,01/01/70 07:10:07.600,997.593812
2252523 *0001V,01/01/70 07:10:07.700,997.558919
2252633 *0001V,01/01/70 07:10:07.800,997.614878
2252726 *0001V,01/01/70 07:10:07.900,997.575407
2252835 *0001V,01/01/70 07:10:08.000,997.573898
2252929 *0001V,01/01/70 07:10:08.100,997.528366
2253023 *0001V,01/01/70 07:10:08.200,997.497756
2253132 *0001V,01/01/70 07:10:08.300,997.502989
2253225 *0001V,01/01/70 07:10:08.400,997.454592
2253335 *0001V,01/01/70 07:10:08.500,997.431300
2253428 *0001V,01/01/70 07:10:08.600,997.465237
2253522 *0001V,01/01/70 07:10:08.700,997.422992
2253631 *0001V,01/01/70 07:10:08.800,997.452952
2253725 *0001V,01/01/70 07:10:08.900,997.474764
2253834 *0001V,01/01/70 07:10:09.000,997.430355
2253927 *0001V,01/01/70 07:10:09.100,997.406735
2254037 *0001V,01/01/70 07:10:09.200,997.432783
2254130 *0001V,01/01/70 07:10:09.300,997.438972
2254224 *0001V,01/01/70 07:10:09.400,997.440738
2254333 *0001V,01/01/70 07:10:09.500,997.471965
2254427 *0001V,01/01/70 07:10:09.600,997.463641
2254536 *0001V,01/01/70 07:10:09.700,997.481138
2254629 *0001V,01/01/70 07:10:09.800,997.468268
2254723 *0001V,01/01/70 07:10:09.900,997.475610
2254832 *0001V,01/01/70 07:10:10.000,997.464743
2254926 *0001V,01/01/70 07:10:10.100,997.468889
2255035 *0001V,01/01/70 07:10:10.200,997.492390
2255129 *0001V,01/01/70 07:10:10.300,997.482091
2255222 *0001V,01/01/70 07:10:10.400,997.491585
2255331 *0001V,01/01/70 07:10:10.500,997.489165
2255425 *0001V,01/01/70 07:10:10.600,997.493519
2255534 *0001V,01/01/70 07:10:10.700,997.486952
2255628 *0001V,01/01/70 07:10:10.800,997.496495
2255721 *0001V,01/01/70 07:10:10.900,997.486999
2255831 *0001V,01/01/70 07:10:11.000,997.433546
2255924 *0001V,01/01/70 07:10:11.100,997.432645
2256033 *0001V,01/01/70 07:10:11.200,997.446279
2256127 *0001V,01/01/70 07:10:11.300,997.443666
2256236 *0001V,01/01/70 07:10:11.400,997.427243
2256330 *0001V,01/01/70 07:10:11.500,997.448879
2256423 *0001V,01/01/70 07:10:11.600,997.453493
2256533 *0001V,01/01/70 07:10:11.700,997.450079
2256626 *0001V,01/01/70 07:10:11.800,997.403908
2256735 *0001V,01/01/70 07:10:11.900,997.402820
2256829 *0001V,01/01/70 07:10:12.000,997.422974
2256923 *0001V,01/01/70 07:10:12.100,997.429682
2257032 *0001V,01/01/70 07:10:12.200,997.412527
2257125 *0001V,01/01/70 07:10:12.300,997.387449
2257235 *0001V,01/01/70 07:10:12.400,997.386000
2257328 *0001V,01/01/70 07:10:12.500,997.373394
2257422 *0001V,01/01/70 07:10:12.600,997.374186
2257531 *0001V,01/01/70 07:10:12.700,997.366974
2257625 *0001V,01/01/70 07:10:12.800,997.347613
2257734 *0001V,01/01/70 07:10:12.900,997.338241
2257827 *0001V,01/01/70 07:10:13.000,997.350877
2257937 *0001V,01/01/70 07:10:13.100,997.358066
2258030 *0001V,01/01/70 07:10:13.200,997.343854
2258124 *0001V,01/01/70 07:10:13.300,997.366974
2258233 *0001V,01/01/70 07:10:13.400,997.387472
2258327 *0001V,01/01/70 07:10:13.500,997.363964
2258436 *0001V,01/01/70 07:10:13.600,997.341286
2258529 *0001V,01/01/70 07:10:13.700,997.393406
2258623 *0001V,01/01/70 07:10:13.800,997.378530
2258732 *0001V,01/01/70 07:10:13.900,997.395923
2258826 *0001V,01/01/70 07:10:14.000,997.391542
2258935 *0001V,01/01/70 07:10:14.100,997.412619
2259029 *0001V,01/01/70 07:10:14.200,997.450246
2259122 *0001V,01/01/70 07:10:14.300,997.440829
2259231 *0001V,01/01/70 07:10:14.400,997.445232
2259325 *0001V,01/01/70 07:10:14.500,997.474783
2259434 *0001V,01/01/70 07:10:14.600,997.503482
2259528 *0001V,01/01/70 07:10:14.700,997.451369
2259637 *0001V,01/01/70 07:10:14.800,997.487784
2259731 *0001V,01/01/70 07:10:14.900,997.516187
2259824 *0001V,01/01/70 07:10:15.000,997.487832
2259933 *0001V,01/01/70 07:10:15.100,997.518555
2300027 *0001V,01/01/70 07:10:15.200,997.508721
2300136 *0001V,01/01/70 07:10:15.300,997.514620
2300230 *0001V,01/01/70 07:10:15.400,997.527833
2300323 *0001V,01/01/70 07:10:15.500,997.521519
2300433 *0001V,01/01/70 07:10:15.600,997.549142
2300526 *0001V,01/01/70 07:10:15.700,997.527903
2300635 *0001V,01/01/70 07:10:15.800,997.547358
2300729 *0001V,01/01/70 07:10:15.900,997.523562
2300823 *0001V,01/01/70 07:10:16.000,997.518782
2300932 *0001V,01/01/70 07:10:16.100,997.545141
2301025 *0001V,01/01/70 07:10:16.200,997.527787
2301135 *0001V,01/01/70 07:10:16.300,997.553346
2301228 *0001V,01/01/70 07:10:16.400,997.596353
2301322 *0001V,01/01/70 07:10:16.500,997.575142
2301431 *0001V,01/01/70 07:10:16.600,997.604325
2301525 *0001V,01/01/70 07:10:16.700,997.602918
2301634 *0001V,01/01/70 07:10:16.800,997.600849
2301727 *0001V,01/01/70 07:10:16.900,997.622133
2301837 *0001V,01/01/70 07:10:17.000,997.637125
2301930 *0001V,01/01/70 07:10:17.100,997.620612
2302024 *0001V,01/01/70 07:10:17.200,997.607366
2302133 *0001V,01/01/70 07:10:17.300,997.638513
2302227 *0001V,01/01/70 07:10:17.400,997.635164
2302336 *0001V,01/01/70 07:10:17.500,997.644497
2302429 *0001V,01/01/70 07:10:17.600,997.633317
2302523 *0001V,01/01/70 07:10:17.700,997.648172
2302632 *0001V,01/01/70 07:10:17.800,997.612167
2302726 *0001V,01/01/70 07:10:17.900,997.594607
2302835 *0001V,01/01/70 07:10:18.000,997.596593
2302929 *0001V,01/01/70 07:10:18.100,997.625244
2303022 *0001V,01/01/70 07:10:18.200,997.649440
2303131 *0001V,01/01/70 07:10:18.300,997.631050
2303225 *0001V,01/01/70 07:10:18.400,997.639174
2303334 *0001V,01/01/70 07:10:18.500,997.669429
2303428 *0001V,01/01/70 07:10:18.600,997.702926
2303521 *0001V,01/01/70 07:10:18.700,997.722887
2303631 *0001V,01/01/70 07:10:18.800,997.719357
2303724 *0001V,01/01/70 07:10:18.900,997.715242
2303833 *0001V,01/01/70 07:10:19.000,997.726518
2303927 *0001V,01/01/70 07:10:19.100,997.710407
2304036 *0001V,01/01/70 07:10:19.200,997.728381
2304130 *0001V,01/01/70 07:10:19.300,997.703339
2304223 *0001V,01/01/70 07:10:19.400,997.642358
2304333 *0001V,01/01/70 07:10:19.500,997.652877
2304426 *0001V,01/01/70 07:10:19.600,997.639903
2304535 *0001V,01/01/70 07:10:19.700,997.664052
2304629 *0001V,01/01/70 07:10:19.800,997.643751
2304723 *0001V,01/01/70 07:10:19.900,997.638048
2304832 *0001V,01/01/70 07:10:20.000,997.612527
2304925 *0001V,01/01/70 07:10:20.100,997.573562
2305035 *0001V,01/01/70 07:10:20.200,997.634360
2305128 *0001V,01/01/70 07:10:20.300,997.638866
2305222 *0001V,01/01/70 07:10:20.400,997.577949
2305331 *0001V,01/01/70 07:10:20.500,997.592639
2305425 *0001V,01/01/70 07:10:20.600,997.624590
2305534 *0001V,01/01/70 07:10:20.700,997.618930
2305627 *0001V,01/01/70 07:10:20.800,997.608001
2305737 *0001V,01/01/70 07:10:20.900,997.612958
2305830 *0001V,01/01/70 07:10:21.000,997.596905
2305924 *0001V,01/01/70 07:10:21.100,997.613965
2306033 *0001V,01/01/70 07:10:21.200,997.650739
2306127 *0001V,01/01/70 07:10:21.300,997.622533
2306236 *0001V,01/01/70 07:10:21.400,997.633803
2306329 *0001V,01/01/70 07:10:21.500,997.672868
2306423 *0001V,01/01/70 07:10:21.600,997.664820
2306532 *0001V,01/01/70 07:10:21.700,997.632245
2306626 *0001V,01/01/70 07:10:21.800,997.647889
2306735 *0001V,01/01/70 07:10:21.900,997.632645
2306829 *0001V,01/01/70 07:10:22.000,997.656006
2306922 *0001V,01/01/70 07:10:22.100,997.683849
2307031 *0001V,01/01/70 07:10:22.200,997.671545
2307125 *0001V,01/01/70 07:10:22.300,997.670275
2307234 *0001V,01/01/70 07:10:22.400,997.647061
2307328 *0001V,01/01/70 07:10:22.500,997.711110
2307437 *0001V,01/01/70 07:10:22.600,997.691521
2307531 *0001V,01/01/70 07:10:22.700,997.678270
2307624 *0001V,01/01/70 07:10:22.800,997.703312
2307733 *0001V,01/01/70 07:10:22.900,997.710911
2307827 *0001V,01/01/70 07:10:23.000,997.698109
2307936 *0001V,01/01/70 07:10:23.100,997.704726
2308030 *0001V,01/01/70 07:10:23.200,997.719275
2308123 *0001V,01/01/70 07:10:23.300,997.697409
2308233 *0001V,01/01/70 07:10:23.400,997.644466
2308326 *0001V,01/01/70 07:10:23.500,997.667512
2308435 *0001V,01/01/70 07:10:23.600,997.634315
2308529 *0001V,01/01/70 07:10:23.700,997.634596
2308623 *0001V,01/01/70 07:10:23.800,997.621128
2308732 *0001V,01/01/70 07:10:23.900,997.645177
2308825 *0001V,01/01/70 07:10:24.000,997.629299
2308935 *0001V,01/01/70 07:10:24.100,997.616583
2309028 *0001V,01/01/70 07:10:24.200,997.606231
2309122 *0001V,01/01/70 07:10:24.300,997.601934
2309231 *0001V,01/01/70 07:10:24.400,997.585698
2309325 *0001V,01/01/70 07:10:24.500,997.606395
2309434 *0001V,01/01/70 07:10:24.600,997.595844
2309527 *0001V,01/01/70 07:10:24.700,997.558603
2309637 *0001V,01/01/70 07:10:24.800,997.519704
2309730 *0001V,01/01/70 07:10:24.900,997.528489
2309824 *0001V,01/01/70 07:10:25.000,997.528517
2309933 *0001V,01/01/70 07:10:25.100,997.526770
2310027 *0001V,01/01/70 07:10:25.200,997.552016
2310136 *0001V,01/01/70 07:10:25.300,997.542874
2310229 *0001V,01/01/70 07:10:25.400,997.535067
2310323 *0001V,01/01/70 07:10:25.500,997.511907
2310432 *0001V,01/01/70 07:10:25.600,997.475934
2310526 *0001V,01/01/70 07:10:25.700,997.477818
2310635 *0001V,01/01/70 07:10:25.800,997.473061
2310729 *0001V,01/01/70 07:10:25.900,997.489605
2310822 *0001V,01/01/70 07:10:26.000,997.488368
2310931 *0001V,01/01/70 07:10:26.100,997.522456
2311025 *0001V,01/01/70 07:10:26.200,997.532351
2311134 *0001V,01/01/70 07:10:26.300,997.526764
2311228 *0001V,01/01/70 07:10:26.400,997.525928
2311337 *0001V,01/01/70 07:10:26.500,997.483915
2311431 *0001V,01/01/70 07:10:26.600,997.512354
2311524 *0001V,01/01/70 07:10:26.700,997.548232
2311633 *0001V,01/01/70 07:10:26.800,997.515381
2311727 *0001V,01/01/70 07:10:26.900,997.525251
2311836 *0001V,01/01/70 07:10:27.000,997.509460
2311930 *0001V,01/01/70 07:10:27.100,997.487917
2312023 *0001V,01/01/70 07:10:27.200,997.534668
2312133 *0001V,01/01/70 07:10:27.300,997.537433
2312226 *0001V,01/01/70 07:10:27.400,997.535174
2312335 *0001V,01/01/70 07:10:27.500,997.492853
2312429 *0001V,01/01/70 07:10:27.600,997.473490
2312523 *0001V,01/01/70 07:10:27.700,997.459081
2312632 *0001V,01/01/70 07:10:27.800,997.450247
2312725 *0001V,01/01/70 07:10:27.900,997.489589
2312835 *0001V,01/01/70 07:10:28.000,997.516291
2312928 *0001V,01/01/70 07:10:28.100,997.537216
2313022 *0001V,01/01/70 07:10:28.200,997.550238
2313131 *0001V,01/01/70 07:10:28.300,997.522761
2313225 *0001V,01/01/70 07:10:28.400,997.528462
2313334 *0001V,01/01/70 07:10:28.500,997.527507
2313427 *0001V,01/01/70 07:10:28.600,997.490787
2313537 *0001V,01/01/70 07:10:28.700,997.509436
2313630 *0001V,01/01/70 07:10:28.800,997.537490
2313724 *0001V,01/01/70 07:10:28.900,997.540563
2313833 *0001V,01/01/70 07:10:29.000,997.576508
2313927 *0001V,01/01/70 07:10:29.100,997.586163
2314036 *0001V,01/01/70 07:10:29.200,997.597183
2314129 *0001V,01/01/70 07:10:29.300,997.600959
2314223 *0001V,01/01/70 07:10:29.400,997.619519
2314332 *0001V,01/01/70 07:10:29.500,997.648012
2314426 *0001V,01/01/70 07:10:29.600,997.662517
2314535 *0001V,01/01/70 07:10:29.700,997.678683
2314629 *0001V,01/01/70 07:10:29.800,997.700047
2314722 *0001V,01/01/70 07:10:29.900,997.703522
2314831 *0001V,01/01/70 07:10:30.000,997.709560
2314925 *0001V,01/01/70 07:10:30.100,997.700910
2315034 *0001V,01/01/70 07:10:30.200,997.734484
2315128 *0001V,01/01/70 07:10:30.300,997.750359
2315221 *0001V,01/01/70 07:10:30.400,997.759673
2315331 *0001V,01/01/70 07:10:30.500,997.773124
2315424 *0001V,01/01/70 07:10:30.600,997.763829
2315533 *0001V,01/01/70 07:10:30.700,997.743929
2315627 *0001V,01/01/70 07:10:30.800,997.762908
2315736 *0001V,01/01/70 07:10:30.900,997.774627
2315830 *0001V,01/01/70 07:10:31.000,997.766390
2315923 *0001V,01/01/70 07:10:31.100,997.764601
2316033 *0001V,01/01/70 07:10:31.200,997.776482
2316126 *0001V,01/01/70 07:10:31.300,997.761651
2316235 *0001V,01/01/70 07:10:31.400,997.767569
2316329 *0001V,01/01/70 07:10:31.500,997.749714
2316423 *0001V,01/01/70 07:10:31.600,997.740283
2316532 *0001V,01/01/70 07:10:31.700,997.748553
2316625 *0001V,01/01/70 07:10:31.800,997.778146
2316735 *0001V,01/01/70 07:10:31.900,997.795065
2316828 *0001V,01/01/70 07:10:32.000,997.810130
2316922 *0001V,01/01/70 07:10:32.100,997.787457
2317031 *0001V,01/01/70 07:10:32.200,997.789639
2317125 *0001V,01/01/70 07:10:32.300,997.788408
2317234 *0001V,01/01/70 07:10:32.400,997.779016
2317327 *0001V,01/01/70 07:10:32.500,997.754740
2317437 *0001V,01/01/70 07:10:32.600,997.716035
2317530 *0001V,01/01/70 07:10:32.700,997.727004
2317624 *0001V,01/01/70 07:10:32.800,997.702512
2317733 *0001V,01/01/70 07:10:32.900,997.705111
2317827 *0001V,01/01/70 07:10:33.000,997.716680
2317936 *0001V,01/01/70 07:10:33.100,997.679197
2318029 *0001V,01/01/70 07:10:33.200,997.672762
2318123 *0001V,01/01/70 07:10:33.300,997.646549
2318232 *0001V,01/01/70 07:10:33.400,997.648202
2318326 *0001V,01/01/70 07:10:33.500,997.637597
2318435 *0001V,01/01/70 07:10:33.600,997.617115
2318529 *0001V,01/01/70 07:10:33.700,997.599315
2318622 *0001V,01/01/70 07:10:33.800,997.617636
2318731 *0001V,01/01/70 07:10:33.900,997.599484
2318825 *0001V,01/01/70 07:10:34.000,997.558746
2318934 *0001V,01/01/70 07:10:34.100,997.555373
2319028 *0001V,01/01/70 07:10:34.200,997.581329
2319137 *0001V,01/01/70 07:10:34.300,997.478424
2319231 *0001V,01/01/70 07:10:34.400,997.499083
2319324 *0001V,01/01/70 07:10:34.500,997.519559
2319433 *0001V,01/01/70 07:10:34.600,997.556495
2319527 *0001V,01/01/70 07:10:34.700,997.503728
2319636 *0001V,01/01/70 07:10:34.800,997.534443
2319730 *0001V,01/01/70 07:10:34.900,997.573516
2319823 *0001V,01/01/70 07:10:35.000,997.583482
2319933 *0001V,01/01/70 07:10:35.100,997.616701
2320026 *0001V,01/01/70 07:10:35.200,997.604377
2320135 *0001V,01/01/70 07:10:35.300,997.629435
2320229 *0001V,01/01/70 07:10:35.400,997.608623
2320323 *0001V,01/01/70 07:10:35.500,997.600120
2320432 *0001V,01/01/70 07:10:35.600,997.585258
2320525 *0001V,01/01/70 07:10:35.700,997.613173
2320635 *0001V,01/01/70 07:10:35.800,997.621537
2320728 *0001V,01/01/70 07:10:35.900,997.621592
2320822 *0001V,01/01/70 07:10:36.000,997.609575
2320931 *0001V,01/01/70 07:10:36.100,997.581253
2321025 *0001V,01/01/70 07:10:36.200,997.593563
2321134 *0001V,01/01/70 07:10:36.300,997.607582
2321227 *0001V,01/01/70 07:10:36.400,997.619025
2321337 *0001V,01/01/70 07:10:36.500,997.647411
2321430 *0001V,01/01/70 07:10:36.600,997.638293
2321524 *0001V,01/01/70 07:10:36.700,997.634251
2321633 *0001V,01/01/70 07:10:36.800,997.689721
2321727 *0001V,01/01/70 07:10:36.900,997.676973
2321836 *0001V,01/01/70 07:10:37.000,997.644374
2321929 *0001V,01/01/70 07:10:37.100,997.598383
2322023 *0001V,01/01/70 07:10:37.200,997.606222
2322132 *0001V,01/01/70 07:10:37.300,997.585044
2322226 *0001V,01/01/70 07:10:37.400,997.592638
2322335 *0001V,01/01/70 07:10:37.500,997.588672
2322429 *0001V,01/01/70 07:10:37.600,997.565804
2322522 *0001V,01/01/70 07:10:37.700,997.543854
2322631 *0001V,01/01/70 07:10:37.800,997.528670
2322725 *0001V,01/01/70 07:10:37.900,997.553879
2322834 *0001V,01/01/70 07:10:38.000,997.518968
2322928 *0001V,01/01/70 07:10:38.100,997.525082
2323021 *0001V,01/01/70 07:10:38.200,997.516282
2323131 *0001V,01/01/70 07:10:38.300,997.502279
2323224 *0001V,01/01/70 07:10:38.400,997.483021
2323333 *0001V,01/01/70 07:10:38.500,997.496189
2323427 *0001V,01/01/70 07:10:38.600,997.507640
2323536 *0001V,01/01/70 07:10:38.700,997.499816
2323630 *0001V,01/01/70 07:10:38.800,997.478645
2323723 *0001V,01/01/70 07:10:38.900,997.487628
2323833 *0001V,01/01/70 07:10:39.000,997.453909
2323926 *0001V,01/01/70 07:10:39.100,997.444732
2324035 *0001V,01/01/70 07:10:39.200,997.437357
2324129 *0001V,01/01/70 07:10:39.300,997.423609
2324223 *0001V,01/01/70 07:10:39.400,997.423455
2324332 *0001V,01/01/70 07:10:39.500,997.415202
2324425 *0001V,01/01/70 07:10:39.600,997.376276
2324535 *0001V,01/01/70 07:10:39.700,997.407163
2324628 *0001V,01/01/70 07:10:39.800,997.400807
2324722 *0001V,01/01/70 07:10:39.900,997.400937
2324831 *0001V,01/01/70 07:10:40.000,997.426834
2324925 *0001V,01/01/70 07:10:40.100,997.426259
2325034 *0001V,01/01/70 07:10:40.200,997.424138
2325127 *0001V,01/01/70 07:10:40.300,997.411122
2325237 *0001V,01/01/70 07:10:40.400,997.427917
2325330 *0001V,01/01/70 07:10:40.500,997.430199
2325424 *0001V,01/01/70 07:10:40.600,997.449294
2325533 *0001V,01/01/70 07:10:40.700,997.474008
2325627 *0001V,01/01/70 07:10:40.800,997.490577
2325736 *0001V,01/01/70 07:10:40.900,997.474913
2325829 *0001V,01/01/70 07:10:41.000,997.498429
2325923 *0001V,01/01/70 07:10:41.100,997.505844
2326032 *0001V,01/01/70 07:10:41.200,997.486412
2326126 *0001V,01/01/70 07:10:41.300,997.466144
2326235 *0001V,01/01/70 07:10:41.400,997.471858
2326329 *0001V,01/01/70 07:10:41.500,997.473319
2326422 *0001V,01/01/70 07:10:41.600,997.492750
2326531 *0001V,01/01/70 07:10:41.700,997.471837
2326625 *0001V,01/01/70 07:10:41.800,997.494541
2326734 *0001V,01/01/70 07:10:41.900,997.488492
2326828 *0001V,01/01/70 07:10:42.000,997.480900
2326921 *0001V,01/01/70 07:10:42.100,997.482981
2327031 *0001V,01/01/70 07:10:42.200,997.516019
2327124 *0001V,01/01/70 07:10:42.300,997.544894
2327233 *0001V,01/01/70 07:10:42.400,997.523575
2327327 *0001V,01/01/70 07:10:42.500,997.505289
2327436 *0001V,01/01/70 07:10:42.600,997.484546
2327530 *0001V,01/01/70 07:10:42.700,997.490738
2327623 *0001V,01/01/70 07:10:42.800,997.473658
2327733 *0001V,01/01/70 07:10:42.900,997.464031
2327826 *0001V,01/01/70 07:10:43.000,997.483811
2327935 *0001V,01/01/70 07:10:43.100,997.458136
2328029 *0001V,01/01/70 07:10:43.200,997.434357
2328123 *0001V,01/01/70 07:10:43.300,997.457972
2328232 *0001V,01/01/70 07:10:43.400,997.433763
2328325 *0001V,01/01/70 07:10:43.500,997.448460
2328435 *0001V,01/01/70 07:10:43.600,997.449839
2328528 *0001V,01/01/70 07:10:43.700,997.420191
2328622 *0001V,01/01/70 07:10:43.800,997.420234
2328731 *0001V,01/01/70 07:10:43.900,997.438341
2328825 *0001V,01/01/70 07:10:44.000,997.456775
2328934 *0001V,01/01/70 07:10:44.100,997.476120
2329027 *0001V,01/01/70 07:10:44.200,997.486391
2329137 *0001V,01/01/70 07:10:44.300,997.562350
2329230 *0001V,01/01/70 07:10:44.400,997.591028
2329324 *0001V,01/01/70 07:10:44.500,997.589313
2329433 *0001V,01/01/70 07:10:44.600,997.593104
2329527 *0001V,01/01/70 07:10:44.700,997.554454
2329636 *0001V,01/01/70 07:10:44.800,997.559677
2329729 *0001V,01/01/70 07:10:44.900,997.601405
2329823 *0001V,01/01/70 07:10:45.000,997.610549
2329932 *0001V,01/01/70 07:10:45.100,997.613518
2330026 *0001V,01/01/70 07:10:45.200,997.676667
2330135 *0001V,01/01/70 07:10:45.300,997.646929
2330229 *0001V,01/01/70 07:10:45.400,997.591086
2330322 *0001V,01/01/70 07:10:45.500,997.626524
2330431 *0001V,01/01/70 07:10:45.600,997.627185
2330525 *0001V,01/01/70 07:10:45.700,997.610527
2330634 *0001V,01/01/70 07:10:45.800,997.590186
2330728 *0001V,01/01/70 07:10:45.900,997.615293
2330821 *0001V,01/01/70 07:10:46.000,997.612311
2330931 *0001V,01/01/70 07:10:46.100,997.587260
2331024 *0001V,01/01/70 07:10:46.200,997.599807
2331133 *0001V,01/01/70 07:10:46.300,997.590690
2331227 *0001V,01/01/70 07:10:46.400,997.563146
2331336 *0001V,01/01/70 07:10:46.500,997.648431
2331430 *0001V,01/01/70 07:10:46.600,997.608332
2331523 *0001V,01/01/70 07:10:46.700,997.609074
2331633 *0001V,01/01/70 07:10:46.800,997.562486
2331726 *0001V,01/01/70 07:10:46.900,997.566656
2331835 *0001V,01/01/70 07:10:47.000,997.553499
2331929 *0001V,01/01/70 07:10:47.100,997.488204
2332023 *0001V,01/01/70 07:10:47.200,997.509281
2332132 *0001V,01/01/70 07:10:47.300,997.527611
2332225 *0001V,01/01/70 07:10:47.400,997.539504
2332335 *0001V,01/01/70 07:10:47.500,997.528140
2332428 *0001V,01/01/70 07:10:47.600,997.538320
2332522 *0001V,01/01/70 07:10:47.700,997.514462
2332631 *0001V,01/01/70 07:10:47.800,997.556282
2332725 *0001V,01/01/70 07:10:47.900,997.549996
2332834 *0001V,01/01/70 07:10:48.000,997.543140
2332927 *0001V,01/01/70 07:10:48.100,997.551615
2333037 *0001V,01/01/70 07:10:48.200,997.505956
2333130 *0001V,01/01/70 07:10:48.300,997.521332
2333224 *0001V,01/01/70 07:10:48.400,997.508394
2333333 *0001V,01/01/70 07:10:48.500,997.623625
2333427 *0001V,01/01/70 07:10:48.600,997.624473
2333536 *0001V,01/01/70 07:10:48.700,997.675752
2333629 *0001V,01/01/70 07:10:48.800,997.700577
2333723 *0001V,01/01/70 07:10:48.900,997.727947
2333832 *0001V,01/01/70 07:10:49.000,997.690978
2333926 *0001V,01/01/70 07:10:49.100,997.698804
2334035 *0001V,01/01/70 07:10:49.200,997.666320
2334129 *0001V,01/01/70 07:10:49.300,997.647818
2334222 *0001V,01/01/70 07:10:49.400,997.621236
2334331 *0001V,01/01/70 07:10:49.500,997.598515
2334425 *0001V,01/01/70 07:10:49.600,997.561377
2334534 *0001V,01/01/70 07:10:49.700,997.499978
2334628 *0001V,01/01/70 07:10:49.800,997.534947
2334721 *0001V,01/01/70 07:10:49.900,997.553634
2334831 *0001V,01/01/70 07:10:50.000,997.577171
2334924 *0001V,01/01/70 07:10:50.100,997.589829
2335033 *0001V,01/01/70 07:10:50.200,997.590539
2335127 *0001V,01/01/70 07:10:50.300,997.602224
2335236 *0001V,01/01/70 07:10:50.400,997.621129
2335330 *0001V,01/01/70 07:10:50.500,997.603111
2335423 *0001V,01/01/70 07:10:50.600,997.550814
2335533 *0001V,01/01/70 07:10:50.700,997.589063
2335626 *0001V,01/01/70 07:10:50.800,997.585056
2335735 *0001V,01/01/70 07:10:50.900,997.584861
2335829 *0001V,01/01/70 07:10:51.000,997.597104
2335923 *0001V,01/01/70 07:10:51.100,997.639359
2336032 *0001V,01/01/70 07:10:51.200,997.629922
2336125 *0001V,01/01/70 07:10:51.300,997.572605
2336235 *0001V,01/01/70 07:10:51.400,997.542089
2336328 *0001V,01/01/70 07:10:51.500,997.532295
2336422 *0001V,01/01/70 07:10:51.600,997.524314
2336531 *0001V,01/01/70 07:10:51.700,997.588237
2336625 *0001V,01/01/70 07:10:51.800,997.628842
2336734 *0001V,01/01/70 07:10:51.900,997.579538
2336827 *0001V,01/01/70 07:10:52.000,997.564488
2336937 *0001V,01/01/70 07:10:52.100,997.569968
2337030 *0001V,01/01/70 07:10:52.200,997.546255
2337124 *0001V,01/01/70 07:10:52.300,997.490117
2337233 *0001V,01/01/70 07:10:52.400,997.430749
2337327 *0001V,01/01/70 07:10:52.500,997.410866
2337436 *0001V,01/01/70 07:10:52.600,997.455492
2337529 *0001V,01/01/70 07:10:52.700,997.454807
2337623 *0001V,01/01/70 07:10:52.800,997.455943
2337732 *0001V,01/01/70 07:10:52.900,997.437878
2337826 *0001V,01/01/70 07:10:53.000,997.467969
2337935 *0001V,01/01/70 07:10:53.100,997.449272
2338029 *0001V,01/01/70 07:10:53.200,997.469212
2338122 *0001V,01/01/70 07:10:53.300,997.408376
2338231 *0001V,01/01/70 07:10:53.400,997.404753
2338325 *0001V,01/01/70 07:10:53.500,997.368727
2338434 *0001V,01/01/70 07:10:53.600,997.487351
2338528 *0001V,01/01/70 07:10:53.700,997.460423
2338621 *0001V,01/01/70 07:10:53.800,997.424140
2338731 *0001V,01/01/70 07:10:53.900,997.442125
2338824 *0001V,01/01/70 07:10:54.000,997.400649
2338933 *0001V,01/01/70 07:10:54.100,997.393210
2339027 *0001V,01/01/70 07:10:54.200,997.379156
2339136 *0001V,01/01/70 07:10:54.300,997.348600
2339230 *0001V,01/01/70 07:10:54.400,997.382476
2339323 *0001V,01/01/70 07:10:54.500,997.378666
2339433 *0001V,01/01/70 07:10:54.600,997.377084
2339526 *0001V,01/01/70 07:10:54.700,997.336509
2339635 *0001V,01/01/70 07:10:54.800,997.320352
2339729 *0001V,01/01/70 07:10:54.900,997.331426
2339823 *0001V,01/01/70 07:10:55.000,997.369371
2339932 *0001V,01/01/70 07:10:55.100,997.307061
2340025 *0001V,01/01/70 07:10:55.200,997.375666
2340135 *0001V,01/01/70 07:10:55.300,997.477717
2340228 *0001V,01/01/70 07:10:55.400,997.437788
2340322 *0001V,01/01/70 07:10:55.500,997.448200
2340431 *0001V,01/01/70 07:10:55.600,997.404340
2340525 *0001V,01/01/70 07:10:55.700,997.402755
2340634 *0001V,01/01/70 07:10:55.800,997.397402
2340727 *0001V,01/01/70 07:10:55.900,997.458962
2340837 *0001V,01/01/70 07:10:56.000,997.500301
2340930 *0001V,01/01/70 07:10:56.100,997.499026
2341024 *0001V,01/01/70 07:10:56.200,997.540450
2341133 *0001V,01/01/70 07:10:56.300,997.518204
2341227 *0001V,01/01/70 07:10:56.400,997.510801
2341336 *0001V,01/01/70 07:10:56.500,997.495673
2341429 *0001V,01/01/70 07:10:56.600,997.496393
2341523 *0001V,01/01/70 07:10:56.700,997.505130
2341632 *0001V,01/01/70 07:10:56.800,997.514402
2341726 *0001V,01/01/70 07:10:56.900,997.542166
2341835 *0001V,01/01/70 07:10:57.000,997.560568
2341929 *0001V,01/01/70 07:10:57.100,997.563974
2342022 *0001V,01/01/70 07:10:57.200,997.558671
2342131 *0001V,01/01/70 07:10:57.300,997.583352
2342225 *0001V,01/01/70 07:10:57.400,997.606430
2342334 *0001V,01/01/70 07:10:57.500,997.590196
2342428 *0001V,01/01/70 07:10:57.600,997.624541
2342521 *0001V,01/01/70 07:10:57.700,997.642965
2342631 *0001V,01/01/70 07:10:57.800,997.653325
2342724 *0001V,01/01/70 07:10:57.900,997.639264
2342833 *0001V,01/01/70 07:10:58.000,997.654922
2342927 *0001V,01/01/70 07:10:58.100,997.655694
2343036 *0001V,01/01/70 07:10:58.200,997.604264
2343130 *0001V,01/01/70 07:10:58.300,997.610712
2343223 *0001V,01/01/70 07:10:58.400,997.626528
2343333 *0001V,01/01/70 07:10:58.500,997.627495
2343426 *0001V,01/01/70 07:10:58.600,997.594225
2343535 *0001V,01/01/70 07:10:58.700,997.617755
2343629 *0001V,01/01/70 07:10:58.800,997.539747
2343723 *0001V,01/01/70 07:10:58.900,997.523864
2343832 *0001V,01/01/70 07:10:59.000,997.615195
2343925 *0001V,01/01/70 07:10:59.100,997.638087
2344035 *0001V,01/01/70 07:10:59.200,997.683806
2344128 *0001V,01/01/70 07:10:59.300,997.642120
2344222 *0001V,01/01/70 07:10:59.400,997.636147
2344331 *0001V,01/01/70 07:10:59.500,997.634851
2344425 *0001V,01/01/70 07:10:59.600,997.583796
2344534 *0001V,01/01/70 07:10:59.700,997.613013
2344627 *0001V,01/01/70 07:10:59.800,997.584131
2344737 *0001V,01/01/70 07:10:59.900,997.653060
2344830 *0001V,01/01/70 07:11:00.000,997.650749
2344924 *0001V,01/01/70 07:11:00.100,997.660325
2345033 *0001V,01/01/70 07:11:00.200,997.675902
2345127 *0001V,01/01/70 07:11:00.300,997.680819
2345236 *0001V,01/01/70 07:11:00.400,997.708733
2345329 *0001V,01/01/70 07:11:00.500,997.647343
2345423 *0001V,01/01/70 07:11:00.600,997.610667
2345532 *0001V,01/01/70 07:11:00.700,997.651118
2345626 *0001V,01/01/70 07:11:00.800,997.623815
2345735 *0001V,01/01/70 07:11:00.900,997.597741
2345829 *0001V,01/01/70 07:11:01.000,997.625858
2345922 *0001V,01/01/70 07:11:01.100,997.614880
2346031 *0001V,01/01/70 07:11:01.200,997.612471
2346125 *0001V,01/01/70 07:11:01.300,997.621413
2346234 *0001V,01/01/70 07:11:01.400,997.641701
2346328 *0001V,01/01/70 07:11:01.500,997.584871
2346421 *0001V,01/01/70 07:11:01.600,997.603161
2346531 *0001V,01/01/70 07:11:01.700,997.622911
2346624 *0001V,01/01/70 07:11:01.800,997.644379
2346733 *0001V,01/01/70 07:11:01.900,997.605946
2346827 *0001V,01/01/70 07:11:02.000,997.539191
2346936 *0001V,01/01/70 07:11:02.100,997.604175
2347030 *0001V,01/01/70 07:11:02.200,997.612258
2347123 *0001V,01/01/70 07:11:02.300,997.626416
2347233 *0001V,01/01/70 07:11:02.400,997.637534
2347326 *0001V,01/01/70 07:11:02.500,997.606377
2347435 *0001V,01/01/70 07:11:02.600,997.567852
2347529 *0001V,01/01/70 07:11:02.700,997.493728
2347623 *0001V,01/01/70 07:11:02.800,997.506237
2347732 *0001V,01/01/70 07:11:02.900,997.636403
2347825 *0001V,01/01/70 07:11:03.000,997.637176
2347935 *0001V,01/01/70 07:11:03.100,997.663816
2348028 *0001V,01/01/70 07:11:03.200,997.656787
2348122 *0001V,01/01/70 07:11:03.300,997.655916
2348231 *0001V,01/01/70 07:11:03.400,997.604955
2348325 *0001V,01/01/70 07:11:03.500,997.615804
2348434 *0001V,01/01/70 07:11:03.600,997.584809
2348527 *0001V,01/01/70 07:11:03.700,997.619171
2348637 *0001V,01/01/70 07:11:03.800,997.590664
2348730 *0001V,01/01/70 07:11:03.900,997.531819
2348824 *0001V,01/01/70 07:11:04.000,997.514100
2348933 *0001V,01/01/70 07:11:04.100,997.539713
2349027 *0001V,01/01/70 07:11:04.200,997.573466
2349136 *0001V,01/01/70 07:11:04.300,997.533411
2349229 *0001V,01/01/70 07:11:04.400,997.511793
2349323 *0001V,01/01/70 07:11:04.500,997.508986
2349432 *0001V,01/01/70 07:11:04.600,997.455847
2349526 *0001V,01/01/70 07:11:04.700,997.438001
2349635 *0001V,01/01/70 07:11:04.800,997.473958
2349729 *0001V,01/01/70 07:11:04.900,997.459599
2349822 *0001V,01/01/70 07:11:05.000,997.466362
2349931 *0001V,01/01/70 07:11:05.100,997.461186
2350025 *0001V,01/01/70 07:11:05.200,997.478667
2350134 *0001V,01/01/70 07:11:05.300,997.476045
2350228 *0001V,01/01/70 07:11:05.400,997.484452
2350321 *0001V,01/01/70 07:11:05.500,997.519284
2350431 *0001V,01/01/70 07:11:05.600,997.481476
2350524 *0001V,01/01/70 07:11:05.700,997.468785
2350633 *0001V,01/01/70 07:11:05.800,997.367454
2350727 *0001V,01/01/70 07:11:05.900,997.450509
2350836 *0001V,01/01/70 07:11:06.000,997.455341
2350930 *0001V,01/01/70 07:11:06.100,997.431358
2351023 *0001V,01/01/70 07:11:06.200,997.474907
2351133 *0001V,01/01/70 07:11:06.300,997.403555
2351226 *0001V,01/01/70 07:11:06.400,997.481937
2351335 *0001V,01/01/70 07:11:06.500,997.439279
2351429 *0001V,01/01/70 07:11:06.600,997.451757
2351523 *0001V,01/01/70 07:11:06.700,997.434653
2351632 *0001V,01/01/70 07:11:06.800,997.463619
2351725 *0001V,01/01/70 07:11:06.900,997.465400
2351835 *0001V,01/01/70 07:11:07.000,997.454563
2351928 *0001V,01/01/70 07:11:07.100,997.447813
2352022 *0001V,01/01/70 07:11:07.200,997.440412
2352131 *0001V,01/01/70 07:11:07.300,997.419221
2352225 *0001V,01/01/70 07:11:07.400,997.417070
2352334 *0001V,01/01/70 07:11:07.500,997.420714
2352427 *0001V,01/01/70 07:11:07.600,997.374273
2352521 *0001V,01/01/70 07:11:07.700,997.384388
2352630 *0001V,01/01/70 07:11:07.800,997.395754
2352724 *0001V,01/01/70 07:11:07.900,997.370306
2352833 *0001V,01/01/70 07:11:08.000,997.379020
2352927 *0001V,01/01/70 07:11:08.100,997.426001
2353036 *0001V,01/01/70 07:11:08.200,997.385710
2353129 *0001V,01/01/70 07:11:08.300,997.340651
2353223 *0001V,01/01/70 07:11:08.400,997.367057
2353332 *0001V,01/01/70 07:11:08.500,997.366636
2353426 *0001V,01/01/70 07:11:08.600,997.346920
2353535 *0001V,01/01/70 07:11:08.700,997.324008
2353629 *0001V,01/01/70 07:11:08.800,997.364659
2353722 *0001V,01/01/70 07:11:08.900,997.300438
2353831 *0001V,01/01/70 07:11:09.000,997.345639
2353925 *0001V,01/01/70 07:11:09.100,997.341699
2354034 *0001V,01/01/70 07:11:09.200,997.321019
2354128 *0001V,01/01/70 07:11:09.300,997.394071
2354221 *0001V,01/01/70 07:11:09.400,997.376891
2354331 *0001V,01/01/70 07:11:09.500,997.342741
2354424 *0001V,01/01/70 07:11:09.600,997.414150
2354533 *0001V,01/01/70 07:11:09.700,997.430245
2354627 *0001V,01/01/70 07:11:09.800,997.445396
2354736 *0001V,01/01/70 07:11:09.900,997.462484
2354830 *0001V,01/01/70 07:11:10.000,997.430187
2354923 *0001V,01/01/70 07:11:10.100,997.412023
2355033 *0001V,01/01/70 07:11:10.200,997.435627
2355126 *0001V,01/01/70 07:11:10.300,997.404113
2355235 *0001V,01/01/70 07:11:10.400,997.443966
2355329 *0001V,01/01/70 07:11:10.500,997.446067
2355423 *0001V,01/01/70 07:11:10.600,997.444049
2355532 *0001V,01/01/70 07:11:10.700,997.437595
2355625 *0001V,01/01/70 07:11:10.800,997.428269
2355735 *0001V,01/01/70 07:11:10.900,997.441050
2355828 *0001V,01/01/70 07:11:11.000,997.510408
2355922 *0001V,01/01/70 07:11:11.100,997.487609
2356031 *0001V,01/01/70 07:11:11.200,997.520876
2356125 *0001V,01/01/70 07:11:11.300,997.509444
2356234 *0001V,01/01/70 07:11:11.400,997.560709
2356327 *0001V,01/01/70 07:11:11.500,997.661077
2356437 *0001V,01/01/70 07:11:11.600,997.700246
2356530 *0001V,01/01/70 07:11:11.700,997.672205
2356624 *0001V,01/01/70 07:11:11.800,997.648760
2356733 *0001V,01/01/70 07:11:11.900,997.600457
2356827 *0001V,01/01/70 07:11:12.000,997.621536
2356936 *0001V,01/01/70 07:11:12.100,997.597436
2357029 *0001V,01/01/70 07:11:12.200,997.577741
2357123 *0001V,01/01/70 07:11:12.300,997.605301
2357232 *0001V,01/01/70 07:11:12.400,997.559139
2357326 *0001V,01/01/70 07:11:12.500,997.601212
2357435 *0001V,01/01/70 07:11:12.600,997.577316
2357529 *0001V,01/01/70 07:11:12.700,997.524398
2357622 *0001V,01/01/70 07:11:12.800,997.544917
2357731 *0001V,01/01/70 07:11:12.900,997.569579
2357825 *0001V,01/01/70 07:11:13.000,997.610494
2357934 *0001V,01/01/70 07:11:13.100,997.600141
2358028 *0001V,01/01/70 07:11:13.200,997.624223
2358121 *0001V,01/01/70 07:11:13.300,997.641799
2358231 *0001V,01/01/70 07:11:13.400,997.616024
2358324 *0001V,01/01/70 07:11:13.500,997.644903
2358433 *0001V,01/01/70 07:11:13.600,997.625837
2358527 *0001V,01/01/70 07:11:13.700,997.582153
2358636 *0001V,01/01/70 07:11:13.800,997.621159
2358730 *0001V,01/01/70 07:11:13.900,997.658146
2358823 *0001V,01/01/70 07:11:14.000,997.588963
2358933 *0001V,01/01/70 07:11:14.100,997.591316
2359026 *0001V,01/01/70 07:11:14.200,997.554269
2359135 *0001V,01/01/70 07:11:14.300,997.551943
2359229 *0001V,01/01/70 07:11:14.400,997.548621
2359323 *0001V,01/01/70 07:11:14.500,997.552677
2359432 *0001V,01/01/70 07:11:14.600,997.532515
2359525 *0001V,01/01/70 07:11:14.700,997.539491
2359635 *0001V,01/01/70 07:11:14.800,997.575040
2359728 *0001V,01/01/70 07:11:14.900,997.593541
2359822 *0001V,01/01/70 07:11:15.000,997.564806
2359931 *0001V,01/01/70 07:11:15.100,997.595365
2400025 *0001V,01/01/70 07:11:15.200,997.579672
2400134 *0001V,01/01/70 07:11:15.300,997.579515
2400227 *0001V,01/01/70 07:11:15.400,997.574302
2400321 *0001V,01/01/70 07:11:15.500,997.637643
2400430 *0001V,01/01/70 07:11:15.600,997.531240
2400524 *0001V,01/01/70 07:11:15.700,997.534640
2400633 *0001V,01/01/70 07:11:15.800,997.528790
2400727 *0001V,01/01/70 07:11:15.900,997.527887
2400836 *0001V,01/01/70 07:11:16.000,997.494326
2400929 *0001V,01/01/70 07:11:16.100,997.452642
2401023 *0001V,01/01/70 07:11:16.200,997.436109
2401132 *0001V,01/01/70 07:11:16.300,997.462093
2401226 *0001V,01/01/70 07:11:16.400,997.490820
2401335 *0001V,01/01/70 07:11:16.500,997.523083
2401429 *0001V,01/01/70 07:11:16.600,997.537574
2401522 *0001V,01/01/70 07:11:16.700,997.525322
2401631 *0001V,01/01/70 07:11:16.800,997.520137
2401725 *0001V,01/01/70 07:11:16.900,997.529756
2401834 *0001V,01/01/70 07:11:17.000,997.511783
2401928 *0001V,01/01/70 07:11:17.100,997.491749
2402021 *0001V,01/01/70 07:11:17.200,997.504543
2402131 *0001V,01/01/70 07:11:17.300,997.503599
2402224 *0001V,01/01/70 07:11:17.400,997.526608
2402333 *0001V,01/01/70 07:11:17.500,997.560219
2402427 *0001V,01/01/70 07:11:17.600,997.607993
2402536 *0001V,01/01/70 07:11:17.700,997.631313
2402630 *0001V,01/01/70 07:11:17.800,997.596982
2402723 *0001V,01/01/70 07:11:17.900,997.566495
2402833 *0001V,01/01/70 07:11:18.000,997.635602
2402926 *0001V,01/01/70 07:11:18.100,997.630940
2403035 *0001V,01/01/70 07:11:18.200,997.645649
2403129 *0001V,01/01/70 07:11:18.300,997.567578
2403223 *0001V,01/01/70 07:11:18.400,997.538756
2403332 *0001V,01/01/70 07:11:18.500,997.638979
2403425 *0001V,01/01/70 07:11:18.600,997.639086
2403535 *0001V,01/01/70 07:11:18.700,997.663656
2403628 *0001V,01/01/70 07:11:18.800,997.674464
2403722 *0001V,01/01/70 07:11:18.900,997.604728
2403831 *0001V,01/01/70 07:11:19.000,997.627224
2403925 *0001V,01/01/70 07:11:19.100,997.607882
2404034 *0001V,01/01/70 07:11:19.200,997.584582
2404127 *0001V,01/01/70 07:11:19.300,997.619829
2404221 *0001V,01/01/70 07:11:19.400,997.630481
2404330 *0001V,01/01/70 07:11:19.500,997.654340
2404424 *0001V,01/01/70 07:11:19.600,997.640759
2404533 *0001V,01/01/70 07:11:19.700,997.639919
2404627 *0001V,01/01/70 07:11:19.800,997.649086
2404736 *0001V,01/01/70 07:11:19.900,997.629477
2404829 *0001V,01/01/70 07:11:20.000,997.596068
2404923 *0001V,01/01/70 07:11:20.100,997.573515
2405032 *0001V,01/01/70 07:11:20.200,997.571173
2405126 *0001V,01/01/70 07:11:20.300,997.532578
2405235 *0001V,01/01/70 07:11:20.400,997.498368
2405329 *0001V,01/01/70 07:11:20.500,997.500430
2405422 *0001V,01/01/70 07:11:20.600,997.519392
2405531 *0001V,01/01/70 07:11:20.700,997.537207
2405625 *0001V,01/01/70 07:11:20.800,997.497067
2405734 *0001V,01/01/70 07:11:20.900,997.479205
2405828 *0001V,01/01/70 07:11:21.000,997.447504
2405921 *0001V,01/01/70 07:11:21.100,997.454816
2406031 *0001V,01/01/70 07:11:21.200,997.450055
2406124 *0001V,01/01/70 07:11:21.300,997.505277
2406233 *0001V,01/01/70 07:11:21.400,997.485967
2406327 *0001V,01/01/70 07:11:21.500,997.454606
2406436 *0001V,01/01/70 07:11:21.600,997.465535
2406530 *0001V,01/01/70 07:11:21.700,997.434015
2406623 *0001V,01/01/70 07:11:21.800,997.477118
2406733 *0001V,01/01/70 07:11:21.900,997.504426
2406826 *0001V,01/01/70 07:11:22.000,997.466241
2406935 *0001V,01/01/70 07:11:22.100,997.484033
2407029 *0001V,01/01/70 07:11:22.200,997.508889
2407123 *0001V,01/01/70 07:11:22.300,997.526868
2407232 *0001V,01/01/70 07:11:22.400,997.537811
2407325 *0001V,01/01/70 07:11:22.500,997.546142
2407435 *0001V,01/01/70 07:11:22.600,997.524583
2407528 *0001V,01/01/70 07:11:22.700,997.506506
2407622 *0001V,01/01/70 07:11:22.800,997.524388
2407731 *0001V,01/01/70 07:11:22.900,997.537571
2407825 *0001V,01/01/70 07:11:23.000,997.554696
2407934 *0001V,01/01/70 07:11:23.100,997.529495
2408027 *0001V,01/01/70 07:11:23.200,997.549046
2408121 *0001V,01/01/70 07:11:23.300,997.556273
2408230 *0001V,01/01/70 07:11:23.400,997.536521
2408324 *0001V,01/01/70 07:11:23.500,997.549224
2408433 *0001V,01/01/70 07:11:23.600,997.531544
2408527 *0001V,01/01/70 07:11:23.700,997.528669
2408636 *0001V,01/01/70 07:11:23.800,997.519216
2408729 *0001V,01/01/70 07:11:23.900,997.535384
2408823 *0001V,01/01/70 07:11:24.000,997.496561
2408932 *0001V,01/01/70 07:11:24.100,997.494718
2409026 *0001V,01/01/70 07:11:24.200,997.437276
2409135 *0001V,01/01/70 07:11:24.300,997.404346
2409229 *0001V,01/01/70 07:11:24.400,997.417366
2409322 *0001V,01/01/70 07:11:24.500,997.418203
2409431 *0001V,01/01/70 07:11:24.600,997.416622
2409525 *0001V,01/01/70 07:11:24.700,997.411982
2409634 *0001V,01/01/70 07:11:24.800,997.436900
2409728 *0001V,01/01/70 07:11:24.900,997.430106
2409821 *0001V,01/01/70 07:11:25.000,997.426459
2409931 *0001V,01/01/70 07:11:25.100,997.449538
2410024 *0001V,01/01/70 07:11:25.200,997.429320
2410133 *0001V,01/01/70 07:11:25.300,997.408208
2410227 *0001V,01/01/70 07:11:25.400,997.377829
2410336 *0001V,01/01/70 07:11:25.500,997.363577
2410430 *0001V,01/01/70 07:11:25.600,997.373591
2410523 *0001V,01/01/70 07:11:25.700,997.414717
2410633 *0001V,01/01/70 07:11:25.800,997.363097
2410726 *0001V,01/01/70 07:11:25.900,997.398539
2410835 *0001V,01/01/70 07:11:26.000,997.397312
2410929 *0001V,01/01/70 07:11:26.100,997.402923
2411023 *0001V,01/01/70 07:11:26.200,997.451730
2411132 *0001V,01/01/70 07:11:26.300,997.454516
2411225 *0001V,01/01/70 07:11:26.400,997.431791
2411335 *0001V,01/01/70 07:11:26.500,997.482102
2411428 *0001V,01/01/70 07:11:26.600,997.460038
2411522 *0001V,01/01/70 07:11:26.700,997.454840
2411631 *0001V,01/01/70 07:11:26.800,997.477929
2411725 *0001V,01/01/70 07:11:26.900,997.464226
2411834 *0001V,01/01/70 07:11:27.000,997.482971
2411927 *0001V,01/01/70 07:11:27.100,997.507667
2412021 *0001V,01/01/70 07:11:27.200,997.497407
2412130 *0001V,01/01/70 07:11:27.300,997.478208
2412224 *0001V,01/01/70 07:11:27.400,997.500833
2412333 *0001V,01/01/70 07:11:27.500,997.527980
2412427 *0001V,01/01/70 07:11:27.600,997.483704
2412536 *0001V,01/01/70 07:11:27.700,997.446583
2412629 *0001V,01/01/70 07:11:27.800,997.425016
2412723 *0001V,01/01/70 07:11:27.900,997.460073
2412832 *0001V,01/01/70 07:11:28.000,997.511484
2412926 *0001V,01/01/70 07:11:28.100,997.478881
2413035 *0001V,01/01/70 07:11:28.200,997.504569
2413129 *0001V,01/01/70 07:11:28.300,997.488751
2413222 *0001V,01/01/70 07:11:28.400,997.495480
2413331 *0001V,01/01/70 07:11:28.500,997.541586
2413425 *0001V,01/01/70 07:11:28.600,997.583637
2413534 *0001V,01/01/70 07:11:28.700,997.707358
2413628 *0001V,01/01/70 07:11:28.800,997.667824
2413721 *0001V,01/01/70 07:11:28.900,997.643462
2413831 *0001V,01/01/70 07:11:29.000,997.662865
2413924 *0001V,01/01/70 07:11:29.100,997.627477
2414033 *0001V,01/01/70 07:11:29.200,997.603847
2414127 *0001V,01/01/70 07:11:29.300,997.638112
2414236 *0001V,01/01/70 07:11:29.400,997.644056
2414330 *0001V,01/01/70 07:11:29.500,997.635286
2414423 *0001V,01/01/70 07:11:29.600,997.588959
2414533 *0001V,01/01/70 07:11:29.700,997.652141
2414626 *0001V,01/01/70 07:11:29.800,997.695200
2414735 *0001V,01/01/70 07:11:29.900,997.688466
2414829 *0001V,01/01/70 07:11:30.000,997.640421
2414923 *0001V,01/01/70 07:11:30.100,997.623196
2415032 *0001V,01/01/70 07:11:30.200,997.593912
2415125 *0001V,01/01/70 07:11:30.300,997.594682
2415235 *0001V,01/01/70 07:11:30.400,997.583487
2415328 *0001V,01/01/70 07:11:30.500,997.532170
2415422 *0001V,01/01/70 07:11:30.600,997.533325
2415531 *0001V,01/01/70 07:11:30.700,997.524012
2415625 *0001V,01/01/70 07:11:30.800,997.526046
2415734 *0001V,01/01/70 07:11:30.900,997.470520
2415827 *0001V,01/01/70 07:11:31.000,997.454622
2415937 *0001V,01/01/70 07:11:31.100,997.485967
2416030 *0001V,01/01/70 07:11:31.200,997.394544
2416124 *0001V,01/01/70 07:11:31.300,997.390972
2416233 *0001V,01/01/70 07:11:31.400,997.437465
2416327 *0001V,01/01/70 07:11:31.500,997.459468
2416436 *0001V,01/01/70 07:11:31.600,997.419489
2416529 *0001V,01/01/70 07:11:31.700,997.410302
2416623 *0001V,01/01/70 07:11:31.800,997.417956
2416732 *0001V,01/01/70 07:11:31.900,997.399182
2416826 *0001V,01/01/70 07:11:32.000,997.410447
2416935 *0001V,01/01/70 07:11:32.100,997.331827
2417029 *0001V,01/01/70 07:11:32.200,997.363122
2417122 *0001V,01/01/70 07:11:32.300,997.355584
2417231 *0001V,01/01/70 07:11:32.400,997.333282
2417325 *0001V,01/01/70 07:11:32.500,997.384222
2417434 *0001V,01/01/70 07:11:32.600,997.402525
2417528 *0001V,01/01/70 07:11:32.700,997.387448
2417621 *0001V,01/01/70 07:11:32.800,997.414362
2417731 *0001V,01/01/70 07:11:32.900,997.383621
2417824 *0001V,01/01/70 07:11:33.000,997.398044
2417933 *0001V,01/01/70 07:11:33.100,997.375236
2418027 *0001V,01/01/70 07:11:33.200,997.445708
2418136 *0001V,01/01/70 07:11:33.300,997.441514
2418230 *0001V,01/01/70 07:11:33.400,997.483638
2418323 *0001V,01/01/70 07:11:33.500,997.451907
2418433 *0001V,01/01/70 07:11:33.600,997.460724
2418526 *0001V,01/01/70 07:11:33.700,997.452653
2418635 *0001V,01/01/70 07:11:33.800,997.472491
2418729 *0001V,01/01/70 07:11:33.900,997.496955
2418823 *0001V,01/01/70 07:11:34.000,997.499654
2418932 *0001V,01/01/70 07:11:34.100,997.516795
2419025 *0001V,01/01/70 07:11:34.200,997.461638
2419135 *0001V,01/01/70 07:11:34.300,997.605626
2419228 *0001V,01/01/70 07:11:34.400,997.592368
2419322 *0001V,01/01/70 07:11:34.500,997.577404
2419431 *0001V,01/01/70 07:11:34.600,997.603467
2419525 *0001V,01/01/70 07:11:34.700,997.595744
2419634 *0001V,01/01/70 07:11:34.800,997.564360
2419728 *0001V,01/01/70 07:11:34.900,997.631363
2419837 *0001V,01/01/70 07:11:35.000,997.643397
2419930 *0001V,01/01/70 07:11:35.100,997.605508
2420024 *0001V,01/01/70 07:11:35.200,997.588692
2420133 *0001V,01/01/70 07:11:35.300,997.595490
2420227 *0001V,01/01/70 07:11:35.400,997.558678
2420336 *0001V,01/01/70 07:11:35.500,997.567689
2420430 *0001V,01/01/70 07:11:35.600,997.581496
2420523 *0001V,01/01/70 07:11:35.700,997.586520
2420632 *0001V,01/01/70 07:11:35.800,997.595695
2420726 *0001V,01/01/70 07:11:35.900,997.577108
2420835 *0001V,01/01/70 07:11:36.000,997.606909
2420929 *0001V,01/01/70 07:11:36.100,997.579900
2421022 *0001V,01/01/70 07:11:36.200,997.566557
2421132 *0001V,01/01/70 07:11:36.300,997.554405
2421225 *0001V,01/01/70 07:11:36.400,997.570220
2421334 *0001V,01/01/70 07:11:36.500,997.587373
2421428 *0001V,01/01/70 07:11:36.600,997.591538
2421522 *0001V,01/01/70 07:11:36.700,997.568035
2421631 *0001V,01/01/70 07:11:36.800,997.552736
2421724 *0001V,01/01/70 07:11:36.900,997.595457
2421834 *0001V,01/01/70 07:11:37.000,997.600423
2421927 *0001V,01/01/70 07:11:37.100,997.579543
2422036 *0001V,01/01/70 07:11:37.200,997.617861
2422130 *0001V,01/01/70 07:11:37.300,997.650160
2422224 *0001V,01/01/70 07:11:37.400,997.663298
2422333 *0001V,01/01/70 07:11:37.500,997.640925
2422426 *0001V,01/01/70 07:11:37.600,997.621748
2422536 *0001V,01/01/70 07:11:37.700,997.586583
2422629 *0001V,01/01/70 07:11:37.800,997.580625
2422723 *0001V,01/01/70 07:11:37.900,997.618623
2422832 *0001V,01/01/70 07:11:38.000,997.596231
2422926 *0001V,01/01/70 07:11:38.100,997.623846
2423035 *0001V,01/01/70 07:11:38.200,997.605481
2423128 *0001V,01/01/70 07:11:38.300,997.594394
2423222 *0001V,01/01/70 07:11:38.400,997.576343
2423331 *0001V,01/01/70 07:11:38.500,997.570858
2423425 *0001V,01/01/70 07:11:38.600,997.566047
2423534 *0001V,01/01/70 07:11:38.700,997.526975
2423628 *0001V,01/01/70 07:11:38.800,997.504301
2423721 *0001V,01/01/70 07:11:38.900,997.521238
2423830 *0001V,01/01/70 07:11:39.000,997.556218
2423924 *0001V,01/01/70 07:11:39.100,997.523631
2424033 *0001V,01/01/70 07:11:39.200,997.498776
2424127 *0001V,01/01/70 07:11:39.300,997.504178
2424236 *0001V,01/01/70 07:11:39.400,997.486685
2424330 *0001V,01/01/70 07:11:39.500,997.473131
2424423 *0001V,01/01/70 07:11:39.600,997.491005
2424532 *0001V,01/01/70 07:11:39.700,997.498804
2424626 *0001V,01/01/70 07:11:39.800,997.485467
2424735 *0001V,01/01/70 07:11:39.900,997.530317
2424829 *0001V,01/01/70 07:11:40.000,997.512565
2424922 *0001V,01/01/70 07:11:40.100,997.561421
2425032 *0001V,01/01/70 07:11:40.200,997.591509
2425125 *0001V,01/01/70 07:11:40.300,997.558322
2425234 *0001V,01/01/70 07:11:40.400,997.559422
2425328 *0001V,01/01/70 07:11:40.500,997.554929
2425422 *0001V,01/01/70 07:11:40.600,997.498424
2425531 *0001V,01/01/70 07:11:40.700,997.534813
2425624 *0001V,01/01/70 07:11:40.800,997.606362
2425734 *0001V,01/01/70 07:11:40.900,997.561488
2425827 *0001V,01/01/70 07:11:41.000,997.590229
2425936 *0001V,01/01/70 07:11:41.100,997.596415
2426030 *0001V,01/01/70 07:11:41.200,997.534486
2426124 *0001V,01/01/70 07:11:41.300,997.534811
2426233 *0001V,01/01/70 07:11:41.400,997.554377
2426326 *0001V,01/01/70 07:11:41.500,997.487488
2426436 *0001V,01/01/70 07:11:41.600,997.492632
2426529 *0001V,01/01/70 07:11:41.700,997.446020
2426623 *0001V,01/01/70 07:11:41.800,997.429337
2426732 *0001V,01/01/70 07:11:41.900,997.348499
2426826 *0001V,01/01/70 07:11:42.000,997.298170
2426935 *0001V,01/01/70 07:11:42.100,997.336527
2427028 *0001V,01/01/70 07:11:42.200,997.298897
2427122 *0001V,01/01/70 07:11:42.300,997.305758
2427231 *0001V,01/01/70 07:11:42.400,997.312667
2427325 *0001V,01/01/70 07:11:42.500,997.257247
2427434 *0001V,01/01/70 07:11:42.600,997.232609
2427528 *0001V,01/01/70 07:11:42.700,997.295925
2427621 *0001V,01/01/70 07:11:42.800,997.259097
2427730 *0001V,01/01/70 07:11:42.900,997.281246
2427824 *0001V,01/01/70 07:11:43.000,997.274547
2427933 *0001V,01/01/70 07:11:43.100,997.276313
2428027 *0001V,01/01/70 07:11:43.200,997.378430
2428136 *0001V,01/01/70 07:11:43.300,997.360679
2428230 *0001V,01/01/70 07:11:43.400,997.350354
2428323 *0001V,01/01/70 07:11:43.500,997.367300
2428432 *0001V,01/01/70 07:11:43.600,997.348080
2428526 *0001V,01/01/70 07:11:43.700,997.413723
2428635 *0001V,01/01/70 07:11:43.800,997.431180
2428729 *0001V,01/01/70 07:11:43.900,997.460321
2428822 *0001V,01/01/70 07:11:44.000,997.553781
2428932 *0001V,01/01/70 07:11:44.100,997.538657
2429025 *0001V,01/01/70 07:11:44.200,997.544676
2429134 *0001V,01/01/70 07:11:44.300,997.563935
2429228 *0001V,01/01/70 07:11:44.400,997.551575
2429322 *0001V,01/01/70 07:11:44.500,997.547456
2429431 *0001V,01/01/70 07:11:44.600,997.532549
2429524 *0001V,01/01/70 07:11:44.700,997.541876
2429634 *0001V,01/01/70 07:11:44.800,997.524992
2429727 *0001V,01/01/70 07:11:44.900,997.521442
2429821 *0001V,01/01/70 07:11:45.000,997.570917
2429930 *0001V,01/01/70 07:11:45.100,997.572948
2430024 *0001V,01/01/70 07:11:45.200,997.550419
2430133 *0001V,01/01/70 07:11:45.300,997.597465
2430226 *0001V,01/01/70 07:11:45.400,997.570119
2430336 *0001V,01/01/70 07:11:45.500,997.615217
2430429 *0001V,01/01/70 07:11:45.600,997.605213
2430523 *0001V,01/01/70 07:11:45.700,997.657899
2430632 *0001V,01/01/70 07:11:45.800,997.639931
2430726 *0001V,01/01/70 07:11:45.900,997.646737
2430835 *0001V,01/01/70 07:11:46.000,997.678108
2430928 *0001V,01/01/70 07:11:46.100,997.673010
2431022 *0001V,01/01/70 07:11:46.200,997.755594
2431131 *0001V,01/01/70 07:11:46.300,997.739755
2431225 *0001V,01/01/70 07:11:46.400,997.726018
2431334 *0001V,01/01/70 07:11:46.500,997.721922
2431428 *0001V,01/01/70 07:11:46.600,997.745855
2431537 *0001V,01/01/70 07:11:46.700,997.778927
2431630 *0001V,01/01/70 07:11:46.800,997.766065
2431724 *0001V,01/01/70 07:11:46.900,997.772659
2431833 *0001V,01/01/70 07:11:47.000,997.789044
2431927 *0001V,01/01/70 07:11:47.100,997.752084
2432036 *0001V,01/01/70 07:11:47.200,997.731367
2432130 *0001V,01/01/70 07:11:47.300,997.734515
2432223 *0001V,01/01/70 07:11:47.400,997.764823
2432332 *0001V,01/01/70 07:11:47.500,997.737429
2432426 *0001V,01/01/70 07:11:47.600,997.768702
2432535 *0001V,01/01/70 07:11:47.700,997.738840
2432629 *0001V,01/01/70 07:11:47.800,997.708407
2432722 *0001V,01/01/70 07:11:47.900,997.682288
2432832 *0001V,01/01/70 07:11:48.000,997.698132
2432925 *0001V,01/01/70 07:11:48.100,997.705916
2433034 *0001V,01/01/70 07:11:48.200,997.707247
2433128 *0001V,01/01/70 07:11:48.300,997.697084
2433222 *0001V,01/01/70 07:11:48.400,997.675654
2433331 *0001V,01/01/70 07:11:48.500,997.665436
2433424 *0001V,01/01/70 07:11:48.600,997.704763
2433534 *0001V,01/01/70 07:11:48.700,997.680941
2433627 *0001V,01/01/70 07:11:48.800,997.685779
2433736 *0001V,01/01/70 07:11:48.900,997.639137
2433830 *0001V,01/01/70 07:11:49.000,997.641920
2433924 *0001V,01/01/70 07:11:49.100,997.641438
2434033 *0001V,01/01/70 07:11:49.200,997.641723
2434126 *0001V,01/01/70 07:11:49.300,997.668522
2434236 *0001V,01/01/70 07:11:49.400,997.632414
2434329 *0001V,01/01/70 07:11:49.500,997.597238
2434423 *0001V,01/01/70 07:11:49.600,997.548473
2434532 *0001V,01/01/70 07:11:49.700,997.545868
2434626 *0001V,01/01/70 07:11:49.800,997.542427
2434735 *0001V,01/01/70 07:11:49.900,997.541176
2434828 *0001V,01/01/70 07:11:50.000,997.563514
2434922 *0001V,01/01/70 07:11:50.100,997.549074
2435031 *0001V,01/01/70 07:11:50.200,997.532748
2435125 *0001V,01/01/70 07:11:50.300,997.492922
2435234 *0001V,01/01/70 07:11:50.400,997.442360
2435328 *0001V,01/01/70 07:11:50.500,997.381199
2435421 *0001V,01/01/70 07:11:50.600,997.415193
2435530 *0001V,01/01/70 07:11:50.700,997.436307
2435624 *0001V,01/01/70 07:11:50.800,997.388416
2435733 *0001V,01/01/70 07:11:50.900,997.407166
2435827 *0001V,01/01/70 07:11:51.000,997.408971
2435936 *0001V,01/01/70 07:11:51.100,997.371837
2436030 *0001V,01/01/70 07:11:51.200,997.345204
2436123 *0001V,01/01/70 07:11:51.300,997.400216
2436232 *0001V,01/01/70 07:11:51.400,997.351119
2436326 *0001V,01/01/70 07:11:51.500,997.326600
2436435 *0001V,01/01/70 07:11:51.600,997.289086
2436529 *0001V,01/01/70 07:11:51.700,997.288765
2436622 *0001V,01/01/70 07:11:51.800,997.282622
2436732 *0001V,01/01/70 07:11:51.900,997.268332
2436825 *0001V,01/01/70 07:11:52.000,997.284745
2436934 *0001V,01/01/70 07:11:52.100,997.278079
2437028 *0001V,01/01/70 07:11:52.200,997.286764
2437122 *0001V,01/01/70 07:11:52.300,997.305938
2437231 *0001V,01/01/70 07:11:52.400,997.275956
2437324 *0001V,01/01/70 07:11:52.500,997.287179
2437434 *0001V,01/01/70 07:11:52.600,997.301858
2437527 *0001V,01/01/70 07:11:52.700,997.318756
2437636 *0001V,01/01/70 07:11:52.800,997.291520
2437730 *0001V,01/01/70 07:11:52.900,997.317174
2437824 *0001V,01/01/70 07:11:53.000,997.336440
2437933 *0001V,01/01/70 07:11:53.100,997.320107
2438026 *0001V,01/01/70 07:11:53.200,997.319385
2438136 *0001V,01/01/70 07:11:53.300,997.341427
2438229 *0001V,01/01/70 07:11:53.400,997.345545
2438323 *0001V,01/01/70 07:11:53.500,997.345358
2438432 *0001V,01/01/70 07:11:53.600,997.363704
2438526 *0001V,01/01/70 07:11:53.700,997.356990
2438635 *0001V,01/01/70 07:11:53.800,997.374360
2438728 *0001V,01/01/70 07:11:53.900,997.377361
2438822 *0001V,01/01/70 07:11:54.000,997.360518
2438931 *0001V,01/01/70 07:11:54.100,997.385387
2439025 *0001V,01/01/70 07:11:54.200,997.372816
2439134 *0001V,01/01/70 07:11:54.300,997.419427
2439228 *0001V,01/01/70 07:11:54.400,997.411156
2439321 *0001V,01/01/70 07:11:54.500,997.366395
2439430 *0001V,01/01/70 07:11:54.600,997.400393
2439524 *0001V,01/01/70 07:11:54.700,997.425382
2439633 *0001V,01/01/70 07:11:54.800,997.440274
2439727 *0001V,01/01/70 07:11:54.900,997.469993
2439836 *0001V,01/01/70 07:11:55.000,997.457699
2439930 *0001V,01/01/70 07:11:55.100,997.470705
2440023 *0001V,01/01/70 07:11:55.200,997.492530
2440132 *0001V,01/01/70 07:11:55.300,997.511810
2440226 *0001V,01/01/70 07:11:55.400,997.510937
2440335 *0001V,01/01/70 07:11:55.500,997.536276
2440429 *0001V,01/01/70 07:11:55.600,997.564257
2440522 *0001V,01/01/70 07:11:55.700,997.554750
2440632 *0001V,01/01/70 07:11:55.800,997.510034
2440725 *0001V,01/01/70 07:11:55.900,997.529139
2440834 *0001V,01/01/70 07:11:56.000,997.532510
2440928 *0001V,01/01/70 07:11:56.100,997.563885
2441022 *0001V,01/01/70 07:11:56.200,997.547235
2441131 *0001V,01/01/70 07:11:56.300,997.547460
2441224 *0001V,01/01/70 07:11:56.400,997.540268
2441334 *0001V,01/01/70 07:11:56.500,997.572720
2441427 *0001V,01/01/70 07:11:56.600,997.534179
2441536 *0001V,01/01/70 07:11:56.700,997.538882
2441630 *0001V,01/01/70 07:11:56.800,997.565067
2441724 *0001V,01/01/70 07:11:56.900,997.594670
2441833 *0001V,01/01/70 07:11:57.000,997.602264
2441926 *0001V,01/01/70 07:11:57.100,997.576342
2442036 *0001V,01/01/70 07:11:57.200,997.571809
2442129 *0001V,01/01/70 07:11:57.300,997.549675
2442223 *0001V,01/01/70 07:11:57.400,997.550560
2442332 *0001V,01/01/70 07:11:57.500,997.538053
2442426 *0001V,01/01/70 07:11:57.600,997.516903
2442535 *0001V,01/01/70 07:11:57.700,997.516588
2442628 *0001V,01/01/70 07:11:57.800,997.551224
2442722 *0001V,01/01/70 07:11:57.900,997.566897
2442831 *0001V,01/01/70 07:11:58.000,997.607299
2442925 *0001V,01/01/70 07:11:58.100,997.658499
2443034 *0001V,01/01/70 07:11:58.200,997.649208
2443128 *0001V,01/01/70 07:11:58.300,997.580175
2443237 *0001V,01/01/70 07:11:58.400,997.632015
2443330 *0001V,01/01/70 07:11:58.500,997.660580
2443424 *0001V,01/01/70 07:11:58.600,997.705085
2443533 *0001V,01/01/70 07:11:58.700,997.734764
2443627 *0001V,01/01/70 07:11:58.800,997.764787
2443736 *0001V,01/01/70 07:11:58.900,997.800057
2443830 *0001V,01/01/70 07:11:59.000,997.819130
2443923 *0001V,01/01/70 07:11:59.100,997.802240
2444032 *0001V,01/01/70 07:11:59.200,997.768529
2444126 *0001V,01/01/70 07:11:59.300,997.741797
2444235 *0001V,01/01/70 07:11:59.400,997.683731
2444329 *0001V,01/01/70 07:11:59.500,997.677057
2444422 *0001V,01/01/70 07:11:59.600,997.700551
2444532 *0001V,01/01/70 07:11:59.700,997.727993
2444625 *0001V,01/01/70 07:11:59.800,997.747210
2444734 *0001V,01/01/70 07:11:59.900,997.759406
2444828 *0001V,01/01/70 07:12:00.000,997.785399
2444922 *0001V,01/01/70 07:12:00.100,997.796988
2445031 *0001V,01/01/70 07:12:00.200,997.781429
2445124 *0001V,01/01/70 07:12:00.300,997.761899
2445234 *0001V,01/01/70 07:12:00.400,997.768261
2445327 *0001V,01/01/70 07:12:00.500,997.699970
2445436 *0001V,01/01/70 07:12:00.600,997.658495
2445530 *0001V,01/01/70 07:12:00.700,997.722914
2445624 *0001V,01/01/70 07:12:00.800,997.729242
2445733 *0001V,01/01/70 07:12:00.900,997.684121
2445826 *0001V,01/01/70 07:12:01.000,997.703264
2445936 *0001V,01/01/70 07:12:01.100,997.692713
2446029 *0001V,01/01/70 07:12:01.200,997.622705
2446123 *0001V,01/01/70 07:12:01.300,997.625135
2446232 *0001V,01/01/70 07:12:01.400,997.550275
2446326 *0001V,01/01/70 07:12:01.500,997.570432
2446435 *0001V,01/01/70 07:12:01.600,997.622866
2446528 *0001V,01/01/70 07:12:01.700,997.633887
2446622 *0001V,01/01/70 07:12:01.800,997.601313
2446731 *0001V,01/01/70 07:12:01.900,997.566408
2446825 *0001V,01/01/70 07:12:02.000,997.536540
2446934 *0001V,01/01/70 07:12:02.100,997.528459
2447028 *0001V,01/01/70 07:12:02.200,997.507971
2447121 *0001V,01/01/70 07:12:02.300,997.485625
2447230 *0001V,01/01/70 07:12:02.400,997.485523
2447324 *0001V,01/01/70 07:12:02.500,997.493795
2447433 *0001V,01/01/70 07:12:02.600,997.485284
2447527 *0001V,01/01/70 07:12:02.700,997.502419
2447636 *0001V,01/01/70 07:12:02.800,997.484280
2447730 *0001V,01/01/70 07:12:02.900,997.475461
2447823 *0001V,01/01/70 07:12:03.000,997.464661
2447932 *0001V,01/01/70 07:12:03.100,997.433073
2448026 *0001V,01/01/70 07:12:03.200,997.401931
2448135 *0001V,01/01/70 07:12:03.300,997.393333
2448229 *0001V,01/01/70 07:12:03.400,997.398503
2448322 *0001V,01/01/70 07:12:03.500,997.363724
2448432 *0001V,01/01/70 07:12:03.600,997.386223
2448525 *0001V,01/01/70 07:12:03.700,997.348900
2448634 *0001V,01/01/70 07:12:03.800,997.355980
2448728 *0001V,01/01/70 07:12:03.900,997.352197
2448822 *0001V,01/01/70 07:12:04.000,997.337409
2448931 *0001V,01/01/70 07:12:04.100,997.327223
2449024 *0001V,01/01/70 07:12:04.200,997.354116
2449134 *0001V,01/01/70 07:12:04.300,997.330545
2449227 *0001V,01/01/70 07:12:04.400,997.342971
2449336 *0001V,01/01/70 07:12:04.500,997.349591
2449430 *0001V,01/01/70 07:12:04.600,997.309760
2449524 *0001V,01/01/70 07:12:04.700,997.307970
2449633 *0001V,01/01/70 07:12:04.800,997.330321
2449726 *0001V,01/01/70 07:12:04.900,997.322359
2449836 *0001V,01/01/70 07:12:05.000,997.314022
2449929 *0001V,01/01/70 07:12:05.100,997.282391
2450023 *0001V,01/01/70 07:12:05.200,997.300218
2450132 *0001V,01/01/70 07:12:05.300,997.275588
2450226 *0001V,01/01/70 07:12:05.400,997.305943
2450335 *0001V,01/01/70 07:12:05.500,997.299207
2450428 *0001V,01/01/70 07:12:05.600,997.339608
2450522 *0001V,01/01/70 07:12:05.700,997.356456
2450631 *0001V,01/01/70 07:12:05.800,997.360434
2450725 *0001V,01/01/70 07:12:05.900,997.332344
2450834 *0001V,01/01/70 07:12:06.000,997.382944
2450928 *0001V,01/01/70 07:12:06.100,997.376594
2451021 *0001V,01/01/70 07:12:06.200,997.368983
2451130 *0001V,01/01/70 07:12:06.300,997.411116
2451224 *0001V,01/01/70 07:12:06.400,997.378796
2451333 *0001V,01/01/70 07:12:06.500,997.382554
2451427 *0001V,01/01/70 07:12:06.600,997.404824
2451536 *0001V,01/01/70 07:12:06.700,997.386377
2451630 *0001V,01/01/70 07:12:06.800,997.414849
2451723 *0001V,01/01/70 07:12:06.900,997.468432
2451832 *0001V,01/01/70 07:12:07.000,997.487953
2451926 *0001V,01/01/70 07:12:07.100,997.524622
2452035 *0001V,01/01/70 07:12:07.200,997.548168
2452129 *0001V,01/01/70 07:12:07.300,997.547133
2452222 *0001V,01/01/70 07:12:07.400,997.523403
2452332 *0001V,01/01/70 07:12:07.500,997.533457
2452425 *0001V,01/01/70 07:12:07.600,997.541376
2452534 *0001V,01/01/70 07:12:07.700,997.515751
2452628 *0001V,01/01/70 07:12:07.800,997.577910
2452722 *0001V,01/01/70 07:12:07.900,997.601940
2452831 *0001V,01/01/70 07:12:08.000,997.636004
2452924 *0001V,01/01/70 07:12:08.100,997.656994
2453034 *0001V,01/01/70 07:12:08.200,997.648270
2453127 *0001V,01/01/70 07:12:08.300,997.668257
2453236 *0001V,01/01/70 07:12:08.400,997.672132
2453330 *0001V,01/01/70 07:12:08.500,997.668237
2453424 *0001V,01/01/70 07:12:08.600,997.667040
2453533 *0001V,01/01/70 07:12:08.700,997.692840
2453626 *0001V,01/01/70 07:12:08.800,997.669101
2453736 *0001V,01/01/70 07:12:08.900,997.716273
2453829 *0001V,01/01/70 07:12:09.000,997.725927
2453923 *0001V,01/01/70 07:12:09.100,997.687731
2454032 *0001V,01/01/70 07:12:09.200,997.733181
2454126 *0001V,01/01/70 07:12:09.300,997.722807
2454235 *0001V,01/01/70 07:12:09.400,997.702512
2454328 *0001V,01/01/70 07:12:09.500,997.748068
2454422 *0001V,01/01/70 07:12:09.600,997.749812
2454531 *0001V,01/01/70 07:12:09.700,997.753228
2454625 *0001V,01/01/70 07:12:09.800,997.733426
2454734 *0001V,01/01/70 07:12:09.900,997.733764
2454828 *0001V,01/01/70 07:12:10.000,997.710139
2454921 *0001V,01/01/70 07:12:10.100,997.753470
2455030 *0001V,01/01/70 07:12:10.200,997.772553
2455124 *0001V,01/01/70 07:12:10.300,997.735868
2455233 *0001V,01/01/70 07:12:10.400,997.695754
2455327 *0001V,01/01/70 07:12:10.500,997.725510
2455436 *0001V,01/01/70 07:12:10.600,997.753490
2455530 *0001V,01/01/70 07:12:10.700,997.723339
2455623 *0001V,01/01/70 07:12:10.800,997.742686
2455732 *0001V,01/01/70 07:12:10.900,997.732860
2455826 *0001V,01/01/70 07:12:11.000,997.712633
2455935 *0001V,01/01/70 07:12:11.100,997.699012
2456029 *0001V,01/01/70 07:12:11.200,997.726572
2456122 *0001V,01/01/70 07:12:11.300,997.725513
2456232 *0001V,01/01/70 07:12:11.400,997.733252
2456325 *0001V,01/01/70 07:12:11.500,997.724479
2456434 *0001V,01/01/70 07:12:11.600,997.723218
2456528 *0001V,01/01/70 07:12:11.700,997.719660
2456622 *0001V,01/01/70 07:12:11.800,997.731015
2456731 *0001V,01/01/70 07:12:11.900,997.723422
2456824 *0001V,01/01/70 07:12:12.000,997.721270
2456934 *0001V,01/01/70 07:12:12.100,997.721232
2457027 *0001V,01/01/70 07:12:12.200,997.670063
2457136 *0001V,01/01/70 07:12:12.300,997.679849
2457230 *0001V,01/01/70 07:12:12.400,997.621598
2457324 *0001V,01/01/70 07:12:12.500,997.639196
2457433 *0001V,01/01/70 07:12:12.600,997.629148
2457526 *0001V,01/01/70 07:12:12.700,997.607036
2457636 *0001V,01/01/70 07:12:12.800,997.573938
2457729 *0001V,01/01/70 07:12:12.900,997.555424
2457823 *0001V,01/01/70 07:12:13.000,997.579236
2457932 *0001V,01/01/70 07:12:13.100,997.558191
2458026 *0001V,01/01/70 07:12:13.200,997.557721
2458135 *0001V,01/01/70 07:12:13.300,997.507563
2458228 *0001V,01/01/70 07:12:13.400,997.489300
2458322 *0001V,01/01/70 07:12:13.500,997.462088
2458431 *0001V,01/01/70 07:12:13.600,997.476251
2458525 *0001V,01/01/70 07:12:13.700,997.476752
2458634 *0001V,01/01/70 07:12:13.800,997.455786
2458728 *0001V,01/01/70 07:12:13.900,997.451228
2458821 *0001V,01/01/70 07:12:14.000,997.464014
2458930 *0001V,01/01/70 07:12:14.100,997.456379
2459024 *0001V,01/01/70 07:12:14.200,997.418780
2459133 *0001V,01/01/70 07:12:14.300,997.426808
2459227 *0001V,01/01/70 07:12:14.400,997.434967
2459336 *0001V,01/01/70 07:12:14.500,997.437140
2459430 *0001V,01/01/70 07:12:14.600,997.405285
2459523 *0001V,01/01/70 07:12:14.700,997.424613
2459632 *0001V,01/01/70 07:12:14.800,997.448247
2459726 *0001V,01/01/70 07:12:14.900,997.410282
2459835 *0001V,01/01/70 07:12:15.000,997.401337
2459929 *0001V,01/01/70 07:12:15.100,997.403157
2500022 *0001V,01/01/70 07:12:15.200,997.415814
2500132 *0001V,01/01/70 07:12:15.300,997.417376
2500225 *0001V,01/01/70 07:12:15.400,997.412629
2500334 *0001V,01/01/70 07:12:15.500,997.413303
2500428 *0001V,01/01/70 07:12:15.600,997.409711
2500522 *0001V,01/01/70 07:12:15.700,997.389971
2500631 *0001V,01/01/70 07:12:15.800,997.394613
2500724 *0001V,01/01/70 07:12:15.900,997.397143
2500834 *0001V,01/01/70 07:12:16.000,997.390944
2500927 *0001V,01/01/70 07:12:16.100,997.379496
2501021 *0001V,01/01/70 07:12:16.200,997.395494
2501130 *0001V,01/01/70 07:12:16.300,997.386771
2501224 *0001V,01/01/70 07:12:16.400,997.385566
2501333 *0001V,01/01/70 07:12:16.500,997.387326
2501426 *0001V,01/01/70 07:12:16.600,997.358241
2501536 *0001V,01/01/70 07:12:16.700,997.406835
2501629 *0001V,01/01/70 07:12:16.800,997.400799
2501723 *0001V,01/01/70 07:12:16.900,997.362343
2501832 *0001V,01/01/70 07:12:17.000,997.365240
2501926 *0001V,01/01/70 07:12:17.100,997.392058
2502035 *0001V,01/01/70 07:12:17.200,997.389842
2502128 *0001V,01/01/70 07:12:17.300,997.384317
2502222 *0001V,01/01/70 07:12:17.400,997.471928
2502331 *0001V,01/01/70 07:12:17.500,997.451364
2502425 *0001V,01/01/70 07:12:17.600,997.386105
2502534 *0001V,01/01/70 07:12:17.700,997.419250
2502628 *0001V,01/01/70 07:12:17.800,997.352124
2502721 *0001V,01/01/70 07:12:17.900,997.349817
2502830 *0001V,01/01/70 07:12:18.000,997.377679
2502924 *0001V,01/01/70 07:12:18.100,997.293180
2503033 *0001V,01/01/70 07:12:18.200,997.363952
2503127 *0001V,01/01/70 07:12:18.300,997.483035
2503236 *0001V,01/01/70 07:12:18.400,997.454406
2503330 *0001V,01/01/70 07:12:18.500,997.429006
2503423 *0001V,01/01/70 07:12:18.600,997.444216
2503532 *0001V,01/01/70 07:12:18.700,997.422112
2503626 *0001V,01/01/70 07:12:18.800,997.422673
2503735 *0001V,01/01/70 07:12:18.900,997.418631
2503829 *0001V,01/01/70 07:12:19.000,997.501628
2503922 *0001V,01/01/70 07:12:19.100,997.522122
2504032 *0001V,01/01/70 07:12:19.200,997.483862
2504125 *0001V,01/01/70 07:12:19.300,997.426632
2504234 *0001V,01/01/70 07:12:19.400,997.386176
2504328 *0001V,01/01/70 07:12:19.500,997.448976
2504422 *0001V,01/01/70 07:12:19.600,997.428271
2504531 *0001V,01/01/70 07:12:19.700,997.443296
2504624 *0001V,01/01/70 07:12:19.800,997.417701
2504734 *0001V,01/01/70 07:12:19.900,997.370553
2504827 *0001V,01/01/70 07:12:20.000,997.360502
2504921 *0001V,01/01/70 07:12:20.100,997.363260
2505030 *0001V,01/01/70 07:12:20.200,997.405856
2505124 *0001V,01/01/70 07:12:20.300,997.532821
2505233 *0001V,01/01/70 07:12:20.400,997.575640
2505326 *0001V,01/01/70 07:12:20.500,997.579670
2505436 *0001V,01/01/70 07:12:20.600,997.521112
2505529 *0001V,01/01/70 07:12:20.700,997.538281
2505623 *0001V,01/01/70 07:12:20.800,997.568638
2505732 *0001V,01/01/70 07:12:20.900,997.503358
2505826 *0001V,01/01/70 07:12:21.000,997.537302
2505935 *0001V,01/01/70 07:12:21.100,997.600897
2506028 *0001V,01/01/70 07:12:21.200,997.613025
2506122 *0001V,01/01/70 07:12:21.300,997.622126
2506231 *0001V,01/01/70 07:12:21.400,997.608941
2506325 *0001V,01/01/70 07:12:21.500,997.567799
2506434 *0001V,01/01/70 07:12:21.600,997.598174
2506528 *0001V,01/01/70 07:12:21.700,997.587995
2506621 *0001V,01/01/70 07:12:21.800,997.574476
2506730 *0001V,01/01/70 07:12:21.900,997.604200
2506824 *0001V,01/01/70 07:12:22.000,997.581509
2506933 *0001V,01/01/70 07:12:22.100,997.617879
2507027 *0001V,01/01/70 07:12:22.200,997.628808
2507136 *0001V,01/01/70 07:12:22.300,997.585633
2507230 *0001V,01/01/70 07:12:22.400,997.560581
2507323 *0001V,01/01/70 07:12:22.500,997.530387
2507432 *0001V,01/01/70 07:12:22.600,997.510160
2507526 *0001V,01/01/70 07:12:22.700,997.462771
2507635 *0001V,01/01/70 07:12:22.800,997.508283
2507729 *0001V,01/01/70 07:12:22.900,997.584612
2507822 *0001V,01/01/70 07:12:23.000,997.644767
2507932 *0001V,01/01/70 07:12:23.100,997.720486
2508025 *0001V,01/01/70 07:12:23.200,997.700938
2508134 *0001V,01/01/70 07:12:23.300,997.721314
2508228 *0001V,01/01/70 07:12:23.400,997.705540
2508322 *0001V,01/01/70 07:12:23.500,997.687610
2508431 *0001V,01/01/70 07:12:23.600,997.689959
2508524 *0001V,01/01/70 07:12:23.700,997.669812
2508634 *0001V,01/01/70 07:12:23.800,997.620980
2508727 *0001V,01/01/70 07:12:23.900,997.661704
2508821 *0001V,01/01/70 07:12:24.000,997.675944
2508930 *0001V,01/01/70 07:12:24.100,997.663420
2509024 *0001V,01/01/70 07:12:24.200,997.638913
2509133 *0001V,01/01/70 07:12:24.300,997.641845
2509226 *0001V,01/01/70 07:12:24.400,997.676002
2509336 *0001V,01/01/70 07:12:24.500,997.697958
2509429 *0001V,01/01/70 07:12:24.600,997.685613
2509523 *0001V,01/01/70 07:12:24.700,997.678395
2509632 *0001V,01/01/70 07:12:24.800,997.689105
2509726 *0001V,01/01/70 07:12:24.900,997.647798
2509835 *0001V,01/01/70 07:12:25.000,997.653432
2509928 *0001V,01/01/70 07:12:25.100,997.670390
2510022 *0001V,01/01/70 07:12:25.200,997.654149
2510131 *0001V,01/01/70 07:12:25.300,997.662473
2510225 *0001V,01/01/70 07:12:25.400,997.673697
2510334 *0001V,01/01/70 07:12:25.500,997.637702
2510428 *0001V,01/01/70 07:12:25.600,997.636903
2510521 *0001V,01/01/70 07:12:25.700,997.642337
2510630 *0001V,01/01/70 07:12:25.800,997.648984
2510724 *0001V,01/01/70 07:12:25.900,997.624135
2510833 *0001V,01/01/70 07:12:26.000,997.607512
2510927 *0001V,01/01/70 07:12:26.100,997.580268
2511036 *0001V,01/01/70 07:12:26.200,997.583986
2511130 *0001V,01/01/70 07:12:26.300,997.565942
2511223 *0001V,01/01/70 07:12:26.400,997.579472
2511332 *0001V,01/01/70 07:12:26.500,997.541402
2511426 *0001V,01/01/70 07:12:26.600,997.531911
2511535 *0001V,01/01/70 07:12:26.700,997.523396
2511629 *0001V,01/01/70 07:12:26.800,997.523120
2511722 *0001V,01/01/70 07:12:26.900,997.458889
2511832 *0001V,01/01/70 07:12:27.000,997.446937
2511925 *0001V,01/01/70 07:12:27.100,997.456252
2512034 *0001V,01/01/70 07:12:27.200,997.427295
2512128 *0001V,01/01/70 07:12:27.300,997.366275
2512222 *0001V,01/01/70 07:12:27.400,997.418980
2512331 *0001V,01/01/70 07:12:27.500,997.388231
2512424 *0001V,01/01/70 07:12:27.600,997.417703
2512534 *0001V,01/01/70 07:12:27.700,997.406325
2512627 *0001V,01/01/70 07:12:27.800,997.408448
2512721 *0001V,01/01/70 07:12:27.900,997.382050
2512830 *0001V,01/01/70 07:12:28.000,997.398365
2512924 *0001V,01/01/70 07:12:28.100,997.368137
2513033 *0001V,01/01/70 07:12:28.200,997.411089
2513126 *0001V,01/01/70 07:12:28.300,997.386534
2513236 *0001V,01/01/70 07:12:28.400,997.372181
2513329 *0001V,01/01/70 07:12:28.500,997.355034
2513423 *0001V,01/01/70 07:12:28.600,997.355691
2513532 *0001V,01/01/70 07:12:28.700,997.384821
2513626 *0001V,01/01/70 07:12:28.800,997.394044
2513735 *0001V,01/01/70 07:12:28.900,997.389529
2513828 *0001V,01/01/70 07:12:29.000,997.366265
2513922 *0001V,01/01/70 07:12:29.100,997.378046
2514031 *0001V,01/01/70 07:12:29.200,997.376476
2514125 *0001V,01/01/70 07:12:29.300,997.456456
2514234 *0001V,01/01/70 07:12:29.400,997.531756
2514328 *0001V,01/01/70 07:12:29.500,997.515454
2514421 *0001V,01/01/70 07:12:29.600,997.488130
2514530 *0001V,01/01/70 07:12:29.700,997.455988
2514624 *0001V,01/01/70 07:12:29.800,997.429020
2514733 *0001V,01/01/70 07:12:29.900,997.405941
2514827 *0001V,01/01/70 07:12:30.000,997.347378
2514936 *0001V,01/01/70 07:12:30.100,997.342150
2515030 *0001V,01/01/70 07:12:30.200,997.290246
2515123 *0001V,01/01/70 07:12:30.300,997.394036
2515232 *0001V,01/01/70 07:12:30.400,997.328998
2515326 *0001V,01/01/70 07:12:30.500,997.323682
2515435 *0001V,01/01/70 07:12:30.600,997.422681
2515529 *0001V,01/01/70 07:12:30.700,997.447318
2515622 *0001V,01/01/70 07:12:30.800,997.501138
2515732 *0001V,01/01/70 07:12:30.900,997.514542
2515825 *0001V,01/01/70 07:12:31.000,997.473250
2515934 *0001V,01/01/70 07:12:31.100,997.402994
2516028 *0001V,01/01/70 07:12:31.200,997.444416
2516122 *0001V,01/01/70 07:12:31.300,997.431396
2516231 *0001V,01/01/70 07:12:31.400,997.510277
2516324 *0001V,01/01/70 07:12:31.500,997.510670
2516434 *0001V,01/01/70 07:12:31.600,997.567583
2516527 *0001V,01/01/70 07:12:31.700,997.529674
2516636 *0001V,01/01/70 07:12:31.800,997.531667
2516730 *0001V,01/01/70 07:12:31.900,997.539656
2516824 *0001V,01/01/70 07:12:32.000,997.561172
2516933 *0001V,01/01/70 07:12:32.100,997.545174
2517026 *0001V,01/01/70 07:12:32.200,997.492693
2517136 *0001V,01/01/70 07:12:32.300,997.498585
2517229 *0001V,01/01/70 07:12:32.400,997.549299
2517323 *0001V,01/01/70 07:12:32.500,997.616221
2517432 *0001V,01/01/70 07:12:32.600,997.616712
2517526 *0001V,01/01/70 07:12:32.700,997.584637
2517635 *0001V,01/01/70 07:12:32.800,997.622476
2517728 *0001V,01/01/70 07:12:32.900,997.610909
2517822 *0001V,01/01/70 07:12:33.000,997.610352
2517931 *0001V,01/01/70 07:12:33.100,997.580320
2518025 *0001V,01/01/70 07:12:33.200,997.557735
2518134 *0001V,01/01/70 07:12:33.300,997.545057
2518228 *0001V,01/01/70 07:12:33.400,997.459379
2518321 *0001V,01/01/70 07:12:33.500,997.571099
2518430 *0001V,01/01/70 07:12:33.600,997.579722
2518524 *0001V,01/01/70 07:12:33.700,997.601889
2518633 *0001V,01/01/70 07:12:33.800,997.574616
2518727 *0001V,01/01/70 07:12:33.900,997.558817
2518820 *0001V,01/01/70 07:12:34.000,997.524957
2518930 *0001V,01/01/70 07:12:34.100,997.498797
2519023 *0001V,01/01/70 07:12:34.200,997.523067
2519132 *0001V,01/01/70 07:12:34.300,997.537557
2519226 *0001V,01/01/70 07:12:34.400,997.519410
2519335 *0001V,01/01/70 07:12:34.500,997.542343
2519429 *0001V,01/01/70 07:12:34.600,997.533025
2519522 *0001V,01/01/70 07:12:34.700,997.535571
2519632 *0001V,01/01/70 07:12:34.800,997.539972
2519725 *0001V,01/01/70 07:12:34.900,997.522863
2519834 *0001V,01/01/70 07:12:35.000,997.524840
2519928 *0001V,01/01/70 07:12:35.100,997.591807
2520022 *0001V,01/01/70 07:12:35.200,997.600331
2520131 *0001V,01/01/70 07:12:35.300,997.583731
2520224 *0001V,01/01/70 07:12:35.400,997.550884
2520334 *0001V,01/01/70 07:12:35.500,997.567542
2520427 *0001V,01/01/70 07:12:35.600,997.568807
2520536 *0001V,01/01/70 07:12:35.700,997.630171
2520630 *0001V,01/01/70 07:12:35.800,997.743811
2520724 *0001V,01/01/70 07:12:35.900,997.753611
2520833 *0001V,01/01/70 07:12:36.000,997.790016
2520926 *0001V,01/01/70 07:12:36.100,997.769490
2521036 *0001V,01/01/70 07:12:36.200,997.737223
2521129 *0001V,01/01/70 07:12:36.300,997.712969
2521223 *0001V,01/01/70 07:12:36.400,997.700816
2521332 *0001V,01/01/70 07:12:36.500,997.733270
2521426 *0001V,01/01/70 07:12:36.600,997.703456
2521535 *0001V,01/01/70 07:12:36.700,997.741686
2521628 *0001V,01/01/70 07:12:36.800,997.734059
2521722 *0001V,01/01/70 07:12:36.900,997.726504
2521831 *0001V,01/01/70 07:12:37.000,997.744667
2521925 *0001V,01/01/70 07:12:37.100,997.734099
2522034 *0001V,01/01/70 07:12:37.200,997.724007
2522128 *0001V,01/01/70 07:12:37.300,997.741077
2522221 *0001V,01/01/70 07:12:37.400,997.720237
2522330 *0001V,01/01/70 07:12:37.500,997.691186
2522424 *0001V,01/01/70 07:12:37.600,997.684562
2522533 *0001V,01/01/70 07:12:37.700,997.671975
2522627 *0001V,01/01/70 07:12:37.800,997.664968
2522736 *0001V,01/01/70 07:12:37.900,997.638476
2522830 *0001V,01/01/70 07:12:38.000,997.636586
2522923 *0001V,01/01/70 07:12:38.100,997.607473
2523032 *0001V,01/01/70 07:12:38.200,997.622707
2523126 *0001V,01/01/70 07:12:38.300,997.612217
2523235 *0001V,01/01/70 07:12:38.400,997.594062
2523329 *0001V,01/01/70 07:12:38.500,997.605234
2523422 *0001V,01/01/70 07:12:38.600,997.566067
2523532 *0001V,01/01/70 07:12:38.700,997.539580
2523625 *0001V,01/01/70 07:12:38.800,997.516003
2523734 *0001V,01/01/70 07:12:38.900,997.500340
2523828 *0001V,01/01/70 07:12:39.000,997.528534
2523922 *0001V,01/01/70 07:12:39.100,997.487092
2524031 *0001V,01/01/70 07:12:39.200,997.469305
2524124 *0001V,01/01/70 07:12:39.300,997.489731
2524234 *0001V,01/01/70 07:12:39.400,997.495471
2524327 *0001V,01/01/70 07:12:39.500,997.482615
2524436 *0001V,01/01/70 07:12:39.600,997.459903
2524530 *0001V,01/01/70 07:12:39.700,997.415930
2524624 *0001V,01/01/70 07:12:39.800,997.409624
2524733 *0001V,01/01/70 07:12:39.900,997.335166
2524826 *0001V,01/01/70 07:12:40.000,997.386715
2524936 *0001V,01/01/70 07:12:40.100,997.367797
2525029 *0001V,01/01/70 07:12:40.200,997.371487
2525123 *0001V,01/01/70 07:12:40.300,997.355811
2525232 *0001V,01/01/70 07:12:40.400,997.299347
2525326 *0001V,01/01/70 07:12:40.500,997.296944
2525435 *0001V,01/01/70 07:12:40.600,997.242718
2525528 *0001V,01/01/70 07:12:40.700,997.244547
2525622 *0001V,01/01/70 07:12:40.800,997.217170
2525731 *0001V,01/01/70 07:12:40.900,997.214235
2525825 *0001V,01/01/70 07:12:41.000,997.174725
2525934 *0001V,01/01/70 07:12:41.100,997.172000
2526028 *0001V,01/01/70 07:12:41.200,997.140464
2526121 *0001V,01/01/70 07:12:41.300,997.181640
2526230 *0001V,01/01/70 07:12:41.400,997.137380
2526324 *0001V,01/01/70 07:12:41.500,997.218050
2526433 *0001V,01/01/70 07:12:41.600,997.202042
2526527 *0001V,01/01/70 07:12:41.700,997.190217
2526636 *0001V,01/01/70 07:12:41.800,997.249493
2526730 *0001V,01/01/70 07:12:41.900,997.253621
2526823 *0001V,01/01/70 07:12:42.000,997.230009
2526932 *0001V,01/01/70 07:12:42.100,997.221896
2527026 *0001V,01/01/70 07:12:42.200,997.227113
2527135 *0001V,01/01/70 07:12:42.300,997.242022
2527229 *0001V,01/01/70 07:12:42.400,997.187616
2527322 *0001V,01/01/70 07:12:42.500,997.269957
2527432 *0001V,01/01/70 07:12:42.600,997.305474
2527525 *0001V,01/01/70 07:12:42.700,997.347259
2527634 *0001V,01/01/70 07:12:42.800,997.389475
2527728 *0001V,01/01/70 07:12:42.900,997.376766
2527822 *0001V,01/01/70 07:12:43.000,997.393253
2527931 *0001V,01/01/70 07:12:43.100,997.383047
2528024 *0001V,01/01/70 07:12:43.200,997.382586
2528134 *0001V,01/01/70 07:12:43.300,997.369892
2528227 *0001V,01/01/70 07:12:43.400,997.373267
2528321 *0001V,01/01/70 07:12:43.500,997.342480
2528430 *0001V,01/01/70 07:12:43.600,997.398924
2528524 *0001V,01/01/70 07:12:43.700,997.379153
2528633 *0001V,01/01/70 07:12:43.800,997.376618
2528726 *0001V,01/01/70 07:12:43.900,997.433639
2528836 *0001V,01/01/70 07:12:44.000,997.460675
2528929 *0001V,01/01/70 07:12:44.100,997.472689
2529023 *0001V,01/01/70 07:12:44.200,997.523396
2529132 *0001V,01/01/70 07:12:44.300,997.514415
2529226 *0001V,01/01/70 07:12:44.400,997.554999
2529335 *0001V,01/01/70 07:12:44.500,997.564164
2529428 *0001V,01/01/70 07:12:44.600,997.592664
2529522 *0001V,01/01/70 07:12:44.700,997.582407
2529631 *0001V,01/01/70 07:12:44.800,997.556200
2529725 *0001V,01/01/70 07:12:44.900,997.576287
2529834 *0001V,01/01/70 07:12:45.000,997.552464
2529928 *0001V,01/01/70 07:12:45.100,997.512734
2530021 *0001V,01/01/70 07:12:45.200,997.582194
2530130 *0001V,01/01/70 07:12:45.300,997.571512
2530224 *0001V,01/01/70 07:12:45.400,997.558015
2530333 *0001V,01/01/70 07:12:45.500,997.543280
2530427 *0001V,01/01/70 07:12:45.600,997.589218
2530536 *0001V,01/01/70 07:12:45.700,997.532876
2530630 *0001V,01/01/70 07:12:45.800,997.561512
2530723 *0001V,01/01/70 07:12:45.900,997.580754
2530832 *0001V,01/01/70 07:12:46.000,997.560204
2530926 *0001V,01/01/70 07:12:46.100,997.603315
2531035 *0001V,01/01/70 07:12:46.200,997.555451
2531129 *0001V,01/01/70 07:12:46.300,997.557937
2531222 *0001V,01/01/70 07:12:46.400,997.567236
2531332 *0001V,01/01/70 07:12:46.500,997.606142
2531425 *0001V,01/01/70 07:12:46.600,997.613351
2531534 *0001V,01/01/70 07:12:46.700,997.633535
2531628 *0001V,01/01/70 07:12:46.800,997.600320
2531722 *0001V,01/01/70 07:12:46.900,997.574639
2531831 *0001V,01/01/70 07:12:47.000,997.567904
2531924 *0001V,01/01/70 07:12:47.100,997.597406
2532034 *0001V,01/01/70 07:12:47.200,997.603079
2532127 *0001V,01/01/70 07:12:47.300,997.599850
2532236 *0001V,01/01/70 07:12:47.400,997.629873
2532330 *0001V,01/01/70 07:12:47.500,997.642220
2532424 *0001V,01/01/70 07:12:47.600,997.637670
2532533 *0001V,01/01/70 07:12:47.700,997.621836
2532626 *0001V,01/01/70 07:12:47.800,997.629203
2532736 *0001V,01/01/70 07:12:47.900,997.590928
2532829 *0001V,01/01/70 07:12:48.000,997.629582
2532923 *0001V,01/01/70 07:12:48.100,997.619264
2533032 *0001V,01/01/70 07:12:48.200,997.633551
2533126 *0001V,01/01/70 07:12:48.300,997.623393
2533235 *0001V,01/01/70 07:12:48.400,997.640651
2533328 *0001V,01/01/70 07:12:48.500,997.615350
2533422 *0001V,01/01/70 07:12:48.600,997.608980
2533531 *0001V,01/01/70 07:12:48.700,997.602793
2533625 *0001V,01/01/70 07:12:48.800,997.600506
2533734 *0001V,01/01/70 07:12:48.900,997.601443
2533828 *0001V,01/01/70 07:12:49.000,997.598215
2533921 *0001V,01/01/70 07:12:49.100,997.601502
2534030 *0001V,01/01/70 07:12:49.200,997.634535
2534124 *0001V,01/01/70 07:12:49.300,997.603927
2534233 *0001V,01/01/70 07:12:49.400,997.602675
2534327 *0001V,01/01/70 07:12:49.500,997.617150
2534436 *0001V,01/01/70 07:12:49.600,997.594012
2534530 *0001V,01/01/70 07:12:49.700,997.604205
2534623 *0001V,01/01/70 07:12:49.800,997.560825
2534732 *0001V,01/01/70 07:12:49.900,997.578681
2534826 *0001V,01/01/70 07:12:50.000,997.620220
2534935 *0001V,01/01/70 07:12:50.100,997.627203
2535029 *0001V,01/01/70 07:12:50.200,997.687478
2535122 *0001V,01/01/70 07:12:50.300,997.654725
2535232 *0001V,01/01/70 07:12:50.400,997.622506
2535325 *0001V,01/01/70 07:12:50.500,997.575414
2535434 *0001V,01/01/70 07:12:50.600,997.540742
2535528 *0001V,01/01/70 07:12:50.700,997.507288
2535622 *0001V,01/01/70 07:12:50.800,997.544749
2535731 *0001V,01/01/70 07:12:50.900,997.574185
2535824 *0001V,01/01/70 07:12:51.000,997.625455
2535934 *0001V,01/01/70 07:12:51.100,997.607241
2536027 *0001V,01/01/70 07:12:51.200,997.607712
2536121 *0001V,01/01/70 07:12:51.300,997.611148
2536230 *0001V,01/01/70 07:12:51.400,997.603518
2536324 *0001V,01/01/70 07:12:51.500,997.627811
2536433 *0001V,01/01/70 07:12:51.600,997.594062
2536526 *0001V,01/01/70 07:12:51.700,997.537221
2536636 *0001V,01/01/70 07:12:51.800,997.481852
2536729 *0001V,01/01/70 07:12:51.900,997.470709
2536823 *0001V,01/01/70 07:12:52.000,997.469069
2536932 *0001V,01/01/70 07:12:52.100,997.488032
2537026 *0001V,01/01/70 07:12:52.200,997.497970
2537135 *0001V,01/01/70 07:12:52.300,997.524611
2537228 *0001V,01/01/70 07:12:52.400,997.558606
2537322 *0001V,01/01/70 07:12:52.500,997.590212
2537431 *0001V,01/01/70 07:12:52.600,997.621425
2537525 *0001V,01/01/70 07:12:52.700,997.604663
2537634 *0001V,01/01/70 07:12:52.800,997.614298
2537728 *0001V,01/01/70 07:12:52.900,997.618412
2537821 *0001V,01/01/70 07:12:53.000,997.618467
2537930 *0001V,01/01/70 07:12:53.100,997.609821
2538024 *0001V,01/01/70 07:12:53.200,997.617782
2538133 *0001V,01/01/70 07:12:53.300,997.577919
2538227 *0001V,01/01/70 07:12:53.400,997.570907
2538336 *0001V,01/01/70 07:12:53.500,997.587881
2538430 *0001V,01/01/70 07:12:53.600,997.604068
2538523 *0001V,01/01/70 07:12:53.700,997.604427
2538632 *0001V,01/01/70 07:12:53.800,997.605400
2538726 *0001V,01/01/70 07:12:53.900,997.585338
2538835 *0001V,01/01/70 07:12:54.000,997.621340
2538929 *0001V,01/01/70 07:12:54.100,997.620078
2539022 *0001V,01/01/70 07:12:54.200,997.596536
2539132 *0001V,01/01/70 07:12:54.300,997.592167
2539225 *0001V,01/01/70 07:12:54.400,997.613979
2539334 *0001V,01/01/70 07:12:54.500,997.610977
2539428 *0001V,01/01/70 07:12:54.600,997.597475
2539522 *0001V,01/01/70 07:12:54.700,997.614000
2539631 *0001V,01/01/70 07:12:54.800,997.598418
2539724 *0001V,01/01/70 07:12:54.900,997.571831
2539834 *0001V,01/01/70 07:12:55.000,997.569438
2539927 *0001V,01/01/70 07:12:55.100,997.592797
2540036 *0001V,01/01/70 07:12:55.200,997.598756
2540130 *0001V,01/01/70 07:12:55.300,997.583882
2540224 *0001V,01/01/70 07:12:55.400,997.572401
2540333 *0001V,01/01/70 07:12:55.500,997.605269
2540426 *0001V,01/01/70 07:12:55.600,997.616959
2540536 *0001V,01/01/70 07:12:55.700,997.616643
2540629 *0001V,01/01/70 07:12:55.800,997.611764
2540723 *0001V,01/01/70 07:12:55.900,997.574497
2540832 *0001V,01/01/70 07:12:56.000,997.575685
2540926 *0001V,01/01/70 07:12:56.100,997.526657
2541035 *0001V,01/01/70 07:12:56.200,997.521837
2541128 *0001V,01/01/70 07:12:56.300,997.499824
2541222 *0001V,01/01/70 07:12:56.400,997.472958
2541331 *0001V,01/01/70 07:12:56.500,997.503696
2541425 *0001V,01/01/70 07:12:56.600,997.527989
2541534 *0001V,01/01/70 07:12:56.700,997.481222
2541628 *0001V,01/01/70 07:12:56.800,997.499251
2541721 *0001V,01/01/70 07:12:56.900,997.536078
2541830 *0001V,01/01/70 07:12:57.000,997.536346
2541924 *0001V,01/01/70 07:12:57.100,997.534381
2542033 *0001V,01/01/70 07:12:57.200,997.578839
2542127 *0001V,01/01/70 07:12:57.300,997.550964
2542236 *0001V,01/01/70 07:12:57.400,997.480460
2542330 *0001V,01/01/70 07:12:57.500,997.474493
2542423 *0001V,01/01/70 07:12:57.600,997.448902
2542532 *0001V,01/01/70 07:12:57.700,997.493708
2542626 *0001V,01/01/70 07:12:57.800,997.454261
2542735 *0001V,01/01/70 07:12:57.900,997.462789
2542829 *0001V,01/01/70 07:12:58.000,997.464970
2542922 *0001V,01/01/70 07:12:58.100,997.482746
2543032 *0001V,01/01/70 07:12:58.200,997.468436
2543125 *0001V,01/01/70 07:12:58.300,997.446318
2543234 *0001V,01/01/70 07:12:58.400,997.399837
2543328 *0001V,01/01/70 07:12:58.500,997.402102
2543422 *0001V,01/01/70 07:12:58.600,997.394541
2543531 *0001V,01/01/70 07:12:58.700,997.398417
2543624 *0001V,01/01/70 07:12:58.800,997.447385
2543734 *0001V,01/01/70 07:12:58.900,997.438937
2543827 *0001V,01/01/70 07:12:59.000,997.391887
2543921 *0001V,01/01/70 07:12:59.100,997.454519
2544030 *0001V,01/01/70 07:12:59.200,997.449114
2544124 *0001V,01/01/70 07:12:59.300,997.414268
2544233 *0001V,01/01/70 07:12:59.400,997.396015
2544326 *0001V,01/01/70 07:12:59.500,997.421473
2544436 *0001V,01/01/70 07:12:59.600,997.417964
2544529 *0001V,01/01/70 07:12:59.700,997.466326
2544623 *0001V,01/01/70 07:12:59.800,997.491635
2544732 *0001V,01/01/70 07:12:59.900,997.488449
2544826 *0001V,01/01/70 07:13:00.000,997.448280
2544935 *0001V,01/01/70 07:13:00.100,997.460833
2545028 *0001V,01/01/70 07:13:00.200,997.468822
2545122 *0001V,01/01/70 07:13:00.300,997.466978
2545231 *0001V,01/01/70 07:13:00.400,997.501084
2545325 *0001V,01/01/70 07:13:00.500,997.574380
2545434 *0001V,01/01/70 07:13:00.600,997.654295
2545528 *0001V,01/01/70 07:13:00.700,997.651035
2545621 *0001V,01/01/70 07:13:00.800,997.644778
2545730 *0001V,01/01/70 07:13:00.900,997.645333
2545824 *0001V,01/01/70 07:13:01.000,997.611449
2545933 *0001V,01/01/70 07:13:01.100,997.657123
2546027 *0001V,01/01/70 07:13:01.200,997.655307
2546136 *0001V,01/01/70 07:13:01.300,997.675251
2546230 *0001V,01/01/70 07:13:01.400,997.641062
2546323 *0001V,01/01/70 07:13:01.500,997.663334
2546432 *0001V,01/01/70 07:13:01.600,997.662038
2546526 *0001V,01/01/70 07:13:01.700,997.643222
2546635 *0001V,01/01/70 07:13:01.800,997.665871
2546729 *0001V,01/01/70 07:13:01.900,997.670085
2546822 *0001V,01/01/70 07:13:02.000,997.655727
2546932 *0001V,01/01/70 07:13:02.100,997.619200
2547025 *0001V,01/01/70 07:13:02.200,997.649451
2547134 *0001V,01/01/70 07:13:02.300,997.636578
2547228 *0001V,01/01/70 07:13:02.400,997.617270
2547322 *0001V,01/01/70 07:13:02.500,997.665490
2547431 *0001V,01/01/70 07:13:02.600,997.639806
2547524 *0001V,01/01/70 07:13:02.700,997.620729
2547634 *0001V,01/01/70 07:13:02.800,997.642873
2547727 *0001V,01/01/70 07:13:02.900,997.616845
2547836 *0001V,01/01/70 07:13:03.000,997.624650
2547930 *0001V,01/01/70 07:13:03.100,997.670234
2548024 *0001V,01/01/70 07:13:03.200,997.680923
2548133 *0001V,01/01/70 07:13:03.300,997.696361
2548226 *0001V,01/01/70 07:13:03.400,997.689653
2548336 *0001V,01/01/70 07:13:03.500,997.618949
2548429 *0001V,01/01/70 07:13:03.600,997.653813
2548523 *0001V,01/01/70 07:13:03.700,997.674103
2548632 *0001V,01/01/70 07:13:03.800,997.672739
2548726 *0001V,01/01/70 07:13:03.900,997.651830
2548835 *0001V,01/01/70 07:13:04.000,997.617068
2548928 *0001V,01/01/70 07:13:04.100,997.573924
2549022 *0001V,01/01/70 07:13:04.200,997.611583
2549131 *0001V,01/01/70 07:13:04.300,997.614259
2549225 *0001V,01/01/70 07:13:04.400,997.609149
2549334 *0001V,01/01/70 07:13:04.500,997.614150
2549428 *0001V,01/01/70 07:13:04.600,997.650390
2549521 *0001V,01/01/70 07:13:04.700,997.670815
2549630 *0001V,01/01/70 07:13:04.800,997.651826
2549724 *0001V,01/01/70 07:13:04.900,997.648197
2549833 *0001V,01/01/70 07:13:05.000,997.675570
2549927 *0001V,01/01/70 07:13:05.100,997.671028
2550036 *0001V,01/01/70 07:13:05.200,997.663815
2550130 *0001V,01/01/70 07:13:05.300,997.625363
2550223 *0001V,01/01/70 07:13:05.400,997.642778
2550332 *0001V,01/01/70 07:13:05.500,997.647231
2550426 *0001V,01/01/70 07:13:05.600,997.645331
2550535 *0001V,01/01/70 07:13:05.700,997.623739
2550629 *0001V,01/01/70 07:13:05.800,997.624210
2550722 *0001V,01/01/70 07:13:05.900,997.632433
2550832 *0001V,01/01/70 07:13:06.000,997.620597
2550925 *0001V,01/01/70 07:13:06.100,997.637000
2551034 *0001V,01/01/70 07:13:06.200,997.584637
2551128 *0001V,01/01/70 07:13:06.300,997.578468
2551222 *0001V,01/01/70 07:13:06.400,997.610013
2551331 *0001V,01/01/70 07:13:06.500,997.607513
2551424 *0001V,01/01/70 07:13:06.600,997.605320
2551534 *0001V,01/01/70 07:13:06.700,997.532350
2551627 *0001V,01/01/70 07:13:06.800,997.480214
2551721 *0001V,01/01/70 07:13:06.900,997.416820
2551830 *0001V,01/01/70 07:13:07.000,997.488907
2551924 *0001V,01/01/70 07:13:07.100,997.529535
2552033 *0001V,01/01/70 07:13:07.200,997.494785
2552126 *0001V,01/01/70 07:13:07.300,997.527051
2552236 *0001V,01/01/70 07:13:07.400,997.470713
2552329 *0001V,01/01/70 07:13:07.500,997.465662
2552423 *0001V,01/01/70 07:13:07.600,997.465635
2552532 *0001V,01/01/70 07:13:07.700,997.434800
2552626 *0001V,01/01/70 07:13:07.800,997.411678
2552735 *0001V,01/01/70 07:13:07.900,997.398999
2552828 *0001V,01/01/70 07:13:08.000,997.359150
2552922 *0001V,01/01/70 07:13:08.100,997.429876
2553031 *0001V,01/01/70 07:13:08.200,997.435046
2553125 *0001V,01/01/70 07:13:08.300,997.421825
2553234 *0001V,01/01/70 07:13:08.400,997.423635
2553328 *0001V,01/01/70 07:13:08.500,997.400955
2553421 *0001V,01/01/70 07:13:08.600,997.408478
2553530 *0001V,01/01/70 07:13:08.700,997.420103
2553624 *0001V,01/01/70 07:13:08.800,997.411185
2553733 *0001V,01/01/70 07:13:08.900,997.445353
2553827 *0001V,01/01/70 07:13:09.000,997.448885
2553936 *0001V,01/01/70 07:13:09.100,997.466015
2554030 *0001V,01/01/70 07:13:09.200,997.443289
2554123 *0001V,01/01/70 07:13:09.300,997.495782
2554232 *0001V,01/01/70 07:13:09.400,997.510496
2554326 *0001V,01/01/70 07:13:09.500,997.503792
2554435 *0001V,01/01/70 07:13:09.600,997.487731
2554529 *0001V,01/01/70 07:13:09.700,997.510558
2554622 *0001V,01/01/70 07:13:09.800,997.539496
2554732 *0001V,01/01/70 07:13:09.900,997.542409
2554825 *0001V,01/01/70 07:13:10.000,997.524178
2554934 *0001V,01/01/70 07:13:10.100,997.543360
2555028 *0001V,01/01/70 07:13:10.200,997.526629
2555122 *0001V,01/01/70 07:13:10.300,997.548007
2555231 *0001V,01/01/70 07:13:10.400,997.504995
2555324 *0001V,01/01/70 07:13:10.500,997.503519
2555434 *0001V,01/01/70 07:13:10.600,997.525678
2555527 *0001V,01/01/70 07:13:10.700,997.581637
2555621 *0001V,01/01/70 07:13:10.800,997.560062
2555730 *0001V,01/01/70 07:13:10.900,997.519699
2555824 *0001V,01/01/70 07:13:11.000,997.563778
2555933 *0001V,01/01/70 07:13:11.100,997.561914
2556026 *0001V,01/01/70 07:13:11.200,997.546196
2556136 *0001V,01/01/70 07:13:11.300,997.529117
2556229 *0001V,01/01/70 07:13:11.400,997.532437
2556323 *0001V,01/01/70 07:13:11.500,997.568424
2556432 *0001V,01/01/70 07:13:11.600,997.573218
2556526 *0001V,01/01/70 07:13:11.700,997.550740
2556635 *0001V,01/01/70 07:13:11.800,997.531404
2556728 *0001V,01/01/70 07:13:11.900,997.570831
2556822 *0001V,01/01/70 07:13:12.000,997.566070
2556931 *0001V,01/01/70 07:13:12.100,997.551889
2557025 *0001V,01/01/70 07:13:12.200,997.560331
2557134 *0001V,01/01/70 07:13:12.300,997.535333
2557228 *0001V,01/01/70 07:13:12.400,997.549915
2557321 *0001V,01/01/70 07:13:12.500,997.544056
2557430 *0001V,01/01/70 07:13:12.600,997.555670
2557524 *0001V,01/01/70 07:13:12.700,997.532410
2557633 *0001V,01/01/70 07:13:12.800,997.603407
2557727 *0001V,01/01/70 07:13:12.900,997.586675
2557836 *0001V,01/01/70 07:13:13.000,997.586584
2557930 *0001V,01/01/70 07:13:13.100,997.582147
2558023 *0001V,01/01/70 07:13:13.200,997.589436
2558132 *0001V,01/01/70 07:13:13.300,997.583925
2558226 *0001V,01/01/70 07:13:13.400,997.594003
2558335 *0001V,01/01/70 07:13:13.500,997.605094
2558429 *0001V,01/01/70 07:13:13.600,997.586656
2558522 *0001V,01/01/70 07:13:13.700,997.580990
2558632 *0001V,01/01/70 07:13:13.800,997.577851
2558725 *0001V,01/01/70 07:13:13.900,997.599117
2558834 *0001V,01/01/70 07:13:14.000,997.540715
2558928 *0001V,01/01/70 07:13:14.100,997.583959
2559022 *0001V,01/01/70 07:13:14.200,997.576847
2559131 *0001V,01/01/70 07:13:14.300,997.577627
2559224 *0001V,01/01/70 07:13:14.400,997.600759
2559334 *0001V,01/01/70 07:13:14.500,997.629122
2559427 *0001V,01/01/70 07:13:14.600,997.618191
2559521 *0001V,01/01/70 07:13:14.700,997.619096
2559630 *0001V,01/01/70 07:13:14.800,997.659369
2559724 *0001V,01/01/70 07:13:14.900,997.673807
2559833 *0001V,01/01/70 07:13:15.000,997.694050
2559926 *0001V,01/01/70 07:13:15.100,997.682274
2600036 *0001V,01/01/70 07:13:15.200,997.689133
2600129 *0001V,01/01/70 07:13:15.300,997.662667
2600223 *0001V,01/01/70 07:13:15.400,997.675393
2600332 *0001V,01/01/70 07:13:15.500,997.670825
2600426 *0001V,01/01/70 07:13:15.600,997.690724
2600535 *0001V,01/01/70 07:13:15.700,997.707333
2600628 *0001V,01/01/70 07:13:15.800,997.725087
2600722 *0001V,01/01/70 07:13:15.900,997.689661
2600831 *0001V,01/01/70 07:13:16.000,997.659483
2600925 *0001V,01/01/70 07:13:16.100,997.675752
2601034 *0001V,01/01/70 07:13:16.200,997.690081
2601128 *0001V,01/01/70 07:13:16.300,997.699016
2601221 *0001V,01/01/70 07:13:16.400,997.660466
2601330 *0001V,01/01/70 07:13:16.500,997.690528
2601424 *0001V,01/01/70 07:13:16.600,997.624868
2601533 *0001V,01/01/70 07:13:16.700,997.725393
2601627 *0001V,01/01/70 07:13:16.800,997.715709
2601736 *0001V,01/01/70 07:13:16.900,997.685661
2601830 *0001V,01/01/70 07:13:17.000,997.692190
2601923 *0001V,01/01/70 07:13:17.100,997.693222
2602032 *0001V,01/01/70 07:13:17.200,997.632387
2602126 *0001V,01/01/70 07:13:17.300,997.664645
2602235 *0001V,01/01/70 07:13:17.400,997.691988
2602329 *0001V,01/01/70 07:13:17.500,997.665711
2602422 *0001V,01/01/70 07:13:17.600,997.670475
2602532 *0001V,01/01/70 07:13:17.700,997.671834
2602625 *0001V,01/01/70 07:13:17.800,997.685786
2602734 *0001V,01/01/70 07:13:17.900,997.656061
2602828 *0001V,01/01/70 07:13:18.000,997.614116
2602922 *0001V,01/01/70 07:13:18.100,997.673109
2603031 *0001V,01/01/70 07:13:18.200,997.663563
2603124 *0001V,01/01/70 07:13:18.300,997.661007
2603234 *0001V,01/01/70 07:13:18.400,997.629604
2603327 *0001V,01/01/70 07:13:18.500,997.637137
2603436 *0001V,01/01/70 07:13:18.600,997.605960
2603530 *0001V,01/01/70 07:13:18.700,997.625763
2603624 *0001V,01/01/70 07:13:18.800,997.644936
2603733 *0001V,01/01/70 07:13:18.900,997.620289
2603826 *0001V,01/01/70 07:13:19.000,997.616631
2603936 *0001V,01/01/70 07:13:19.100,997.602728
2604029 *0001V,01/01/70 07:13:19.200,997.611234
2604123 *0001V,01/01/70 07:13:19.300,997.606186
2604232 *0001V,01/01/70 07:13:19.400,997.584386
2604326 *0001V,01/01/70 07:13:19.500,997.528476
2604435 *0001V,01/01/70 07:13:19.600,997.546569
2604528 *0001V,01/01/70 07:13:19.700,997.584873
2604622 *0001V,01/01/70 07:13:19.800,997.616807
2604731 *0001V,01/01/70 07:13:19.900,997.565233
2604825 *0001V,01/01/70 07:13:20.000,997.598001
2604934 *0001V,01/01/70 07:13:20.100,997.633765
2605028 *0001V,01/01/70 07:13:20.200,997.611248
2605121 *0001V,01/01/70 07:13:20.300,997.613278
2605230 *0001V,01/01/70 07:13:20.400,997.559581
2605324 *0001V,01/01/70 07:13:20.500,997.552832
2605433 *0001V,01/01/70 07:13:20.600,997.588448
2605527 *0001V,01/01/70 07:13:20.700,997.575425
2605636 *0001V,01/01/70 07:13:20.800,997.591744
2605730 *0001V,01/01/70 07:13:20.900,997.576745
2605823 *0001V,01/01/70 07:13:21.000,997.617062
2605932 *0001V,01/01/70 07:13:21.100,997.640054
2606026 *0001V,01/01/70 07:13:21.200,997.649632
2606135 *0001V,01/01/70 07:13:21.300,997.642380
2606229 *0001V,01/01/70 07:13:21.400,997.670170
2606322 *0001V,01/01/70 07:13:21.500,997.677715
2606432 *0001V,01/01/70 07:13:21.600,997.706033
2606525 *0001V,01/01/70 07:13:21.700,997.668662
2606634 *0001V,01/01/70 07:13:21.800,997.581340
2606728 *0001V,01/01/70 07:13:21.900,997.552571
2606822 *0001V,01/01/70 07:13:22.000,997.584474
2606931 *0001V,01/01/70 07:13:22.100,997.598742
2607024 *0001V,01/01/70 07:13:22.200,997.619941
2607134 *0001V,01/01/70 07:13:22.300,997.625255
2607227 *0001V,01/01/70 07:13:22.400,997.593209
2607321 *0001V,01/01/70 07:13:22.500,997.576921
2607430 *0001V,01/01/70 07:13:22.600,997.577096
2607524 *0001V,01/01/70 07:13:22.700,997.573036
2607633 *0001V,01/01/70 07:13:22.800,997.583230
2607726 *0001V,01/01/70 07:13:22.900,997.572186
2607836 *0001V,01/01/70 07:13:23.000,997.577115
2607929 *0001V,01/01/70 07:13:23.100,997.572605
2608023 *0001V,01/01/70 07:13:23.200,997.572235
2608132 *0001V,01/01/70 07:13:23.300,997.515053
2608226 *0001V,01/01/70 07:13:23.400,997.563191
2608335 *0001V,01/01/70 07:13:23.500,997.541161
2608428 *0001V,01/01/70 07:13:23.600,997.532919
2608522 *0001V,01/01/70 07:13:23.700,997.529163
2608631 *0001V,01/01/70 07:13:23.800,997.525281
2608725 *0001V,01/01/70 07:13:23.900,997.522627
2608834 *0001V,01/01/70 07:13:24.000,997.518729
2608928 *0001V,01/01/70 07:13:24.100,997.533408
2609021 *0001V,01/01/70 07:13:24.200,997.519123
2609130 *0001V,01/01/70 07:13:24.300,997.537146
2609224 *0001V,01/01/70 07:13:24.400,997.516592
2609333 *0001V,01/01/70 07:13:24.500,997.555570
2609427 *0001V,01/01/70 07:13:24.600,997.577252
2609536 *0001V,01/01/70 07:13:24.700,997.549586
2609630 *0001V,01/01/70 07:13:24.800,997.549729
2609723 *0001V,01/01/70 07:13:24.900,997.539424
2609832 *0001V,01/01/70 07:13:25.000,997.541122
2609926 *0001V,01/01/70 07:13:25.100,997.541600
2610035 *0001V,01/01/70 07:13:25.200,997.568557
2610129 *0001V,01/01/70 07:13:25.300,997.588096
2610222 *0001V,01/01/70 07:13:25.400,997.591699
2610332 *0001V,01/01/70 07:13:25.500,997.580626
2610425 *0001V,01/01/70 07:13:25.600,997.581754
2610534 *0001V,01/01/70 07:13:25.700,997.556895
2610628 *0001V,01/01/70 07:13:25.800,997.572924
2610722 *0001V,01/01/70 07:13:25.900,997.574281
2610831 *0001V,01/01/70 07:13:26.000,997.578897
2610924 *0001V,01/01/70 07:13:26.100,997.582951
2611034 *0001V,01/01/70 07:13:26.200,997.588820
2611127 *0001V,01/01/70 07:13:26.300,997.548349
2611221 *0001V,01/01/70 07:13:26.400,997.643998
2611330 *0001V,01/01/70 07:13:26.500,997.677015
2611424 *0001V,01/01/70 07:13:26.600,997.653894
2611533 *0001V,01/01/70 07:13:26.700,997.660795
2611626 *0001V,01/01/70 07:13:26.800,997.630480
2611736 *0001V,01/01/70 07:13:26.900,997.568100
2611829 *0001V,01/01/70 07:13:27.000,997.602350
2611923 *0001V,01/01/70 07:13:27.100,997.617813
2612032 *0001V,01/01/70 07:13:27.200,997.614706
2612126 *0001V,01/01/70 07:13:27.300,997.573183
2612235 *0001V,01/01/70 07:13:27.400,997.625212
2612328 *0001V,01/01/70 07:13:27.500,997.606507
2612422 *0001V,01/01/70 07:13:27.600,997.660257
2612531 *0001V,01/01/70 07:13:27.700,997.654921
2612625 *0001V,01/01/70 07:13:27.800,997.620050
2612734 *0001V,01/01/70 07:13:27.900,997.593544
2612828 *0001V,01/01/70 07:13:28.000,997.684909
2612921 *0001V,01/01/70 07:13:28.100,997.716588
2613030 *0001V,01/01/70 07:13:28.200,997.670616
2613124 *0001V,01/01/70 07:13:28.300,997.630246
2613233 *0001V,01/01/70 07:13:28.400,997.635429
2613327 *0001V,01/01/70 07:13:28.500,997.640080
2613436 *0001V,01/01/70 07:13:28.600,997.638215
2613530 *0001V,01/01/70 07:13:28.700,997.623373
2613623 *0001V,01/01/70 07:13:28.800,997.652911
2613733 *0001V,01/01/70 07:13:28.900,997.624079
2613826 *0001V,01/01/70 07:13:29.000,997.662323
2613935 *0001V,01/01/70 07:13:29.100,997.658387
2614029 *0001V,01/01/70 07:13:29.200,997.649018
2614123 *0001V,01/01/70 07:13:29.300,997.643237
2614232 *0001V,01/01/70 07:13:29.400,997.589202
2614325 *0001V,01/01/70 07:13:29.500,997.601883
2614435 *0001V,01/01/70 07:13:29.600,997.639370
2614528 *0001V,01/01/70 07:13:29.700,997.688382
2614622 *0001V,01/01/70 07:13:29.800,997.704964
2614731 *0001V,01/01/70 07:13:29.900,997.729716
2614825 *0001V,01/01/70 07:13:30.000,997.711200
2614934 *0001V,01/01/70 07:13:30.100,997.685153
2615027 *0001V,01/01/70 07:13:30.200,997.666671
2615121 *0001V,01/01/70 07:13:30.300,997.695566
2615230 *0001V,01/01/70 07:13:30.400,997.657143
2615324 *0001V,01/01/70 07:13:30.500,997.667666
2615433 *0001V,01/01/70 07:13:30.600,997.678755
2615527 *0001V,01/01/70 07:13:30.700,997.694341
2615636 *0001V,01/01/70 07:13:30.800,997.673007
2615729 *0001V,01/01/70 07:13:30.900,997.660432
2615823 *0001V,01/01/70 07:13:31.000,997.631931
2615932 *0001V,01/01/70 07:13:31.100,997.624331
2616026 *0001V,01/01/70 07:13:31.200,997.597350
2616135 *0001V,01/01/70 07:13:31.300,997.605033
2616229 *0001V,01/01/70 07:13:31.400,997.602008
2616322 *0001V,01/01/70 07:13:31.500,997.584625
2616431 *0001V,01/01/70 07:13:31.600,997.577849
2616525 *0001V,01/01/70 07:13:31.700,997.585867
2616634 *0001V,01/01/70 07:13:31.800,997.565309
2616728 *0001V,01/01/70 07:13:31.900,997.572353
2616821 *0001V,01/01/70 07:13:32.000,997.555538
2616931 *0001V,01/01/70 07:13:32.100,997.554393
2617024 *0001V,01/01/70 07:13:32.200,997.579832
2617133 *0001V,01/01/70 07:13:32.300,997.562590
2617227 *0001V,01/01/70 07:13:32.400,997.545578
2617336 *0001V,01/01/70 07:13:32.500,997.562213
2617430 *0001V,01/01/70 07:13:32.600,997.567953
2617523 *0001V,01/01/70 07:13:32.700,997.567180
2617633 *0001V,01/01/70 07:13:32.800,997.565540
2617726 *0001V,01/01/70 07:13:32.900,997.573011
2617835 *0001V,01/01/70 07:13:33.000,997.589385
2617929 *0001V,01/01/70 07:13:33.100,997.592172
2618023 *0001V,01/01/70 07:13:33.200,997.591225
2618132 *0001V,01/01/70 07:13:33.300,997.543696
2618225 *0001V,01/01/70 07:13:33.400,997.572470
2618335 *0001V,01/01/70 07:13:33.500,997.579763
2618428 *0001V,01/01/70 07:13:33.600,997.618276
2618522 *0001V,01/01/70 07:13:33.700,997.602480
2618631 *0001V,01/01/70 07:13:33.800,997.611055
2618725 *0001V,01/01/70 07:13:33.900,997.630734
2618834 *0001V,01/01/70 07:13:34.000,997.660681
2618927 *0001V,01/01/70 07:13:34.100,997.650160
2619021 *0001V,01/01/70 07:13:34.200,997.644012
2619130 *0001V,01/01/70 07:13:34.300,997.636519
2619224 *0001V,01/01/70 07:13:34.400,997.672753
2619333 *0001V,01/01/70 07:13:34.500,997.667632
2619427 *0001V,01/01/70 07:13:34.600,997.667563
2619536 *0001V,01/01/70 07:13:34.700,997.649531
2619629 *0001V,01/01/70 07:13:34.800,997.667108
2619723 *0001V,01/01/70 07:13:34.900,997.680833
2619832 *0001V,01/01/70 07:13:35.000,997.653710
2619926 *0001V,01/01/70 07:13:35.100,997.678262
2620035 *0001V,01/01/70 07:13:35.200,997.698988
2620129 *0001V,01/01/70 07:13:35.300,997.692375
2620222 *0001V,01/01/70 07:13:35.400,997.715978
2620331 *0001V,01/01/70 07:13:35.500,997.735537
2620425 *0001V,01/01/70 07:13:35.600,997.699789
2620534 *0001V,01/01/70 07:13:35.700,997.704693
2620628 *0001V,01/01/70 07:13:35.800,997.676428
2620721 *0001V,01/01/70 07:13:35.900,997.683635
2620831 *0001V,01/01/70 07:13:36.000,997.673561
2620924 *0001V,01/01/70 07:13:36.100,997.648685
2621033 *0001V,01/01/70 07:13:36.200,997.679658
2621127 *0001V,01/01/70 07:13:36.300,997.664730
2621221 *0001V,01/01/70 07:13:36.400,997.642841
2621330 *0001V,01/01/70 07:13:36.500,997.660453
2621423 *0001V,01/01/70 07:13:36.600,997.672021
2621533 *0001V,01/01/70 07:13:36.700,997.660394
2621626 *0001V,01/01/70 07:13:36.800,997.683085
2621735 *0001V,01/01/70 07:13:36.900,997.651313
2621829 *0001V,01/01/70 07:13:37.000,997.662852
2621923 *0001V,01/01/70 07:13:37.100,997.682256
2622032 *0001V,01/01/70 07:13:37.200,997.673878
2622125 *0001V,01/01/70 07:13:37.300,997.665371
2622235 *0001V,01/01/70 07:13:37.400,997.646513
2622328 *0001V,01/01/70 07:13:37.500,997.628355
2622422 *0001V,01/01/70 07:13:37.600,997.598392
2622531 *0001V,01/01/70 07:13:37.700,997.614285
2622625 *0001V,01/01/70 07:13:37.800,997.659077
2622734 *0001V,01/01/70 07:13:37.900,997.614539
2622827 *0001V,01/01/70 07:13:38.000,997.632051
2622921 *0001V,01/01/70 07:13:38.100,997.599782
2623030 *0001V,01/01/70 07:13:38.200,997.673405
2623124 *0001V,01/01/70 07:13:38.300,997.666105
2623233 *0001V,01/01/70 07:13:38.400,997.652959
2623327 *0001V,01/01/70 07:13:38.500,997.613710
2623436 *0001V,01/01/70 07:13:38.600,997.569648
2623529 *0001V,01/01/70 07:13:38.700,997.543840
2623623 *0001V,01/01/70 07:13:38.800,997.538212
2623732 *0001V,01/01/70 07:13:38.900,997.552465
2623826 *0001V,01/01/70 07:13:39.000,997.556490
2623935 *0001V,01/01/70 07:13:39.100,997.573808
2624029 *0001V,01/01/70 07:13:39.200,997.563549
2624122 *0001V,01/01/70 07:13:39.300,997.537108
2624231 *0001V,01/01/70 07:13:39.400,997.497577
2624325 *0001V,01/01/70 07:13:39.500,997.458127
2624434 *0001V,01/01/70 07:13:39.600,997.500590
2624528 *0001V,01/01/70 07:13:39.700,997.471807
2624621 *0001V,01/01/70 07:13:39.800,997.453744
2624731 *0001V,01/01/70 07:13:39.900,997.507004
2624824 *0001V,01/01/70 07:13:40.000,997.522026
2624933 *0001V,01/01/70 07:13:40.100,997.537963
2625027 *0001V,01/01/70 07:13:40.200,997.544012
2625136 *0001V,01/01/70 07:13:40.300,997.543584
2625230 *0001V,01/01/70 07:13:40.400,997.511741
2625323 *0001V,01/01/70 07:13:40.500,997.542196
2625433 *0001V,01/01/70 07:13:40.600,997.518555
2625526 *0001V,01/01/70 07:13:40.700,997.526885
2625635 *0001V,01/01/70 07:13:40.800,997.531451
2625729 *0001V,01/01/70 07:13:40.900,997.544018
2625823 *0001V,01/01/70 07:13:41.000,997.530122
2625932 *0001V,01/01/70 07:13:41.100,997.530997
2626025 *0001V,01/01/70 07:13:41.200,997.533484
2626135 *0001V,01/01/70 07:13:41.300,997.543608
2626228 *0001V,01/01/70 07:13:41.400,997.548116
2626322 *0001V,01/01/70 07:13:41.500,997.537027
2626431 *0001V,01/01/70 07:13:41.600,997.558157
2626525 *0001V,01/01/70 07:13:41.700,997.523727
2626634 *0001V,01/01/70 07:13:41.800,997.510536
2626727 *0001V,01/01/70 07:13:41.900,997.500433
2626821 *0001V,01/01/70 07:13:42.000,997.510318
2626930 *0001V,01/01/70 07:13:42.100,997.474653
2627024 *0001V,01/01/70 07:13:42.200,997.483124
2627133 *0001V,01/01/70 07:13:42.300,997.467036
2627227 *0001V,01/01/70 07:13:42.400,997.459893
2627336 *0001V,01/01/70 07:13:42.500,997.451409
2627429 *0001V,01/01/70 07:13:42.600,997.453585
2627523 *0001V,01/01/70 07:13:42.700,997.464579
2627632 *0001V,01/01/70 07:13:42.800,997.429082
2627726 *0001V,01/01/70 07:13:42.900,997.431101
2627835 *0001V,01/01/70 07:13:43.000,997.440720
2627929 *0001V,01/01/70 07:13:43.100,997.457945
2628022 *0001V,01/01/70 07:13:43.200,997.428457
2628131 *0001V,01/01/70 07:13:43.300,997.429061
2628225 *0001V,01/01/70 07:13:43.400,997.465125
2628334 *0001V,01/01/70 07:13:43.500,997.452756
2628428 *0001V,01/01/70 07:13:43.600,997.452184
2628521 *0001V,01/01/70 07:13:43.700,997.432642
2628631 *0001V,01/01/70 07:13:43.800,997.488081
2628724 *0001V,01/01/70 07:13:43.900,997.470542
2628833 *0001V,01/01/70 07:13:44.000,997.495741
2628927 *0001V,01/01/70 07:13:44.100,997.500394
2629021 *0001V,01/01/70 07:13:44.200,997.522483
2629130 *0001V,01/01/70 07:13:44.300,997.520511
2629223 *0001V,01/01/70 07:13:44.400,997.575338
2629333 *0001V,01/01/70 07:13:44.500,997.581427
2629426 *0001V,01/01/70 07:13:44.600,997.580572
2629535 *0001V,01/01/70 07:13:44.700,997.598260
2629629 *0001V,01/01/70 07:13:44.800,997.625140
2629723 *0001V,01/01/70 07:13:44.900,997.619784
2629832 *0001V,01/01/70 07:13:45.000,997.622372
2629925 *0001V,01/01/70 07:13:45.100,997.612377
2630035 *0001V,01/01/70 07:13:45.200,997.640299
2630128 *0001V,01/01/70 07:13:45.300,997.704471
2630222 *0001V,01/01/70 07:13:45.400,997.697995
2630331 *0001V,01/01/70 07:13:45.500,997.678277
2630425 *0001V,01/01/70 07:13:45.600,997.710144
2630534 *0001V,01/01/70 07:13:45.700,997.718988
2630627 *0001V,01/01/70 07:13:45.800,997.716133
2630721 *0001V,01/01/70 07:13:45.900,997.723689
2630830 *0001V,01/01/70 07:13:46.000,997.751094
2630924 *0001V,01/01/70 07:13:46.100,997.738497
2631033 *0001V,01/01/70 07:13:46.200,997.734349
2631127 *0001V,01/01/70 07:13:46.300,997.759173
2631236 *0001V,01/01/70 07:13:46.400,997.754951
2631329 *0001V,01/01/70 07:13:46.500,997.744783
2631423 *0001V,01/01/70 07:13:46.600,997.774229
2631532 *0001V,01/01/70 07:13:46.700,997.753612
2631626 *0001V,01/01/70 07:13:46.800,997.742423
2631735 *0001V,01/01/70 07:13:46.900,997.771681
2631829 *0001V,01/01/70 07:13:47.000,997.770518
2631922 *0001V,01/01/70 07:13:47.100,997.789484
2632031 *0001V,01/01/70 07:13:47.200,997.770209
2632125 *0001V,01/01/70 07:13:47.300,997.763593
2632234 *0001V,01/01/70 07:13:47.400,997.767887
2632328 *0001V,01/01/70 07:13:47.500,997.775230
2632421 *0001V,01/01/70 07:13:47.600,997.738535
2632531 *0001V,01/01/70 07:13:47.700,997.760914
2632624 *0001V,01/01/70 07:13:47.800,997.731010
2632733 *0001V,01/01/70 07:13:47.900,997.746688
2632827 *0001V,01/01/70 07:13:48.000,997.749390
2632936 *0001V,01/01/70 07:13:48.100,997.714866
2633030 *0001V,01/01/70 07:13:48.200,997.695133
2633123 *0001V,01/01/70 07:13:48.300,997.709730
2633233 *0001V,01/01/70 07:13:48.400,997.669662
2633326 *0001V,01/01/70 07:13:48.500,997.654624
2633435 *0001V,01/01/70 07:13:48.600,997.633157
2633529 *0001V,01/01/70 07:13:48.700,997.660227
2633623 *0001V,01/01/70 07:13:48.800,997.656566
2633732 *0001V,01/01/70 07:13:48.900,997.665559
2633825 *0001V,01/01/70 07:13:49.000,997.637763
2633935 *0001V,01/01/70 07:13:49.100,997.638747
2634028 *0001V,01/01/70 07:13:49.200,997.622724
2634122 *0001V,01/01/70 07:13:49.300,997.616304
2634231 *0001V,01/01/70 07:13:49.400,997.583266
2634325 *0001V,01/01/70 07:13:49.500,997.610171
2634434 *0001V,01/01/70 07:13:49.600,997.585733
2634527 *0001V,01/01/70 07:13:49.700,997.599968
2634621 *0001V,01/01/70 07:13:49.800,997.564719
2634730 *0001V,01/01/70 07:13:49.900,997.521887
2634824 *0001V,01/01/70 07:13:50.000,997.540698
2634933 *0001V,01/01/70 07:13:50.100,997.548695
2635027 *0001V,01/01/70 07:13:50.200,997.584400
2635136 *0001V,01/01/70 07:13:50.300,997.584636
2635229 *0001V,01/01/70 07:13:50.400,997.559686
2635323 *0001V,01/01/70 07:13:50.500,997.559213
2635432 *0001V,01/01/70 07:13:50.600,997.516949
2635526 *0001V,01/01/70 07:13:50.700,997.506924
2635635 *0001V,01/01/70 07:13:50.800,997.485627
2635729 *0001V,01/01/70 07:13:50.900,997.458651
2635822 *0001V,01/01/70 07:13:51.000,997.436822
2635931 *0001V,01/01/70 07:13:51.100,997.476896
2636025 *0001V,01/01/70 07:13:51.200,997.457795
2636134 *0001V,01/01/70 07:13:51.300,997.482448
2636228 *0001V,01/01/70 07:13:51.400,997.479330
2636321 *0001V,01/01/70 07:13:51.500,997.451266
2636431 *0001V,01/01/70 07:13:51.600,997.443747
2636524 *0001V,01/01/70 07:13:51.700,997.506638
2636633 *0001V,01/01/70 07:13:51.800,997.521023
2636727 *0001V,01/01/70 07:13:51.900,997.521559
2636821 *0001V,01/01/70 07:13:52.000,997.491257
2636930 *0001V,01/01/70 07:13:52.100,997.552012
2637023 *0001V,01/01/70 07:13:52.200,997.597387
2637133 *0001V,01/01/70 07:13:52.300,997.554628
2637226 *0001V,01/01/70 07:13:52.400,997.547555
2637335 *0001V,01/01/70 07:13:52.500,997.506403
2637429 *0001V,01/01/70 07:13:52.600,997.498188
2637523 *0001V,01/01/70 07:13:52.700,997.519044
2637632 *0001V,01/01/70 07:13:52.800,997.508792
2637725 *0001V,01/01/70 07:13:52.900,997.508020
2637835 *0001V,01/01/70 07:13:53.000,997.487660
2637928 *0001V,01/01/70 07:13:53.100,997.457309
2638022 *0001V,01/01/70 07:13:53.200,997.454208
2638131 *0001V,01/01/70 07:13:53.300,997.448843
2638225 *0001V,01/01/70 07:13:53.400,997.437869
2638334 *0001V,01/01/70 07:13:53.500,997.426129
2638427 *0001V,01/01/70 07:13:53.600,997.427613
2638521 *0001V,01/01/70 07:13:53.700,997.514085
2638630 *0001V,01/01/70 07:13:53.800,997.545354
2638724 *0001V,01/01/70 07:13:53.900,997.562863
2638833 *0001V,01/01/70 07:13:54.000,997.545313
2638927 *0001V,01/01/70 07:13:54.100,997.515225
2639036 *0001V,01/01/70 07:13:54.200,997.513536
2639129 *0001V,01/01/70 07:13:54.300,997.527741
2639223 *0001V,01/01/70 07:13:54.400,997.524802
2639332 *0001V,01/01/70 07:13:54.500,997.550317
2639426 *0001V,01/01/70 07:13:54.600,997.533818
2639535 *0001V,01/01/70 07:13:54.700,997.525518
2639629 *0001V,01/01/70 07:13:54.800,997.511625
2639722 *0001V,01/01/70 07:13:54.900,997.502541
2639831 *0001V,01/01/70 07:13:55.000,997.528052
2639925 *0001V,01/01/70 07:13:55.100,997.481818
2640034 *0001V,01/01/70 07:13:55.200,997.506753
2640128 *0001V,01/01/70 07:13:55.300,997.517400
2640221 *0001V,01/01/70 07:13:55.400,997.494756
2640331 *0001V,01/01/70 07:13:55.500,997.470607
2640424 *0001V,01/01/70 07:13:55.600,997.484714
2640533 *0001V,01/01/70 07:13:55.700,997.454038
2640627 *0001V,01/01/70 07:13:55.800,997.474713
2640736 *0001V,01/01/70 07:13:55.900,997.504298
2640830 *0001V,01/01/70 07:13:56.000,997.481340
2640923 *0001V,01/01/70 07:13:56.100,997.464552
2641033 *0001V,01/01/70 07:13:56.200,997.459303
2641126 *0001V,01/01/70 07:13:56.300,997.468469
2641235 *0001V,01/01/70 07:13:56.400,997.447303
2641329 *0001V,01/01/70 07:13:56.500,997.462532
2641423 *0001V,01/01/70 07:13:56.600,997.463125
2641532 *0001V,01/01/70 07:13:56.700,997.483155
2641625 *0001V,01/01/70 07:13:56.800,997.514724
2641735 *0001V,01/01/70 07:13:56.900,997.526562
2641828 *0001V,01/01/70 07:13:57.000,997.523564
2641922 *0001V,01/01/70 07:13:57.100,997.543757
2642031 *0001V,01/01/70 07:13:57.200,997.546752
2642125 *0001V,01/01/70 07:13:57.300,997.533659
2642234 *0001V,01/01/70 07:13:57.400,997.547126
2642327 *0001V,01/01/70 07:13:57.500,997.524687
2642421 *0001V,01/01/70 07:13:57.600,997.545216
2642530 *0001V,01/01/70 07:13:57.700,997.573578
2642624 *0001V,01/01/70 07:13:57.800,997.563200
2642733 *0001V,01/01/70 07:13:57.900,997.573273
2642827 *0001V,01/01/70 07:13:58.000,997.537788
2642936 *0001V,01/01/70 07:13:58.100,997.565293
2643029 *0001V,01/01/70 07:13:58.200,997.569229
2643123 *0001V,01/01/70 07:13:58.300,997.582213
2643232 *0001V,01/01/70 07:13:58.400,997.586909
2643326 *0001V,01/01/70 07:13:58.500,997.593340
2643435 *0001V,01/01/70 07:13:58.600,997.583429
2643529 *0001V,01/01/70 07:13:58.700,997.551015
2643622 *0001V,01/01/70 07:13:58.800,997.567618
2643731 *0001V,01/01/70 07:13:58.900,997.524792
2643825 *0001V,01/01/70 07:13:59.000,997.571354
2643934 *0001V,01/01/70 07:13:59.100,997.586063
2644028 *0001V,01/01/70 07:13:59.200,997.558075
2644121 *0001V,01/01/70 07:13:59.300,997.544782
2644231 *0001V,01/01/70 07:13:59.400,997.565934
2644324 *0001V,01/01/70 07:13:59.500,997.581915
2644433 *0001V,01/01/70 07:13:59.600,997.587252
2644527 *0001V,01/01/70 07:13:59.700,997.561503
2644636 *0001V,01/01/70 07:13:59.800,997.598047
2644730 *0001V,01/01/70 07:13:59.900,997.600963
2644823 *0001V,01/01/70 07:14:00.000,997.611044
2644933 *0001V,01/01/70 07:14:00.100,997.626866
2645026 *0001V,01/01/70 07:14:00.200,997.643143
2645135 *0001V,01/01/70 07:14:00.300,997.634982
2645229 *0001V,01/01/70 07:14:00.400,997.631482
2645323 *0001V,01/01/70 07:14:00.500,997.663021
2645432 *0001V,01/01/70 07:14:00.600,997.698331
2645525 *0001V,01/01/70 07:14:00.700,997.703002
2645635 *0001V,01/01/70 07:14:00.800,997.660815
2645728 *0001V,01/01/70 07:14:00.900,997.667664
2645822 *0001V,01/01/70 07:14:01.000,997.683170
2645931 *0001V,01/01/70 07:14:01.100,997.687364
2646025 *0001V,01/01/70 07:14:01.200,997.690641
2646134 *0001V,01/01/70 07:14:01.300,997.682399
2646227 *0001V,01/01/70 07:14:01.400,997.705693
2646321 *0001V,01/01/70 07:14:01.500,997.703222
2646430 *0001V,01/01/70 07:14:01.600,997.638666
2646524 *0001V,01/01/70 07:14:01.700,997.618552
2646633 *0001V,01/01/70 07:14:01.800,997.685030
2646727 *0001V,01/01/70 07:14:01.900,997.691176
2646836 *0001V,01/01/70 07:14:02.000,997.676967
2646929 *0001V,01/01/70 07:14:02.100,997.725467
2647023 *0001V,01/01/70 07:14:02.200,997.738868
2647132 *0001V,01/01/70 07:14:02.300,997.722075
2647226 *0001V,01/01/70 07:14:02.400,997.675816
2647335 *0001V,01/01/70 07:14:02.500,997.652208
2647429 *0001V,01/01/70 07:14:02.600,997.666312
2647522 *0001V,01/01/70 07:14:02.700,997.663557
2647631 *0001V,01/01/70 07:14:02.800,997.700876
2647725 *0001V,01/01/70 07:14:02.900,997.728432
2647834 *0001V,01/01/70 07:14:03.000,997.768943
2647928 *0001V,01/01/70 07:14:03.100,997.745526
2648021 *0001V,01/01/70 07:14:03.200,997.688742
2648131 *0001V,01/01/70 07:14:03.300,997.726574
2648224 *0001V,01/01/70 07:14:03.400,997.721056
2648333 *0001V,01/01/70 07:14:03.500,997.699222
2648427 *0001V,01/01/70 07:14:03.600,997.723111
2648536 *0001V,01/01/70 07:14:03.700,997.710866
2648630 *0001V,01/01/70 07:14:03.800,997.711417
2648723 *0001V,01/01/70 07:14:03.900,997.700032
2648833 *0001V,01/01/70 07:14:04.000,997.668232
2648926 *0001V,01/01/70 07:14:04.100,997.649673
2649035 *0001V,01/01/70 07:14:04.200,997.639119
2649129 *0001V,01/01/70 07:14:04.300,997.624963
2649223 *0001V,01/01/70 07:14:04.400,997.641002
2649332 *0001V,01/01/70 07:14:04.500,997.607244
2649425 *0001V,01/01/70 07:14:04.600,997.608252
2649535 *0001V,01/01/70 07:14:04.700,997.580214
2649628 *0001V,01/01/70 07:14:04.800,997.505725
2649722 *0001V,01/01/70 07:14:04.900,997.516661
2649831 *0001V,01/01/70 07:14:05.000,997.569032
2649925 *0001V,01/01/70 07:14:05.100,997.584905
2650034 *0001V,01/01/70 07:14:05.200,997.598305
2650127 *0001V,01/01/70 07:14:05.300,997.595035
2650221 *0001V,01/01/70 07:14:05.400,997.602173
2650330 *0001V,01/01/70 07:14:05.500,997.575094
2650424 *0001V,01/01/70 07:14:05.600,997.597522
2650533 *0001V,01/01/70 07:14:05.700,997.579126
2650627 *0001V,01/01/70 07:14:05.800,997.575712
2650736 *0001V,01/01/70 07:14:05.900,997.616038
2650829 *0001V,01/01/70 07:14:06.000,997.628861
2650923 *0001V,01/01/70 07:14:06.100,997.640464
2651032 *0001V,01/01/70 07:14:06.200,997.635672
2651126 *0001V,01/01/70 07:14:06.300,997.604130
2651235 *0001V,01/01/70 07:14:06.400,997.600906
2651329 *0001V,01/01/70 07:14:06.500,997.609662
2651422 *0001V,01/01/70 07:14:06.600,997.594546
2651531 *0001V,01/01/70 07:14:06.700,997.613480
2651625 *0001V,01/01/70 07:14:06.800,997.607632
2651734 *0001V,01/01/70 07:14:06.900,997.611254
2651828 *0001V,01/01/70 07:14:07.000,997.584968
2651921 *0001V,01/01/70 07:14:07.100,997.555972
2652031 *0001V,01/01/70 07:14:07.200,997.551346
2652124 *0001V,01/01/70 07:14:07.300,997.543820
2652233 *0001V,01/01/70 07:14:07.400,997.495930
2652327 *0001V,01/01/70 07:14:07.500,997.500807
2652436 *0001V,01/01/70 07:14:07.600,997.494318
2652530 *0001V,01/01/70 07:14:07.700,997.477981
2652623 *0001V,01/01/70 07:14:07.800,997.461225
2652733 *0001V,01/01/70 07:14:07.900,997.461672
2652826 *0001V,01/01/70 07:14:08.000,997.427854
2652935 *0001V,01/01/70 07:14:08.100,997.404656
2653029 *0001V,01/01/70 07:14:08.200,997.384069
2653123 *0001V,01/01/70 07:14:08.300,997.353983
2653232 *0001V,01/01/70 07:14:08.400,997.339782
2653325 *0001V,01/01/70 07:14:08.500,997.331444
2653435 *0001V,01/01/70 07:14:08.600,997.354982
2653528 *0001V,01/01/70 07:14:08.700,997.369036
2653622 *0001V,01/01/70 07:14:08.800,997.361750
2653731 *0001V,01/01/70 07:14:08.900,997.375826
2653825 *0001V,01/01/70 07:14:09.000,997.369117
2653934 *0001V,01/01/70 07:14:09.100,997.351259
2654027 *0001V,01/01/70 07:14:09.200,997.349066
2654121 *0001V,01/01/70 07:14:09.300,997.308619
2654230 *0001V,01/01/70 07:14:09.400,997.337521
2654324 *0001V,01/01/70 07:14:09.500,997.346548
2654433 *0001V,01/01/70 07:14:09.600,997.310496
2654527 *0001V,01/01/70 07:14:09.700,997.326846
2654636 *0001V,01/01/70 07:14:09.800,997.319724
2654729 *0001V,01/01/70 07:14:09.900,997.337108
2654823 *0001V,01/01/70 07:14:10.000,997.373795
2654932 *0001V,01/01/70 07:14:10.100,997.403010
2655026 *0001V,01/01/70 07:14:10.200,997.395999
2655135 *0001V,01/01/70 07:14:10.300,997.387300
2655229 *0001V,01/01/70 07:14:10.400,997.402128
2655322 *0001V,01/01/70 07:14:10.500,997.417370
2655431 *0001V,01/01/70 07:14:10.600,997.403890
2655525 *0001V,01/01/70 07:14:10.700,997.386377
2655634 *0001V,01/01/70 07:14:10.800,997.404227
2655728 *0001V,01/01/70 07:14:10.900,997.387396
2655821 *0001V,01/01/70 07:14:11.000,997.460438
2655931 *0001V,01/01/70 07:14:11.100,997.432701
2656024 *0001V,01/01/70 07:14:11.200,997.459160
2656133 *0001V,01/01/70 07:14:11.300,997.498932
2656227 *0001V,01/01/70 07:14:11.400,997.451784
2656336 *0001V,01/01/70 07:14:11.500,997.420550
2656430 *0001V,01/01/70 07:14:11.600,997.451062
2656523 *0001V,01/01/70 07:14:11.700,997.435580
2656633 *0001V,01/01/70 07:14:11.800,997.420898
2656726 *0001V,01/01/70 07:14:11.900,997.443132
2656835 *0001V,01/01/70 07:14:12.000,997.473298
2656929 *0001V,01/01/70 07:14:12.100,997.396664
2657023 *0001V,01/01/70 07:14:12.200,997.462750
2657132 *0001V,01/01/70 07:14:12.300,997.526109
2657225 *0001V,01/01/70 07:14:12.400,997.509275
2657335 *0001V,01/01/70 07:14:12.500,997.561640
2657428 *0001V,01/01/70 07:14:12.600,997.557243
2657522 *0001V,01/01/70 07:14:12.700,997.568932
2657631 *0001V,01/01/70 07:14:12.800,997.529748
2657725 *0001V,01/01/70 07:14:12.900,997.562181
2657834 *0001V,01/01/70 07:14:13.000,997.553145
2657927 *0001V,01/01/70 07:14:13.100,997.575230
2658021 *0001V,01/01/70 07:14:13.200,997.557944
2658130 *0001V,01/01/70 07:14:13.300,997.453455
2658224 *0001V,01/01/70 07:14:13.400,997.434916
2658333 *0001V,01/01/70 07:14:13.500,997.362413
2658427 *0001V,01/01/70 07:14:13.600,997.385500
2658536 *0001V,01/01/70 07:14:13.700,997.383500
2658629 *0001V,01/01/70 07:14:13.800,997.324129
2658723 *0001V,01/01/70 07:14:13.900,997.397178
2658832 *0001V,01/01/70 07:14:14.000,997.417312
2658926 *0001V,01/01/70 07:14:14.100,997.412205
2659035 *0001V,01/01/70 07:14:14.200,997.554927
2659129 *0001V,01/01/70 07:14:14.300,997.566541
2659222 *0001V,01/01/70 07:14:14.400,997.641589
2659331 *0001V,01/01/70 07:14:14.500,997.661390
2659425 *0001V,01/01/70 07:14:14.600,997.737515
2659534 *0001V,01/01/70 07:14:14.700,997.788277
2659628 *0001V,01/01/70 07:14:14.800,997.772548
2659721 *0001V,01/01/70 07:14:14.900,997.741974
2659831 *0001V,01/01/70 07:14:15.000,997.698443
2659924 *0001V,01/01/70 07:14:15.100,997.695289
2700033 *0001V,01/01/70 07:14:15.200,997.685048
2700127 *0001V,01/01/70 07:14:15.300,997.634963
2700221 *0001V,01/01/70 07:14:15.400,997.623115
2700330 *0001V,01/01/70 07:14:15.500,997.619371
2700423 *0001V,01/01/70 07:14:15.600,997.656631
2700533 *0001V,01/01/70 07:14:15.700,997.583241
2700626 *0001V,01/01/70 07:14:15.800,997.605222
2700735 *0001V,01/01/70 07:14:15.900,997.604988
2700829 *0001V,01/01/70 07:14:16.000,997.562339
2700923 *0001V,01/01/70 07:14:16.100,997.577097
2701032 *0001V,01/01/70 07:14:16.200,997.634596
2701125 *0001V,01/01/70 07:14:16.300,997.648105
2701235 *0001V,01/01/70 07:14:16.400,997.671611
2701328 *0001V,01/01/70 07:14:16.500,997.785374
2701422 *0001V,01/01/70 07:14:16.600,997.804268
2701531 *0001V,01/01/70 07:14:16.700,997.753103
2701625 *0001V,01/01/70 07:14:16.800,997.730711
2701734 *0001V,01/01/70 07:14:16.900,997.710933
2701827 *0001V,01/01/70 07:14:17.000,997.683950
2701921 *0001V,01/01/70 07:14:17.100,997.644254
2702030 *0001V,01/01/70 07:14:17.200,997.671025
2702124 *0001V,01/01/70 07:14:17.300,997.706789
2702233 *0001V,01/01/70 07:14:17.400,997.690899
2702327 *0001V,01/01/70 07:14:17.500,997.698755
2702436 *0001V,01/01/70 07:14:17.600,997.649427
2702529 *0001V,01/01/70 07:14:17.700,997.559989
2702623 *0001V,01/01/70 07:14:17.800,997.525620
2702732 *0001V,01/01/70 07:14:17.900,997.530668
2702826 *0001V,01/01/70 07:14:18.000,997.535198
2702935 *0001V,01/01/70 07:14:18.100,997.539495
2703029 *0001V,01/01/70 07:14:18.200,997.520918
2703122 *0001V,01/01/70 07:14:18.300,997.545241
2703231 *0001V,01/01/70 07:14:18.400,997.585879
2703325 *0001V,01/01/70 07:14:18.500,997.595234
2703434 *0001V,01/01/70 07:14:18.600,997.545179
2703528 *0001V,01/01/70 07:14:18.700,997.524565
2703621 *0001V,01/01/70 07:14:18.800,997.551346
2703731 *0001V,01/01/70 07:14:18.900,997.512810
2703824 *0001V,01/01/70 07:14:19.000,997.549669
2703933 *0001V,01/01/70 07:14:19.100,997.526180
2704027 *0001V,01/01/70 07:14:19.200,997.536351
2704121 *0001V,01/01/70 07:14:19.300,997.545098
2704230 *0001V,01/01/70 07:14:19.400,997.518937
2704323 *0001V,01/01/70 07:14:19.500,997.499018
2704433 *0001V,01/01/70 07:14:19.600,997.598986
2704526 *0001V,01/01/70 07:14:19.700,997.574696
2704635 *0001V,01/01/70 07:14:19.800,997.576976
2704729 *0001V,01/01/70 07:14:19.900,997.610477
2704823 *0001V,01/01/70 07:14:20.000,997.578089
2704932 *0001V,01/01/70 07:14:20.100,997.581700
2705025 *0001V,01/01/70 07:14:20.200,997.636812
2705135 *0001V,01/01/70 07:14:20.300,997.571696
2705228 *0001V,01/01/70 07:14:20.400,997.572590
2705322 *0001V,01/01/70 07:14:20.500,997.541206
2705431 *0001V,01/01/70 07:14:20.600,997.538184
2705525 *0001V,01/01/70 07:14:20.700,997.511560
2705634 *0001V,01/01/70 07:14:20.800,997.526981
2705727 *0001V,01/01/70 07:14:20.900,997.537821
2705821 *0001V,01/01/70 07:14:21.000,997.546717
2705930 *0001V,01/01/70 07:14:21.100,997.550066
2706024 *0001V,01/01/70 07:14:21.200,997.518020
2706133 *0001V,01/01/70 07:14:21.300,997.491993
2706227 *0001V,01/01/70 07:14:21.400,997.499811
2706336 *0001V,01/01/70 07:14:21.500,997.503369
2706429 *0001V,01/01/70 07:14:21.600,997.508753
2706523 *0001V,01/01/70 07:14:21.700,997.474012
2706632 *0001V,01/01/70 07:14:21.800,997.459459
2706726 *0001V,01/01/70 07:14:21.900,997.450215
2706835 *0001V,01/01/70 07:14:22.000,997.463944
2706929 *0001V,01/01/70 07:14:22.100,997.460997
2707022 *0001V,01/01/70 07:14:22.200,997.457244
2707131 *0001V,01/01/70 07:14:22.300,997.440772
2707225 *0001V,01/01/70 07:14:22.400,997.451220
2707334 *0001V,01/01/70 07:14:22.500,997.466799
2707428 *0001V,01/01/70 07:14:22.600,997.463623
2707521 *0001V,01/01/70 07:14:22.700,997.442108
2707631 *0001V,01/01/70 07:14:22.800,997.410492
2707724 *0001V,01/01/70 07:14:22.900,997.416137
2707833 *0001V,01/01/70 07:14:23.000,997.372446
2707927 *0001V,01/01/70 07:14:23.100,997.367905
2708036 *0001V,01/01/70 07:14:23.200,997.285948
2708130 *0001V,01/01/70 07:14:23.300,997.285664
2708223 *0001V,01/01/70 07:14:23.400,997.287900
2708333 *0001V,01/01/70 07:14:23.500,997.302268
2708426 *0001V,01/01/70 07:14:23.600,997.314078
2708535 *0001V,01/01/70 07:14:23.700,997.306501
2708629 *0001V,01/01/70 07:14:23.800,997.297671
2708723 *0001V,01/01/70 07:14:23.900,997.303901
2708832 *0001V,01/01/70 07:14:24.000,997.281094
2708925 *0001V,01/01/70 07:14:24.100,997.330780
2709035 *0001V,01/01/70 07:14:24.200,997.259929
2709128 *0001V,01/01/70 07:14:24.300,997.281158
2709222 *0001V,01/01/70 07:14:24.400,997.299695
2709331 *0001V,01/01/70 07:14:24.500,997.284120
2709425 *0001V,01/01/70 07:14:24.600,997.281645
2709534 *0001V,01/01/70 07:14:24.700,997.279269
2709627 *0001V,01/01/70 07:14:24.800,997.265714
2709721 *0001V,01/01/70 07:14:24.900,997.245935
2709830 *0001V,01/01/70 07:14:25.000,997.234085
2709924 *0001V,01/01/70 07:14:25.100,997.235999
2710033 *0001V,01/01/70 07:14:25.200,997.178352
2710127 *0001V,01/01/70 07:14:25.300,997.164203
2710236 *0001V,01/01/70 07:14:25.400,997.172090
2710329 *0001V,01/01/70 07:14:25.500,997.172200
2710423 *0001V,01/01/70 07:14:25.600,997.163911
2710532 *0001V,01/01/70 07:14:25.700,997.157892
2710626 *0001V,01/01/70 07:14:25.800,997.153488
2710735 *0001V,01/01/70 07:14:25.900,997.179111
2710829 *0001V,01/01/70 07:14:26.000,997.210210
2710922 *0001V,01/01/70 07:14:26.100,997.191095
2711031 *0001V,01/01/70 07:14:26.200,997.176955
2711125 *0001V,01/01/70 07:14:26.300,997.230676
2711234 *0001V,01/01/70 07:14:26.400,997.238228
2711328 *0001V,01/01/70 07:14:26.500,997.287338
2711421 *0001V,01/01/70 07:14:26.600,997.290583
2711531 *0001V,01/01/70 07:14:26.700,997.339237
2711624 *0001V,01/01/70 07:14:26.800,997.370980
2711733 *0001V,01/01/70 07:14:26.900,997.352103
2711827 *0001V,01/01/70 07:14:27.000,997.415005
2711921 *0001V,01/01/70 07:14:27.100,997.400625
2712030 *0001V,01/01/70 07:14:27.200,997.419882
2712123 *0001V,01/01/70 07:14:27.300,997.425081
2712233 *0001V,01/01/70 07:14:27.400,997.435253
2712326 *0001V,01/01/70 07:14:27.500,997.421712
2712435 *0001V,01/01/70 07:14:27.600,997.406397
2712529 *0001V,01/01/70 07:14:27.700,997.476302
2712623 *0001V,01/01/70 07:14:27.800,997.475053
2712732 *0001V,01/01/70 07:14:27.900,997.485936
2712825 *0001V,01/01/70 07:14:28.000,997.529475
2712935 *0001V,01/01/70 07:14:28.100,997.530860
2713028 *0001V,01/01/70 07:14:28.200,997.505738
2713122 *0001V,01/01/70 07:14:28.300,997.524319
2713231 *0001V,01/01/70 07:14:28.400,997.611030
2713325 *0001V,01/01/70 07:14:28.500,997.656342
2713434 *0001V,01/01/70 07:14:28.600,997.676326
2713527 *0001V,01/01/70 07:14:28.700,997.700084
2713621 *0001V,01/01/70 07:14:28.800,997.753788
2713730 *0001V,01/01/70 07:14:28.900,997.793902
2713824 *0001V,01/01/70 07:14:29.000,997.848161
2713933 *0001V,01/01/70 07:14:29.100,997.877000
2714027 *0001V,01/01/70 07:14:29.200,997.891489
2714136 *0001V,01/01/70 07:14:29.300,997.898174
2714229 *0001V,01/01/70 07:14:29.400,997.944153
2714323 *0001V,01/01/70 07:14:29.500,997.965419
2714432 *0001V,01/01/70 07:14:29.600,997.969721
2714526 *0001V,01/01/70 07:14:29.700,997.906127
2714635 *0001V,01/01/70 07:14:29.800,997.946694
2714729 *0001V,01/01/70 07:14:29.900,997.962866
2714822 *0001V,01/01/70 07:14:30.000,997.952736
2714931 *0001V,01/01/70 07:14:30.100,997.906848
2715025 *0001V,01/01/70 07:14:30.200,997.938450
2715134 *0001V,01/01/70 07:14:30.300,997.975158
2715228 *0001V,01/01/70 07:14:30.400,997.955666
2715321 *0001V,01/01/70 07:14:30.500,997.980573
2715431 *0001V,01/01/70 07:14:30.600,998.006059
2715524 *0001V,01/01/70 07:14:30.700,997.989838
2715633 *0001V,01/01/70 07:14:30.800,997.951610
2715727 *0001V,01/01/70 07:14:30.900,997.903726
2715821 *0001V,01/01/70 07:14:31.000,997.909809
2715930 *0001V,01/01/70 07:14:31.100,997.823846
2716023 *0001V,01/01/70 07:14:31.200,997.800644
2716133 *0001V,01/01/70 07:14:31.300,997.717588
2716226 *0001V,01/01/70 07:14:31.400,997.672428
2716335 *0001V,01/01/70 07:14:31.500,997.670433
2716429 *0001V,01/01/70 07:14:31.600,997.700595
2716523 *0001V,01/01/70 07:14:31.700,997.727974
2716632 *0001V,01/01/70 07:14:31.800,997.772964
2716725 *0001V,01/01/70 07:14:31.900,997.745421
2716835 *0001V,01/01/70 07:14:32.000,997.695750
2716928 *0001V,01/01/70 07:14:32.100,997.697963
2717022 *0001V,01/01/70 07:14:32.200,997.660047
2717131 *0001V,01/01/70 07:14:32.300,997.644267
2717225 *0001V,01/01/70 07:14:32.400,997.669048
2717334 *0001V,01/01/70 07:14:32.500,997.668506
2717427 *0001V,01/01/70 07:14:32.600,997.657478
2717521 *0001V,01/01/70 07:14:32.700,997.640261
2717630 *0001V,01/01/70 07:14:32.800,997.692282
2717724 *0001V,01/01/70 07:14:32.900,997.684614
2717833 *0001V,01/01/70 07:14:33.000,997.676146
2717927 *0001V,01/01/70 07:14:33.100,997.660168
2718036 *0001V,01/01/70 07:14:33.200,997.642559
2718129 *0001V,01/01/70 07:14:33.300,997.622401
2718223 *0001V,01/01/70 07:14:33.400,997.615618
2718332 *0001V,01/01/70 07:14:33.500,997.585223
2718426 *0001V,01/01/70 07:14:33.600,997.562738
2718535 *0001V,01/01/70 07:14:33.700,997.561307
2718629 *0001V,01/01/70 07:14:33.800,997.547424
2718722 *0001V,01/01/70 07:14:33.900,997.526444
2718831 *0001V,01/01/70 07:14:34.000,997.513392
2718925 *0001V,01/01/70 07:14:34.100,997.492239
2719034 *0001V,01/01/70 07:14:34.200,997.447578
2719128 *0001V,01/01/70 07:14:34.300,997.427831
2719221 *0001V,01/01/70 07:14:34.400,997.411739
2719331 *0001V,01/01/70 07:14:34.500,997.407865
2719424 *0001V,01/01/70 07:14:34.600,997.383992
2719533 *0001V,01/01/70 07:14:34.700,997.364467
2719627 *0001V,01/01/70 07:14:34.800,997.359806
2719721 *0001V,01/01/70 07:14:34.900,997.348730
2719830 *0001V,01/01/70 07:14:35.000,997.343329
2719923 *0001V,01/01/70 07:14:35.100,997.339879
2720033 *0001V,01/01/70 07:14:35.200,997.324272
2720126 *0001V,01/01/70 07:14:35.300,997.310924
2720235 *0001V,01/01/70 07:14:35.400,997.280470
2720329 *0001V,01/01/70 07:14:35.500,997.269095
2720423 *0001V,01/01/70 07:14:35.600,997.297557
2720532 *0001V,01/01/70 07:14:35.700,997.283491
2720625 *0001V,01/01/70 07:14:35.800,997.263412
2720735 *0001V,01/01/70 07:14:35.900,997.260461
2720828 *0001V,01/01/70 07:14:36.000,997.222462
2720922 *0001V,01/01/70 07:14:36.100,997.242153
2721031 *0001V,01/01/70 07:14:36.200,997.242263
2721125 *0001V,01/01/70 07:14:36.300,997.265992
2721234 *0001V,01/01/70 07:14:36.400,997.220740
2721327 *0001V,01/01/70 07:14:36.500,997.255850
2721421 *0001V,01/01/70 07:14:36.600,997.209110
2721530 *0001V,01/01/70 07:14:36.700,997.216012
2721624 *0001V,01/01/70 07:14:36.800,997.240803
2721733 *0001V,01/01/70 07:14:36.900,997.237620
2721827 *0001V,01/01/70 07:14:37.000,997.246784
2721936 *0001V,01/01/70 07:14:37.100,997.258695
2722029 *0001V,01/01/70 07:14:37.200,997.267863
2722123 *0001V,01/01/70 07:14:37.300,997.291416
2722232 *0001V,01/01/70 07:14:37.400,997.339014
2722326 *0001V,01/01/70 07:14:37.500,997.333074
2722435 *0001V,01/01/70 07:14:37.600,997.323647
2722529 *0001V,01/01/70 07:14:37.700,997.352919
2722622 *0001V,01/01/70 07:14:37.800,997.379856
2722731 *0001V,01/01/70 07:14:37.900,997.389146
2722825 *0001V,01/01/70 07:14:38.000,997.408260
2722934 *0001V,01/01/70 07:14:38.100,997.413405
2723028 *0001V,01/01/70 07:14:38.200,997.421388
2723121 *0001V,01/01/70 07:14:38.300,997.436558
2723231 *0001V,01/01/70 07:14:38.400,997.446931
2723324 *0001V,01/01/70 07:14:38.500,997.452961
2723433 *0001V,01/01/70 07:14:38.600,997.471833
2723527 *0001V,01/01/70 07:14:38.700,997.466662
2723621 *0001V,01/01/70 07:14:38.800,997.471441
2723730 *0001V,01/01/70 07:14:38.900,997.465753
2723823 *0001V,01/01/70 07:14:39.000,997.483166
2723933 *0001V,01/01/70 07:14:39.100,997.486785
2724026 *0001V,01/01/70 07:14:39.200,997.493363
2724135 *0001V,01/01/70 07:14:39.300,997.496679
2724229 *0001V,01/01/70 07:14:39.400,997.501677
2724323 *0001V,01/01/70 07:14:39.500,997.524154
2724432 *0001V,01/01/70 07:14:39.600,997.531613
2724525 *0001V,01/01/70 07:14:39.700,997.545715
2724635 *0001V,01/01/70 07:14:39.800,997.523294
2724728 *0001V,01/01/70 07:14:39.900,997.556578
2724822 *0001V,01/01/70 07:14:40.000,997.575767
2724931 *0001V,01/01/70 07:14:40.100,997.582940
2725025 *0001V,01/01/70 07:14:40.200,997.575077
2725134 *0001V,01/01/70 07:14:40.300,997.579618
2725227 *0001V,01/01/70 07:14:40.400,997.603461
2725321 *0001V,01/01/70 07:14:40.500,997.575503
2725430 *0001V,01/01/70 07:14:40.600,997.582370
2725524 *0001V,01/01/70 07:14:40.700,997.579047
2725633 *0001V,01/01/70 07:14:40.800,997.589831
2725727 *0001V,01/01/70 07:14:40.900,997.634438
2725836 *0001V,01/01/70 07:14:41.000,997.637981
2725929 *0001V,01/01/70 07:14:41.100,997.630360
2726023 *0001V,01/01/70 07:14:41.200,997.630489
2726132 *0001V,01/01/70 07:14:41.300,997.682938
2726226 *0001V,01/01/70 07:14:41.400,997.680575
2726335 *0001V,01/01/70 07:14:41.500,997.688195
2726429 *0001V,01/01/70 07:14:41.600,997.695434
2726522 *0001V,01/01/70 07:14:41.700,997.718339
2726631 *0001V,01/01/70 07:14:41.800,997.703387
2726725 *0001V,01/01/70 07:14:41.900,997.700756
2726834 *0001V,01/01/70 07:14:42.000,997.692331
2726928 *0001V,01/01/70 07:14:42.100,997.699635
2727021 *0001V,01/01/70 07:14:42.200,997.695685
2727131 *0001V,01/01/70 07:14:42.300,997.677784
2727224 *0001V,01/01/70 07:14:42.400,997.674787
2727333 *0001V,01/01/70 07:14:42.500,997.746403
2727427 *0001V,01/01/70 07:14:42.600,997.706782
2727536 *0001V,01/01/70 07:14:42.700,997.724342
2727630 *0001V,01/01/70 07:14:42.800,997.687146
2727723 *0001V,01/01/70 07:14:42.900,997.713441
2727833 *0001V,01/01/70 07:14:43.000,997.685057
2727926 *0001V,01/01/70 07:14:43.100,997.680555
2728035 *0001V,01/01/70 07:14:43.200,997.662071
2728129 *0001V,01/01/70 07:14:43.300,997.701278
2728223 *0001V,01/01/70 07:14:43.400,997.689323
2728332 *0001V,01/01/70 07:14:43.500,997.671837
2728425 *0001V,01/01/70 07:14:43.600,997.689330
2728535 *0001V,01/01/70 07:14:43.700,997.687254
2728628 *0001V,01/01/70 07:14:43.800,997.654268
2728722 *0001V,01/01/70 07:14:43.900,997.660155
2728831 *0001V,01/01/70 07:14:44.000,997.648422
2728925 *0001V,01/01/70 07:14:44.100,997.634983
2729034 *0001V,01/01/70 07:14:44.200,997.629994
2729127 *0001V,01/01/70 07:14:44.300,997.635006
2729221 *0001V,01/01/70 07:14:44.400,997.615616
2729330 *0001V,01/01/70 07:14:44.500,997.591999
2729424 *0001V,01/01/70 07:14:44.600,997.580360
2729533 *0001V,01/01/70 07:14:44.700,997.581791
2729627 *0001V,01/01/70 07:14:44.800,997.572627
2729736 *0001V,01/01/70 07:14:44.900,997.546848
2729829 *0001V,01/01/70 07:14:45.000,997.561412
2729923 *0001V,01/01/70 07:14:45.100,997.555254
2730032 *0001V,01/01/70 07:14:45.200,997.552132
2730126 *0001V,01/01/70 07:14:45.300,997.564233
2730235 *0001V,01/01/70 07:14:45.400,997.559899
2730329 *0001V,01/01/70 07:14:45.500,997.560158
2730422 *0001V,01/01/70 07:14:45.600,997.575993
2730531 *0001V,01/01/70 07:14:45.700,997.542356
2730625 *0001V,01/01/70 07:14:45.800,997.556962
2730734 *0001V,01/01/70 07:14:45.900,997.553077
2730828 *0001V,01/01/70 07:14:46.000,997.551827
2730921 *0001V,01/01/70 07:14:46.100,997.573353
2731031 *0001V,01/01/70 07:14:46.200,997.558563
2731124 *0001V,01/01/70 07:14:46.300,997.579505
2731233 *0001V,01/01/70 07:14:46.400,997.577755
2731327 *0001V,01/01/70 07:14:46.500,997.585748
2731421 *0001V,01/01/70 07:14:46.600,997.579541
2731530 *0001V,01/01/70 07:14:46.700,997.584390
2731623 *0001V,01/01/70 07:14:46.800,997.572216
2731733 *0001V,01/01/70 07:14:46.900,997.562391
2731826 *0001V,01/01/70 07:14:47.000,997.555330
2731935 *0001V,01/01/70 07:14:47.100,997.570883
2732029 *0001V,01/01/70 07:14:47.200,997.567913
2732123 *0001V,01/01/70 07:14:47.300,997.590909
2732232 *0001V,01/01/70 07:14:47.400,997.577525
2732325 *0001V,01/01/70 07:14:47.500,997.615239
2732435 *0001V,01/01/70 07:14:47.600,997.595472
2732528 *0001V,01/01/70 07:14:47.700,997.598199
2732622 *0001V,01/01/70 07:14:47.800,997.602615
2732731 *0001V,01/01/70 07:14:47.900,997.593613
2732825 *0001V,01/01/70 07:14:48.000,997.583455
2732934 *0001V,01/01/70 07:14:48.100,997.586598
2733027 *0001V,01/01/70 07:14:48.200,997.550683
2733121 *0001V,01/01/70 07:14:48.300,997.544215
2733230 *0001V,01/01/70 07:14:48.400,997.552636
2733324 *0001V,01/01/70 07:14:48.500,997.553228
2733433 *0001V,01/01/70 07:14:48.600,997.552672
2733527 *0001V,01/01/70 07:14:48.700,997.540043
2733636 *0001V,01/01/70 07:14:48.800,997.535700
2733729 *0001V,01/01/70 07:14:48.900,997.549899
2733823 *0001V,01/01/70 07:14:49.000,997.528512
2733932 *0001V,01/01/70 07:14:49.100,997.483484
2734026 *0001V,01/01/70 07:14:49.200,997.488542
2734135 *0001V,01/01/70 07:14:49.300,997.513885
2734229 *0001V,01/01/70 07:14:49.400,997.525682
2734322 *0001V,01/01/70 07:14:49.500,997.504334
2734431 *0001V,01/01/70 07:14:49.600,997.517912
2734525 *0001V,01/01/70 07:14:49.700,997.519663
2734634 *0001V,01/01/70 07:14:49.800,997.507885
2734728 *0001V,01/01/70 07:14:49.900,997.497844
2734821 *0001V,01/01/70 07:14:50.000,997.509744
2734931 *0001V,01/01/70 07:14:50.100,997.530284
2735024 *0001V,01/01/70 07:14:50.200,997.530543
2735133 *0001V,01/01/70 07:14:50.300,997.511363
2735227 *0001V,01/01/70 07:14:50.400,997.515024
2735321 *0001V,01/01/70 07:14:50.500,997.501568
2735430 *0001V,01/01/70 07:14:50.600,997.513846
2735523 *0001V,01/01/70 07:14:50.700,997.506045
2735633 *0001V,01/01/70 07:14:50.800,997.496355
2735726 *0001V,01/01/70 07:14:50.900,997.499604
2735835 *0001V,01/01/70 07:14:51.000,997.498100
2735929 *0001V,01/01/70 07:14:51.100,997.482968
2736023 *0001V,01/01/70 07:14:51.200,997.492265
2736132 *0001V,01/01/70 07:14:51.300,997.479874
2736225 *0001V,01/01/70 07:14:51.400,997.464716
2736335 *0001V,01/01/70 07:14:51.500,997.453915
2736428 *0001V,01/01/70 07:14:51.600,997.449996
2736522 *0001V,01/01/70 07:14:51.700,997.436061
2736631 *0001V,01/01/70 07:14:51.800,997.443679
2736725 *0001V,01/01/70 07:14:51.900,997.429755
2736834 *0001V,01/01/70 07:14:52.000,997.442378
2736927 *0001V,01/01/70 07:14:52.100,997.441193
2737021 *0001V,01/01/70 07:14:52.200,997.413021
2737130 *0001V,01/01/70 07:14:52.300,997.399121
2737224 *0001V,01/01/70 07:14:52.400,997.405775
2737333 *0001V,01/01/70 07:14:52.500,997.394627
2737427 *0001V,01/01/70 07:14:52.600,997.402942
2737536 *0001V,01/01/70 07:14:52.700,997.389625
2737629 *0001V,01/01/70 07:14:52.800,997.389461
2737723 *0001V,01/01/70 07:14:52.900,997.382568
2737832 *0001V,01/01/70 07:14:53.000,997.352791
2737926 *0001V,01/01/70 07:14:53.100,997.354658
2738035 *0001V,01/01/70 07:14:53.200,997.374643
2738129 *0001V,01/01/70 07:14:53.300,997.415384
2738222 *0001V,01/01/70 07:14:53.400,997.428291
2738331 *0001V,01/01/70 07:14:53.500,997.441254
2738425 *0001V,01/01/70 07:14:53.600,997.400559
2738534 *0001V,01/01/70 07:14:53.700,997.422157
2738628 *0001V,01/01/70 07:14:53.800,997.430406
2738721 *0001V,01/01/70 07:14:53.900,997.389483
2738831 *0001V,01/01/70 07:14:54.000,997.386919
2738924 *0001V,01/01/70 07:14:54.100,997.407775
2739033 *0001V,01/01/70 07:14:54.200,997.421478
2739127 *0001V,01/01/70 07:14:54.300,997.417835
2739236 *0001V,01/01/70 07:14:54.400,997.431968
2739330 *0001V,01/01/70 07:14:54.500,997.429346
2739423 *0001V,01/01/70 07:14:54.600,997.433122
2739533 *0001V,01/01/70 07:14:54.700,997.461206
2739626 *0001V,01/01/70 07:14:54.800,997.488985
2739735 *0001V,01/01/70 07:14:54.900,997.472544
2739829 *0001V,01/01/70 07:14:55.000,997.489022
2739923 *0001V,01/01/70 07:14:55.100,997.491749
2740032 *0001V,01/01/70 07:14:55.200,997.460233
2740125 *0001V,01/01/70 07:14:55.300,997.488877
2740235 *0001V,01/01/70 07:14:55.400,997.474995
2740328 *0001V,01/01/70 07:14:55.500,997.458624
2740422 *0001V,01/01/70 07:14:55.600,997.446010
2740531 *0001V,01/01/70 07:14:55.700,997.463633
2740625 *0001V,01/01/70 07:14:55.800,997.466968
2740734 *0001V,01/01/70 07:14:55.900,997.480925
2740827 *0001V,01/01/70 07:14:56.000,997.464278
2740921 *0001V,01/01/70 07:14:56.100,997.540359
2741030 *0001V,01/01/70 07:14:56.200,997.618745
2741124 *0001V,01/01/70 07:14:56.300,997.616572
2741233 *0001V,01/01/70 07:14:56.400,997.621019
2741327 *0001V,01/01/70 07:14:56.500,997.647749
2741436 *0001V,01/01/70 07:14:56.600,997.664668
2741529 *0001V,01/01/70 07:14:56.700,997.615225
2741623 *0001V,01/01/70 07:14:56.800,997.637349
2741732 *0001V,01/01/70 07:14:56.900,997.672478
2741826 *0001V,01/01/70 07:14:57.000,997.676434
2741935 *0001V,01/01/70 07:14:57.100,997.695547
2742029 *0001V,01/01/70 07:14:57.200,997.708776
2742122 *0001V,01/01/70 07:14:57.300,997.694022
2742231 *0001V,01/01/70 07:14:57.400,997.720229
2742325 *0001V,01/01/70 07:14:57.500,997.745202
2742434 *0001V,01/01/70 07:14:57.600,997.797392
2742528 *0001V,01/01/70 07:14:57.700,997.816669
2742621 *0001V,01/01/70 07:14:57.800,997.800291
2742731 *0001V,01/01/70 07:14:57.900,997.777067
2742824 *0001V,01/01/70 07:14:58.000,997.751051
2742933 *0001V,01/01/70 07:14:58.100,997.736279
2743027 *0001V,01/01/70 07:14:58.200,997.758843
2743121 *0001V,01/01/70 07:14:58.300,997.740102
2743230 *0001V,01/01/70 07:14:58.400,997.738597
2743323 *0001V,01/01/70 07:14:58.500,997.726417
2743433 *0001V,01/01/70 07:14:58.600,997.748874
2743526 *0001V,01/01/70 07:14:58.700,997.744407
2743635 *0001V,01/01/70 07:14:58.800,997.738430
2743729 *0001V,01/01/70 07:14:58.900,997.719303
2743823 *0001V,01/01/70 07:14:59.000,997.733238
2743932 *0001V,01/01/70 07:14:59.100,997.753270
2744025 *0001V,01/01/70 07:14:59.200,997.737105
2744135 *0001V,01/01/70 07:14:59.300,997.767560
2744228 *0001V,01/01/70 07:14:59.400,997.762217
2744322 *0001V,01/01/70 07:14:59.500,997.756509
2744431 *0001V,01/01/70 07:14:59.600,997.762431
2744525 *0001V,01/01/70 07:14:59.700,997.744006
2744634 *0001V,01/01/70 07:14:59.800,997.733885
2744727 *0001V,01/01/70 07:14:59.900,997.736318
2744821 *0001V,01/01/70 07:15:00.000,997.691863
2744930 *0001V,01/01/70 07:15:00.100,997.697891
2745024 *0001V,01/01/70 07:15:00.200,997.686433
2745133 *0001V,01/01/70 07:15:00.300,997.669469
2745227 *0001V,01/01/70 07:15:00.400,997.695957
2745336 *0001V,01/01/70 07:15:00.500,997.683775
2745429 *0001V,01/01/70 07:15:00.600,997.670145
2745523 *0001V,01/01/70 07:15:00.700,997.639103
2745632 *0001V,01/01/70 07:15:00.800,997.633730
2745726 *0001V,01/01/70 07:15:00.900,997.627183
2745835 *0001V,01/01/70 07:15:01.000,997.590398
2745929 *0001V,01/01/70 07:15:01.100,997.586969
2746022 *0001V,01/01/70 07:15:01.200,997.563918
2746131 *0001V,01/01/70 07:15:01.300,997.552890
2746225 *0001V,01/01/70 07:15:01.400,997.526282
2746334 *0001V,01/01/70 07:15:01.500,997.458105
2746428 *0001V,01/01/70 07:15:01.600,997.436543
2746521 *0001V,01/01/70 07:15:01.700,997.401400
2746631 *0001V,01/01/70 07:15:01.800,997.417713
2746724 *0001V,01/01/70 07:15:01.900,997.438415
2746833 *0001V,01/01/70 07:15:02.000,997.444590
2746927 *0001V,01/01/70 07:15:02.100,997.445725
2747021 *0001V,01/01/70 07:15:02.200,997.459274
2747130 *0001V,01/01/70 07:15:02.300,997.459008
2747223 *0001V,01/01/70 07:15:02.400,997.449125
2747333 *0001V,01/01/70 07:15:02.500,997.434725
2747426 *0001V,01/01/70 07:15:02.600,997.420535
2747535 *0001V,01/01/70 07:15:02.700,997.395246
2747629 *0001V,01/01/70 07:15:02.800,997.382125
2747723 *0001V,01/01/70 07:15:02.900,997.361596
2747832 *0001V,01/01/70 07:15:03.000,997.357506
2747925 *0001V,01/01/70 07:15:03.100,997.336650
2748035 *0001V,01/01/70 07:15:03.200,997.364182
2748128 *0001V,01/01/70 07:15:03.300,997.376333
2748222 *0001V,01/01/70 07:15:03.400,997.370429
2748331 *0001V,01/01/70 07:15:03.500,997.392121
2748425 *0001V,01/01/70 07:15:03.600,997.387069
2748534 *0001V,01/01/70 07:15:03.700,997.395936
2748627 *0001V,01/01/70 07:15:03.800,997.418908
2748721 *0001V,01/01/70 07:15:03.900,997.378237
2748830 *0001V,01/01/70 07:15:04.000,997.376625
2748924 *0001V,01/01/70 07:15:04.100,997.318144
2749033 *0001V,01/01/70 07:15:04.200,997.308949
2749127 *0001V,01/01/70 07:15:04.300,997.371626
2749236 *0001V,01/01/70 07:15:04.400,997.374299
2749329 *0001V,01/01/70 07:15:04.500,997.356995
2749423 *0001V,01/01/70 07:15:04.600,997.367907
2749532 *0001V,01/01/70 07:15:04.700,997.357910
2749626 *0001V,01/01/70 07:15:04.800,997.367058
2749735 *0001V,01/01/70 07:15:04.900,997.341605
2749829 *0001V,01/01/70 07:15:05.000,997.377199
2749922 *0001V,01/01/70 07:15:05.100,997.406672
2750031 *0001V,01/01/70 07:15:05.200,997.433436
2750125 *0001V,01/01/70 07:15:05.300,997.452113
2750234 *0001V,01/01/70 07:15:05.400,997.470556
2750328 *0001V,01/01/70 07:15:05.500,997.425435
2750421 *0001V,01/01/70 07:15:05.600,997.470095
2750531 *0001V,01/01/70 07:15:05.700,997.507241
2750624 *0001V,01/01/70 07:15:05.800,997.498086
2750733 *0001V,01/01/70 07:15:05.900,997.468047
2750827 *0001V,01/01/70 07:15:06.000,997.455196
2750936 *0001V,01/01/70 07:15:06.100,997.457440
2751030 *0001V,01/01/70 07:15:06.200,997.464997
2751123 *0001V,01/01/70 07:15:06.300,997.467024
2751233 *0001V,01/01/70 07:15:06.400,997.508674
2751326 *0001V,01/01/70 07:15:06.500,997.512666
2751435 *0001V,01/01/70 07:15:06.600,997.535586
2751529 *0001V,01/01/70 07:15:06.700,997.581789
2751623 *0001V,01/01/70 07:15:06.800,997.571938
2751732 *0001V,01/01/70 07:15:06.900,997.555650
2751825 *0001V,01/01/70 07:15:07.000,997.548912
2751935 *0001V,01/01/70 07:15:07.100,997.557380
2752028 *0001V,01/01/70 07:15:07.200,997.540899
2752122 *0001V,01/01/70 07:15:07.300,997.547830
2752231 *0001V,01/01/70 07:15:07.400,997.531567
2752325 *0001V,01/01/70 07:15:07.500,997.542651
2752434 *0001V,01/01/70 07:15:07.600,997.521719
2752527 *0001V,01/01/70 07:15:07.700,997.477587
2752621 *0001V,01/01/70 07:15:07.800,997.507415
2752730 *0001V,01/01/70 07:15:07.900,997.494897
2752824 *0001V,01/01/70 07:15:08.000,997.512658
2752933 *0001V,01/01/70 07:15:08.100,997.501415
2753027 *0001V,01/01/70 07:15:08.200,997.492857
2753120 *0001V,01/01/70 07:15:08.300,997.489955
2753229 *0001V,01/01/70 07:15:08.400,997.469225
2753323 *0001V,01/01/70 07:15:08.500,997.454198
2753432 *0001V,01/01/70 07:15:08.600,997.411888
2753526 *0001V,01/01/70 07:15:08.700,997.437509
2753635 *0001V,01/01/70 07:15:08.800,997.451907
2753729 *0001V,01/01/70 07:15:08.900,997.447374
2753822 *0001V,01/01/70 07:15:09.000,997.412634
2753931 *0001V,01/01/70 07:15:09.100,997.393155
2754025 *0001V,01/01/70 07:15:09.200,997.409263
2754134 *0001V,01/01/70 07:15:09.300,997.403857
2754228 *0001V,01/01/70 07:15:09.400,997.411735
2754321 *0001V,01/01/70 07:15:09.500,997.409134
2754431 *0001V,01/01/70 07:15:09.600,997.388424
2754524 *0001V,01/01/70 07:15:09.700,997.412764
2754633 *0001V,01/01/70 07:15:09.800,997.395660
2754727 *0001V,01/01/70 07:15:09.900,997.402999
2754836 *0001V,01/01/70 07:15:10.000,997.392776
2754930 *0001V,01/01/70 07:15:10.100,997.402613
2755023 *0001V,01/01/70 07:15:10.200,997.419865
2755133 *0001V,01/01/70 07:15:10.300,997.441961
2755226 *0001V,01/01/70 07:15:10.400,997.447047
2755335 *0001V,01/01/70 07:15:10.500,997.421919
2755429 *0001V,01/01/70 07:15:10.600,997.459881
2755523 *0001V,01/01/70 07:15:10.700,997.480987
2755632 *0001V,01/01/70 07:15:10.800,997.525294
2755725 *0001V,01/01/70 07:15:10.900,997.541884
2755835 *0001V,01/01/70 07:15:11.000,997.548587
2755928 *0001V,01/01/70 07:15:11.100,997.591900
2756022 *0001V,01/01/70 07:15:11.200,997.622329
2756131 *0001V,01/01/70 07:15:11.300,997.635342
2756225 *0001V,01/01/70 07:15:11.400,997.668548
2756334 *0001V,01/01/70 07:15:11.500,997.671517
2756427 *0001V,01/01/70 07:15:11.600,997.667785
2756521 *0001V,01/01/70 07:15:11.700,997.675627
2756630 *0001V,01/01/70 07:15:11.800,997.686160
2756724 *0001V,01/01/70 07:15:11.900,997.702084
2756833 *0001V,01/01/70 07:15:12.000,997.730969
2756927 *0001V,01/01/70 07:15:12.100,997.729870
2757036 *0001V,01/01/70 07:15:12.200,997.724150
2757129 *0001V,01/01/70 07:15:12.300,997.739494
2757223 *0001V,01/01/70 07:15:12.400,997.741187
2757332 *0001V,01/01/70 07:15:12.500,997.780282
2757426 *0001V,01/01/70 07:15:12.600,997.806373
2757535 *0001V,01/01/70 07:15:12.700,997.814442
2757629 *0001V,01/01/70 07:15:12.800,997.799566
2757722 *0001V,01/01/70 07:15:12.900,997.817547
2757831 *0001V,01/01/70 07:15:13.000,997.829527
2757925 *0001V,01/01/70 07:15:13.100,997.824981
2758034 *0001V,01/01/70 07:15:13.200,997.825803
2758128 *0001V,01/01/70 07:15:13.300,997.807244
2758221 *0001V,01/01/70 07:15:13.400,997.789841
2758331 *0001V,01/01/70 07:15:13.500,997.798486
2758424 *0001V,01/01/70 07:15:13.600,997.787120
2758533 *0001V,01/01/70 07:15:13.700,997.770613
2758627 *0001V,01/01/70 07:15:13.800,997.766205
2758721 *0001V,01/01/70 07:15:13.900,997.759565
2758830 *0001V,01/01/70 07:15:14.000,997.760896
2758923 *0001V,01/01/70 07:15:14.100,997.738955
2759033 *0001V,01/01/70 07:15:14.200,997.776596
2759126 *0001V,01/01/70 07:15:14.300,997.763776
2759235 *0001V,01/01/70 07:15:14.400,997.734896
2759329 *0001V,01/01/70 07:15:14.500,997.727316
2759423 *0001V,01/01/70 07:15:14.600,997.719011
2759532 *0001V,01/01/70 07:15:14.700,997.710262
2759625 *0001V,01/01/70 07:15:14.800,997.680774
2759735 *0001V,01/01/70 07:15:14.900,997.726014
2759828 *0001V,01/01/70 07:15:15.000,997.707037
2759922 *0001V,01/01/70 07:15:15.100,997.655137
2800031 *0001V,01/01/70 07:15:15.200,997.655681
2800125 *0001V,01/01/70 07:15:15.300,997.647000
2800234 *0001V,01/01/70 07:15:15.400,997.638851
2800327 *0001V,01/01/70 07:15:15.500,997.663716
2800421 *0001V,01/01/70 07:15:15.600,997.654757
2800530 *0001V,01/01/70 07:15:15.700,997.642861
2800624 *0001V,01/01/70 07:15:15.800,997.624615
2800733 *0001V,01/01/70 07:15:15.900,997.631500
2800827 *0001V,01/01/70 07:15:16.000,997.625376
2800936 *0001V,01/01/70 07:15:16.100,997.634638
2801029 *0001V,01/01/70 07:15:16.200,997.605225
2801123 *0001V,01/01/70 07:15:16.300,997.583791
2801232 *0001V,01/01/70 07:15:16.400,997.559126
2801326 *0001V,01/01/70 07:15:16.500,997.582370
2801435 *0001V,01/01/70 07:15:16.600,997.588915
2801529 *0001V,01/01/70 07:15:16.700,997.545287
2801622 *0001V,01/01/70 07:15:16.800,997.513183
2801731 *0001V,01/01/70 07:15:16.900,997.520765
2801825 *0001V,01/01/70 07:15:17.000,997.525685
2801934 *0001V,01/01/70 07:15:17.100,997.517914
2802028 *0001V,01/01/70 07:15:17.200,997.544985
2802121 *0001V,01/01/70 07:15:17.300,997.534266
2802231 *0001V,01/01/70 07:15:17.400,997.471176
2802324 *0001V,01/01/70 07:15:17.500,997.500801
2802433 *0001V,01/01/70 07:15:17.600,997.482471
2802527 *0001V,01/01/70 07:15:17.700,997.497045
2802621 *0001V,01/01/70 07:15:17.800,997.470393
2802730 *0001V,01/01/70 07:15:17.900,997.464065
2802823 *0001V,01/01/70 07:15:18.000,997.442132
2802933 *0001V,01/01/70 07:15:18.100,997.435716
2803026 *0001V,01/01/70 07:15:18.200,997.418557
2803135 *0001V,01/01/70 07:15:18.300,997.424290
2803229 *0001V,01/01/70 07:15:18.400,997.419844
2803323 *0001V,01/01/70 07:15:18.500,997.425640
2803432 *0001V,01/01/70 07:15:18.600,997.412166
2803525 *0001V,01/01/70 07:15:18.700,997.397189
2803635 *0001V,01/01/70 07:15:18.800,997.366168
2803728 *0001V,01/01/70 07:15:18.900,997.364126
2803822 *0001V,01/01/70 07:15:19.000,997.383945
2803931 *0001V,01/01/70 07:15:19.100,997.349628
2804025 *0001V,01/01/70 07:15:19.200,997.368887
2804134 *0001V,01/01/70 07:15:19.300,997.393270
2804227 *0001V,01/01/70 07:15:19.400,997.382539
2804321 *0001V,01/01/70 07:15:19.500,997.365241
2804430 *0001V,01/01/70 07:15:19.600,997.365238
2804524 *0001V,01/01/70 07:15:19.700,997.365617
2804633 *0001V,01/01/70 07:15:19.800,997.371891
2804727 *0001V,01/01/70 07:15:19.900,997.361710
2804836 *0001V,01/01/70 07:15:20.000,997.358809
2804929 *0001V,01/01/70 07:15:20.100,997.363855
2805023 *0001V,01/01/70 07:15:20.200,997.350548
2805132 *0001V,01/01/70 07:15:20.300,997.368580
2805226 *0001V,01/01/70 07:15:20.400,997.372147
2805335 *0001V,01/01/70 07:15:20.500,997.378664
2805429 *0001V,01/01/70 07:15:20.600,997.379123
2805522 *0001V,01/01/70 07:15:20.700,997.349296
2805631 *0001V,01/01/70 07:15:20.800,997.368252
2805725 *0001V,01/01/70 07:15:20.900,997.366891
2805834 *0001V,01/01/70 07:15:21.000,997.359212
2805928 *0001V,01/01/70 07:15:21.100,997.341586
2806021 *0001V,01/01/70 07:15:21.200,997.356011
2806131 *0001V,01/01/70 07:15:21.300,997.360590
2806224 *0001V,01/01/70 07:15:21.400,997.304346
2806333 *0001V,01/01/70 07:15:21.500,997.317882
2806427 *0001V,01/01/70 07:15:21.600,997.356796
2806521 *0001V,01/01/70 07:15:21.700,997.335238
2806630 *0001V,01/01/70 07:15:21.800,997.361899
2806723 *0001V,01/01/70 07:15:21.900,997.393018
2806833 *0001V,01/01/70 07:15:22.000,997.396073
2806926 *0001V,01/01/70 07:15:22.100,997.399453
2807035 *0001V,01/01/70 07:15:22.200,997.399752
2807129 *0001V,01/01/70 07:15:22.300,997.425080
2807223 *0001V,01/01/70 07:15:22.400,997.465546
2807332 *0001V,01/01/70 07:15:22.500,997.459787
2807426 *0001V,01/01/70 07:15:22.600,997.460752
2807535 *0001V,01/01/70 07:15:22.700,997.481410
2807628 *0001V,01/01/70 07:15:22.800,997.487337
2807722 *0001V,01/01/70 07:15:22.900,997.501335
2807831 *0001V,01/01/70 07:15:23.000,997.518729
2807925 *0001V,01/01/70 07:15:23.100,997.505302
2808034 *0001V,01/01/70 07:15:23.200,997.461196
2808128 *0001V,01/01/70 07:15:23.300,997.484564
2808221 *0001V,01/01/70 07:15:23.400,997.476183
2808330 *0001V,01/01/70 07:15:23.500,997.505410
2808424 *0001V,01/01/70 07:15:23.600,997.512953
2808533 *0001V,01/01/70 07:15:23.700,997.572179
2808627 *0001V,01/01/70 07:15:23.800,997.574837
2808736 *0001V,01/01/70 07:15:23.900,997.598910
2808830 *0001V,01/01/70 07:15:24.000,997.585544
2808923 *0001V,01/01/70 07:15:24.100,997.628214
2809032 *0001V,01/01/70 07:15:24.200,997.652624
2809126 *0001V,01/01/70 07:15:24.300,997.655024
2809235 *0001V,01/01/70 07:15:24.400,997.656662
2809329 *0001V,01/01/70 07:15:24.500,997.650828
2809422 *0001V,01/01/70 07:15:24.600,997.669347
2809532 *0001V,01/01/70 07:15:24.700,997.671661
2809625 *0001V,01/01/70 07:15:24.800,997.667360
2809734 *0001V,01/01/70 07:15:24.900,997.734162
2809828 *0001V,01/01/70 07:15:25.000,997.729900
2809922 *0001V,01/01/70 07:15:25.100,997.725481
2810031 *0001V,01/01/70 07:15:25.200,997.724582
2810124 *0001V,01/01/70 07:15:25.300,997.695947
2810234 *0001V,01/01/70 07:15:25.400,997.668572
2810327 *0001V,01/01/70 07:15:25.500,997.626681
2810436 *0001V,01/01/70 07:15:25.600,997.624144
2810530 *0001V,01/01/70 07:15:25.700,997.617453
2810624 *0001V,01/01/70 07:15:25.800,997.553760
2810733 *0001V,01/01/70 07:15:25.900,997.526060
2810826 *0001V,01/01/70 07:15:26.000,997.452140
2810936 *0001V,01/01/70 07:15:26.100,997.479652
2811029 *0001V,01/01/70 07:15:26.200,997.433891
2811123 *0001V,01/01/70 07:15:26.300,997.446592
2811232 *0001V,01/01/70 07:15:26.400,997.470029
2811326 *0001V,01/01/70 07:15:26.500,997.543439
2811435 *0001V,01/01/70 07:15:26.600,997.626743
2811528 *0001V,01/01/70 07:15:26.700,997.651700
2811622 *0001V,01/01/70 07:15:26.800,997.684195
2811731 *0001V,01/01/70 07:15:26.900,997.715126
2811825 *0001V,01/01/70 07:15:27.000,997.725470
2811934 *0001V,01/01/70 07:15:27.100,997.685422
2812028 *0001V,01/01/70 07:15:27.200,997.694112
2812121 *0001V,01/01/70 07:15:27.300,997.684744
2812230 *0001V,01/01/70 07:15:27.400,997.678400
2812324 *0001V,01/01/70 07:15:27.500,997.618366
2812433 *0001V,01/01/70 07:15:27.600,997.586634
2812527 *0001V,01/01/70 07:15:27.700,997.569149
2812620 *0001V,01/01/70 07:15:27.800,997.517489
2812730 *0001V,01/01/70 07:15:27.900,997.495896
2812823 *0001V,01/01/70 07:15:28.000,997.518515
2812932 *0001V,01/01/70 07:15:28.100,997.509737
2813026 *0001V,01/01/70 07:15:28.200,997.471904
2813135 *0001V,01/01/70 07:15:28.300,997.442283
2813229 *0001V,01/01/70 07:15:28.400,997.466401
2813322 *0001V,01/01/70 07:15:28.500,997.471498
2813432 *0001V,01/01/70 07:15:28.600,997.465995
2813525 *0001V,01/01/70 07:15:28.700,997.455734
2813634 *0001V,01/01/70 07:15:28.800,997.428781
2813728 *0001V,01/01/70 07:15:28.900,997.424475
2813822 *0001V,01/01/70 07:15:29.000,997.451461
2813931 *0001V,01/01/70 07:15:29.100,997.467218
2814024 *0001V,01/01/70 07:15:29.200,997.464071
2814134 *0001V,01/01/70 07:15:29.300,997.463230
2814227 *0001V,01/01/70 07:15:29.400,997.483817
2814321 *0001V,01/01/70 07:15:29.500,997.482012
2814430 *0001V,01/01/70 07:15:29.600,997.496381
2814524 *0001V,01/01/70 07:15:29.700,997.467741
2814633 *0001V,01/01/70 07:15:29.800,997.467538
2814726 *0001V,01/01/70 07:15:29.900,997.436207
2814836 *0001V,01/01/70 07:15:30.000,997.441368
2814929 *0001V,01/01/70 07:15:30.100,997.413591
2815023 *0001V,01/01/70 07:15:30.200,997.420835
2815132 *0001V,01/01/70 07:15:30.300,997.415474
2815226 *0001V,01/01/70 07:15:30.400,997.398725
2815335 *0001V,01/01/70 07:15:30.500,997.372962
2815428 *0001V,01/01/70 07:15:30.600,997.400660
2815522 *0001V,01/01/70 07:15:30.700,997.443352
2815631 *0001V,01/01/70 07:15:30.800,997.436105
2815725 *0001V,01/01/70 07:15:30.900,997.456173
2815834 *0001V,01/01/70 07:15:31.000,997.476185
2815928 *0001V,01/01/70 07:15:31.100,997.459813
2816021 *0001V,01/01/70 07:15:31.200,997.475922
2816130 *0001V,01/01/70 07:15:31.300,997.420306
2816224 *0001V,01/01/70 07:15:31.400,997.414602
2816333 *0001V,01/01/70 07:15:31.500,997.416023
2816427 *0001V,01/01/70 07:15:31.600,997.434840
2816520 *0001V,01/01/70 07:15:31.700,997.315704
2816630 *0001V,01/01/70 07:15:31.800,997.396061
2816723 *0001V,01/01/70 07:15:31.900,997.372172
2816832 *0001V,01/01/70 07:15:32.000,997.399623
2816926 *0001V,01/01/70 07:15:32.100,997.387877
2817035 *0001V,01/01/70 07:15:32.200,997.367256
2817129 *0001V,01/01/70 07:15:32.300,997.302898
2817222 *0001V,01/01/70 07:15:32.400,997.295104
2817332 *0001V,01/01/70 07:15:32.500,997.306986
2817425 *0001V,01/01/70 07:15:32.600,997.349941
2817534 *0001V,01/01/70 07:15:32.700,997.331365
2817628 *0001V,01/01/70 07:15:32.800,997.431355
2817722 *0001V,01/01/70 07:15:32.900,997.407083
2817831 *0001V,01/01/70 07:15:33.000,997.375698
2817924 *0001V,01/01/70 07:15:33.100,997.397746
2818034 *0001V,01/01/70 07:15:33.200,997.422760
2818127 *0001V,01/01/70 07:15:33.300,997.432965
2818221 *0001V,01/01/70 07:15:33.400,997.383210
2818330 *0001V,01/01/70 07:15:33.500,997.330263
2818424 *0001V,01/01/70 07:15:33.600,997.352332
2818533 *0001V,01/01/70 07:15:33.700,997.318035
2818626 *0001V,01/01/70 07:15:33.800,997.225543
2818736 *0001V,01/01/70 07:15:33.900,997.352280
2818829 *0001V,01/01/70 07:15:34.000,997.331847
2818923 *0001V,01/01/70 07:15:34.100,997.295409
2819032 *0001V,01/01/70 07:15:34.200,997.310805
2819126 *0001V,01/01/70 07:15:34.300,997.440212
2819235 *0001V,01/01/70 07:15:34.400,997.352981
2819328 *0001V,01/01/70 07:15:34.500,997.343203
2819422 *0001V,01/01/70 07:15:34.600,997.410144
2819531 *0001V,01/01/70 07:15:34.700,997.439439
2819625 *0001V,01/01/70 07:15:34.800,997.443167
2819734 *0001V,01/01/70 07:15:34.900,997.511346
2819828 *0001V,01/01/70 07:15:35.000,997.508087
2819921 *0001V,01/01/70 07:15:35.100,997.509274
2820030 *0001V,01/01/70 07:15:35.200,997.506501
2820124 *0001V,01/01/70 07:15:35.300,997.467525
2820233 *0001V,01/01/70 07:15:35.400,997.444751
2820327 *0001V,01/01/70 07:15:35.500,997.528247
2820436 *0001V,01/01/70 07:15:35.600,997.456948
2820530 *0001V,01/01/70 07:15:35.700,997.417044
2820623 *0001V,01/01/70 07:15:35.800,997.443713
2820732 *0001V,01/01/70 07:15:35.900,997.434500
2820826 *0001V,01/01/70 07:15:36.000,997.430168
2820935 *0001V,01/01/70 07:15:36.100,997.395779
2821029 *0001V,01/01/70 07:15:36.200,997.358679
2821122 *0001V,01/01/70 07:15:36.300,997.397499
2821232 *0001V,01/01/70 07:15:36.400,997.531440
2821325 *0001V,01/01/70 07:15:36.500,997.517447
2821434 *0001V,01/01/70 07:15:36.600,997.493732
2821528 *0001V,01/01/70 07:15:36.700,997.507564
2821622 *0001V,01/01/70 07:15:36.800,997.496266
2821731 *0001V,01/01/70 07:15:36.900,997.463069
2821824 *0001V,01/01/70 07:15:37.000,997.485739
2821934 *0001V,01/01/70 07:15:37.100,997.428732
2822027 *0001V,01/01/70 07:15:37.200,997.367157
2822121 *0001V,01/01/70 07:15:37.300,997.350745
2822230 *0001V,01/01/70 07:15:37.400,997.296062
2822324 *0001V,01/01/70 07:15:37.500,997.229221
2822433 *0001V,01/01/70 07:15:37.600,997.207628
2822526 *0001V,01/01/70 07:15:37.700,997.243917
2822636 *0001V,01/01/70 07:15:37.800,997.236696
2822729 *0001V,01/01/70 07:15:37.900,997.198817
2822823 *0001V,01/01/70 07:15:38.000,997.249988
2822932 *0001V,01/01/70 07:15:38.100,997.266525
2823026 *0001V,01/01/70 07:15:38.200,997.416478
2823135 *0001V,01/01/70 07:15:38.300,997.359508
2823228 *0001V,01/01/70 07:15:38.400,997.366131
2823322 *0001V,01/01/70 07:15:38.500,997.396612
2823431 *0001V,01/01/70 07:15:38.600,997.413962
2823525 *0001V,01/01/70 07:15:38.700,997.466292
2823634 *0001V,01/01/70 07:15:38.800,997.465105
2823728 *0001V,01/01/70 07:15:38.900,997.440464
2823821 *0001V,01/01/70 07:15:39.000,997.432538
2823930 *0001V,01/01/70 07:15:39.100,997.444570
2824024 *0001V,01/01/70 07:15:39.200,997.474219
2824133 *0001V,01/01/70 07:15:39.300,997.459134
2824227 *0001V,01/01/70 07:15:39.400,997.427956
2824336 *0001V,01/01/70 07:15:39.500,997.396615
2824430 *0001V,01/01/70 07:15:39.600,997.420144
2824523 *0001V,01/01/70 07:15:39.700,997.382710
2824632 *0001V,01/01/70 07:15:39.800,997.359168
2824726 *0001V,01/01/70 07:15:39.900,997.331425
2824835 *0001V,01/01/70 07:15:40.000,997.303127
2824929 *0001V,01/01/70 07:15:40.100,997.300360
2825022 *0001V,01/01/70 07:15:40.200,997.326660
2825132 *0001V,01/01/70 07:15:40.300,997.388917
2825225 *0001V,01/01/70 07:15:40.400,997.415485
2825334 *0001V,01/01/70 07:15:40.500,997.485228
2825428 *0001V,01/01/70 07:15:40.600,997.477203
2825522 *0001V,01/01/70 07:15:40.700,997.471960
2825631 *0001V,01/01/70 07:15:40.800,997.483488
2825724 *0001V,01/01/70 07:15:40.900,997.471010
2825834 *0001V,01/01/70 07:15:41.000,997.481690
2825927 *0001V,01/01/70 07:15:41.100,997.486133
2826021 *0001V,01/01/70 07:15:41.200,997.496828
2826130 *0001V,01/01/70 07:15:41.300,997.491613
2826224 *0001V,01/01/70 07:15:41.400,997.446583
2826333 *0001V,01/01/70 07:15:41.500,997.520510
2826426 *0001V,01/01/70 07:15:41.600,997.521299
2826536 *0001V,01/01/70 07:15:41.700,997.560493
2826629 *0001V,01/01/70 07:15:41.800,997.523571
2826723 *0001V,01/01/70 07:15:41.900,997.498947
2826832 *0001V,01/01/70 07:15:42.000,997.527566
2826926 *0001V,01/01/70 07:15:42.100,997.532302
2827035 *0001V,01/01/70 07:15:42.200,997.544447
2827128 *0001V,01/01/70 07:15:42.300,997.500142
2827222 *0001V,01/01/70 07:15:42.400,997.504074
2827331 *0001V,01/01/70 07:15:42.500,997.468262
2827425 *0001V,01/01/70 07:15:42.600,997.515816
2827534 *0001V,01/01/70 07:15:42.700,997.626266
2827628 *0001V,01/01/70 07:15:42.800,997.585576
2827721 *0001V,01/01/70 07:15:42.900,997.564413
2827830 *0001V,01/01/70 07:15:43.000,997.576216
2827924 *0001V,01/01/70 07:15:43.100,997.644985
2828033 *0001V,01/01/70 07:15:43.200,997.658170
2828127 *0001V,01/01/70 07:15:43.300,997.697305
2828220 *0001V,01/01/70 07:15:43.400,997.695671
2828330 *0001V,01/01/70 07:15:43.500,997.692660
2828423 *0001V,01/01/70 07:15:43.600,997.670140
2828532 *0001V,01/01/70 07:15:43.700,997.686373
2828626 *0001V,01/01/70 07:15:43.800,997.766701
2828735 *0001V,01/01/70 07:15:43.900,997.701404
2828829 *0001V,01/01/70 07:15:44.000,997.676672
2828922 *0001V,01/01/70 07:15:44.100,997.646505
2829032 *0001V,01/01/70 07:15:44.200,997.628770
2829125 *0001V,01/01/70 07:15:44.300,997.576681
2829234 *0001V,01/01/70 07:15:44.400,997.552904
2829328 *0001V,01/01/70 07:15:44.500,997.621429
2829422 *0001V,01/01/70 07:15:44.600,997.635742
2829531 *0001V,01/01/70 07:15:44.700,997.641936
2829624 *0001V,01/01/70 07:15:44.800,997.628395
2829734 *0001V,01/01/70 07:15:44.900,997.618977
2829827 *0001V,01/01/70 07:15:45.000,997.607836
2829921 *0001V,01/01/70 07:15:45.100,997.581206
2830030 *0001V,01/01/70 07:15:45.200,997.611620
2830124 *0001V,01/01/70 07:15:45.300,997.613615
2830233 *0001V,01/01/70 07:15:45.400,997.650868
2830326 *0001V,01/01/70 07:15:45.500,997.669376
2830436 *0001V,01/01/70 07:15:45.600,997.677772
2830529 *0001V,01/01/70 07:15:45.700,997.693490
2830623 *0001V,01/01/70 07:15:45.800,997.718839
2830732 *0001V,01/01/70 07:15:45.900,997.740523
2830826 *0001V,01/01/70 07:15:46.000,997.758670
2830935 *0001V,01/01/70 07:15:46.100,997.739998
2831028 *0001V,01/01/70 07:15:46.200,997.718801
2831122 *0001V,01/01/70 07:15:46.300,997.640808
2831231 *0001V,01/01/70 07:15:46.400,997.669133
2831325 *0001V,01/01/70 07:15:46.500,997.611399
2831434 *0001V,01/01/70 07:15:46.600,997.613381
2831528 *0001V,01/01/70 07:15:46.700,997.567979
2831621 *0001V,01/01/70 07:15:46.800,997.488957
2831730 *0001V,01/01/70 07:15:46.900,997.432494
2831824 *0001V,01/01/70 07:15:47.000,997.451134
2831933 *0001V,01/01/70 07:15:47.100,997.365265
2832027 *0001V,01/01/70 07:15:47.200,997.352686
2832120 *0001V,01/01/70 07:15:47.300,997.341459
2832230 *0001V,01/01/70 07:15:47.400,997.392674
2832323 *0001V,01/01/70 07:15:47.500,997.410124
2832432 *0001V,01/01/70 07:15:47.600,997.473085
2832526 *0001V,01/01/70 07:15:47.700,997.481029
2832635 *0001V,01/01/70 07:15:47.800,997.512979
2832729 *0001V,01/01/70 07:15:47.900,997.564819
2832822 *0001V,01/01/70 07:15:48.000,997.515441
2832932 *0001V,01/01/70 07:15:48.100,997.523992
2833025 *0001V,01/01/70 07:15:48.200,997.455901
2833134 *0001V,01/01/70 07:15:48.300,997.438755
2833228 *0001V,01/01/70 07:15:48.400,997.396105
2833322 *0001V,01/01/70 07:15:48.500,997.439367
2833431 *0001V,01/01/70 07:15:48.600,997.371879
2833524 *0001V,01/01/70 07:15:48.700,997.320549
2833634 *0001V,01/01/70 07:15:48.800,997.374423
2833727 *0001V,01/01/70 07:15:48.900,997.316852
2833821 *0001V,01/01/70 07:15:49.000,997.215462
2833930 *0001V,01/01/70 07:15:49.100,997.251971
2834024 *0001V,01/01/70 07:15:49.200,997.341345
2834133 *0001V,01/01/70 07:15:49.300,997.373931
2834226 *0001V,01/01/70 07:15:49.400,997.386647
2834336 *0001V,01/01/70 07:15:49.500,997.492844
2834429 *0001V,01/01/70 07:15:49.600,997.510010
2834523 *0001V,01/01/70 07:15:49.700,997.504286
2834632 *0001V,01/01/70 07:15:49.800,997.475689
2834726 *0001V,01/01/70 07:15:49.900,997.456887
2834835 *0001V,01/01/70 07:15:50.000,997.482871
2834928 *0001V,01/01/70 07:15:50.100,997.424421
2835022 *0001V,01/01/70 07:15:50.200,997.411765
2835131 *0001V,01/01/70 07:15:50.300,997.417195
2835225 *0001V,01/01/70 07:15:50.400,997.377410
2835334 *0001V,01/01/70 07:15:50.500,997.373903
2835428 *0001V,01/01/70 07:15:50.600,997.378685
2835521 *0001V,01/01/70 07:15:50.700,997.360509
2835630 *0001V,01/01/70 07:15:50.800,997.304527
2835724 *0001V,01/01/70 07:15:50.900,997.292688
2835833 *0001V,01/01/70 07:15:51.000,997.309850
2835927 *0001V,01/01/70 07:15:51.100,997.297704
2836020 *0001V,01/01/70 07:15:51.200,997.245146
2836130 *0001V,01/01/70 07:15:51.300,997.238762
2836223 *0001V,01/01/70 07:15:51.400,997.293280
2836332 *0001V,01/01/70 07:15:51.500,997.218356
2836426 *0001V,01/01/70 07:15:51.600,997.205157
2836535 *0001V,01/01/70 07:15:51.700,997.208520
2836629 *0001V,01/01/70 07:15:51.800,997.259487
2836722 *0001V,01/01/70 07:15:51.900,997.255225
2836832 *0001V,01/01/70 07:15:52.000,997.281719
2836925 *0001V,01/01/70 07:15:52.100,997.297109
2837034 *0001V,01/01/70 07:15:52.200,997.252516
2837128 *0001V,01/01/70 07:15:52.300,997.299302
2837222 *0001V,01/01/70 07:15:52.400,997.344729
2837331 *0001V,01/01/70 07:15:52.500,997.329556
2837424 *0001V,01/01/70 07:15:52.600,997.377103
2837534 *0001V,01/01/70 07:15:52.700,997.416359
2837627 *0001V,01/01/70 07:15:52.800,997.428083
2837721 *0001V,01/01/70 07:15:52.900,997.482221
2837830 *0001V,01/01/70 07:15:53.000,997.474381
2837924 *0001V,01/01/70 07:15:53.100,997.475993
2838033 *0001V,01/01/70 07:15:53.200,997.459993
2838126 *0001V,01/01/70 07:15:53.300,997.478713
2838236 *0001V,01/01/70 07:15:53.400,997.460746
2838329 *0001V,01/01/70 07:15:53.500,997.532582
2838423 *0001V,01/01/70 07:15:53.600,997.521678
2838532 *0001V,01/01/70 07:15:53.700,997.579270
2838626 *0001V,01/01/70 07:15:53.800,997.569569
2838735 *0001V,01/01/70 07:15:53.900,997.529166
2838828 *0001V,01/01/70 07:15:54.000,997.546427
2838922 *0001V,01/01/70 07:15:54.100,997.586624
2839031 *0001V,01/01/70 07:15:54.200,997.609241
2839125 *0001V,01/01/70 07:15:54.300,997.624644
2839234 *0001V,01/01/70 07:15:54.400,997.626744
2839328 *0001V,01/01/70 07:15:54.500,997.633342
2839421 *0001V,01/01/70 07:15:54.600,997.652861
2839530 *0001V,01/01/70 07:15:54.700,997.657075
2839624 *0001V,01/01/70 07:15:54.800,997.675709
2839733 *0001V,01/01/70 07:15:54.900,997.704935
2839827 *0001V,01/01/70 07:15:55.000,997.745819
2839920 *0001V,01/01/70 07:15:55.100,997.803671
2840030 *0001V,01/01/70 07:15:55.200,997.816231
2840123 *0001V,01/01/70 07:15:55.300,997.807995
2840232 *0001V,01/01/70 07:15:55.400,997.834322
2840326 *0001V,01/01/70 07:15:55.500,997.794710
2840435 *0001V,01/01/70 07:15:55.600,997.778697
2840529 *0001V,01/01/70 07:15:55.700,997.824255
2840622 *0001V,01/01/70 07:15:55.800,997.846407
2840732 *0001V,01/01/70 07:15:55.900,997.857413
2840825 *0001V,01/01/70 07:15:56.000,997.830836
2840934 *0001V,01/01/70 07:15:56.100,997.808816
2841028 *0001V,01/01/70 07:15:56.200,997.791729
2841122 *0001V,01/01/70 07:15:56.300,997.763957
2841231 *0001V,01/01/70 07:15:56.400,997.764681
2841324 *0001V,01/01/70 07:15:56.500,997.762776
2841434 *0001V,01/01/70 07:15:56.600,997.767309
2841527 *0001V,01/01/70 07:15:56.700,997.784966
2841621 *0001V,01/01/70 07:15:56.800,997.795842
2841730 *0001V,01/01/70 07:15:56.900,997.796882
2841824 *0001V,01/01/70 07:15:57.000,997.811451
2841933 *0001V,01/01/70 07:15:57.100,997.834813
2842026 *0001V,01/01/70 07:15:57.200,997.863951
2842136 *0001V,01/01/70 07:15:57.300,997.889963
2842229 *0001V,01/01/70 07:15:57.400,997.905015
2842323 *0001V,01/01/70 07:15:57.500,997.918545
2842432 *0001V,01/01/70 07:15:57.600,997.926975
2842526 *0001V,01/01/70 07:15:57.700,997.938755
2842635 *0001V,01/01/70 07:15:57.800,997.935640
2842728 *0001V,01/01/70 07:15:57.900,997.950720
2842822 *0001V,01/01/70 07:15:58.000,997.962078
2842931 *0001V,01/01/70 07:15:58.100,997.949486
2843025 *0001V,01/01/70 07:15:58.200,997.942846
2843134 *0001V,01/01/70 07:15:58.300,997.909041
2843228 *0001V,01/01/70 07:15:58.400,997.899096
2843321 *0001V,01/01/70 07:15:58.500,997.814120
2843430 *0001V,01/01/70 07:15:58.600,997.789263
2843524 *0001V,01/01/70 07:15:58.700,997.744982
2843633 *0001V,01/01/70 07:15:58.800,997.685314
2843727 *0001V,01/01/70 07:15:58.900,997.714537
2843820 *0001V,01/01/70 07:15:59.000,997.719755
2843930 *0001V,01/01/70 07:15:59.100,997.702054
2844023 *0001V,01/01/70 07:15:59.200,997.689806
2844132 *0001V,01/01/70 07:15:59.300,997.708678
2844226 *0001V,01/01/70 07:15:59.400,997.675742
2844335 *0001V,01/01/70 07:15:59.500,997.668408
2844429 *0001V,01/01/70 07:15:59.600,997.640355
2844522 *0001V,01/01/70 07:15:59.700,997.584496
2844632 *0001V,01/01/70 07:15:59.800,997.522633
2844725 *0001V,01/01/70 07:15:59.900,997.538222
2844834 *0001V,01/01/70 07:16:00.000,997.576928
2844928 *0001V,01/01/70 07:16:00.100,997.592663
2845022 *0001V,01/01/70 07:16:00.200,997.568533
2845131 *0001V,01/01/70 07:16:00.300,997.544311
2845224 *0001V,01/01/70 07:16:00.400,997.560484
2845334 *0001V,01/01/70 07:16:00.500,997.502269
2845427 *0001V,01/01/70 07:16:00.600,997.519026
2845521 *0001V,01/01/70 07:16:00.700,997.513717
2845630 *0001V,01/01/70 07:16:00.800,997.500907
2845724 *0001V,01/01/70 07:16:00.900,997.532534
2845833 *0001V,01/01/70 07:16:01.000,997.528348
2845926 *0001V,01/01/70 07:16:01.100,997.538016
2846036 *0001V,01/01/70 07:16:01.200,997.550928
2846129 *0001V,01/01/70 07:16:01.300,997.558051
2846223 *0001V,01/01/70 07:16:01.400,997.542225
2846332 *0001V,01/01/70 07:16:01.500,997.486440
2846426 *0001V,01/01/70 07:16:01.600,997.490462
2846535 *0001V,01/01/70 07:16:01.700,997.463061
2846628 *0001V,01/01/70 07:16:01.800,997.502007
2846722 *0001V,01/01/70 07:16:01.900,997.467483
2846831 *0001V,01/01/70 07:16:02.000,997.482464
2846925 *0001V,01/01/70 07:16:02.100,997.473303
2847034 *0001V,01/01/70 07:16:02.200,997.411709
2847128 *0001V,01/01/70 07:16:02.300,997.416511
2847221 *0001V,01/01/70 07:16:02.400,997.427236
2847330 *0001V,01/01/70 07:16:02.500,997.392662
2847424 *0001V,01/01/70 07:16:02.600,997.410171
2847533 *0001V,01/01/70 07:16:02.700,997.393803
2847627 *0001V,01/01/70 07:16:02.800,997.470369
2847736 *0001V,01/01/70 07:16:02.900,997.424846
2847830 *0001V,01/01/70 07:16:03.000,997.438454
2847923 *0001V,01/01/70 07:16:03.100,997.455459
2848032 *0001V,01/01/70 07:16:03.200,997.519321
2848126 *0001V,01/01/70 07:16:03.300,997.448195
2848235 *0001V,01/01/70 07:16:03.400,997.401750
2848329 *0001V,01/01/70 07:16:03.500,997.464496
2848422 *0001V,01/01/70 07:16:03.600,997.455997
2848532 *0001V,01/01/70 07:16:03.700,997.391577
2848625 *0001V,01/01/70 07:16:03.800,997.331980
2848734 *0001V,01/01/70 07:16:03.900,997.355023
2848828 *0001V,01/01/70 07:16:04.000,997.308629
2848922 *0001V,01/01/70 07:16:04.100,997.398596
2849031 *0001V,01/01/70 07:16:04.200,997.404507
2849124 *0001V,01/01/70 07:16:04.300,997.447585
2849234 *0001V,01/01/70 07:16:04.400,997.414578
2849327 *0001V,01/01/70 07:16:04.500,997.415269
2849421 *0001V,01/01/70 07:16:04.600,997.448343
2849530 *0001V,01/01/70 07:16:04.700,997.489508
2849624 *0001V,01/01/70 07:16:04.800,997.435308
2849733 *0001V,01/01/70 07:16:04.900,997.436706
2849826 *0001V,01/01/70 07:16:05.000,997.423502
2849936 *0001V,01/01/70 07:16:05.100,997.413396
2850029 *0001V,01/01/70 07:16:05.200,997.414731
2850123 *0001V,01/01/70 07:16:05.300,997.416336
2850232 *0001V,01/01/70 07:16:05.400,997.478339
2850326 *0001V,01/01/70 07:16:05.500,997.497673
2850435 *0001V,01/01/70 07:16:05.600,997.508699
2850528 *0001V,01/01/70 07:16:05.700,997.591209
2850622 *0001V,01/01/70 07:16:05.800,997.580269
2850731 *0001V,01/01/70 07:16:05.900,997.577608
2850825 *0001V,01/01/70 07:16:06.000,997.560385
2850934 *0001V,01/01/70 07:16:06.100,997.566658
2851028 *0001V,01/01/70 07:16:06.200,997.582645
2851121 *0001V,01/01/70 07:16:06.300,997.581322
2851230 *0001V,01/01/70 07:16:06.400,997.574108
2851324 *0001V,01/01/70 07:16:06.500,997.617297
2851433 *0001V,01/01/70 07:16:06.600,997.615733
2851527 *0001V,01/01/70 07:16:06.700,997.617395
2851636 *0001V,01/01/70 07:16:06.800,997.632977
2851730 *0001V,01/01/70 07:16:06.900,997.701152
2851823 *0001V,01/01/70 07:16:07.000,997.696458
2851932 *0001V,01/01/70 07:16:07.100,997.657298
2852026 *0001V,01/01/70 07:16:07.200,997.659263
2852135 *0001V,01/01/70 07:16:07.300,997.714588
2852229 *0001V,01/01/70 07:16:07.400,997.712124
2852322 *0001V,01/01/70 07:16:07.500,997.713070
2852432 *0001V,01/01/70 07:16:07.600,997.629777
2852525 *0001V,01/01/70 07:16:07.700,997.642577
2852634 *0001V,01/01/70 07:16:07.800,997.653961
2852728 *0001V,01/01/70 07:16:07.900,997.671428
2852822 *0001V,01/01/70 07:16:08.000,997.633691
2852931 *0001V,01/01/70 07:16:08.100,997.587159
2853024 *0001V,01/01/70 07:16:08.200,997.555076
2853134 *0001V,01/01/70 07:16:08.300,997.542665
2853227 *0001V,01/01/70 07:16:08.400,997.532514
2853321 *0001V,01/01/70 07:16:08.500,997.607189
2853430 *0001V,01/01/70 07:16:08.600,997.722390
2853524 *0001V,01/01/70 07:16:08.700,997.774493
2853633 *0001V,01/01/70 07:16:08.800,997.723537
2853726 *0001V,01/01/70 07:16:08.900,997.687472
2853836 *0001V,01/01/70 07:16:09.000,997.686622
2853929 *0001V,01/01/70 07:16:09.100,997.626892
2854023 *0001V,01/01/70 07:16:09.200,997.625781
2854132 *0001V,01/01/70 07:16:09.300,997.622377
2854226 *0001V,01/01/70 07:16:09.400,997.586651
2854335 *0001V,01/01/70 07:16:09.500,997.581627
2854428 *0001V,01/01/70 07:16:09.600,997.615092
2854522 *0001V,01/01/70 07:16:09.700,997.668427
2854631 *0001V,01/01/70 07:16:09.800,997.663032
2854725 *0001V,01/01/70 07:16:09.900,997.648434
2854834 *0001V,01/01/70 07:16:10.000,997.627511
2854928 *0001V,01/01/70 07:16:10.100,997.667784
2855021 *0001V,01/01/70 07:16:10.200,997.746245
2855130 *0001V,01/01/70 07:16:10.300,997.679746
2855224 *0001V,01/01/70 07:16:10.400,997.722985
2855333 *0001V,01/01/70 07:16:10.500,997.803781
2855427 *0001V,01/01/70 07:16:10.600,997.748307
2855536 *0001V,01/01/70 07:16:10.700,997.756195
2855630 *0001V,01/01/70 07:16:10.800,997.743528
2855723 *0001V,01/01/70 07:16:10.900,997.735812
2855832 *0001V,01/01/70 07:16:11.000,997.733064
2855926 *0001V,01/01/70 07:16:11.100,997.705673
2856035 *0001V,01/01/70 07:16:11.200,997.734388
2856129 *0001V,01/01/70 07:16:11.300,997.689272
2856222 *0001V,01/01/70 07:16:11.400,997.677198
2856332 *0001V,01/01/70 07:16:11.500,997.701006
2856425 *0001V,01/01/70 07:16:11.600,997.661449
2856534 *0001V,01/01/70 07:16:11.700,997.690215
2856628 *0001V,01/01/70 07:16:11.800,997.686950
2856722 *0001V,01/01/70 07:16:11.900,997.671533
2856831 *0001V,01/01/70 07:16:12.000,997.672845
2856924 *0001V,01/01/70 07:16:12.100,997.672708
2857034 *0001V,01/01/70 07:16:12.200,997.640349
2857127 *0001V,01/01/70 07:16:12.300,997.653620
2857221 *0001V,01/01/70 07:16:12.400,997.647584
2857330 *0001V,01/01/70 07:16:12.500,997.639844
2857424 *0001V,01/01/70 07:16:12.600,997.638020
2857533 *0001V,01/01/70 07:16:12.700,997.612793
2857626 *0001V,01/01/70 07:16:12.800,997.638313
2857736 *0001V,01/01/70 07:16:12.900,997.624804
2857829 *0001V,01/01/70 07:16:13.000,997.612298
2857923 *0001V,01/01/70 07:16:13.100,997.632021
2858032 *0001V,01/01/70 07:16:13.200,997.657777
2858126 *0001V,01/01/70 07:16:13.300,997.603767
2858235 *0001V,01/01/70 07:16:13.400,997.629996
2858328 *0001V,01/01/70 07:16:13.500,997.599457
2858422 *0001V,01/01/70 07:16:13.600,997.607760
2858531 *0001V,01/01/70 07:16:13.700,997.588996
2858625 *0001V,01/01/70 07:16:13.800,997.599542
2858734 *0001V,01/01/70 07:16:13.900,997.621316
2858828 *0001V,01/01/70 07:16:14.000,997.619866
2858921 *0001V,01/01/70 07:16:14.100,997.570876
2859030 *0001V,01/01/70 07:16:14.200,997.550993
2859124 *0001V,01/01/70 07:16:14.300,997.566925
2859233 *0001V,01/01/70 07:16:14.400,997.516286
2859327 *0001V,01/01/70 07:16:14.500,997.484035
2859436 *0001V,01/01/70 07:16:14.600,997.497598
2859530 *0001V,01/01/70 07:16:14.700,997.485992
2859623 *0001V,01/01/70 07:16:14.800,997.479782
2859732 *0001V,01/01/70 07:16:14.900,997.434407
2859826 *0001V,01/01/70 07:16:15.000,997.442580
2859935 *0001V,01/01/70 07:16:15.100,997.423397
2900029 *0001V,01/01/70 07:16:15.200,997.379685
2900122 *0001V,01/01/70 07:16:15.300,997.384880
2900232 *0001V,01/01/70 07:16:15.400,997.386313
2900325 *0001V,01/01/70 07:16:15.500,997.370914
2900434 *0001V,01/01/70 07:16:15.600,997.405974
2900528 *0001V,01/01/70 07:16:15.700,997.426429
2900622 *0001V,01/01/70 07:16:15.800,997.420022
2900731 *0001V,01/01/70 07:16:15.900,997.375630
2900824 *0001V,01/01/70 07:16:16.000,997.407206
2900934 *0001V,01/01/70 07:16:16.100,997.441520
2901027 *0001V,01/01/70 07:16:16.200,997.460807
2901121 *0001V,01/01/70 07:16:16.300,997.480245
2901230 *0001V,01/01/70 07:16:16.400,997.466826
2901324 *0001V,01/01/70 07:16:16.500,997.454393
2901433 *0001V,01/01/70 07:16:16.600,997.435331
2901526 *0001V,01/01/70 07:16:16.700,997.437615
2901636 *0001V,01/01/70 07:16:16.800,997.451362
2901729 *0001V,01/01/70 07:16:16.900,997.446680
2901823 *0001V,01/01/70 07:16:17.000,997.487987
2901932 *0001V,01/01/70 07:16:17.100,997.476356
2902026 *0001V,01/01/70 07:16:17.200,997.489103
2902135 *0001V,01/01/70 07:16:17.300,997.499855
2902228 *0001V,01/01/70 07:16:17.400,997.474412
2902322 *0001V,01/01/70 07:16:17.500,997.460372
2902431 *0001V,01/01/70 07:16:17.600,997.445964
2902525 *0001V,01/01/70 07:16:17.700,997.474924
2902634 *0001V,01/01/70 07:16:17.800,997.476945
2902728 *0001V,01/01/70 07:16:17.900,997.519656
2902821 *0001V,01/01/70 07:16:18.000,997.507032
2902930 *0001V,01/01/70 07:16:18.100,997.499951
2903024 *0001V,01/01/70 07:16:18.200,997.511536
2903133 *0001V,01/01/70 07:16:18.300,997.495625
2903227 *0001V,01/01/70 07:16:18.400,997.492517
2903320 *0001V,01/01/70 07:16:18.500,997.491211
2903430 *0001V,01/01/70 07:16:18.600,997.483371
2903523 *0001V,01/01/70 07:16:18.700,997.488601
2903632 *0001V,01/01/70 07:16:18.800,997.480171
2903726 *0001V,01/01/70 07:16:18.900,997.530353
2903835 *0001V,01/01/70 07:16:19.000,997.527255
2903929 *0001V,01/01/70 07:16:19.100,997.535796
2904022 *0001V,01/01/70 07:16:19.200,997.528126
2904132 *0001V,01/01/70 07:16:19.300,997.517979
2904225 *0001V,01/01/70 07:16:19.400,997.488313
2904334 *0001V,01/01/70 07:16:19.500,997.491031
2904428 *0001V,01/01/70 07:16:19.600,997.426688
2904522 *0001V,01/01/70 07:16:19.700,997.463056
2904631 *0001V,01/01/70 07:16:19.800,997.478123
2904724 *0001V,01/01/70 07:16:19.900,997.477638
2904834 *0001V,01/01/70 07:16:20.000,997.442647
2904927 *0001V,01/01/70 07:16:20.100,997.483467
2905021 *0001V,01/01/70 07:16:20.200,997.464693
2905130 *0001V,01/01/70 07:16:20.300,997.433500
2905224 *0001V,01/01/70 07:16:20.400,997.426970
2905333 *0001V,01/01/70 07:16:20.500,997.419208
2905426 *0001V,01/01/70 07:16:20.600,997.432697
2905536 *0001V,01/01/70 07:16:20.700,997.429871
2905629 *0001V,01/01/70 07:16:20.800,997.402787
2905723 *0001V,01/01/70 07:16:20.900,997.485526
2905832 *0001V,01/01/70 07:16:21.000,997.489690
2905926 *0001V,01/01/70 07:16:21.100,997.508893
2906035 *0001V,01/01/70 07:16:21.200,997.507516
2906128 *0001V,01/01/70 07:16:21.300,997.494247
2906222 *0001V,01/01/70 07:16:21.400,997.508330
2906331 *0001V,01/01/70 07:16:21.500,997.497339
2906425 *0001V,01/01/70 07:16:21.600,997.449039
2906534 *0001V,01/01/70 07:16:21.700,997.420807
2906628 *0001V,01/01/70 07:16:21.800,997.446230
2906721 *0001V,01/01/70 07:16:21.900,997.400573
2906830 *0001V,01/01/70 07:16:22.000,997.397224
2906924 *0001V,01/01/70 07:16:22.100,997.451831
2907033 *0001V,01/01/70 07:16:22.200,997.517489
2907127 *0001V,01/01/70 07:16:22.300,997.558432
2907220 *0001V,01/01/70 07:16:22.400,997.556798
2907330 *0001V,01/01/70 07:16:22.500,997.533502
2907423 *0001V,01/01/70 07:16:22.600,997.570250
2907532 *0001V,01/01/70 07:16:22.700,997.540067
2907626 *0001V,01/01/70 07:16:22.800,997.539291
2907735 *0001V,01/01/70 07:16:22.900,997.546929
2907829 *0001V,01/01/70 07:16:23.000,997.599003
2907922 *0001V,01/01/70 07:16:23.100,997.624818
2908032 *0001V,01/01/70 07:16:23.200,997.603657
2908125 *0001V,01/01/70 07:16:23.300,997.678017
2908234 *0001V,01/01/70 07:16:23.400,997.684192
2908328 *0001V,01/01/70 07:16:23.500,997.702743
2908422 *0001V,01/01/70 07:16:23.600,997.690590
2908531 *0001V,01/01/70 07:16:23.700,997.698914
2908624 *0001V,01/01/70 07:16:23.800,997.681495
2908734 *0001V,01/01/70 07:16:23.900,997.687110
2908827 *0001V,01/01/70 07:16:24.000,997.685412
2908921 *0001V,01/01/70 07:16:24.100,997.669508
2909030 *0001V,01/01/70 07:16:24.200,997.670210
2909124 *0001V,01/01/70 07:16:24.300,997.652496
2909233 *0001V,01/01/70 07:16:24.400,997.637264
2909326 *0001V,01/01/70 07:16:24.500,997.635957
2909436 *0001V,01/01/70 07:16:24.600,997.642315
2909529 *0001V,01/01/70 07:16:24.700,997.631134
2909623 *0001V,01/01/70 07:16:24.800,997.653587
2909732 *0001V,01/01/70 07:16:24.900,997.701440
2909826 *0001V,01/01/70 07:16:25.000,997.737608
2909935 *0001V,01/01/70 07:16:25.100,997.721507
2910028 *0001V,01/01/70 07:16:25.200,997.689006
2910122 *0001V,01/01/70 07:16:25.300,997.665358
2910231 *0001V,01/01/70 07:16:25.400,997.687423
2910325 *0001V,01/01/70 07:16:25.500,997.705080
2910434 *0001V,01/01/70 07:16:25.600,997.720588
2910528 *0001V,01/01/70 07:16:25.700,997.697265
2910621 *0001V,01/01/70 07:16:25.800,997.678870
2910730 *0001V,01/01/70 07:16:25.900,997.724590
2910824 *0001V,01/01/70 07:16:26.000,997.730709
2910933 *0001V,01/01/70 07:16:26.100,997.735791
2911027 *0001V,01/01/70 07:16:26.200,997.729748
2911136 *0001V,01/01/70 07:16:26.300,997.749318
2911230 *0001V,01/01/70 07:16:26.400,997.740936
2911323 *0001V,01/01/70 07:16:26.500,997.726970
2911432 *0001V,01/01/70 07:16:26.600,997.725681
2911526 *0001V,01/01/70 07:16:26.700,997.716005
2911635 *0001V,01/01/70 07:16:26.800,997.718045
2911729 *0001V,01/01/70 07:16:26.900,997.707299
2911822 *0001V,01/01/70 07:16:27.000,997.715567
2911932 *0001V,01/01/70 07:16:27.100,997.687900
2912025 *0001V,01/01/70 07:16:27.200,997.680910
2912134 *0001V,01/01/70 07:16:27.300,997.668915
2912228 *0001V,01/01/70 07:16:27.400,997.670944
2912322 *0001V,01/01/70 07:16:27.500,997.643961
2912431 *0001V,01/01/70 07:16:27.600,997.661359
2912524 *0001V,01/01/70 07:16:27.700,997.689170
2912634 *0001V,01/01/70 07:16:27.800,997.686829
2912727 *0001V,01/01/70 07:16:27.900,997.639781
2912821 *0001V,01/01/70 07:16:28.000,997.611544
2912930 *0001V,01/01/70 07:16:28.100,997.600900
2913024 *0001V,01/01/70 07:16:28.200,997.565837
2913133 *0001V,01/01/70 07:16:28.300,997.527659
2913226 *0001V,01/01/70 07:16:28.400,997.512954
2913320 *0001V,01/01/70 07:16:28.500,997.523404
2913429 *0001V,01/01/70 07:16:28.600,997.505885
2913523 *0001V,01/01/70 07:16:28.700,997.512504
2913632 *0001V,01/01/70 07:16:28.800,997.542651
2913726 *0001V,01/01/70 07:16:28.900,997.615702
2913835 *0001V,01/01/70 07:16:29.000,997.596709
2913928 *0001V,01/01/70 07:16:29.100,997.601824
2914022 *0001V,01/01/70 07:16:29.200,997.606620
2914131 *0001V,01/01/70 07:16:29.300,997.593978
2914225 *0001V,01/01/70 07:16:29.400,997.579106
2914334 *0001V,01/01/70 07:16:29.500,997.565155
2914428 *0001V,01/01/70 07:16:29.600,997.561403
2914521 *0001V,01/01/70 07:16:29.700,997.545324
2914630 *0001V,01/01/70 07:16:29.800,997.508281
2914724 *0001V,01/01/70 07:16:29.900,997.510579
2914833 *0001V,01/01/70 07:16:30.000,997.523652
2914927 *0001V,01/01/70 07:16:30.100,997.527057
2915020 *0001V,01/01/70 07:16:30.200,997.536700
2915130 *0001V,01/01/70 07:16:30.300,997.521158
2915223 *0001V,01/01/70 07:16:30.400,997.497731
2915332 *0001V,01/01/70 07:16:30.500,997.500288
2915426 *0001V,01/01/70 07:16:30.600,997.518494
2915535 *0001V,01/01/70 07:16:30.700,997.512966
2915629 *0001V,01/01/70 07:16:30.800,997.482822
2915722 *0001V,01/01/70 07:16:30.900,997.510092
2915832 *0001V,01/01/70 07:16:31.000,997.493229
2915925 *0001V,01/01/70 07:16:31.100,997.499945
2916034 *0001V,01/01/70 07:16:31.200,997.547355
2916128 *0001V,01/01/70 07:16:31.300,997.478492
2916222 *0001V,01/01/70 07:16:31.400,997.453335
2916331 *0001V,01/01/70 07:16:31.500,997.446339
2916424 *0001V,01/01/70 07:16:31.600,997.470328
2916534 *0001V,01/01/70 07:16:31.700,997.467444
2916627 *0001V,01/01/70 07:16:31.800,997.457537
2916721 *0001V,01/01/70 07:16:31.900,997.463110
2916830 *0001V,01/01/70 07:16:32.000,997.466108
2916924 *0001V,01/01/70 07:16:32.100,997.444112
2917033 *0001V,01/01/70 07:16:32.200,997.466280
2917126 *0001V,01/01/70 07:16:32.300,997.472789
2917236 *0001V,01/01/70 07:16:32.400,997.470247
2917329 *0001V,01/01/70 07:16:32.500,997.493710
2917423 *0001V,01/01/70 07:16:32.600,997.502942
2917532 *0001V,01/01/70 07:16:32.700,997.517920
2917626 *0001V,01/01/70 07:16:32.800,997.527428
2917735 *0001V,01/01/70 07:16:32.900,997.501651
2917828 *0001V,01/01/70 07:16:33.000,997.498039
2917922 *0001V,01/01/70 07:16:33.100,997.495690
2918031 *0001V,01/01/70 07:16:33.200,997.519177
2918125 *0001V,01/01/70 07:16:33.300,997.506987
2918234 *0001V,01/01/70 07:16:33.400,997.537304
2918328 *0001V,01/01/70 07:16:33.500,997.516711
2918421 *0001V,01/01/70 07:16:33.600,997.531879
2918530 *0001V,01/01/70 07:16:33.700,997.564165
2918624 *0001V,01/01/70 07:16:33.800,997.597974
2918733 *0001V,01/01/70 07:16:33.900,997.594563
2918827 *0001V,01/01/70 07:16:34.000,997.583882
2918920 *0001V,01/01/70 07:16:34.100,997.587359
2919030 *0001V,01/01/70 07:16:34.200,997.608661
2919123 *0001V,01/01/70 07:16:34.300,997.615106
2919232 *0001V,01/01/70 07:16:34.400,997.619425
2919326 *0001V,01/01/70 07:16:34.500,997.612142
2919435 *0001V,01/01/70 07:16:34.600,997.610900
2919529 *0001V,01/01/70 07:16:34.700,997.602358
2919622 *0001V,01/01/70 07:16:34.800,997.605945
2919732 *0001V,01/01/70 07:16:34.900,997.618313
2919825 *0001V,01/01/70 07:16:35.000,997.624219
2919934 *0001V,01/01/70 07:16:35.100,997.597723
2920028 *0001V,01/01/70 07:16:35.200,997.632711
2920122 *0001V,01/01/70 07:16:35.300,997.657425
2920231 *0001V,01/01/70 07:16:35.400,997.683160
2920324 *0001V,01/01/70 07:16:35.500,997.676998
2920434 *0001V,01/01/70 07:16:35.600,997.669053
2920527 *0001V,01/01/70 07:16:35.700,997.663465
2920621 *0001V,01/01/70 07:16:35.800,997.660390
2920730 *0001V,01/01/70 07:16:35.900,997.626159
2920824 *0001V,01/01/70 07:16:36.000,997.679338
2920933 *0001V,01/01/70 07:16:36.100,997.655683
2921026 *0001V,01/01/70 07:16:36.200,997.687656
2921120 *0001V,01/01/70 07:16:36.300,997.684760
2921229 *0001V,01/01/70 07:16:36.400,997.698592
2921323 *0001V,01/01/70 07:16:36.500,997.716087
2921432 *0001V,01/01/70 07:16:36.600,997.717526
2921526 *0001V,01/01/70 07:16:36.700,997.759956
2921635 *0001V,01/01/70 07:16:36.800,997.737308
2921728 *0001V,01/01/70 07:16:36.900,997.767429
2921822 *0001V,01/01/70 07:16:37.000,997.776533
2921931 *0001V,01/01/70 07:16:37.100,997.797271
2922025 *0001V,01/01/70 07:16:37.200,997.796241
2922134 *0001V,01/01/70 07:16:37.300,997.796614
2922228 *0001V,01/01/70 07:16:37.400,997.804189
2922321 *0001V,01/01/70 07:16:37.500,997.798386
2922430 *0001V,01/01/70 07:16:37.600,997.815170
2922524 *0001V,01/01/70 07:16:37.700,997.814063
2922633 *0001V,01/01/70 07:16:37.800,997.793307
2922727 *0001V,01/01/70 07:16:37.900,997.771364
2922820 *0001V,01/01/70 07:16:38.000,997.761085
2922930 *0001V,01/01/70 07:16:38.100,997.725408
2923023 *0001V,01/01/70 07:16:38.200,997.724467
2923132 *0001V,01/01/70 07:16:38.300,997.719103
2923226 *0001V,01/01/70 07:16:38.400,997.711779
2923335 *0001V,01/01/70 07:16:38.500,997.761942
2923429 *0001V,01/01/70 07:16:38.600,997.719310
2923522 *0001V,01/01/70 07:16:38.700,997.725061
2923632 *0001V,01/01/70 07:16:38.800,997.657948
2923725 *0001V,01/01/70 07:16:38.900,997.734571
2923834 *0001V,01/01/70 07:16:39.000,997.737674
2923928 *0001V,01/01/70 07:16:39.100,997.691585
2924022 *0001V,01/01/70 07:16:39.200,997.656389
2924131 *0001V,01/01/70 07:16:39.300,997.665049
2924224 *0001V,01/01/70 07:16:39.400,997.663961
2924334 *0001V,01/01/70 07:16:39.500,997.661111
2924427 *0001V,01/01/70 07:16:39.600,997.673263
2924521 *0001V,01/01/70 07:16:39.700,997.665986
2924630 *0001V,01/01/70 07:16:39.800,997.654332
2924724 *0001V,01/01/70 07:16:39.900,997.661317
2924833 *0001V,01/01/70 07:16:40.000,997.677071
2924926 *0001V,01/01/70 07:16:40.100,997.689386
2925036 *0001V,01/01/70 07:16:40.200,997.655386
2925129 *0001V,01/01/70 07:16:40.300,997.669046
2925223 *0001V,01/01/70 07:16:40.400,997.639265
2925332 *0001V,01/01/70 07:16:40.500,997.639559
2925426 *0001V,01/01/70 07:16:40.600,997.618341
2925535 *0001V,01/01/70 07:16:40.700,997.608176
2925628 *0001V,01/01/70 07:16:40.800,997.620688
2925722 *0001V,01/01/70 07:16:40.900,997.575951
2925831 *0001V,01/01/70 07:16:41.000,997.560651
2925925 *0001V,01/01/70 07:16:41.100,997.542130
2926034 *0001V,01/01/70 07:16:41.200,997.530432
2926128 *0001V,01/01/70 07:16:41.300,997.498550
2926221 *0001V,01/01/70 07:16:41.400,997.492664
2926330 *0001V,01/01/70 07:16:41.500,997.456400
2926424 *0001V,01/01/70 07:16:41.600,997.453685
2926533 *0001V,01/01/70 07:16:41.700,997.417424
2926627 *0001V,01/01/70 07:16:41.800,997.412424
2926720 *0001V,01/01/70 07:16:41.900,997.409208
2926830 *0001V,01/01/70 07:16:42.000,997.369606
2926923 *0001V,01/01/70 07:16:42.100,997.378527
2927032 *0001V,01/01/70 07:16:42.200,997.459895
2927126 *0001V,01/01/70 07:16:42.300,997.485520
2927235 *0001V,01/01/70 07:16:42.400,997.500631
2927329 *0001V,01/01/70 07:16:42.500,997.504207
2927422 *0001V,01/01/70 07:16:42.600,997.540642
2927532 *0001V,01/01/70 07:16:42.700,997.508827
2927625 *0001V,01/01/70 07:16:42.800,997.477972
2927734 *0001V,01/01/70 07:16:42.900,997.491461
2927828 *0001V,01/01/70 07:16:43.000,997.471199
2927922 *0001V,01/01/70 07:16:43.100,997.511605
2928031 *0001V,01/01/70 07:16:43.200,997.463788
2928124 *0001V,01/01/70 07:16:43.300,997.506909
2928234 *0001V,01/01/70 07:16:43.400,997.485624
2928327 *0001V,01/01/70 07:16:43.500,997.469461
2928421 *0001V,01/01/70 07:16:43.600,997.492927
2928530 *0001V,01/01/70 07:16:43.700,997.497015
2928624 *0001V,01/01/70 07:16:43.800,997.520686
2928733 *0001V,01/01/70 07:16:43.900,997.517178
2928826 *0001V,01/01/70 07:16:44.000,997.531698
2928936 *0001V,01/01/70 07:16:44.100,997.502814
2929029 *0001V,01/01/70 07:16:44.200,997.484586
2929123 *0001V,01/01/70 07:16:44.300,997.501391
2929232 *0001V,01/01/70 07:16:44.400,997.490383
2929326 *0001V,01/01/70 07:16:44.500,997.506160
2929435 *0001V,01/01/70 07:16:44.600,997.519836
2929528 *0001V,01/01/70 07:16:44.700,997.526577
2929622 *0001V,01/01/70 07:16:44.800,997.503576
2929731 *0001V,01/01/70 07:16:44.900,997.473023
2929825 *0001V,01/01/70 07:16:45.000,997.473579
2929934 *0001V,01/01/70 07:16:45.100,997.459810
2930028 *0001V,01/01/70 07:16:45.200,997.475327
2930121 *0001V,01/01/70 07:16:45.300,997.498001
2930230 *0001V,01/01/70 07:16:45.400,997.608468
2930324 *0001V,01/01/70 07:16:45.500,997.533362
2930433 *0001V,01/01/70 07:16:45.600,997.595761
2930527 *0001V,01/01/70 07:16:45.700,997.620810
2930636 *0001V,01/01/70 07:16:45.800,997.679537
2930730 *0001V,01/01/70 07:16:45.900,997.663989
2930823 *0001V,01/01/70 07:16:46.000,997.658723
2930932 *0001V,01/01/70 07:16:46.100,997.662506
2931026 *0001V,01/01/70 07:16:46.200,997.654208
2931135 *0001V,01/01/70 07:16:46.300,997.686579
2931229 *0001V,01/01/70 07:16:46.400,997.677965
2931322 *0001V,01/01/70 07:16:46.500,997.683021
2931432 *0001V,01/01/70 07:16:46.600,997.695150
2931525 *0001V,01/01/70 07:16:46.700,997.685968
2931634 *0001V,01/01/70 07:16:46.800,997.694998
2931728 *0001V,01/01/70 07:16:46.900,997.720713
2931822 *0001V,01/01/70 07:16:47.000,997.758000
2931931 *0001V,01/01/70 07:16:47.100,997.750737
2932024 *0001V,01/01/70 07:16:47.200,997.746154
2932134 *0001V,01/01/70 07:16:47.300,997.735901
2932227 *0001V,01/01/70 07:16:47.400,997.768783
2932321 *0001V,01/01/70 07:16:47.500,997.751799
2932430 *0001V,01/01/70 07:16:47.600,997.745103
2932524 *0001V,01/01/70 07:16:47.700,997.740222
2932633 *0001V,01/01/70 07:16:47.800,997.755564
2932726 *0001V,01/01/70 07:16:47.900,997.765460
2932836 *0001V,01/01/70 07:16:48.000,997.764510
2932929 *0001V,01/01/70 07:16:48.100,997.742233
2933023 *0001V,01/01/70 07:16:48.200,997.740096
2933132 *0001V,01/01/70 07:16:48.300,997.720172
2933226 *0001V,01/01/70 07:16:48.400,997.703654
2933335 *0001V,01/01/70 07:16:48.500,997.692978
2933428 *0001V,01/01/70 07:16:48.600,997.699380
2933522 *0001V,01/01/70 07:16:48.700,997.691159
2933631 *0001V,01/01/70 07:16:48.800,997.679342
2933725 *0001V,01/01/70 07:16:48.900,997.647231
2933834 *0001V,01/01/70 07:16:49.000,997.647551
2933928 *0001V,01/01/70 07:16:49.100,997.646457
2934021 *0001V,01/01/70 07:16:49.200,997.637274
2934130 *0001V,01/01/70 07:16:49.300,997.655323
2934224 *0001V,01/01/70 07:16:49.400,997.634530
2934333 *0001V,01/01/70 07:16:49.500,997.620088
2934427 *0001V,01/01/70 07:16:49.600,997.609257
2934520 *0001V,01/01/70 07:16:49.700,997.573041
2934630 *0001V,01/01/70 07:16:49.800,997.565066
2934723 *0001V,01/01/70 07:16:49.900,997.542464
2934832 *0001V,01/01/70 07:16:50.000,997.544353
2934926 *0001V,01/01/70 07:16:50.100,997.499122
2935035 *0001V,01/01/70 07:16:50.200,997.510695
2935129 *0001V,01/01/70 07:16:50.300,997.510668
2935222 *0001V,01/01/70 07:16:50.400,997.536126
2935332 *0001V,01/01/70 07:16:50.500,997.541635
2935425 *0001V,01/01/70 07:16:50.600,997.535819
2935534 *0001V,01/01/70 07:16:50.700,997.525587
2935628 *0001V,01/01/70 07:16:50.800,997.530918
2935722 *0001V,01/01/70 07:16:50.900,997.556849
2935831 *0001V,01/01/70 07:16:51.000,997.541853
2935924 *0001V,01/01/70 07:16:51.100,997.552803
2936034 *0001V,01/01/70 07:16:51.200,997.561246
2936127 *0001V,01/01/70 07:16:51.300,997.523858
2936221 *0001V,01/01/70 07:16:51.400,997.568654
2936330 *0001V,01/01/70 07:16:51.500,997.558659
2936424 *0001V,01/01/70 07:16:51.600,997.595941
2936533 *0001V,01/01/70 07:16:51.700,997.606393
2936626 *0001V,01/01/70 07:16:51.800,997.587157
2936736 *0001V,01/01/70 07:16:51.900,997.558317
2936829 *0001V,01/01/70 07:16:52.000,997.545039
2936923 *0001V,01/01/70 07:16:52.100,997.538060
2937032 *0001V,01/01/70 07:16:52.200,997.567491
2937126 *0001V,01/01/70 07:16:52.300,997.606247
2937235 *0001V,01/01/70 07:16:52.400,997.599801
2937328 *0001V,01/01/70 07:16:52.500,997.582714
2937422 *0001V,01/01/70 07:16:52.600,997.591273
2937531 *0001V,01/01/70 07:16:52.700,997.603597
2937625 *0001V,01/01/70 07:16:52.800,997.581487
2937734 *0001V,01/01/70 07:16:52.900,997.530903
2937828 *0001V,01/01/70 07:16:53.000,997.476861
2937921 *0001V,01/01/70 07:16:53.100,997.447458
2938030 *0001V,01/01/70 07:16:53.200,997.432505
2938124 *0001V,01/01/70 07:16:53.300,997.399934
2938233 *0001V,01/01/70 07:16:53.400,997.394412
2938327 *0001V,01/01/70 07:16:53.500,997.431942
2938420 *0001V,01/01/70 07:16:53.600,997.410297
2938530 *0001V,01/01/70 07:16:53.700,997.390583
2938623 *0001V,01/01/70 07:16:53.800,997.402089
2938732 *0001V,01/01/70 07:16:53.900,997.372584
2938826 *0001V,01/01/70 07:16:54.000,997.395238
2938935 *0001V,01/01/70 07:16:54.100,997.361240
2939029 *0001V,01/01/70 07:16:54.200,997.383294
2939122 *0001V,01/01/70 07:16:54.300,997.385018
2939232 *0001V,01/01/70 07:16:54.400,997.321145
2939325 *0001V,01/01/70 07:16:54.500,997.324058
2939434 *0001V,01/01/70 07:16:54.600,997.373224
2939528 *0001V,01/01/70 07:16:54.700,997.254643
2939622 *0001V,01/01/70 07:16:54.800,997.281173
2939731 *0001V,01/01/70 07:16:54.900,997.270551
2939824 *0001V,01/01/70 07:16:55.000,997.180935
2939934 *0001V,01/01/70 07:16:55.100,997.280852
2940027 *0001V,01/01/70 07:16:55.200,997.225566
2940121 *0001V,01/01/70 07:16:55.300,997.166116
2940230 *0001V,01/01/70 07:16:55.400,997.273004
2940324 *0001V,01/01/70 07:16:55.500,997.276042
2940433 *0001V,01/01/70 07:16:55.600,997.348660
2940526 *0001V,01/01/70 07:16:55.700,997.362153
2940636 *0001V,01/01/70 07:16:55.800,997.343659
2940729 *0001V,01/01/70 07:16:55.900,997.354870
2940823 *0001V,01/01/70 07:16:56.000,997.388893
2940932 *0001V,01/01/70 07:16:56.100,997.400096
2941026 *0001V,01/01/70 07:16:56.200,997.441572
2941135 *0001V,01/01/70 07:16:56.300,997.432635
2941228 *0001V,01/01/70 07:16:56.400,997.382835
2941322 *0001V,01/01/70 07:16:56.500,997.344135
2941431 *0001V,01/01/70 07:16:56.600,997.321298
2941525 *0001V,01/01/70 07:16:56.700,997.326089
2941634 *0001V,01/01/70 07:16:56.800,997.348916
2941728 *0001V,01/01/70 07:16:56.900,997.317624
2941821 *0001V,01/01/70 07:16:57.000,997.298167
2941930 *0001V,01/01/70 07:16:57.100,997.331831
2942024 *0001V,01/01/70 07:16:57.200,997.361793
2942133 *0001V,01/01/70 07:16:57.300,997.343743
2942227 *0001V,01/01/70 07:16:57.400,997.370449
2942320 *0001V,01/01/70 07:16:57.500,997.379584
2942430 *0001V,01/01/70 07:16:57.600,997.383454
2942523 *0001V,01/01/70 07:16:57.700,997.363156
2942632 *0001V,01/01/70 07:16:57.800,997.380043
2942726 *0001V,01/01/70 07:16:57.900,997.389206
2942835 *0001V,01/01/70 07:16:58.000,997.381394
2942929 *0001V,01/01/70 07:16:58.100,997.417595
2943022 *0001V,01/01/70 07:16:58.200,997.460461
2943132 *0001V,01/01/70 07:16:58.300,997.449497
2943225 *0001V,01/01/70 07:16:58.400,997.433164
2943334 *0001V,01/01/70 07:16:58.500,997.410264
2943428 *0001V,01/01/70 07:16:58.600,997.343020
2943522 *0001V,01/01/70 07:16:58.700,997.378061
2943631 *0001V,01/01/70 07:16:58.800,997.401365
2943724 *0001V,01/01/70 07:16:58.900,997.401036
2943834 *0001V,01/01/70 07:16:59.000,997.445920
2943927 *0001V,01/01/70 07:16:59.100,997.431149
2944021 *0001V,01/01/70 07:16:59.200,997.443086
2944130 *0001V,01/01/70 07:16:59.300,997.446275
2944224 *0001V,01/01/70 07:16:59.400,997.437791
2944333 *0001V,01/01/70 07:16:59.500,997.382466
2944426 *0001V,01/01/70 07:16:59.600,997.447588
2944536 *0001V,01/01/70 07:16:59.700,997.436031
2944629 *0001V,01/01/70 07:16:59.800,997.395484
2944723 *0001V,01/01/70 07:16:59.900,997.406488
2944832 *0001V,01/01/70 07:17:00.000,997.480604
2944926 *0001V,01/01/70 07:17:00.100,997.510551
2945035 *0001V,01/01/70 07:17:00.200,997.641670
2945128 *0001V,01/01/70 07:17:00.300,997.572892
2945222 *0001V,01/01/70 07:17:00.400,997.571702
2945331 *0001V,01/01/70 07:17:00.500,997.594659
2945425 *0001V,01/01/70 07:17:00.600,997.620275
2945534 *0001V,01/01/70 07:17:00.700,997.645979
2945628 *0001V,01/01/70 07:17:00.800,997.638627
2945721 *0001V,01/01/70 07:17:00.900,997.645429
2945830 *0001V,01/01/70 07:17:01.000,997.647268
2945924 *0001V,01/01/70 07:17:01.100,997.603361
2946033 *0001V,01/01/70 07:17:01.200,997.545947
2946127 *0001V,01/01/70 07:17:01.300,997.603038
2946220 *0001V,01/01/70 07:17:01.400,997.570476
2946330 *0001V,01/01/70 07:17:01.500,997.583715
2946423 *0001V,01/01/70 07:17:01.600,997.518217
2946532 *0001V,01/01/70 07:17:01.700,997.535278
2946626 *0001V,01/01/70 07:17:01.800,997.562165
2946735 *0001V,01/01/70 07:17:01.900,997.516576
2946829 *0001V,01/01/70 07:17:02.000,997.418169
2946922 *0001V,01/01/70 07:17:02.100,997.448140
2947032 *0001V,01/01/70 07:17:02.200,997.411177
2947125 *0001V,01/01/70 07:17:02.300,997.452237
2947234 *0001V,01/01/70 07:17:02.400,997.456522
2947328 *0001V,01/01/70 07:17:02.500,997.426632
2947422 *0001V,01/01/70 07:17:02.600,997.476421
2947531 *0001V,01/01/70 07:17:02.700,997.434617
2947624 *0001V,01/01/70 07:17:02.800,997.409440
2947734 *0001V,01/01/70 07:17:02.900,997.484603
2947827 *0001V,01/01/70 07:17:03.000,997.409601
2947921 *0001V,01/01/70 07:17:03.100,997.390304
2948030 *0001V,01/01/70 07:17:03.200,997.426214
2948124 *0001V,01/01/70 07:17:03.300,997.389954
2948233 *0001V,01/01/70 07:17:03.400,997.434977
2948326 *0001V,01/01/70 07:17:03.500,997.446411
2948436 *0001V,01/01/70 07:17:03.600,997.495698
2948529 *0001V,01/01/70 07:17:03.700,997.479060
2948623 *0001V,01/01/70 07:17:03.800,997.458049
2948732 *0001V,01/01/70 07:17:03.900,997.432111
2948826 *0001V,01/01/70 07:17:04.000,997.442934
2948935 *0001V,01/01/70 07:17:04.100,997.483608
2949028 *0001V,01/01/70 07:17:04.200,997.446320
2949122 *0001V,01/01/70 07:17:04.300,997.432728
2949231 *0001V,01/01/70 07:17:04.400,997.426649
2949325 *0001V,01/01/70 07:17:04.500,997.417854
2949434 *0001V,01/01/70 07:17:04.600,997.412660
2949528 *0001V,01/01/70 07:17:04.700,997.397861
2949621 *0001V,01/01/70 07:17:04.800,997.359922
2949730 *0001V,01/01/70 07:17:04.900,997.374132
2949824 *0001V,01/01/70 07:17:05.000,997.395216
2949933 *0001V,01/01/70 07:17:05.100,997.399602
2950027 *0001V,01/01/70 07:17:05.200,997.406739
2950120 *0001V,01/01/70 07:17:05.300,997.424538
2950230 *0001V,01/01/70 07:17:05.400,997.418288
2950323 *0001V,01/01/70 07:17:05.500,997.416514
2950432 *0001V,01/01/70 07:17:05.600,997.446301
2950526 *0001V,01/01/70 07:17:05.700,997.456307
2950635 *0001V,01/01/70 07:17:05.800,997.473525
2950729 *0001V,01/01/70 07:17:05.900,997.497774
2950822 *0001V,01/01/70 07:17:06.000,997.533342
2950932 *0001V,01/01/70 07:17:06.100,997.540397
2951025 *0001V,01/01/70 07:17:06.200,997.526965
2951134 *0001V,01/01/70 07:17:06.300,997.506683
2951228 *0001V,01/01/70 07:17:06.400,997.489909
2951322 *0001V,01/01/70 07:17:06.500,997.481425
2951431 *0001V,01/01/70 07:17:06.600,997.510887
2951524 *0001V,01/01/70 07:17:06.700,997.554116
2951634 *0001V,01/01/70 07:17:06.800,997.597171
2951727 *0001V,01/01/70 07:17:06.900,997.625906
2951821 *0001V,01/01/70 07:17:07.000,997.633668
2951930 *0001V,01/01/70 07:17:07.100,997.635035
2952024 *0001V,01/01/70 07:17:07.200,997.572574
2952133 *0001V,01/01/70 07:17:07.300,997.545583
2952226 *0001V,01/01/70 07:17:07.400,997.509776
2952320 *0001V,01/01/70 07:17:07.500,997.451132
2952429 *0001V,01/01/70 07:17:07.600,997.437538
2952523 *0001V,01/01/70 07:17:07.700,997.404772
2952632 *0001V,01/01/70 07:17:07.800,997.447249
2952726 *0001V,01/01/70 07:17:07.900,997.389829
2952835 *0001V,01/01/70 07:17:08.000,997.407156
2952928 *0001V,01/01/70 07:17:08.100,997.397791
2953022 *0001V,01/01/70 07:17:08.200,997.406752
2953131 *0001V,01/01/70 07:17:08.300,997.390362
2953225 *0001V,01/01/70 07:17:08.400,997.331527
2953334 *0001V,01/01/70 07:17:08.500,997.387703
2953428 *0001V,01/01/70 07:17:08.600,997.392916
2953521 *0001V,01/01/70 07:17:08.700,997.365555
2953630 *0001V,01/01/70 07:17:08.800,997.333217
2953724 *0001V,01/01/70 07:17:08.900,997.394122
2953833 *0001V,01/01/70 07:17:09.000,997.398444
2953927 *0001V,01/01/70 07:17:09.100,997.381723
2954020 *0001V,01/01/70 07:17:09.200,997.382396
2954130 *0001V,01/01/70 07:17:09.300,997.391231
2954223 *0001V,01/01/70 07:17:09.400,997.283933
2954332 *0001V,01/01/70 07:17:09.500,997.346099
2954426 *0001V,01/01/70 07:17:09.600,997.314470
2954535 *0001V,01/01/70 07:17:09.700,997.329096
2954629 *0001V,01/01/70 07:17:09.800,997.361056
2954722 *0001V,01/01/70 07:17:09.900,997.367302
2954832 *0001V,01/01/70 07:17:10.000,997.313834
2954925 *0001V,01/01/70 07:17:10.100,997.348838
2955034 *0001V,01/01/70 07:17:10.200,997.376465
2955128 *0001V,01/01/70 07:17:10.300,997.384244
2955222 *0001V,01/01/70 07:17:10.400,997.337082
2955331 *0001V,01/01/70 07:17:10.500,997.349406
2955424 *0001V,01/01/70 07:17:10.600,997.350702
2955534 *0001V,01/01/70 07:17:10.700,997.360974
2955627 *0001V,01/01/70 07:17:10.800,997.402358
2955721 *0001V,01/01/70 07:17:10.900,997.421969
2955830 *0001V,01/01/70 07:17:11.000,997.372081
2955924 *0001V,01/01/70 07:17:11.100,997.412651
2956033 *0001V,01/01/70 07:17:11.200,997.404784
2956126 *0001V,01/01/70 07:17:11.300,997.406792
2956220 *0001V,01/01/70 07:17:11.400,997.415449
2956329 *0001V,01/01/70 07:17:11.500,997.391322
2956423 *0001V,01/01/70 07:17:11.600,997.415750
2956532 *0001V,01/01/70 07:17:11.700,997.451844
2956626 *0001V,01/01/70 07:17:11.800,997.452101
2956735 *0001V,01/01/70 07:17:11.900,997.449992
2956828 *0001V,01/01/70 07:17:12.000,997.468412
2956922 *0001V,01/01/70 07:17:12.100,997.488393
2957031 *0001V,01/01/70 07:17:12.200,997.532599
2957125 *0001V,01/01/70 07:17:12.300,997.502338
2957234 *0001V,01/01/70 07:17:12.400,997.505501
2957328 *0001V,01/01/70 07:17:12.500,997.506965
2957421 *0001V,01/01/70 07:17:12.600,997.533510
2957530 *0001V,01/01/70 07:17:12.700,997.520905
2957624 *0001V,01/01/70 07:17:12.800,997.506187
2957733 *0001V,01/01/70 07:17:12.900,997.532331
2957827 *0001V,01/01/70 07:17:13.000,997.555548
2957920 *0001V,01/01/70 07:17:13.100,997.531384
2958030 *0001V,01/01/70 07:17:13.200,997.533607
2958123 *0001V,01/01/70 07:17:13.300,997.665727
2958232 *0001V,01/01/70 07:17:13.400,997.645057
2958326 *0001V,01/01/70 07:17:13.500,997.647093
2958435 *0001V,01/01/70 07:17:13.600,997.651407
2958529 *0001V,01/01/70 07:17:13.700,997.657775
2958622 *0001V,01/01/70 07:17:13.800,997.640817
2958732 *0001V,01/01/70 07:17:13.900,997.632851
2958825 *0001V,01/01/70 07:17:14.000,997.643840
2958934 *0001V,01/01/70 07:17:14.100,997.669413
2959028 *0001V,01/01/70 07:17:14.200,997.649412
2959122 *0001V,01/01/70 07:17:14.300,997.688553
2959231 *0001V,01/01/70 07:17:14.400,997.687835
2959324 *0001V,01/01/70 07:17:14.500,997.711279
2959434 *0001V,01/01/70 07:17:14.600,997.750775
2959527 *0001V,01/01/70 07:17:14.700,997.775684
2959621 *0001V,01/01/70 07:17:14.800,997.844844
2959730 *0001V,01/01/70 07:17:14.900,997.827334
2959824 *0001V,01/01/70 07:17:15.000,997.753071
2959933 *0001V,01/01/70 07:17:15.100,997.688145
3000026 *0001V,01/01/70 07:17:15.200,997.707584
3000136 *0001V,01/01/70 07:17:15.300,997.683092
3000229 *0001V,01/01/70 07:17:15.400,997.705399
3000323 *0001V,01/01/70 07:17:15.500,997.651326
3000432 *0001V,01/01/70 07:17:15.600,997.677475
3000526 *0001V,01/01/70 07:17:15.700,997.701183
3000635 *0001V,01/01/70 07:17:15.800,997.651332
3000728 *0001V,01/01/70 07:17:15.900,997.624873
3000822 *0001V,01/01/70 07:17:16.000,997.599694
3000931 *0001V,01/01/70 07:17:16.100,997.552128
3001025 *0001V,01/01/70 07:17:16.200,997.565796
3001134 *0001V,01/01/70 07:17:16.300,997.581647
3001228 *0001V,01/01/70 07:17:16.400,997.619797
3001321 *0001V,01/01/70 07:17:16.500,997.644246
3001431 *0001V,01/01/70 07:17:16.600,997.662937
3001524 *0001V,01/01/70 07:17:16.700,997.687172
3001633 *0001V,01/01/70 07:17:16.800,997.676457
3001727 *0001V,01/01/70 07:17:16.900,997.662025
3001821 *0001V,01/01/70 07:17:17.000,997.642391
3001930 *0001V,01/01/70 07:17:17.100,997.611837
3002023 *0001V,01/01/70 07:17:17.200,997.618380
3002133 *0001V,01/01/70 07:17:17.300,997.640179
3002226 *0001V,01/01/70 07:17:17.400,997.659543
3002320 *0001V,01/01/70 07:17:17.500,997.666664
3002429 *0001V,01/01/70 07:17:17.600,997.664612
3002523 *0001V,01/01/70 07:17:17.700,997.674513
3002632 *0001V,01/01/70 07:17:17.800,997.676987
3002725 *0001V,01/01/70 07:17:17.900,997.670915
3002835 *0001V,01/01/70 07:17:18.000,997.666373
3002928 *0001V,01/01/70 07:17:18.100,997.650656
3003022 *0001V,01/01/70 07:17:18.200,997.632522
3003131 *0001V,01/01/70 07:17:18.300,997.616884
3003225 *0001V,01/01/70 07:17:18.400,997.597102
3003334 *0001V,01/01/70 07:17:18.500,997.598647
3003427 *0001V,01/01/70 07:17:18.600,997.585340
3003521 *0001V,01/01/70 07:17:18.700,997.567934
3003630 *0001V,01/01/70 07:17:18.800,997.591635
3003724 *0001V,01/01/70 07:17:18.900,997.610637
3003833 *0001V,01/01/70 07:17:19.000,997.618765
3003927 *0001V,01/01/70 07:17:19.100,997.624061
3004020 *0001V,01/01/70 07:17:19.200,997.627244
3004129 *0001V,01/01/70 07:17:19.300,997.611248
3004223 *0001V,01/01/70 07:17:19.400,997.608752
3004332 *0001V,01/01/70 07:17:19.500,997.561431
3004426 *0001V,01/01/70 07:17:19.600,997.518831
3004535 *0001V,01/01/70 07:17:19.700,997.562431
3004629 *0001V,01/01/70 07:17:19.800,997.538599
3004722 *0001V,01/01/70 07:17:19.900,997.548736
3004831 *0001V,01/01/70 07:17:20.000,997.548998
3004925 *0001V,01/01/70 07:17:20.100,997.521757
3005034 *0001V,01/01/70 07:17:20.200,997.485838
3005128 *0001V,01/01/70 07:17:20.300,997.457777
3005221 *0001V,01/01/70 07:17:20.400,997.463884
3005331 *0001V,01/01/70 07:17:20.500,997.437146
3005424 *0001V,01/01/70 07:17:20.600,997.428636
3005533 *0001V,01/01/70 07:17:20.700,997.410930
3005627 *0001V,01/01/70 07:17:20.800,997.409274
3005721 *0001V,01/01/70 07:17:20.900,997.355576
3005830 *0001V,01/01/70 07:17:21.000,997.341556
3005923 *0001V,01/01/70 07:17:21.100,997.297030
3006033 *0001V,01/01/70 07:17:21.200,997.324278
3006126 *0001V,01/01/70 07:17:21.300,997.324645
3006235 *0001V,01/01/70 07:17:21.400,997.342285
3006329 *0001V,01/01/70 07:17:21.500,997.386450
3006423 *0001V,01/01/70 07:17:21.600,997.400064
3006532 *0001V,01/01/70 07:17:21.700,997.405261
3006625 *0001V,01/01/70 07:17:21.800,997.427389
3006735 *0001V,01/01/70 07:17:21.900,997.437882
3006828 *0001V,01/01/70 07:17:22.000,997.402811
3006922 *0001V,01/01/70 07:17:22.100,997.409986
3007031 *0001V,01/01/70 07:17:22.200,997.403575
3007125 *0001V,01/01/70 07:17:22.300,997.382647
3007234 *0001V,01/01/70 07:17:22.400,997.388967
3007327 *0001V,01/01/70 07:17:22.500,997.393345
3007421 *0001V,01/01/70 07:17:22.600,997.373865
3007530 *0001V,01/01/70 07:17:22.700,997.425489
3007624 *0001V,01/01/70 07:17:22.800,997.384436
3007733 *0001V,01/01/70 07:17:22.900,997.424851
3007827 *0001V,01/01/70 07:17:23.000,997.425030
3007920 *0001V,01/01/70 07:17:23.100,997.400253
3008029 *0001V,01/01/70 07:17:23.200,997.493732
3008123 *0001V,01/01/70 07:17:23.300,997.508884
3008232 *0001V,01/01/70 07:17:23.400,997.572310
3008326 *0001V,01/01/70 07:17:23.500,997.580884
3008435 *0001V,01/01/70 07:17:23.600,997.572006
3008529 *0001V,01/01/70 07:17:23.700,997.521599
3008622 *0001V,01/01/70 07:17:23.800,997.472916
3008731 *0001V,01/01/70 07:17:23.900,997.501925
3008825 *0001V,01/01/70 07:17:24.000,997.566100
3008934 *0001V,01/01/70 07:17:24.100,997.562558
3009028 *0001V,01/01/70 07:17:24.200,997.590183
3009121 *0001V,01/01/70 07:17:24.300,997.573449
3009231 *0001V,01/01/70 07:17:24.400,997.625888
3009324 *0001V,01/01/70 07:17:24.500,997.628901
3009433 *0001V,01/01/70 07:17:24.600,997.631066
3009527 *0001V,01/01/70 07:17:24.700,997.612479
3009621 *0001V,01/01/70 07:17:24.800,997.565980
3009730 *0001V,01/01/70 07:17:24.900,997.604970
3009823 *0001V,01/01/70 07:17:25.000,997.628818
3009933 *0001V,01/01/70 07:17:25.100,997.605390
3010026 *0001V,01/01/70 07:17:25.200,997.659726
3010135 *0001V,01/01/70 07:17:25.300,997.639214
3010229 *0001V,01/01/70 07:17:25.400,997.616135
3010323 *0001V,01/01/70 07:17:25.500,997.617984
3010432 *0001V,01/01/70 07:17:25.600,997.641319
3010525 *0001V,01/01/70 07:17:25.700,997.655344
3010635 *0001V,01/01/70 07:17:25.800,997.624315
3010728 *0001V,01/01/70 07:17:25.900,997.654193
3010822 *0001V,01/01/70 07:17:26.000,997.639639
3010931 *0001V,01/01/70 07:17:26.100,997.564682
3011025 *0001V,01/01/70 07:17:26.200,997.617602
3011134 *0001V,01/01/70 07:17:26.300,997.606853
3011227 *0001V,01/01/70 07:17:26.400,997.649642
3011321 *0001V,01/01/70 07:17:26.500,997.644735
3011430 *0001V,01/01/70 07:17:26.600,997.536061
3011524 *0001V,01/01/70 07:17:26.700,997.565417
3011633 *0001V,01/01/70 07:17:26.800,997.629636
3011727 *0001V,01/01/70 07:17:26.900,997.683448
3011820 *0001V,01/01/70 07:17:27.000,997.667139
3011929 *0001V,01/01/70 07:17:27.100,997.651746
3012023 *0001V,01/01/70 07:17:27.200,997.677494
3012132 *0001V,01/01/70 07:17:27.300,997.661133
3012226 *0001V,01/01/70 07:17:27.400,997.582342
3012335 *0001V,01/01/70 07:17:27.500,997.537871
3012429 *0001V,01/01/70 07:17:27.600,997.447790
3012522 *0001V,01/01/70 07:17:27.700,997.489788
3012631 *0001V,01/01/70 07:17:27.800,997.582266
3012725 *0001V,01/01/70 07:17:27.900,997.688752
3012834 *0001V,01/01/70 07:17:28.000,997.695929
3012928 *0001V,01/01/70 07:17:28.100,997.712609
3013021 *0001V,01/01/70 07:17:28.200,997.681857
3013131 *0001V,01/01/70 07:17:28.300,997.636917
3013224 *0001V,01/01/70 07:17:28.400,997.650607
3013333 *0001V,01/01/70 07:17:28.500,997.664120
3013427 *0001V,01/01/70 07:17:28.600,997.621126
3013521 *0001V,01/01/70 07:17:28.700,997.621452
3013630 *0001V,01/01/70 07:17:28.800,997.556751
3013723 *0001V,01/01/70 07:17:28.900,997.526242
3013833 *0001V,01/01/70 07:17:29.000,997.499080
3013926 *0001V,01/01/70 07:17:29.100,997.489521
3014035 *0001V,01/01/70 07:17:29.200,997.476983
3014129 *0001V,01/01/70 07:17:29.300,997.435747
3014223 *0001V,01/01/70 07:17:29.400,997.511341
3014332 *0001V,01/01/70 07:17:29.500,997.509394
3014425 *0001V,01/01/70 07:17:29.600,997.596094
3014535 *0001V,01/01/70 07:17:29.700,997.605226
3014628 *0001V,01/01/70 07:17:29.800,997.540444
3014722 *0001V,01/01/70 07:17:29.900,997.546246
3014831 *0001V,01/01/70 07:17:30.000,997.575944
3014925 *0001V,01/01/70 07:17:30.100,997.521450
3015034 *0001V,01/01/70 07:17:30.200,997.465201
3015127 *0001V,01/01/70 07:17:30.300,997.494047
3015221 *0001V,01/01/70 07:17:30.400,997.455931
3015330 *0001V,01/01/70 07:17:30.500,997.472418
3015424 *0001V,01/01/70 07:17:30.600,997.436393
3015533 *0001V,01/01/70 07:17:30.700,997.402086
3015627 *0001V,01/01/70 07:17:30.800,997.377732
3015720 *0001V,01/01/70 07:17:30.900,997.376788
3015829 *0001V,01/01/70 07:17:31.000,997.489471
3015923 *0001V,01/01/70 07:17:31.100,997.447453
3016032 *0001V,01/01/70 07:17:31.200,997.345259
3016126 *0001V,01/01/70 07:17:31.300,997.360518
3016235 *0001V,01/01/70 07:17:31.400,997.374540
3016329 *0001V,01/01/70 07:17:31.500,997.331820
3016422 *0001V,01/01/70 07:17:31.600,997.304105
3016531 *0001V,01/01/70 07:17:31.700,997.365023
3016625 *0001V,01/01/70 07:17:31.800,997.333289
3016734 *0001V,01/01/70 07:17:31.900,997.425114
3016828 *0001V,01/01/70 07:17:32.000,997.456063
3016921 *0001V,01/01/70 07:17:32.100,997.428476
3017031 *0001V,01/01/70 07:17:32.200,997.397120
3017124 *0001V,01/01/70 07:17:32.300,997.400130
3017233 *0001V,01/01/70 07:17:32.400,997.381233
3017327 *0001V,01/01/70 07:17:32.500,997.329146
3017421 *0001V,01/01/70 07:17:32.600,997.332433
3017530 *0001V,01/01/70 07:17:32.700,997.326651
3017623 *0001V,01/01/70 07:17:32.800,997.324779
3017733 *0001V,01/01/70 07:17:32.900,997.337309
3017826 *0001V,01/01/70 07:17:33.000,997.360743
3017935 *0001V,01/01/70 07:17:33.100,997.366870
3018029 *0001V,01/01/70 07:17:33.200,997.397560
3018123 *0001V,01/01/70 07:17:33.300,997.398465
3018232 *0001V,01/01/70 07:17:33.400,997.348152
3018325 *0001V,01/01/70 07:17:33.500,997.363717
3018435 *0001V,01/01/70 07:17:33.600,997.336641
3018528 *0001V,01/01/70 07:17:33.700,997.348956
3018622 *0001V,01/01/70 07:17:33.800,997.377438
3018731 *0001V,01/01/70 07:17:33.900,997.406078
3018825 *0001V,01/01/70 07:17:34.000,997.461730
3018934 *0001V,01/01/70 07:17:34.100,997.476347
3019027 *0001V,01/01/70 07:17:34.200,997.489740
3019121 *0001V,01/01/70 07:17:34.300,997.510299
3019230 *0001V,01/01/70 07:17:34.400,997.545475
3019324 *0001V,01/01/70 07:17:34.500,997.552042
3019433 *0001V,01/01/70 07:17:34.600,997.578750
3019527 *0001V,01/01/70 07:17:34.700,997.611158
3019620 *0001V,01/01/70 07:17:34.800,997.564085
3019729 *0001V,01/01/70 07:17:34.900,997.593066
3019823 *0001V,01/01/70 07:17:35.000,997.591659
3019932 *0001V,01/01/70 07:17:35.100,997.583850
3020026 *0001V,01/01/70 07:17:35.200,997.593065
3020135 *0001V,01/01/70 07:17:35.300,997.579289
3020229 *0001V,01/01/70 07:17:35.400,997.535014
3020322 *0001V,01/01/70 07:17:35.500,997.603287
3020431 *0001V,01/01/70 07:17:35.600,997.623554
3020525 *0001V,01/01/70 07:17:35.700,997.647821
3020634 *0001V,01/01/70 07:17:35.800,997.662564
3020728 *0001V,01/01/70 07:17:35.900,997.650349
3020821 *0001V,01/01/70 07:17:36.000,997.640364
3020931 *0001V,01/01/70 07:17:36.100,997.653053
3021024 *0001V,01/01/70 07:17:36.200,997.634642
3021133 *0001V,01/01/70 07:17:36.300,997.623803
3021227 *0001V,01/01/70 07:17:36.400,997.617762
3021321 *0001V,01/01/70 07:17:36.500,997.596445
3021430 *0001V,01/01/70 07:17:36.600,997.615948
3021523 *0001V,01/01/70 07:17:36.700,997.609958
3021633 *0001V,01/01/70 07:17:36.800,997.580217
3021726 *0001V,01/01/70 07:17:36.900,997.609500
3021835 *0001V,01/01/70 07:17:37.000,997.615098
3021929 *0001V,01/01/70 07:17:37.100,997.558038
3022023 *0001V,01/01/70 07:17:37.200,997.545489
3022132 *0001V,01/01/70 07:17:37.300,997.574238
3022225 *0001V,01/01/70 07:17:37.400,997.571485
3022335 *0001V,01/01/70 07:17:37.500,997.504970
3022428 *0001V,01/01/70 07:17:37.600,997.526301
3022522 *0001V,01/01/70 07:17:37.700,997.547882
3022631 *0001V,01/01/70 07:17:37.800,997.518767
3022725 *0001V,01/01/70 07:17:37.900,997.544881
3022834 *0001V,01/01/70 07:17:38.000,997.530309
3022927 *0001V,01/01/70 07:17:38.100,997.515015
3023021 *0001V,01/01/70 07:17:38.200,997.520351
3023130 *0001V,01/01/70 07:17:38.300,997.497327
3023224 *0001V,01/01/70 07:17:38.400,997.480869
3023333 *0001V,01/01/70 07:17:38.500,997.463912
3023427 *0001V,01/01/70 07:17:38.600,997.492075
3023536 *0001V,01/01/70 07:17:38.700,997.492488
3023629 *0001V,01/01/70 07:17:38.800,997.561711
3023723 *0001V,01/01/70 07:17:38.900,997.534423
3023832 *0001V,01/01/70 07:17:39.000,997.526322
3023926 *0001V,01/01/70 07:17:39.100,997.520152
3024035 *0001V,01/01/70 07:17:39.200,997.417829
3024129 *0001V,01/01/70 07:17:39.300,997.462606
3024222 *0001V,01/01/70 07:17:39.400,997.524085
3024331 *0001V,01/01/70 07:17:39.500,997.535096
3024425 *0001V,01/01/70 07:17:39.600,997.573729
3024534 *0001V,01/01/70 07:17:39.700,997.508229
3024628 *0001V,01/01/70 07:17:39.800,997.556554
3024721 *0001V,01/01/70 07:17:39.900,997.592393
3024831 *0001V,01/01/70 07:17:40.000,997.547173
3024924 *0001V,01/01/70 07:17:40.100,997.583814
3025033 *0001V,01/01/70 07:17:40.200,997.645304
3025127 *0001V,01/01/70 07:17:40.300,997.649432
3025236 *0001V,01/01/70 07:17:40.400,997.646958
3025330 *0001V,01/01/70 07:17:40.500,997.630942
3025423 *0001V,01/01/70 07:17:40.600,997.596817
3025533 *0001V,01/01/70 07:17:40.700,997.609038
3025626 *0001V,01/01/70 07:17:40.800,997.621929
3025735 *0001V,01/01/70 07:17:40.900,997.649014
3025829 *0001V,01/01/70 07:17:41.000,997.596571
3025923 *0001V,01/01/70 07:17:41.100,997.608851
3026032 *0001V,01/01/70 07:17:41.200,997.629121
3026125 *0001V,01/01/70 07:17:41.300,997.629700
3026235 *0001V,01/01/70 07:17:41.400,997.621450
3026328 *0001V,01/01/70 07:17:41.500,997.607681
3026422 *0001V,01/01/70 07:17:41.600,997.639807
3026531 *0001V,01/01/70 07:17:41.700,997.609287
3026625 *0001V,01/01/70 07:17:41.800,997.672469
3026734 *0001V,01/01/70 07:17:41.900,997.656577
3026827 *0001V,01/01/70 07:17:42.000,997.665784
3026921 *0001V,01/01/70 07:17:42.100,997.670580
3027030 *0001V,01/01/70 07:17:42.200,997.655400
3027124 *0001V,01/01/70 07:17:42.300,997.663521
3027233 *0001V,01/01/70 07:17:42.400,997.673557
3027327 *0001V,01/01/70 07:17:42.500,997.676489
3027436 *0001V,01/01/70 07:17:42.600,997.646441
3027529 *0001V,01/01/70 07:17:42.700,997.663264
3027623 *0001V,01/01/70 07:17:42.800,997.654268
3027732 *0001V,01/01/70 07:17:42.900,997.628413
3027826 *0001V,01/01/70 07:17:43.000,997.626483
3027935 *0001V,01/01/70 07:17:43.100,997.635461
3028029 *0001V,01/01/70 07:17:43.200,997.642741
3028122 *0001V,01/01/70 07:17:43.300,997.637560
3028231 *0001V,01/01/70 07:17:43.400,997.624718
3028325 *0001V,01/01/70 07:17:43.500,997.607011
3028434 *0001V,01/01/70 07:17:43.600,997.620820
3028528 *0001V,01/01/70 07:17:43.700,997.586536
3028621 *0001V,01/01/70 07:17:43.800,997.589443
3028731 *0001V,01/01/70 07:17:43.900,997.603691
3028824 *0001V,01/01/70 07:17:44.000,997.612814
3028933 *0001V,01/01/70 07:17:44.100,997.621409
3029027 *0001V,01/01/70 07:17:44.200,997.594340
3029121 *0001V,01/01/70 07:17:44.300,997.602883
3029230 *0001V,01/01/70 07:17:44.400,997.568089
3029323 *0001V,01/01/70 07:17:44.500,997.633491
3029433 *0001V,01/01/70 07:17:44.600,997.621625
3029526 *0001V,01/01/70 07:17:44.700,997.622951
3029635 *0001V,01/01/70 07:17:44.800,997.582848
3029729 *0001V,01/01/70 07:17:44.900,997.565180
3029823 *0001V,01/01/70 07:17:45.000,997.565146
3029932 *0001V,01/01/70 07:17:45.100,997.611184
3030025 *0001V,01/01/70 07:17:45.200,997.622652
3030135 *0001V,01/01/70 07:17:45.300,997.624426
3030228 *0001V,01/01/70 07:17:45.400,997.628191
3030322 *0001V,01/01/70 07:17:45.500,997.626870
3030431 *0001V,01/01/70 07:17:45.600,997.612354
3030525 *0001V,01/01/70 07:17:45.700,997.623716
3030634 *0001V,01/01/70 07:17:45.800,997.622441
3030727 *0001V,01/01/70 07:17:45.900,997.605441
3030821 *0001V,01/01/70 07:17:46.000,997.600969
3030930 *0001V,01/01/70 07:17:46.100,997.588594
3031024 *0001V,01/01/70 07:17:46.200,997.577196
3031133 *0001V,01/01/70 07:17:46.300,997.587893
3031227 *0001V,01/01/70 07:17:46.400,997.578387
3031336 *0001V,01/01/70 07:17:46.500,997.543219
3031429 *0001V,01/01/70 07:17:46.600,997.548102
3031523 *0001V,01/01/70 07:17:46.700,997.548398
3031632 *0001V,01/01/70 07:17:46.800,997.542348
3031726 *0001V,01/01/70 07:17:46.900,997.558271
3031835 *0001V,01/01/70 07:17:47.000,997.527303
3031929 *0001V,01/01/70 07:17:47.100,997.515963
3032022 *0001V,01/01/70 07:17:47.200,997.526002
3032131 *0001V,01/01/70 07:17:47.300,997.537233
3032225 *0001V,01/01/70 07:17:47.400,997.521026
3032334 *0001V,01/01/70 07:17:47.500,997.527397
3032428 *0001V,01/01/70 07:17:47.600,997.482323
3032521 *0001V,01/01/70 07:17:47.700,997.498466
3032631 *0001V,01/01/70 07:17:47.800,997.505491
3032724 *0001V,01/01/70 07:17:47.900,997.496554
3032833 *0001V,01/01/70 07:17:48.000,997.476659
3032927 *0001V,01/01/70 07:17:48.100,997.485736
3033021 *0001V,01/01/70 07:17:48.200,997.458916
3033130 *0001V,01/01/70 07:17:48.300,997.454288
3033223 *0001V,01/01/70 07:17:48.400,997.420852
3033333 *0001V,01/01/70 07:17:48.500,997.427406
3033426 *0001V,01/01/70 07:17:48.600,997.402158
3033535 *0001V,01/01/70 07:17:48.700,997.401927
3033629 *0001V,01/01/70 07:17:48.800,997.418034
3033723 *0001V,01/01/70 07:17:48.900,997.391501
3033832 *0001V,01/01/70 07:17:49.000,997.411048
3033925 *0001V,01/01/70 07:17:49.100,997.410878
3034035 *0001V,01/01/70 07:17:49.200,997.384156
3034128 *0001V,01/01/70 07:17:49.300,997.395391
3034222 *0001V,01/01/70 07:17:49.400,997.409872
3034331 *0001V,01/01/70 07:17:49.500,997.436129
3034425 *0001V,01/01/70 07:17:49.600,997.440650
3034534 *0001V,01/01/70 07:17:49.700,997.451141
3034627 *0001V,01/01/70 07:17:49.800,997.452268
3034721 *0001V,01/01/70 07:17:49.900,997.468401
3034830 *0001V,01/01/70 07:17:50.000,997.459611
3034924 *0001V,01/01/70 07:17:50.100,997.462031
3035033 *0001V,01/01/70 07:17:50.200,997.468341
3035127 *0001V,01/01/70 07:17:50.300,997.475179
3035236 *0001V,01/01/70 07:17:50.400,997.417324
3035329 *0001V,01/01/70 07:17:50.500,997.422027
3035423 *0001V,01/01/70 07:17:50.600,997.436703
3035532 *0001V,01/01/70 07:17:50.700,997.506065
3035626 *0001V,01/01/70 07:17:50.800,997.537542
3035735 *0001V,01/01/70 07:17:50.900,997.519378
3035829 *0001V,01/01/70 07:17:51.000,997.503459
3035922 *0001V,01/01/70 07:17:51.100,997.480653
3036031 *0001V,01/01/70 07:17:51.200,997.451688
3036125 *0001V,01/01/70 07:17:51.300,997.462633
3036234 *0001V,01/01/70 07:17:51.400,997.461063
3036328 *0001V,01/01/70 07:17:51.500,997.460980
3036421 *0001V,01/01/70 07:17:51.600,997.465857
3036531 *0001V,01/01/70 07:17:51.700,997.471022
3036624 *0001V,01/01/70 07:17:51.800,997.474238
3036733 *0001V,01/01/70 07:17:51.900,997.499501
3036827 *0001V,01/01/70 07:17:52.000,997.527105
3036921 *0001V,01/01/70 07:17:52.100,997.528385
3037030 *0001V,01/01/70 07:17:52.200,997.517200
3037123 *0001V,01/01/70 07:17:52.300,997.506263
3037233 *0001V,01/01/70 07:17:52.400,997.520008
3037326 *0001V,01/01/70 07:17:52.500,997.509663
3037435 *0001V,01/01/70 07:17:52.600,997.517554
3037529 *0001V,01/01/70 07:17:52.700,997.499384
3037623 *0001V,01/01/70 07:17:52.800,997.488891
3037732 *0001V,01/01/70 07:17:52.900,997.510475
3037825 *0001V,01/01/70 07:17:53.000,997.471836
3037935 *0001V,01/01/70 07:17:53.100,997.459081
3038028 *0001V,01/01/70 07:17:53.200,997.481355
3038122 *0001V,01/01/70 07:17:53.300,997.492923
3038231 *0001V,01/01/70 07:17:53.400,997.482906
3038325 *0001V,01/01/70 07:17:53.500,997.494371
3038434 *0001V,01/01/70 07:17:53.600,997.498981
3038527 *0001V,01/01/70 07:17:53.700,997.500125
3038621 *0001V,01/01/70 07:17:53.800,997.505934
3038730 *0001V,01/01/70 07:17:53.900,997.499739
3038824 *0001V,01/01/70 07:17:54.000,997.494574
3038933 *0001V,01/01/70 07:17:54.100,997.459372
3039027 *0001V,01/01/70 07:17:54.200,997.509114
3039120 *0001V,01/01/70 07:17:54.300,997.531183
3039229 *0001V,01/01/70 07:17:54.400,997.479498
3039323 *0001V,01/01/70 07:17:54.500,997.506911
3039432 *0001V,01/01/70 07:17:54.600,997.510642
3039526 *0001V,01/01/70 07:17:54.700,997.546784
3039635 *0001V,01/01/70 07:17:54.800,997.533995
3039729 *0001V,01/01/70 07:17:54.900,997.520010
3039822 *0001V,01/01/70 07:17:55.000,997.475704
3039931 *0001V,01/01/70 07:17:55.100,997.530775
3040025 *0001V,01/01/70 07:17:55.200,997.511281
3040134 *0001V,01/01/70 07:17:55.300,997.497546
3040228 *0001V,01/01/70 07:17:55.400,997.544654
3040321 *0001V,01/01/70 07:17:55.500,997.538752
3040431 *0001V,01/01/70 07:17:55.600,997.570055
3040524 *0001V,01/01/70 07:17:55.700,997.562650
3040633 *0001V,01/01/70 07:17:55.800,997.508976
3040727 *0001V,01/01/70 07:17:55.900,997.533672
3040821 *0001V,01/01/70 07:17:56.000,997.561683
3040930 *0001V,01/01/70 07:17:56.100,997.594207
3041023 *0001V,01/01/70 07:17:56.200,997.606467
3041133 *0001V,01/01/70 07:17:56.300,997.544244
3041226 *0001V,01/01/70 07:17:56.400,997.552616
3041335 *0001V,01/01/70 07:17:56.500,997.578407
3041429 *0001V,01/01/70 07:17:56.600,997.575831
3041523 *0001V,01/01/70 07:17:56.700,997.616591
3041632 *0001V,01/01/70 07:17:56.800,997.591549
3041725 *0001V,01/01/70 07:17:56.900,997.583337
3041835 *0001V,01/01/70 07:17:57.000,997.612936
3041928 *0001V,01/01/70 07:17:57.100,997.583978
3042022 *0001V,01/01/70 07:17:57.200,997.604167
3042131 *0001V,01/01/70 07:17:57.300,997.617010
3042225 *0001V,01/01/70 07:17:57.400,997.597176
3042334 *0001V,01/01/70 07:17:57.500,997.592972
3042427 *0001V,01/01/70 07:17:57.600,997.637230
3042521 *0001V,01/01/70 07:17:57.700,997.648171
3042630 *0001V,01/01/70 07:17:57.800,997.650091
3042724 *0001V,01/01/70 07:17:57.900,997.602809
3042833 *0001V,01/01/70 07:17:58.000,997.676338
3042927 *0001V,01/01/70 07:17:58.100,997.693726
3043020 *0001V,01/01/70 07:17:58.200,997.701478
3043129 *0001V,01/01/70 07:17:58.300,997.679128
3043223 *0001V,01/01/70 07:17:58.400,997.676223
3043332 *0001V,01/01/70 07:17:58.500,997.668134
3043426 *0001V,01/01/70 07:17:58.600,997.634000
3043535 *0001V,01/01/70 07:17:58.700,997.631629
3043629 *0001V,01/01/70 07:17:58.800,997.652943
3043722 *0001V,01/01/70 07:17:58.900,997.658502
3043831 *0001V,01/01/70 07:17:59.000,997.610273
3043925 *0001V,01/01/70 07:17:59.100,997.544523
3044034 *0001V,01/01/70 07:17:59.200,997.583230
3044128 *0001V,01/01/70 07:17:59.300,997.559110
3044221 *0001V,01/01/70 07:17:59.400,997.547779
3044331 *0001V,01/01/70 07:17:59.500,997.553516
3044424 *0001V,01/01/70 07:17:59.600,997.542704
3044533 *0001V,01/01/70 07:17:59.700,997.538201
3044627 *0001V,01/01/70 07:17:59.800,997.534541
3044721 *0001V,01/01/70 07:17:59.900,997.514476
3044830 *0001V,01/01/70 07:18:00.000,997.491208
3044923 *0001V,01/01/70 07:18:00.100,997.499387
3045033 *0001V,01/01/70 07:18:00.200,997.471345
3045126 *0001V,01/01/70 07:18:00.300,997.450110
3045235 *0001V,01/01/70 07:18:00.400,997.446615
3045329 *0001V,01/01/70 07:18:00.500,997.423353
3045423 *0001V,01/01/70 07:18:00.600,997.370940
3045532 *0001V,01/01/70 07:18:00.700,997.349067
3045625 *0001V,01/01/70 07:18:00.800,997.361096
3045735 *0001V,01/01/70 07:18:00.900,997.348590
3045828 *0001V,01/01/70 07:18:01.000,997.310068
3045922 *0001V,01/01/70 07:18:01.100,997.359030
3046031 *0001V,01/01/70 07:18:01.200,997.372695
3046125 *0001V,01/01/70 07:18:01.300,997.403827
3046234 *0001V,01/01/70 07:18:01.400,997.410166
3046327 *0001V,01/01/70 07:18:01.500,997.391185
3046421 *0001V,01/01/70 07:18:01.600,997.400192
3046530 *0001V,01/01/70 07:18:01.700,997.390099
3046624 *0001V,01/01/70 07:18:01.800,997.427477
3046733 *0001V,01/01/70 07:18:01.900,997.426828
3046827 *0001V,01/01/70 07:18:02.000,997.386618
3046936 *0001V,01/01/70 07:18:02.100,997.341358
3047029 *0001V,01/01/70 07:18:02.200,997.431977
3047123 *0001V,01/01/70 07:18:02.300,997.397354
3047232 *0001V,01/01/70 07:18:02.400,997.342911
3047326 *0001V,01/01/70 07:18:02.500,997.351920
3047435 *0001V,01/01/70 07:18:02.600,997.364255
3047529 *0001V,01/01/70 07:18:02.700,997.394935
3047622 *0001V,01/01/70 07:18:02.800,997.371006
3047731 *0001V,01/01/70 07:18:02.900,997.374387
3047825 *0001V,01/01/70 07:18:03.000,997.369063
3047934 *0001V,01/01/70 07:18:03.100,997.391971
3048028 *0001V,01/01/70 07:18:03.200,997.361635
3048121 *0001V,01/01/70 07:18:03.300,997.376688
3048231 *0001V,01/01/70 07:18:03.400,997.370327
3048324 *0001V,01/01/70 07:18:03.500,997.362442
3048433 *0001V,01/01/70 07:18:03.600,997.365477
3048527 *0001V,01/01/70 07:18:03.700,997.361396
3048621 *0001V,01/01/70 07:18:03.800,997.371887
3048730 *0001V,01/01/70 07:18:03.900,997.371441
3048823 *0001V,01/01/70 07:18:04.000,997.406465
3048933 *0001V,01/01/70 07:18:04.100,997.383103
3049026 *0001V,01/01/70 07:18:04.200,997.402963
3049135 *0001V,01/01/70 07:18:04.300,997.380837
3049229 *0001V,01/01/70 07:18:04.400,997.396387
3049323 *0001V,01/01/70 07:18:04.500,997.383133
3049432 *0001V,01/01/70 07:18:04.600,997.359783
3049525 *0001V,01/01/70 07:18:04.700,997.374493
3049635 *0001V,01/01/70 07:18:04.800,997.374288
3049728 *0001V,01/01/70 07:18:04.900,997.351287
3049822 *0001V,01/01/70 07:18:05.000,997.355588
3049931 *0001V,01/01/70 07:18:05.100,997.340828
3050025 *0001V,01/01/70 07:18:05.200,997.300402
3050134 *0001V,01/01/70 07:18:05.300,997.272991
3050227 *0001V,01/01/70 07:18:05.400,997.293543
3050321 *0001V,01/01/70 07:18:05.500,997.336708
3050430 *0001V,01/01/70 07:18:05.600,997.312370
3050524 *0001V,01/01/70 07:18:05.700,997.284531
3050633 *0001V,01/01/70 07:18:05.800,997.260753
3050727 *0001V,01/01/70 07:18:05.900,997.278222
3050820 *0001V,01/01/70 07:18:06.000,997.212112
3050929 *0001V,01/01/70 07:18:06.100,997.224464
3051023 *0001V,01/01/70 07:18:06.200,997.227329
3051132 *0001V,01/01/70 07:18:06.300,997.229760
3051226 *0001V,01/01/70 07:18:06.400,997.212272
3051335 *0001V,01/01/70 07:18:06.500,997.187267
3051429 *0001V,01/01/70 07:18:06.600,997.168147
3051522 *0001V,01/01/70 07:18:06.700,997.167896
3051631 *0001V,01/01/70 07:18:06.800,997.143670
3051725 *0001V,01/01/70 07:18:06.900,997.210608
3051834 *0001V,01/01/70 07:18:07.000,997.232020
3051928 *0001V,01/01/70 07:18:07.100,997.273812
3052021 *0001V,01/01/70 07:18:07.200,997.292597
3052131 *0001V,01/01/70 07:18:07.300,997.307975
3052224 *0001V,01/01/70 07:18:07.400,997.334894
3052333 *0001V,01/01/70 07:18:07.500,997.392022
3052427 *0001V,01/01/70 07:18:07.600,997.349085
3052521 *0001V,01/01/70 07:18:07.700,997.274296
3052630 *0001V,01/01/70 07:18:07.800,997.295764
3052723 *0001V,01/01/70 07:18:07.900,997.306111
3052833 *0001V,01/01/70 07:18:08.000,997.211392
3052926 *0001V,01/01/70 07:18:08.100,997.226216
3053020 *0001V,01/01/70 07:18:08.200,997.335355
3053129 *0001V,01/01/70 07:18:08.300,997.436789
3053223 *0001V,01/01/70 07:18:08.400,997.323333
3053332 *0001V,01/01/70 07:18:08.500,997.276760
3053425 *0001V,01/01/70 07:18:08.600,997.292572
3053535 *0001V,01/01/70 07:18:08.700,997.264569
3053628 *0001V,01/01/70 07:18:08.800,997.390738
3053722 *0001V,01/01/70 07:18:08.900,997.375386
3053831 *0001V,01/01/70 07:18:09.000,997.468024
3053925 *0001V,01/01/70 07:18:09.100,997.471884
3054034 *0001V,01/01/70 07:18:09.200,997.509588
3054127 *0001V,01/01/70 07:18:09.300,997.498463
3054221 *0001V,01/01/70 07:18:09.400,997.359563
3054330 *0001V,01/01/70 07:18:09.500,997.375003
3054424 *0001V,01/01/70 07:18:09.600,997.455595
3054533 *0001V,01/01/70 07:18:09.700,997.552215
3054627 *0001V,01/01/70 07:18:09.800,997.591320
3054736 *0001V,01/01/70 07:18:09.900,997.624874
3054829 *0001V,01/01/70 07:18:10.000,997.647773
3054923 *0001V,01/01/70 07:18:10.100,997.695046
3055032 *0001V,01/01/70 07:18:10.200,997.690702
3055126 *0001V,01/01/70 07:18:10.300,997.676904
3055235 *0001V,01/01/70 07:18:10.400,997.664344
3055329 *0001V,01/01/70 07:18:10.500,997.700032
3055422 *0001V,01/01/70 07:18:10.600,997.736828
3055531 *0001V,01/01/70 07:18:10.700,997.764186
3055625 *0001V,01/01/70 07:18:10.800,997.738945
3055734 *0001V,01/01/70 07:18:10.900,997.692684
3055828 *0001V,01/01/70 07:18:11.000,997.660039
3055921 *0001V,01/01/70 07:18:11.100,997.650135
3056031 *0001V,01/01/70 07:18:11.200,997.682120
3056124 *0001V,01/01/70 07:18:11.300,997.721264
3056233 *0001V,01/01/70 07:18:11.400,997.758233
3056327 *0001V,01/01/70 07:18:11.500,997.797389
3056421 *0001V,01/01/70 07:18:11.600,997.860076
3056530 *0001V,01/01/70 07:18:11.700,997.910647
3056623 *0001V,01/01/70 07:18:11.800,997.961318
3056733 *0001V,01/01/70 07:18:11.900,997.984153
3056826 *0001V,01/01/70 07:18:12.000,998.006548
3056935 *0001V,01/01/70 07:18:12.100,998.025487
3057029 *0001V,01/01/70 07:18:12.200,998.031655
3057123 *0001V,01/01/70 07:18:12.300,998.024631
3057232 *0001V,01/01/70 07:18:12.400,998.008389
3057325 *0001V,01/01/70 07:18:12.500,998.006653
3057435 *0001V,01/01/70 07:18:12.600,998.023797
3057528 *0001V,01/01/70 07:18:12.700,998.035101
3057622 *0001V,01/01/70 07:18:12.800,998.059854
3057731 *0001V,01/01/70 07:18:12.900,998.090558
3057825 *0001V,01/01/70 07:18:13.000,998.118867
3057934 *0001V,01/01/70 07:18:13.100,998.050283
3058027 *0001V,01/01/70 07:18:13.200,997.977936
3058121 *0001V,01/01/70 07:18:13.300,998.021223
3058230 *0001V,01/01/70 07:18:13.400,998.006822
3058324 *0001V,01/01/70 07:18:13.500,997.948092
3058433 *0001V,01/01/70 07:18:13.600,997.931647
3058527 *0001V,01/01/70 07:18:13.700,997.879582
3058620 *0001V,01/01/70 07:18:13.800,997.810088
3058729 *0001V,01/01/70 07:18:13.900,997.750563
3058823 *0001V,01/01/70 07:18:14.000,997.661691
3058932 *0001V,01/01/70 07:18:14.100,997.581599
3059026 *0001V,01/01/70 07:18:14.200,997.518064
3059135 *0001V,01/01/70 07:18:14.300,997.524616
3059229 *0001V,01/01/70 07:18:14.400,997.453549
3059322 *0001V,01/01/70 07:18:14.500,997.430678
3059431 *0001V,01/01/70 07:18:14.600,997.372387
3059525 *0001V,01/01/70 07:18:14.700,997.363709
3059634 *0001V,01/01/70 07:18:14.800,997.360500
3059728 *0001V,01/01/70 07:18:14.900,997.297910
3059821 *0001V,01/01/70 07:18:15.000,997.263059
3059931 *0001V,01/01/70 07:18:15.100,997.288942
3100024 *0001V,01/01/70 07:18:15.200,997.311848
3100133 *0001V,01/01/70 07:18:15.300,997.285933
3100227 *0001V,01/01/70 07:18:15.400,997.248830
3100321 *0001V,01/01/70 07:18:15.500,997.255464
3100430 *0001V,01/01/70 07:18:15.600,997.185064
3100523 *0001V,01/01/70 07:18:15.700,997.152220
3100633 *0001V,01/01/70 07:18:15.800,997.148811
3100726 *0001V,01/01/70 07:18:15.900,997.174270
3100835 *0001V,01/01/70 07:18:16.000,997.180751
3100929 *0001V,01/01/70 07:18:16.100,997.136723
3101023 *0001V,01/01/70 07:18:16.200,997.094383
3101132 *0001V,01/01/70 07:18:16.300,997.064338
3101225 *0001V,01/01/70 07:18:16.400,997.103796
3101335 *0001V,01/01/70 07:18:16.500,997.122520
3101428 *0001V,01/01/70 07:18:16.600,997.057413
3101522 *0001V,01/01/70 07:18:16.700,997.085439
3101631 *0001V,01/01/70 07:18:16.800,997.075957
3101725 *0001V,01/01/70 07:18:16.900,997.067085
3101834 *0001V,01/01/70 07:18:17.000,997.057816
3101927 *0001V,01/01/70 07:18:17.100,997.094413
3102021 *0001V,01/01/70 07:18:17.200,997.098916
3102130 *0001V,01/01/70 07:18:17.300,997.085076
3102224 *0001V,01/01/70 07:18:17.400,997.088311
3102333 *0001V,01/01/70 07:18:17.500,997.111868
3102427 *0001V,01/01/70 07:18:17.600,997.136978
3102520 *0001V,01/01/70 07:18:17.700,997.149774
3102629 *0001V,01/01/70 07:18:17.800,997.184350
3102723 *0001V,01/01/70 07:18:17.900,997.196254
3102832 *0001V,01/01/70 07:18:18.000,997.155375
3102926 *0001V,01/01/70 07:18:18.100,997.148369
3103035 *0001V,01/01/70 07:18:18.200,997.189312
3103129 *0001V,01/01/70 07:18:18.300,997.177740
3103222 *0001V,01/01/70 07:18:18.400,997.263236
3103331 *0001V,01/01/70 07:18:18.500,997.297699
3103425 *0001V,01/01/70 07:18:18.600,997.309511
3103534 *0001V,01/01/70 07:18:18.700,997.290412
3103628 *0001V,01/01/70 07:18:18.800,997.308538
3103721 *0001V,01/01/70 07:18:18.900,997.263533
3103831 *0001V,01/01/70 07:18:19.000,997.244492
3103924 *0001V,01/01/70 07:18:19.100,997.294285
3104033 *0001V,01/01/70 07:18:19.200,997.267786
3104127 *0001V,01/01/70 07:18:19.300,997.301646
3104221 *0001V,01/01/70 07:18:19.400,997.334786
3104330 *0001V,01/01/70 07:18:19.500,997.302177
3104423 *0001V,01/01/70 07:18:19.600,997.249654
3104533 *0001V,01/01/70 07:18:19.700,997.277218
3104626 *0001V,01/01/70 07:18:19.800,997.354081
3104720 *0001V,01/01/70 07:18:19.900,997.416453
3104829 *0001V,01/01/70 07:18:20.000,997.423923
3104923 *0001V,01/01/70 07:18:20.100,997.433675
3105032 *0001V,01/01/70 07:18:20.200,997.456740
3105125 *0001V,01/01/70 07:18:20.300,997.476658
3105235 *0001V,01/01/70 07:18:20.400,997.433783
3105328 *0001V,01/01/70 07:18:20.500,997.619583
3105422 *0001V,01/01/70 07:18:20.600,997.539189
3105531 *0001V,01/01/70 07:18:20.700,997.622156
3105625 *0001V,01/01/70 07:18:20.800,997.624142
3105734 *0001V,01/01/70 07:18:20.900,997.588388
3105827 *0001V,01/01/70 07:18:21.000,997.605524
3105921 *0001V,01/01/70 07:18:21.100,997.664750
3106030 *0001V,01/01/70 07:18:21.200,997.666972
3106124 *0001V,01/01/70 07:18:21.300,997.660135
3106233 *0001V,01/01/70 07:18:21.400,997.620014
3106327 *0001V,01/01/70 07:18:21.500,997.609957
3106420 *0001V,01/01/70 07:18:21.600,997.589368
3106529 *0001V,01/01/70 07:18:21.700,997.575921
3106623 *0001V,01/01/70 07:18:21.800,997.554789
3106732 *0001V,01/01/70 07:18:21.900,997.581217
3106826 *0001V,01/01/70 07:18:22.000,997.643320
3106935 *0001V,01/01/70 07:18:22.100,997.544764
3107029 *0001V,01/01/70 07:18:22.200,997.596689
3107122 *0001V,01/01/70 07:18:22.300,997.616937
3107231 *0001V,01/01/70 07:18:22.400,997.545983
3107325 *0001V,01/01/70 07:18:22.500,997.604660
3107434 *0001V,01/01/70 07:18:22.600,997.682660
3107528 *0001V,01/01/70 07:18:22.700,997.779615
3107621 *0001V,01/01/70 07:18:22.800,997.802757
3107731 *0001V,01/01/70 07:18:22.900,997.789271
3107824 *0001V,01/01/70 07:18:23.000,997.823195
3107933 *0001V,01/01/70 07:18:23.100,997.800730
3108027 *0001V,01/01/70 07:18:23.200,997.779072
3108121 *0001V,01/01/70 07:18:23.300,997.733812
3108230 *0001V,01/01/70 07:18:23.400,997.802254
3108323 *0001V,01/01/70 07:18:23.500,997.823759
3108433 *0001V,01/01/70 07:18:23.600,997.857554
3108526 *0001V,01/01/70 07:18:23.700,997.788498
3108635 *0001V,01/01/70 07:18:23.800,997.879796
3108729 *0001V,01/01/70 07:18:23.900,997.863288
3108823 *0001V,01/01/70 07:18:24.000,997.927380
3108932 *0001V,01/01/70 07:18:24.100,997.963494
3109025 *0001V,01/01/70 07:18:24.200,997.960356
3109135 *0001V,01/01/70 07:18:24.300,997.911029
3109228 *0001V,01/01/70 07:18:24.400,997.922601
3109322 *0001V,01/01/70 07:18:24.500,997.826350
3109431 *0001V,01/01/70 07:18:24.600,997.724872
3109525 *0001V,01/01/70 07:18:24.700,997.736431
3109634 *0001V,01/01/70 07:18:24.800,997.742323
3109727 *0001V,01/01/70 07:18:24.900,997.840144
3109821 *0001V,01/01/70 07:18:25.000,997.851562
3109930 *0001V,01/01/70 07:18:25.100,997.811974
3110024 *0001V,01/01/70 07:18:25.200,997.789736
3110133 *0001V,01/01/70 07:18:25.300,997.752661
3110227 *0001V,01/01/70 07:18:25.400,997.734069
3110320 *0001V,01/01/70 07:18:25.500,997.692995
3110429 *0001V,01/01/70 07:18:25.600,997.604175
3110523 *0001V,01/01/70 07:18:25.700,997.585065
3110632 *0001V,01/01/70 07:18:25.800,997.589907
3110726 *0001V,01/01/70 07:18:25.900,997.518439
3110835 *0001V,01/01/70 07:18:26.000,997.508570
3110929 *0001V,01/01/70 07:18:26.100,997.478356
3111022 *0001V,01/01/70 07:18:26.200,997.462345
3111131 *0001V,01/01/70 07:18:26.300,997.450300
3111225 *0001V,01/01/70 07:18:26.400,997.435549
3111334 *0001V,01/01/70 07:18:26.500,997.399015
3111428 *0001V,01/01/70 07:18:26.600,997.391758
3111521 *0001V,01/01/70 07:18:26.700,997.345531
3111631 *0001V,01/01/70 07:18:26.800,997.338397
3111724 *0001V,01/01/70 07:18:26.900,997.312355
3111833 *0001V,01/01/70 07:18:27.000,997.335009
3111927 *0001V,01/01/70 07:18:27.100,997.316265
3112021 *0001V,01/01/70 07:18:27.200,997.288405
3112130 *0001V,01/01/70 07:18:27.300,997.282977
3112223 *0001V,01/01/70 07:18:27.400,997.274893
3112333 *0001V,01/01/70 07:18:27.500,997.283984
3112426 *0001V,01/01/70 07:18:27.600,997.277379
3112520 *0001V,01/01/70 07:18:27.700,997.257686
3112629 *0001V,01/01/70 07:18:27.800,997.237427
3112723 *0001V,01/01/70 07:18:27.900,997.206248
3112832 *0001V,01/01/70 07:18:28.000,997.217937
3112925 *0001V,01/01/70 07:18:28.100,997.203015
3113035 *0001V,01/01/70 07:18:28.200,997.220502
3113128 *0001V,01/01/70 07:18:28.300,997.213198
3113222 *0001V,01/01/70 07:18:28.400,997.233393
3113331 *0001V,01/01/70 07:18:28.500,997.208824
3113425 *0001V,01/01/70 07:18:28.600,997.205337
3113534 *0001V,01/01/70 07:18:28.700,997.168469
3113627 *0001V,01/01/70 07:18:28.800,997.192364
3113721 *0001V,01/01/70 07:18:28.900,997.171756
3113830 *0001V,01/01/70 07:18:29.000,997.150056
3113924 *0001V,01/01/70 07:18:29.100,997.124186
3114033 *0001V,01/01/70 07:18:29.200,997.119626
3114127 *0001V,01/01/70 07:18:29.300,997.134223
3114220 *0001V,01/01/70 07:18:29.400,997.150340
3114329 *0001V,01/01/70 07:18:29.500,997.112222
3114423 *0001V,01/01/70 07:18:29.600,997.083271
3114532 *0001V,01/01/70 07:18:29.700,997.103653
3114626 *0001V,01/01/70 07:18:29.800,997.127309
3114735 *0001V,01/01/70 07:18:29.900,997.134257
3114829 *0001V,01/01/70 07:18:30.000,997.167012
3114922 *0001V,01/01/70 07:18:30.100,997.207510
3115031 *0001V,01/01/70 07:18:30.200,997.128700
3115125 *0001V,01/01/70 07:18:30.300,997.132118
3115234 *0001V,01/01/70 07:18:30.400,997.147046
3115328 *0001V,01/01/70 07:18:30.500,997.202346
3115421 *0001V,01/01/70 07:18:30.600,997.294671
3115531 *0001V,01/01/70 07:18:30.700,997.353995
3115624 *0001V,01/01/70 07:18:30.800,997.329392
3115733 *0001V,01/01/70 07:18:30.900,997.200058
3115827 *0001V,01/01/70 07:18:31.000,997.216207
3115921 *0001V,01/01/70 07:18:31.100,997.241230
3116030 *0001V,01/01/70 07:18:31.200,997.263377
3116123 *0001V,01/01/70 07:18:31.300,997.384712
3116233 *0001V,01/01/70 07:18:31.400,997.399229
3116326 *0001V,01/01/70 07:18:31.500,997.345060
3116420 *0001V,01/01/70 07:18:31.600,997.365614
3116529 *0001V,01/01/70 07:18:31.700,997.365279
3116623 *0001V,01/01/70 07:18:31.800,997.382107
3116732 *0001V,01/01/70 07:18:31.900,997.392303
3116825 *0001V,01/01/70 07:18:32.000,997.437630
3116935 *0001V,01/01/70 07:18:32.100,997.548340
3117028 *0001V,01/01/70 07:18:32.200,997.550513
3117122 *0001V,01/01/70 07:18:32.300,997.585167
3117231 *0001V,01/01/70 07:18:32.400,997.624221
3117325 *0001V,01/01/70 07:18:32.500,997.668091
3117434 *0001V,01/01/70 07:18:32.600,997.647054
3117527 *0001V,01/01/70 07:18:32.700,997.648267
3117621 *0001V,01/01/70 07:18:32.800,997.669658
3117730 *0001V,01/01/70 07:18:32.900,997.671743
3117824 *0001V,01/01/70 07:18:33.000,997.644427
3117933 *0001V,01/01/70 07:18:33.100,997.716333
3118027 *0001V,01/01/70 07:18:33.200,997.750110
3118120 *0001V,01/01/70 07:18:33.300,997.724412
3118229 *0001V,01/01/70 07:18:33.400,997.771881
3118323 *0001V,01/01/70 07:18:33.500,997.751494
3118432 *0001V,01/01/70 07:18:33.600,997.742711
3118526 *0001V,01/01/70 07:18:33.700,997.751164
3118635 *0001V,01/01/70 07:18:33.800,997.754641
3118729 *0001V,01/01/70 07:18:33.900,997.757183
3118822 *0001V,01/01/70 07:18:34.000,997.739492
3118931 *0001V,01/01/70 07:18:34.100,997.725506
3119025 *0001V,01/01/70 07:18:34.200,997.680130
3119134 *0001V,01/01/70 07:18:34.300,997.670314
3119228 *0001V,01/01/70 07:18:34.400,997.695461
3119321 *0001V,01/01/70 07:18:34.500,997.710532
3119431 *0001V,01/01/70 07:18:34.600,997.698632
3119524 *0001V,01/01/70 07:18:34.700,997.733684
3119633 *0001V,01/01/70 07:18:34.800,997.668686
3119727 *0001V,01/01/70 07:18:34.900,997.662736
3119821 *0001V,01/01/70 07:18:35.000,997.657568
3119930 *0001V,01/01/70 07:18:35.100,997.672597
3120023 *0001V,01/01/70 07:18:35.200,997.662433
3120133 *0001V,01/01/70 07:18:35.300,997.677956
3120226 *0001V,01/01/70 07:18:35.400,997.782757
3120320 *0001V,01/01/70 07:18:35.500,997.748468
3120429 *0001V,01/01/70 07:18:35.600,997.761509
3120523 *0001V,01/01/70 07:18:35.700,997.728770
3120632 *0001V,01/01/70 07:18:35.800,997.716156
3120725 *0001V,01/01/70 07:18:35.900,997.657774
3120835 *0001V,01/01/70 07:18:36.000,997.645071
3120928 *0001V,01/01/70 07:18:36.100,997.649673
3121022 *0001V,01/01/70 07:18:36.200,997.653180
3121131 *0001V,01/01/70 07:18:36.300,997.646015
3121225 *0001V,01/01/70 07:18:36.400,997.616817
3121334 *0001V,01/01/70 07:18:36.500,997.581230
3121427 *0001V,01/01/70 07:18:36.600,997.578154
3121521 *0001V,01/01/70 07:18:36.700,997.561144
3121630 *0001V,01/01/70 07:18:36.800,997.562961
3121724 *0001V,01/01/70 07:18:36.900,997.557766
3121833 *0001V,01/01/70 07:18:37.000,997.561098
3121927 *0001V,01/01/70 07:18:37.100,997.520135
3122020 *0001V,01/01/70 07:18:37.200,997.540487
3122129 *0001V,01/01/70 07:18:37.300,997.496448
3122223 *0001V,01/01/70 07:18:37.400,997.458158
3122332 *0001V,01/01/70 07:18:37.500,997.444353
3122426 *0001V,01/01/70 07:18:37.600,997.445931
3122535 *0001V,01/01/70 07:18:37.700,997.414187
3122629 *0001V,01/01/70 07:18:37.800,997.480657
3122722 *0001V,01/01/70 07:18:37.900,997.476380
3122831 *0001V,01/01/70 07:18:38.000,997.472805
3122925 *0001V,01/01/70 07:18:38.100,997.517071
3123034 *0001V,01/01/70 07:18:38.200,997.498200
3123128 *0001V,01/01/70 07:18:38.300,997.486324
3123221 *0001V,01/01/70 07:18:38.400,997.469304
3123331 *0001V,01/01/70 07:18:38.500,997.466890
3123424 *0001V,01/01/70 07:18:38.600,997.454494
3123533 *0001V,01/01/70 07:18:38.700,997.404685
3123627 *0001V,01/01/70 07:18:38.800,997.380188
3123721 *0001V,01/01/70 07:18:38.900,997.332484
3123830 *0001V,01/01/70 07:18:39.000,997.410282
3123923 *0001V,01/01/70 07:18:39.100,997.403812
3124033 *0001V,01/01/70 07:18:39.200,997.361914
3124126 *0001V,01/01/70 07:18:39.300,997.343457
3124220 *0001V,01/01/70 07:18:39.400,997.353936
3124329 *0001V,01/01/70 07:18:39.500,997.357006
3124423 *0001V,01/01/70 07:18:39.600,997.394107
3124532 *0001V,01/01/70 07:18:39.700,997.432182
3124625 *0001V,01/01/70 07:18:39.800,997.446322
3124735 *0001V,01/01/70 07:18:39.900,997.479310
3124828 *0001V,01/01/70 07:18:40.000,997.536671
3124922 *0001V,01/01/70 07:18:40.100,997.504984
3125031 *0001V,01/01/70 07:18:40.200,997.473908
3125125 *0001V,01/01/70 07:18:40.300,997.429740
3125234 *0001V,01/01/70 07:18:40.400,997.418229
3125327 *0001V,01/01/70 07:18:40.500,997.459119
3125421 *0001V,01/01/70 07:18:40.600,997.453959
3125530 *0001V,01/01/70 07:18:40.700,997.450313
3125624 *0001V,01/01/70 07:18:40.800,997.463145
3125733 *0001V,01/01/70 07:18:40.900,997.473109
3125827 *0001V,01/01/70 07:18:41.000,997.461744
3125920 *0001V,01/01/70 07:18:41.100,997.457817
3126029 *0001V,01/01/70 07:18:41.200,997.446801
3126123 *0001V,01/01/70 07:18:41.300,997.442789
3126232 *0001V,01/01/70 07:18:41.400,997.470547
3126326 *0001V,01/01/70 07:18:41.500,997.451738
3126435 *0001V,01/01/70 07:18:41.600,997.456944
3126529 *0001V,01/01/70 07:18:41.700,997.469034
3126622 *0001V,01/01/70 07:18:41.800,997.437670
3126731 *0001V,01/01/70 07:18:41.900,997.396184
3126825 *0001V,01/01/70 07:18:42.000,997.369293
3126934 *0001V,01/01/70 07:18:42.100,997.274587
3127028 *0001V,01/01/70 07:18:42.200,997.325201
3127121 *0001V,01/01/70 07:18:42.300,997.348133
3127231 *0001V,01/01/70 07:18:42.400,997.303293
3127324 *0001V,01/01/70 07:18:42.500,997.359589
3127433 *0001V,01/01/70 07:18:42.600,997.357196
3127527 *0001V,01/01/70 07:18:42.700,997.380699
3127621 *0001V,01/01/70 07:18:42.800,997.315842
3127730 *0001V,01/01/70 07:18:42.900,997.345681
3127823 *0001V,01/01/70 07:18:43.000,997.311681
3127933 *0001V,01/01/70 07:18:43.100,997.294443
3128026 *0001V,01/01/70 07:18:43.200,997.315476
3128135 *0001V,01/01/70 07:18:43.300,997.316278
3128229 *0001V,01/01/70 07:18:43.400,997.313938
3128323 *0001V,01/01/70 07:18:43.500,997.333659
3128432 *0001V,01/01/70 07:18:43.600,997.333766
3128525 *0001V,01/01/70 07:18:43.700,997.346350
3128635 *0001V,01/01/70 07:18:43.800,997.321672
3128728 *0001V,01/01/70 07:18:43.900,997.272774
3128822 *0001V,01/01/70 07:18:44.000,997.335408
3128931 *0001V,01/01/70 07:18:44.100,997.375852
3129025 *0001V,01/01/70 07:18:44.200,997.361105
3129134 *0001V,01/01/70 07:18:44.300,997.403181
3129227 *0001V,01/01/70 07:18:44.400,997.411040
3129321 *0001V,01/01/70 07:18:44.500,997.419129
3129430 *0001V,01/01/70 07:18:44.600,997.456706
3129524 *0001V,01/01/70 07:18:44.700,997.441298
3129633 *0001V,01/01/70 07:18:44.800,997.447393
3129727 *0001V,01/01/70 07:18:44.900,997.404139
3129820 *0001V,01/01/70 07:18:45.000,997.382081
3129929 *0001V,01/01/70 07:18:45.100,997.311161
3130023 *0001V,01/01/70 07:18:45.200,997.338762
3130132 *0001V,01/01/70 07:18:45.300,997.363470
3130226 *0001V,01/01/70 07:18:45.400,997.347364
3130335 *0001V,01/01/70 07:18:45.500,997.363902
3130429 *0001V,01/01/70 07:18:45.600,997.292555
3130522 *0001V,01/01/70 07:18:45.700,997.413441
3130631 *0001V,01/01/70 07:18:45.800,997.429541
3130725 *0001V,01/01/70 07:18:45.900,997.373752
3130834 *0001V,01/01/70 07:18:46.000,997.499559
3130928 *0001V,01/01/70 07:18:46.100,997.517787
3131021 *0001V,01/01/70 07:18:46.200,997.549631
3131131 *0001V,01/01/70 07:18:46.300,997.499250
3131224 *0001V,01/01/70 07:18:46.400,997.499514
3131333 *0001V,01/01/70 07:18:46.500,997.478461
3131427 *0001V,01/01/70 07:18:46.600,997.469797
3131521 *0001V,01/01/70 07:18:46.700,997.559611
3131630 *0001V,01/01/70 07:18:46.800,997.546005
3131723 *0001V,01/01/70 07:18:46.900,997.619379
3131833 *0001V,01/01/70 07:18:47.000,997.661993
3131926 *0001V,01/01/70 07:18:47.100,997.654707
3132020 *0001V,01/01/70 07:18:47.200,997.646016
3132129 *0001V,01/01/70 07:18:47.300,997.627420
3132223 *0001V,01/01/70 07:18:47.400,997.570034
3132332 *0001V,01/01/70 07:18:47.500,997.627561
3132425 *0001V,01/01/70 07:18:47.600,997.620078
3132535 *0001V,01/01/70 07:18:47.700,997.610531
3132628 *0001V,01/01/70 07:18:47.800,997.572265
3132722 *0001V,01/01/70 07:18:47.900,997.605034
3132831 *0001V,01/01/70 07:18:48.000,997.649685
3132925 *0001V,01/01/70 07:18:48.100,997.746928
3133034 *0001V,01/01/70 07:18:48.200,997.748577
3133127 *0001V,01/01/70 07:18:48.300,997.746878
3133221 *0001V,01/01/70 07:18:48.400,997.754973
3133330 *0001V,01/01/70 07:18:48.500,997.701600
3133424 *0001V,01/01/70 07:18:48.600,997.704792
3133533 *0001V,01/01/70 07:18:48.700,997.740225
3133627 *0001V,01/01/70 07:18:48.800,997.717244
3133720 *0001V,01/01/70 07:18:48.900,997.709496
3133829 *0001V,01/01/70 07:18:49.000,997.685241
3133923 *0001V,01/01/70 07:18:49.100,997.676325
3134032 *0001V,01/01/70 07:18:49.200,997.708714
3134126 *0001V,01/01/70 07:18:49.300,997.625840
3134235 *0001V,01/01/70 07:18:49.400,997.616961
3134329 *0001V,01/01/70 07:18:49.500,997.619846
3134422 *0001V,01/01/70 07:18:49.600,997.606499
3134531 *0001V,01/01/70 07:18:49.700,997.634156
3134625 *0001V,01/01/70 07:18:49.800,997.692561
3134734 *0001V,01/01/70 07:18:49.900,997.639320
3134828 *0001V,01/01/70 07:18:50.000,997.651427
3134921 *0001V,01/01/70 07:18:50.100,997.648607
3135031 *0001V,01/01/70 07:18:50.200,997.648180
3135124 *0001V,01/01/70 07:18:50.300,997.654463
3135233 *0001V,01/01/70 07:18:50.400,997.676454
3135327 *0001V,01/01/70 07:18:50.500,997.692320
3135421 *0001V,01/01/70 07:18:50.600,997.705817
3135530 *0001V,01/01/70 07:18:50.700,997.682145
3135623 *0001V,01/01/70 07:18:50.800,997.674459
3135733 *0001V,01/01/70 07:18:50.900,997.668510
3135826 *0001V,01/01/70 07:18:51.000,997.674056
3135920 *0001V,01/01/70 07:18:51.100,997.637238
3136029 *0001V,01/01/70 07:18:51.200,997.687318
3136123 *0001V,01/01/70 07:18:51.300,997.687489
3136232 *0001V,01/01/70 07:18:51.400,997.674360
3136325 *0001V,01/01/70 07:18:51.500,997.654630
3136435 *0001V,01/01/70 07:18:51.600,997.638552
3136528 *0001V,01/01/70 07:18:51.700,997.605588
3136622 *0001V,01/01/70 07:18:51.800,997.565740
3136731 *0001V,01/01/70 07:18:51.900,997.581199
3136825 *0001V,01/01/70 07:18:52.000,997.558630
3136934 *0001V,01/01/70 07:18:52.100,997.565424
3137027 *0001V,01/01/70 07:18:52.200,997.524637
3137121 *0001V,01/01/70 07:18:52.300,997.578027
3137230 *0001V,01/01/70 07:18:52.400,997.538214
3137324 *0001V,01/01/70 07:18:52.500,997.472917
3137433 *0001V,01/01/70 07:18:52.600,997.469436
3137527 *0001V,01/01/70 07:18:52.700,997.538621
3137620 *0001V,01/01/70 07:18:52.800,997.523042
3137729 *0001V,01/01/70 07:18:52.900,997.485313
3137823 *0001V,01/01/70 07:18:53.000,997.516645
3137932 *0001V,01/01/70 07:18:53.100,997.504145
3138026 *0001V,01/01/70 07:18:53.200,997.504975
3138135 *0001V,01/01/70 07:18:53.300,997.482624
3138229 *0001V,01/01/70 07:18:53.400,997.468153
3138322 *0001V,01/01/70 07:18:53.500,997.433876
3138431 *0001V,01/01/70 07:18:53.600,997.421763
3138525 *0001V,01/01/70 07:18:53.700,997.382420
3138634 *0001V,01/01/70 07:18:53.800,997.392135
3138728 *0001V,01/01/70 07:18:53.900,997.385344
3138821 *0001V,01/01/70 07:18:54.000,997.404166
3138931 *0001V,01/01/70 07:18:54.100,997.424732
3139024 *0001V,01/01/70 07:18:54.200,997.392667
3139133 *0001V,01/01/70 07:18:54.300,997.353054
3139227 *0001V,01/01/70 07:18:54.400,997.425575
3139321 *0001V,01/01/70 07:18:54.500,997.348079
3139430 *0001V,01/01/70 07:18:54.600,997.406507
3139523 *0001V,01/01/70 07:18:54.700,997.412111
3139633 *0001V,01/01/70 07:18:54.800,997.366899
3139726 *0001V,01/01/70 07:18:54.900,997.373361
3139835 *0001V,01/01/70 07:18:55.000,997.388507
3139929 *0001V,01/01/70 07:18:55.100,997.350554
3140023 *0001V,01/01/70 07:18:55.200,997.366469
3140132 *0001V,01/01/70 07:18:55.300,997.299479
3140225 *0001V,01/01/70 07:18:55.400,997.348105
3140335 *0001V,01/01/70 07:18:55.500,997.341191
3140428 *0001V,01/01/70 07:18:55.600,997.387125
3140522 *0001V,01/01/70 07:18:55.700,997.327495
3140631 *0001V,01/01/70 07:18:55.800,997.314732
3140725 *0001V,01/01/70 07:18:55.900,997.353637
3140834 *0001V,01/01/70 07:18:56.000,997.302365
3140927 *0001V,01/01/70 07:18:56.100,997.346826
3141021 *0001V,01/01/70 07:18:56.200,997.305776
3141130 *0001V,01/01/70 07:18:56.300,997.319953
3141224 *0001V,01/01/70 07:18:56.400,997.350712
3141333 *0001V,01/01/70 07:18:56.500,997.413913
3141427 *0001V,01/01/70 07:18:56.600,997.400383
3141520 *0001V,01/01/70 07:18:56.700,997.429701
3141629 *0001V,01/01/70 07:18:56.800,997.405487
3141723 *0001V,01/01/70 07:18:56.900,997.445960
3141832 *0001V,01/01/70 07:18:57.000,997.392435
3141926 *0001V,01/01/70 07:18:57.100,997.395751
3142035 *0001V,01/01/70 07:18:57.200,997.498091
3142129 *0001V,01/01/70 07:18:57.300,997.465275
3142222 *0001V,01/01/70 07:18:57.400,997.454202
3142331 *0001V,01/01/70 07:18:57.500,997.408599
3142425 *0001V,01/01/70 07:18:57.600,997.451780
3142534 *0001V,01/01/70 07:18:57.700,997.428782
3142628 *0001V,01/01/70 07:18:57.800,997.422702
3142721 *0001V,01/01/70 07:18:57.900,997.399478
3142831 *0001V,01/01/70 07:18:58.000,997.441348
3142924 *0001V,01/01/70 07:18:58.100,997.432346
3143033 *0001V,01/01/70 07:18:58.200,997.420620
3143127 *0001V,01/01/70 07:18:58.300,997.421383
3143221 *0001V,01/01/70 07:18:58.400,997.410733
3143330 *0001V,01/01/70 07:18:58.500,997.375389
3143423 *0001V,01/01/70 07:18:58.600,997.424000
3143533 *0001V,01/01/70 07:18:58.700,997.383712
3143626 *0001V,01/01/70 07:18:58.800,997.401600
3143720 *0001V,01/01/70 07:18:58.900,997.438018
3143829 *0001V,01/01/70 07:18:59.000,997.419328
3143923 *0001V,01/01/70 07:18:59.100,997.396693
3144032 *0001V,01/01/70 07:18:59.200,997.406886
3144125 *0001V,01/01/70 07:18:59.300,997.457064
3144235 *0001V,01/01/70 07:18:59.400,997.364982
3144328 *0001V,01/01/70 07:18:59.500,997.417434
3144422 *0001V,01/01/70 07:18:59.600,997.410760
3144531 *0001V,01/01/70 07:18:59.700,997.400199
3144625 *0001V,01/01/70 07:18:59.800,997.414730
3144734 *0001V,01/01/70 07:18:59.900,997.413299
3144827 *0001V,01/01/70 07:19:00.000,997.399043
3144921 *0001V,01/01/70 07:19:00.100,997.435324
3145030 *0001V,01/01/70 07:19:00.200,997.433510
3145124 *0001V,01/01/70 07:19:00.300,997.425374
3145233 *0001V,01/01/70 07:19:00.400,997.413205
3145327 *0001V,01/01/70 07:19:00.500,997.445137
3145420 *0001V,01/01/70 07:19:00.600,997.404227
3145529 *0001V,01/01/70 07:19:00.700,997.401703
3145623 *0001V,01/01/70 07:19:00.800,997.367749
3145732 *0001V,01/01/70 07:19:00.900,997.443811
3145826 *0001V,01/01/70 07:19:01.000,997.475128
3145935 *0001V,01/01/70 07:19:01.100,997.410543
3146029 *0001V,01/01/70 07:19:01.200,997.435013
3146122 *0001V,01/01/70 07:19:01.300,997.419217
3146231 *0001V,01/01/70 07:19:01.400,997.403251
3146325 *0001V,01/01/70 07:19:01.500,997.473915
3146434 *0001V,01/01/70 07:19:01.600,997.491562
3146528 *0001V,01/01/70 07:19:01.700,997.573959
3146621 *0001V,01/01/70 07:19:01.800,997.588904
3146731 *0001V,01/01/70 07:19:01.900,997.624428
3146824 *0001V,01/01/70 07:19:02.000,997.591673
3146933 *0001V,01/01/70 07:19:02.100,997.640166
3147027 *0001V,01/01/70 07:19:02.200,997.691655
3147121 *0001V,01/01/70 07:19:02.300,997.652905
3147230 *0001V,01/01/70 07:19:02.400,997.667690
3147323 *0001V,01/01/70 07:19:02.500,997.618980
3147433 *0001V,01/01/70 07:19:02.600,997.586591
3147526 *0001V,01/01/70 07:19:02.700,997.599242
3147620 *0001V,01/01/70 07:19:02.800,997.614745
3147729 *0001V,01/01/70 07:19:02.900,997.647181
3147823 *0001V,01/01/70 07:19:03.000,997.620744
3147932 *0001V,01/01/70 07:19:03.100,997.562220
3148025 *0001V,01/01/70 07:19:03.200,997.601690
3148135 *0001V,01/01/70 07:19:03.300,997.679016
3148228 *0001V,01/01/70 07:19:03.400,997.725522
3148322 *0001V,01/01/70 07:19:03.500,997.726368
3148431 *0001V,01/01/70 07:19:03.600,997.714348
3148525 *0001V,01/01/70 07:19:03.700,997.690976
3148634 *0001V,01/01/70 07:19:03.800,997.686127
3148727 *0001V,01/01/70 07:19:03.900,997.672983
3148821 *0001V,01/01/70 07:19:04.000,997.709706
3148930 *0001V,01/01/70 07:19:04.100,997.713933
3149024 *0001V,01/01/70 07:19:04.200,997.731064
3149133 *0001V,01/01/70 07:19:04.300,997.723883
3149227 *0001V,01/01/70 07:19:04.400,997.661042
3149336 *0001V,01/01/70 07:19:04.500,997.710413
3149429 *0001V,01/01/70 07:19:04.600,997.684913
3149523 *0001V,01/01/70 07:19:04.700,997.655228
3149632 *0001V,01/01/70 07:19:04.800,997.679742
3149726 *0001V,01/01/70 07:19:04.900,997.631930
3149835 *0001V,01/01/70 07:19:05.000,997.614682
3149929 *0001V,01/01/70 07:19:05.100,997.659982
3150022 *0001V,01/01/70 07:19:05.200,997.646499
3150131 *0001V,01/01/70 07:19:05.300,997.691612
3150225 *0001V,01/01/70 07:19:05.400,997.673657
3150334 *0001V,01/01/70 07:19:05.500,997.652786
3150428 *0001V,01/01/70 07:19:05.600,997.671454
3150521 *0001V,01/01/70 07:19:05.700,997.691075
3150631 *0001V,01/01/70 07:19:05.800,997.674790
3150724 *0001V,01/01/70 07:19:05.900,997.675704
3150833 *0001V,01/01/70 07:19:06.000,997.684810
3150927 *0001V,01/01/70 07:19:06.100,997.674344
3151021 *0001V,01/01/70 07:19:06.200,997.586933
3151130 *0001V,01/01/70 07:19:06.300,997.663585
3151223 *0001V,01/01/70 07:19:06.400,997.596071
3151333 *0001V,01/01/70 07:19:06.500,997.570214
3151426 *0001V,01/01/70 07:19:06.600,997.580952
3151535 *0001V,01/01/70 07:19:06.700,997.638029
3151629 *0001V,01/01/70 07:19:06.800,997.645056
3151723 *0001V,01/01/70 07:19:06.900,997.681867
3151832 *0001V,01/01/70 07:19:07.000,997.667463
3151925 *0001V,01/01/70 07:19:07.100,997.673106
3152035 *0001V,01/01/70 07:19:07.200,997.630962
3152128 *0001V,01/01/70 07:19:07.300,997.576561
3152222 *0001V,01/01/70 07:19:07.400,997.514030
3152331 *0001V,01/01/70 07:19:07.500,997.539829
3152425 *0001V,01/01/70 07:19:07.600,997.454188
3152534 *0001V,01/01/70 07:19:07.700,997.401071
3152627 *0001V,01/01/70 07:19:07.800,997.365800
3152721 *0001V,01/01/70 07:19:07.900,997.318215
3152830 *0001V,01/01/70 07:19:08.000,997.442714
3152924 *0001V,01/01/70 07:19:08.100,997.554472
3153033 *0001V,01/01/70 07:19:08.200,997.493591
3153127 *0001V,01/01/70 07:19:08.300,997.458609
3153220 *0001V,01/01/70 07:19:08.400,997.433265
3153329 *0001V,01/01/70 07:19:08.500,997.437882
3153423 *0001V,01/01/70 07:19:08.600,997.369498
3153532 *0001V,01/01/70 07:19:08.700,997.362398
3153626 *0001V,01/01/70 07:19:08.800,997.337189
3153735 *0001V,01/01/70 07:19:08.900,997.385385
3153829 *0001V,01/01/70 07:19:09.000,997.329118
3153922 *0001V,01/01/70 07:19:09.100,997.387738
3154031 *0001V,01/01/70 07:19:09.200,997.312616
3154125 *0001V,01/01/70 07:19:09.300,997.347962
3154234 *0001V,01/01/70 07:19:09.400,997.478301
3154328 *0001V,01/01/70 07:19:09.500,997.409017
3154421 *0001V,01/01/70 07:19:09.600,997.445159
3154531 *0001V,01/01/70 07:19:09.700,997.476819
3154624 *0001V,01/01/70 07:19:09.800,997.514592
3154733 *0001V,01/01/70 07:19:09.900,997.487129
3154827 *0001V,01/01/70 07:19:10.000,997.395074
3154921 *0001V,01/01/70 07:19:10.100,997.375418
3155030 *0001V,01/01/70 07:19:10.200,997.327012
3155124 *0001V,01/01/70 07:19:10.300,997.241121
3155233 *0001V,01/01/70 07:19:10.400,997.201796
3155326 *0001V,01/01/70 07:19:10.500,997.239645
3155436 *0001V,01/01/70 07:19:10.600,997.309104
3155529 *0001V,01/01/70 07:19:10.700,997.364633
3155623 *0001V,01/01/70 07:19:10.800,997.454812
3155732 *0001V,01/01/70 07:19:10.900,997.381450
3155826 *0001V,01/01/70 07:19:11.000,997.321202
3155935 *0001V,01/01/70 07:19:11.100,997.316021
3156028 *0001V,01/01/70 07:19:11.200,997.268309
3156122 *0001V,01/01/70 07:19:11.300,997.237350
3156231 *0001V,01/01/70 07:19:11.400,997.214918
3156325 *0001V,01/01/70 07:19:11.500,997.147053
3156434 *0001V,01/01/70 07:19:11.600,997.280398
3156528 *0001V,01/01/70 07:19:11.700,997.335939
3156621 *0001V,01/01/70 07:19:11.800,997.327510
3156730 *0001V,01/01/70 07:19:11.900,997.294503
3156824 *0001V,01/01/70 07:19:12.000,997.282975
3156933 *0001V,01/01/70 07:19:12.100,997.341449
3157027 *0001V,01/01/70 07:19:12.200,997.322053
3157120 *0001V,01/01/70 07:19:12.300,997.340454
3157230 *0001V,01/01/70 07:19:12.400,997.354826
3157323 *0001V,01/01/70 07:19:12.500,997.397498
3157432 *0001V,01/01/70 07:19:12.600,997.439436
3157526 *0001V,01/01/70 07:19:12.700,997.451387
3157635 *0001V,01/01/70 07:19:12.800,997.482262
3157729 *0001V,01/01/70 07:19:12.900,997.479726
3157822 *0001V,01/01/70 07:19:13.000,997.483265
3157932 *0001V,01/01/70 07:19:13.100,997.467008
3158025 *0001V,01/01/70 07:19:13.200,997.415148
3158134 *0001V,01/01/70 07:19:13.300,997.404672
3158228 *0001V,01/01/70 07:19:13.400,997.369994
3158322 *0001V,01/01/70 07:19:13.500,997.372968
3158431 *0001V,01/01/70 07:19:13.600,997.376205
3158524 *0001V,01/01/70 07:19:13.700,997.416437
3158634 *0001V,01/01/70 07:19:13.800,997.416952
3158727 *0001V,01/01/70 07:19:13.900,997.456387
3158821 *0001V,01/01/70 07:19:14.000,997.496128
3158930 *0001V,01/01/70 07:19:14.100,997.510699
3159024 *0001V,01/01/70 07:19:14.200,997.573142
3159133 *0001V,01/01/70 07:19:14.300,997.465270
3159226 *0001V,01/01/70 07:19:14.400,997.400663
3159336 *0001V,01/01/70 07:19:14.500,997.455177
3159429 *0001V,01/01/70 07:19:14.600,997.427290
3159523 *0001V,01/01/70 07:19:14.700,997.390364
3159632 *0001V,01/01/70 07:19:14.800,997.338569
3159726 *0001V,01/01/70 07:19:14.900,997.463791
3159835 *0001V,01/01/70 07:19:15.000,997.540209
3159928 *0001V,01/01/70 07:19:15.100,997.571750
3200022 *0001V,01/01/70 07:19:15.200,997.601063
3200131 *0001V,01/01/70 07:19:15.300,997.615909
3200225 *0001V,01/01/70 07:19:15.400,997.614362
3200334 *0001V,01/01/70 07:19:15.500,997.602249
3200428 *0001V,01/01/70 07:19:15.600,997.605527
3200521 *0001V,01/01/70 07:19:15.700,997.632019
3200630 *0001V,01/01/70 07:19:15.800,997.682186
3200724 *0001V,01/01/70 07:19:15.900,997.733924
3200833 *0001V,01/01/70 07:19:16.000,997.749514
3200927 *0001V,01/01/70 07:19:16.100,997.741135
3201020 *0001V,01/01/70 07:19:16.200,997.746764
3201130 *0001V,01/01/70 07:19:16.300,997.732159
3201223 *0001V,01/01/70 07:19:16.400,997.703106
3201332 *0001V,01/01/70 07:19:16.500,997.680691
3201426 *0001V,01/01/70 07:19:16.600,997.643806
3201535 *0001V,01/01/70 07:19:16.700,997.622999
3201629 *0001V,01/01/70 07:19:16.800,997.633975
3201722 *0001V,01/01/70 07:19:16.900,997.661212
3201832 *0001V,01/01/70 07:19:17.000,997.696313
3201925 *0001V,01/01/70 07:19:17.100,997.714391
3202034 *0001V,01/01/70 07:19:17.200,997.719694
3202128 *0001V,01/01/70 07:19:17.300,997.718697
3202222 *0001V,01/01/70 07:19:17.400,997.719718
3202331 *0001V,01/01/70 07:19:17.500,997.727923
3202424 *0001V,01/01/70 07:19:17.600,997.727377
3202534 *0001V,01/01/70 07:19:17.700,997.743894
3202627 *0001V,01/01/70 07:19:17.800,997.756196
3202721 *0001V,01/01/70 07:19:17.900,997.761400
3202830 *0001V,01/01/70 07:19:18.000,997.762985
3202924 *0001V,01/01/70 07:19:18.100,997.772678
3203033 *0001V,01/01/70 07:19:18.200,997.713655
3203126 *0001V,01/01/70 07:19:18.300,997.718061
3203220 *0001V,01/01/70 07:19:18.400,997.743613
3203329 *0001V,01/01/70 07:19:18.500,997.763846
3203423 *0001V,01/01/70 07:19:18.600,997.814093
3203532 *0001V,01/01/70 07:19:18.700,997.823650
3203626 *0001V,01/01/70 07:19:18.800,997.847143
3203735 *0001V,01/01/70 07:19:18.900,997.839491
3203828 *0001V,01/01/70 07:19:19.000,997.809337
3203922 *0001V,01/01/70 07:19:19.100,997.775778
3204031 *0001V,01/01/70 07:19:19.200,997.749190
3204125 *0001V,01/01/70 07:19:19.300,997.748318
3204234 *0001V,01/01/70 07:19:19.400,997.772140
3204328 *0001V,01/01/70 07:19:19.500,997.823824
3204421 *0001V,01/01/70 07:19:19.600,997.870185
3204530 *0001V,01/01/70 07:19:19.700,997.884810
3204624 *0001V,01/01/70 07:19:19.800,997.833823
3204733 *0001V,01/01/70 07:19:19.900,997.843359
3204827 *0001V,01/01/70 07:19:20.000,997.780263
3204920 *0001V,01/01/70 07:19:20.100,997.710736
3205030 *0001V,01/01/70 07:19:20.200,997.651261
3205123 *0001V,01/01/70 07:19:20.300,997.622497
3205232 *0001V,01/01/70 07:19:20.400,997.617424
3205326 *0001V,01/01/70 07:19:20.500,997.575892
3205435 *0001V,01/01/70 07:19:20.600,997.540964
3205529 *0001V,01/01/70 07:19:20.700,997.586937
3205622 *0001V,01/01/70 07:19:20.800,997.599898
3205732 *0001V,01/01/70 07:19:20.900,997.538927
3205825 *0001V,01/01/70 07:19:21.000,997.492327
3205934 *0001V,01/01/70 07:19:21.100,997.470559
3206028 *0001V,01/01/70 07:19:21.200,997.478754
3206122 *0001V,01/01/70 07:19:21.300,997.501096
3206231 *0001V,01/01/70 07:19:21.400,997.499688
3206324 *0001V,01/01/70 07:19:21.500,997.513194
3206434 *0001V,01/01/70 07:19:21.600,997.571271
3206527 *0001V,01/01/70 07:19:21.700,997.559191
3206621 *0001V,01/01/70 07:19:21.800,997.538755
3206730 *0001V,01/01/70 07:19:21.900,997.553265
3206824 *0001V,01/01/70 07:19:22.000,997.572640
3206933 *0001V,01/01/70 07:19:22.100,997.585964
3207026 *0001V,01/01/70 07:19:22.200,997.599069
3207120 *0001V,01/01/70 07:19:22.300,997.592393
3207229 *0001V,01/01/70 07:19:22.400,997.592519
3207323 *0001V,01/01/70 07:19:22.500,997.567571
3207432 *0001V,01/01/70 07:19:22.600,997.502271
3207526 *0001V,01/01/70 07:19:22.700,997.530629
3207635 *0001V,01/01/70 07:19:22.800,997.458466
3207728 *0001V,01/01/70 07:19:22.900,997.471414
3207822 *0001V,01/01/70 07:19:23.000,997.509340
3207931 *0001V,01/01/70 07:19:23.100,997.524152
3208025 *0001V,01/01/70 07:19:23.200,997.490714
3208134 *0001V,01/01/70 07:19:23.300,997.502558
3208228 *0001V,01/01/70 07:19:23.400,997.484406
3208321 *0001V,01/01/70 07:19:23.500,997.461551
3208430 *0001V,01/01/70 07:19:23.600,997.447194
3208524 *0001V,01/01/70 07:19:23.700,997.461190
3208633 *0001V,01/01/70 07:19:23.800,997.465429
3208727 *0001V,01/01/70 07:19:23.900,997.467292
3208820 *0001V,01/01/70 07:19:24.000,997.460464
3208930 *0001V,01/01/70 07:19:24.100,997.449841
3209023 *0001V,01/01/70 07:19:24.200,997.514898
3209132 *0001V,01/01/70 07:19:24.300,997.572035
3209226 *0001V,01/01/70 07:19:24.400,997.617408
3209335 *0001V,01/01/70 07:19:24.500,997.651132
3209429 *0001V,01/01/70 07:19:24.600,997.658537
3209522 *0001V,01/01/70 07:19:24.700,997.655796
3209632 *0001V,01/01/70 07:19:24.800,997.654432
3209725 *0001V,01/01/70 07:19:24.900,997.666759
3209834 *0001V,01/01/70 07:19:25.000,997.710041
3209928 *0001V,01/01/70 07:19:25.100,997.747909
3210022 *0001V,01/01/70 07:19:25.200,997.725563
3210131 *0001V,01/01/70 07:19:25.300,997.674863
3210224 *0001V,01/01/70 07:19:25.400,997.621441
3210334 *0001V,01/01/70 07:19:25.500,997.568203
3210427 *0001V,01/01/70 07:19:25.600,997.571694
3210521 *0001V,01/01/70 07:19:25.700,997.480963
3210630 *0001V,01/01/70 07:19:25.800,997.459044
3210724 *0001V,01/01/70 07:19:25.900,997.446554
3210833 *0001V,01/01/70 07:19:26.000,997.379871
3210926 *0001V,01/01/70 07:19:26.100,997.388058
3211020 *0001V,01/01/70 07:19:26.200,997.418204
3211129 *0001V,01/01/70 07:19:26.300,997.453668
3211223 *0001V,01/01/70 07:19:26.400,997.460614
3211332 *0001V,01/01/70 07:19:26.500,997.464266
3211426 *0001V,01/01/70 07:19:26.600,997.401310
3211535 *0001V,01/01/70 07:19:26.700,997.414318
3211628 *0001V,01/01/70 07:19:26.800,997.358615
3211722 *0001V,01/01/70 07:19:26.900,997.428414
3211831 *0001V,01/01/70 07:19:27.000,997.363156
3211925 *0001V,01/01/70 07:19:27.100,997.435113
3212034 *0001V,01/01/70 07:19:27.200,997.477238
3212128 *0001V,01/01/70 07:19:27.300,997.459957
3212221 *0001V,01/01/70 07:19:27.400,997.306620
3212330 *0001V,01/01/70 07:19:27.500,997.246139
3212424 *0001V,01/01/70 07:19:27.600,997.232364
3212533 *0001V,01/01/70 07:19:27.700,997.236116
3212627 *0001V,01/01/70 07:19:27.800,997.286208
3212720 *0001V,01/01/70 07:19:27.900,997.401041
3212830 *0001V,01/01/70 07:19:28.000,997.497791
3212923 *0001V,01/01/70 07:19:28.100,997.435080
3213032 *0001V,01/01/70 07:19:28.200,997.404560
3213126 *0001V,01/01/70 07:19:28.300,997.387943
3213235 *0001V,01/01/70 07:19:28.400,997.320208
3213329 *0001V,01/01/70 07:19:28.500,997.248075
3213422 *0001V,01/01/70 07:19:28.600,997.140492
3213532 *0001V,01/01/70 07:19:28.700,997.199450
3213625 *0001V,01/01/70 07:19:28.800,997.229903
3213734 *0001V,01/01/70 07:19:28.900,997.173579
3213828 *0001V,01/01/70 07:19:29.000,997.124931
3213922 *0001V,01/01/70 07:19:29.100,997.214006
3214031 *0001V,01/01/70 07:19:29.200,997.218999
3214124 *0001V,01/01/70 07:19:29.300,996.992397
3214234 *0001V,01/01/70 07:19:29.400,997.186957
3214327 *0001V,01/01/70 07:19:29.500,997.248252
3214421 *0001V,01/01/70 07:19:29.600,997.310465
3214530 *0001V,01/01/70 07:19:29.700,997.325510
3214624 *0001V,01/01/70 07:19:29.800,997.384126
3214733 *0001V,01/01/70 07:19:29.900,997.366604
3214826 *0001V,01/01/70 07:19:30.000,997.354018
3214920 *0001V,01/01/70 07:19:30.100,997.331890
3215029 *0001V,01/01/70 07:19:30.200,997.337964
3215123 *0001V,01/01/70 07:19:30.300,997.345248
3215232 *0001V,01/01/70 07:19:30.400,997.237530
3215326 *0001V,01/01/70 07:19:30.500,997.340451
3215435 *0001V,01/01/70 07:19:30.600,997.434824
3215528 *0001V,01/01/70 07:19:30.700,997.439813
3215622 *0001V,01/01/70 07:19:30.800,997.360678
3215731 *0001V,01/01/70 07:19:30.900,997.342663
3215825 *0001V,01/01/70 07:19:31.000,997.290764
3215934 *0001V,01/01/70 07:19:31.100,997.309058
3216028 *0001V,01/01/70 07:19:31.200,997.344415
3216121 *0001V,01/01/70 07:19:31.300,997.340405
3216230 *0001V,01/01/70 07:19:31.400,997.380801
3216324 *0001V,01/01/70 07:19:31.500,997.348823
3216433 *0001V,01/01/70 07:19:31.600,997.259337
3216527 *0001V,01/01/70 07:19:31.700,997.286606
3216620 *0001V,01/01/70 07:19:31.800,997.257654
3216730 *0001V,01/01/70 07:19:31.900,997.236477
3216823 *0001V,01/01/70 07:19:32.000,997.286439
3216932 *0001V,01/01/70 07:19:32.100,997.396683
3217026 *0001V,01/01/70 07:19:32.200,997.449423
3217135 *0001V,01/01/70 07:19:32.300,997.376378
3217229 *0001V,01/01/70 07:19:32.400,997.363995
3217322 *0001V,01/01/70 07:19:32.500,997.312943
3217432 *0001V,01/01/70 07:19:32.600,997.195546
3217525 *0001V,01/01/70 07:19:32.700,997.239393
3217634 *0001V,01/01/70 07:19:32.800,997.217471
3217728 *0001V,01/01/70 07:19:32.900,997.357783
3217822 *0001V,01/01/70 07:19:33.000,997.367374
3217931 *0001V,01/01/70 07:19:33.100,997.364175
3218024 *0001V,01/01/70 07:19:33.200,997.276027
3218134 *0001V,01/01/70 07:19:33.300,997.295687
3218227 *0001V,01/01/70 07:19:33.400,997.304173
3218321 *0001V,01/01/70 07:19:33.500,997.339233
3218430 *0001V,01/01/70 07:19:33.600,997.272230
3218524 *0001V,01/01/70 07:19:33.700,997.318937
3218633 *0001V,01/01/70 07:19:33.800,997.538198
3218726 *0001V,01/01/70 07:19:33.900,997.502369
3218820 *0001V,01/01/70 07:19:34.000,997.393322
3218929 *0001V,01/01/70 07:19:34.100,997.548597
3219023 *0001V,01/01/70 07:19:34.200,997.607376
3219132 *0001V,01/01/70 07:19:34.300,997.730440
3219226 *0001V,01/01/70 07:19:34.400,997.772851
3219335 *0001V,01/01/70 07:19:34.500,997.747812
3219428 *0001V,01/01/70 07:19:34.600,997.673253
3219522 *0001V,01/01/70 07:19:34.700,997.488827
3219631 *0001V,01/01/70 07:19:34.800,997.361698
3219725 *0001V,01/01/70 07:19:34.900,997.355951
3219834 *0001V,01/01/70 07:19:35.000,997.297300
3219928 *0001V,01/01/70 07:19:35.100,997.222003
3220021 *0001V,01/01/70 07:19:35.200,997.086570
3220130 *0001V,01/01/70 07:19:35.300,997.066494
3220224 *0001V,01/01/70 07:19:35.400,997.101335
3220333 *0001V,01/01/70 07:19:35.500,997.174214
3220427 *0001V,01/01/70 07:19:35.600,997.268807
3220520 *0001V,01/01/70 07:19:35.700,997.356799
3220630 *0001V,01/01/70 07:19:35.800,997.370377
3220723 *0001V,01/01/70 07:19:35.900,997.336709
3220832 *0001V,01/01/70 07:19:36.000,997.338420
3220926 *0001V,01/01/70 07:19:36.100,997.309605
3221035 *0001V,01/01/70 07:19:36.200,997.348614
3221129 *0001V,01/01/70 07:19:36.300,997.377649
3221222 *0001V,01/01/70 07:19:36.400,997.369366
3221332 *0001V,01/01/70 07:19:36.500,997.343729
3221425 *0001V,01/01/70 07:19:36.600,997.433588
3221534 *0001V,01/01/70 07:19:36.700,997.403775
3221628 *0001V,01/01/70 07:19:36.800,997.392176
3221722 *0001V,01/01/70 07:19:36.900,997.440018
3221831 *0001V,01/01/70 07:19:37.000,997.458747
3221924 *0001V,01/01/70 07:19:37.100,997.434431
3222034 *0001V,01/01/70 07:19:37.200,997.491951
3222127 *0001V,01/01/70 07:19:37.300,997.467004
3222221 *0001V,01/01/70 07:19:37.400,997.451038
3222330 *0001V,01/01/70 07:19:37.500,997.434384
3222424 *0001V,01/01/70 07:19:37.600,997.416986
3222533 *0001V,01/01/70 07:19:37.700,997.454618
3222626 *0001V,01/01/70 07:19:37.800,997.373686
3222720 *0001V,01/01/70 07:19:37.900,997.359900
3222829 *0001V,01/01/70 07:19:38.000,997.291624
3222923 *0001V,01/01/70 07:19:38.100,997.291256
3223032 *0001V,01/01/70 07:19:38.200,997.261865
3223126 *0001V,01/01/70 07:19:38.300,997.222903
3223235 *0001V,01/01/70 07:19:38.400,997.248605
3223328 *0001V,01/01/70 07:19:38.500,997.172878
3223422 *0001V,01/01/70 07:19:38.600,997.087764
3223531 *0001V,01/01/70 07:19:38.700,997.068478
3223625 *0001V,01/01/70 07:19:38.800,997.067839
3223734 *0001V,01/01/70 07:19:38.900,996.969286
3223828 *0001V,01/01/70 07:19:39.000,997.002746
3223921 *0001V,01/01/70 07:19:39.100,996.984211
3224030 *0001V,01/01/70 07:19:39.200,997.022788
3224124 *0001V,01/01/70 07:19:39.300,997.041754
3224233 *0001V,01/01/70 07:19:39.400,997.028748
3224327 *0001V,01/01/70 07:19:39.500,997.016158
3224420 *0001V,01/01/70 07:19:39.600,997.076406
3224530 *0001V,01/01/70 07:19:39.700,997.036332
3224623 *0001V,01/01/70 07:19:39.800,997.067489
3224732 *0001V,01/01/70 07:19:39.900,997.146904
3224826 *0001V,01/01/70 07:19:40.000,997.275320
3224935 *0001V,01/01/70 07:19:40.100,997.290254
3225029 *0001V,01/01/70 07:19:40.200,997.296282
3225122 *0001V,01/01/70 07:19:40.300,997.226793
3225232 *0001V,01/01/70 07:19:40.400,997.268963
3225325 *0001V,01/01/70 07:19:40.500,997.263716
3225434 *0001V,01/01/70 07:19:40.600,997.225983
3225528 *0001V,01/01/70 07:19:40.700,997.207459
3225622 *0001V,01/01/70 07:19:40.800,997.120725
3225731 *0001V,01/01/70 07:19:40.900,997.114356
3225824 *0001V,01/01/70 07:19:41.000,997.178918
3225934 *0001V,01/01/70 07:19:41.100,997.192807
3226027 *0001V,01/01/70 07:19:41.200,997.249754
3226121 *0001V,01/01/70 07:19:41.300,997.197180
3226230 *0001V,01/01/70 07:19:41.400,997.233082
3226324 *0001V,01/01/70 07:19:41.500,997.208486
3226433 *0001V,01/01/70 07:19:41.600,997.269671
3226526 *0001V,01/01/70 07:19:41.700,997.251268
3226620 *0001V,01/01/70 07:19:41.800,997.359121
3226729 *0001V,01/01/70 07:19:41.900,997.367472
3226823 *0001V,01/01/70 07:19:42.000,997.307115
3226932 *0001V,01/01/70 07:19:42.100,997.325249
3227026 *0001V,01/01/70 07:19:42.200,997.402125
3227135 *0001V,01/01/70 07:19:42.300,997.348846
3227228 *0001V,01/01/70 07:19:42.400,997.241380
3227322 *0001V,01/01/70 07:19:42.500,997.197713
3227431 *0001V,01/01/70 07:19:42.600,997.195733
3227525 *0001V,01/01/70 07:19:42.700,997.223175
3227634 *0001V,01/01/70 07:19:42.800,997.216904
3227728 *0001V,01/01/70 07:19:42.900,997.178997
3227821 *0001V,01/01/70 07:19:43.000,997.157573
3227930 *0001V,01/01/70 07:19:43.100,997.196099
3228024 *0001V,01/01/70 07:19:43.200,997.107131
3228133 *0001V,01/01/70 07:19:43.300,997.068851
3228227 *0001V,01/01/70 07:19:43.400,997.061985
3228320 *0001V,01/01/70 07:19:43.500,997.197455
3228430 *0001V,01/01/70 07:19:43.600,997.397926
3228523 *0001V,01/01/70 07:19:43.700,997.578427
3228632 *0001V,01/01/70 07:19:43.800,997.600478
3228726 *0001V,01/01/70 07:19:43.900,997.522282
3228835 *0001V,01/01/70 07:19:44.000,997.403343
3228929 *0001V,01/01/70 07:19:44.100,997.399548
3229022 *0001V,01/01/70 07:19:44.200,997.428254
3229132 *0001V,01/01/70 07:19:44.300,997.378537
3229225 *0001V,01/01/70 07:19:44.400,997.349044
3229334 *0001V,01/01/70 07:19:44.500,997.294577
3229428 *0001V,01/01/70 07:19:44.600,997.201881
3229522 *0001V,01/01/70 07:19:44.700,997.258540
3229631 *0001V,01/01/70 07:19:44.800,997.277404
3229724 *0001V,01/01/70 07:19:44.900,997.199508
3229834 *0001V,01/01/70 07:19:45.000,997.137092
3229927 *0001V,01/01/70 07:19:45.100,997.182008
3230021 *0001V,01/01/70 07:19:45.200,997.307390
3230130 *0001V,01/01/70 07:19:45.300,997.366242
3230224 *0001V,01/01/70 07:19:45.400,997.310969
3230333 *0001V,01/01/70 07:19:45.500,997.330610
3230426 *0001V,01/01/70 07:19:45.600,997.477114
3230520 *0001V,01/01/70 07:19:45.700,997.491605
3230629 *0001V,01/01/70 07:19:45.800,997.562660
3230723 *0001V,01/01/70 07:19:45.900,997.527800
3230832 *0001V,01/01/70 07:19:46.000,997.570974
3230926 *0001V,01/01/70 07:19:46.100,997.387925
3231035 *0001V,01/01/70 07:19:46.200,997.346534
3231128 *0001V,01/01/70 07:19:46.300,997.305465
3231222 *0001V,01/01/70 07:19:46.400,997.335943
3231331 *0001V,01/01/70 07:19:46.500,997.379259
3231425 *0001V,01/01/70 07:19:46.600,997.345063
3231534 *0001V,01/01/70 07:19:46.700,997.278500
3231628 *0001V,01/01/70 07:19:46.800,997.386517
3231721 *0001V,01/01/70 07:19:46.900,997.382508
3231830 *0001V,01/01/70 07:19:47.000,997.384134
3231924 *0001V,01/01/70 07:19:47.100,997.398313
3232033 *0001V,01/01/70 07:19:47.200,997.403365
3232127 *0001V,01/01/70 07:19:47.300,997.384824
3232220 *0001V,01/01/70 07:19:47.400,997.367735
3232330 *0001V,01/01/70 07:19:47.500,997.397761
3232423 *0001V,01/01/70 07:19:47.600,997.383545
3232532 *0001V,01/01/70 07:19:47.700,997.358048
3232626 *0001V,01/01/70 07:19:47.800,997.362416
3232735 *0001V,01/01/70 07:19:47.900,997.373895
3232829 *0001V,01/01/70 07:19:48.000,997.341095
3232922 *0001V,01/01/70 07:19:48.100,997.418886
3233032 *0001V,01/01/70 07:19:48.200,997.337742
3233125 *0001V,01/01/70 07:19:48.300,997.325083
3233234 *0001V,01/01/70 07:19:48.400,997.242835
3233328 *0001V,01/01/70 07:19:48.500,997.276872
3233422 *0001V,01/01/70 07:19:48.600,997.267879
3233531 *0001V,01/01/70 07:19:48.700,997.299455
3233624 *0001V,01/01/70 07:19:48.800,997.300553
3233734 *0001V,01/01/70 07:19:48.900,997.202147
3233827 *0001V,01/01/70 07:19:49.000,997.280495
3233921 *0001V,01/01/70 07:19:49.100,997.226561
3234030 *0001V,01/01/70 07:19:49.200,997.186199
3234124 *0001V,01/01/70 07:19:49.300,997.348227
3234233 *0001V,01/01/70 07:19:49.400,997.338367
3234326 *0001V,01/01/70 07:19:49.500,997.313516
3234436 *0001V,01/01/70 07:19:49.600,997.334062
3234529 *0001V,01/01/70 07:19:49.700,997.312146
3234623 *0001V,01/01/70 07:19:49.800,997.294192
3234732 *0001V,01/01/70 07:19:49.900,997.280400
3234826 *0001V,01/01/70 07:19:50.000,997.240739
3234935 *0001V,01/01/70 07:19:50.100,997.256903
3235028 *0001V,01/01/70 07:19:50.200,997.290396
3235122 *0001V,01/01/70 07:19:50.300,997.244774
3235231 *0001V,01/01/70 07:19:50.400,997.323981
3235325 *0001V,01/01/70 07:19:50.500,997.315945
3235434 *0001V,01/01/70 07:19:50.600,997.327055
3235528 *0001V,01/01/70 07:19:50.700,997.354995
3235621 *0001V,01/01/70 07:19:50.800,997.317794
3235730 *0001V,01/01/70 07:19:50.900,997.301583
3235824 *0001V,01/01/70 07:19:51.000,997.240456
3235933 *0001V,01/01/70 07:19:51.100,997.235616
3236027 *0001V,01/01/70 07:19:51.200,997.225666
3236120 *0001V,01/01/70 07:19:51.300,997.154847
3236230 *0001V,01/01/70 07:19:51.400,997.188228
3236323 *0001V,01/01/70 07:19:51.500,997.228424
3236432 *0001V,01/01/70 07:19:51.600,997.263728
3236526 *0001V,01/01/70 07:19:51.700,997.231489
3236620 *0001V,01/01/70 07:19:51.800,997.214018
3236729 *0001V,01/01/70 07:19:51.900,997.174827
3236822 *0001V,01/01/70 07:19:52.000,997.184382
3236932 *0001V,01/01/70 07:19:52.100,997.120176
3237025 *0001V,01/01/70 07:19:52.200,997.132383
3237134 *0001V,01/01/70 07:19:52.300,997.159527
3237228 *0001V,01/01/70 07:19:52.400,997.134217
3237322 *0001V,01/01/70 07:19:52.500,997.188196
3237431 *0001V,01/01/70 07:19:52.600,997.113119
3237524 *0001V,01/01/70 07:19:52.700,997.107739
3237634 *0001V,01/01/70 07:19:52.800,997.103125
3237727 *0001V,01/01/70 07:19:52.900,997.116922
3237821 *0001V,01/01/70 07:19:53.000,997.075660
3237930 *0001V,01/01/70 07:19:53.100,997.098945
3238024 *0001V,01/01/70 07:19:53.200,997.045951
3238133 *0001V,01/01/70 07:19:53.300,997.095106
3238226 *0001V,01/01/70 07:19:53.400,997.124819
3238320 *0001V,01/01/70 07:19:53.500,997.133817
3238429 *0001V,01/01/70 07:19:53.600,997.163104
3238523 *0001V,01/01/70 07:19:53.700,997.208475
3238632 *0001V,01/01/70 07:19:53.800,997.212343
3238726 *0001V,01/01/70 07:19:53.900,997.210605
3238835 *0001V,01/01/70 07:19:54.000,997.180725
3238928 *0001V,01/01/70 07:19:54.100,997.245804
3239022 *0001V,01/01/70 07:19:54.200,997.208423
3239131 *0001V,01/01/70 07:19:54.300,997.186872
3239225 *0001V,01/01/70 07:19:54.400,997.226751
3239334 *0001V,01/01/70 07:19:54.500,997.162547
3239428 *0001V,01/01/70 07:19:54.600,997.179261
3239521 *0001V,01/01/70 07:19:54.700,997.188892
3239630 *0001V,01/01/70 07:19:54.800,997.194669
3239724 *0001V,01/01/70 07:19:54.900,997.239074
3239833 *0001V,01/01/70 07:19:55.000,997.227197
3239927 *0001V,01/01/70 07:19:55.100,997.243105
3240020 *0001V,01/01/70 07:19:55.200,997.244433
3240130 *0001V,01/01/70 07:19:55.300,997.231345
3240223 *0001V,01/01/70 07:19:55.400,997.258671
3240332 *0001V,01/01/70 07:19:55.500,997.256612
3240426 *0001V,01/01/70 07:19:55.600,997.277223
3240520 *0001V,01/01/70 07:19:55.700,997.243575
3240629 *0001V,01/01/70 07:19:55.800,997.243890
3240722 *0001V,01/01/70 07:19:55.900,997.249371
3240832 *0001V,01/01/70 07:19:56.000,997.127379
3240925 *0001V,01/01/70 07:19:56.100,997.185313
3241034 *0001V,01/01/70 07:19:56.200,997.249380
3241128 *0001V,01/01/70 07:19:56.300,997.209251
3241222 *0001V,01/01/70 07:19:56.400,997.261912
3241331 *0001V,01/01/70 07:19:56.500,997.258038
3241424 *0001V,01/01/70 07:19:56.600,997.244119
3241534 *0001V,01/01/70 07:19:56.700,997.273536
3241627 *0001V,01/01/70 07:19:56.800,997.315752
3241721 *0001V,01/01/70 07:19:56.900,997.340133
3241830 *0001V,01/01/70 07:19:57.000,997.382620
3241924 *0001V,01/01/70 07:19:57.100,997.342161
3242033 *0001V,01/01/70 07:19:57.200,997.322373
3242126 *0001V,01/01/70 07:19:57.300,997.312113
3242236 *0001V,01/01/70 07:19:57.400,997.283417
3242329 *0001V,01/01/70 07:19:57.500,997.217446
3242423 *0001V,01/01/70 07:19:57.600,997.172003
3242532 *0001V,01/01/70 07:19:57.700,997.223404
3242626 *0001V,01/01/70 07:19:57.800,997.235297
3242735 *0001V,01/01/70 07:19:57.900,997.238826
3242828 *0001V,01/01/70 07:19:58.000,997.277374
3242922 *0001V,01/01/70 07:19:58.100,997.324065
3243031 *0001V,01/01/70 07:19:58.200,997.277645
3243125 *0001V,01/01/70 07:19:58.300,997.278176
3243234 *0001V,01/01/70 07:19:58.400,997.197646
3243328 *0001V,01/01/70 07:19:58.500,997.181937
3243421 *0001V,01/01/70 07:19:58.600,997.199855
3243530 *0001V,01/01/70 07:19:58.700,997.216416
3243624 *0001V,01/01/70 07:19:58.800,997.201833
3243733 *0001V,01/01/70 07:19:58.900,997.238042
3243827 *0001V,01/01/70 07:19:59.000,997.208092
3243920 *0001V,01/01/70 07:19:59.100,997.163753
3244030 *0001V,01/01/70 07:19:59.200,997.152198
3244123 *0001V,01/01/70 07:19:59.300,997.108772
3244232 *0001V,01/01/70 07:19:59.400,997.286767
3244326 *0001V,01/01/70 07:19:59.500,997.223869
3244435 *0001V,01/01/70 07:19:59.600,997.170916
3244529 *0001V,01/01/70 07:19:59.700,997.174156
3244622 *0001V,01/01/70 07:19:59.800,997.179526
3244732 *0001V,01/01/70 07:19:59.900,997.178471
3244825 *0001V,01/01/70 07:20:00.000,997.209139
3244934 *0001V,01/01/70 07:20:00.100,997.409942
3245028 *0001V,01/01/70 07:20:00.200,997.442021
3245122 *0001V,01/01/70 07:20:00.300,997.397768
3245231 *0001V,01/01/70 07:20:00.400,997.391185
3245324 *0001V,01/01/70 07:20:00.500,997.372170
3245434 *0001V,01/01/70 07:20:00.600,997.352991
3245527 *0001V,01/01/70 07:20:00.700,997.365161
3245621 *0001V,01/01/70 07:20:00.800,997.350728
3245730 *0001V,01/01/70 07:20:00.900,997.397463
3245824 *0001V,01/01/70 07:20:01.000,997.395790
3245933 *0001V,01/01/70 07:20:01.100,997.405270
3246026 *0001V,01/01/70 07:20:01.200,997.391709
3246120 *0001V,01/01/70 07:20:01.300,997.405621
3246229 *0001V,01/01/70 07:20:01.400,997.402785
3246323 *0001V,01/01/70 07:20:01.500,997.462112
3246432 *0001V,01/01/70 07:20:01.600,997.498322
3246526 *0001V,01/01/70 07:20:01.700,997.531999
3246635 *0001V,01/01/70 07:20:01.800,997.532121
3246728 *0001V,01/01/70 07:20:01.900,997.458254
3246822 *0001V,01/01/70 07:20:02.000,997.464869
3246931 *0001V,01/01/70 07:20:02.100,997.472647
3247025 *0001V,01/01/70 07:20:02.200,997.514038
3247134 *0001V,01/01/70 07:20:02.300,997.495269
3247228 *0001V,01/01/70 07:20:02.400,997.463131
3247321 *0001V,01/01/70 07:20:02.500,997.468514
3247430 *0001V,01/01/70 07:20:02.600,997.408974
3247524 *0001V,01/01/70 07:20:02.700,997.381309
3247633 *0001V,01/01/70 07:20:02.800,997.353642
3247727 *0001V,01/01/70 07:20:02.900,997.227893
3247820 *0001V,01/01/70 07:20:03.000,997.246452
3247930 *0001V,01/01/70 07:20:03.100,997.168211
3248023 *0001V,01/01/70 07:20:03.200,997.120490
3248132 *0001V,01/01/70 07:20:03.300,997.119861
3248226 *0001V,01/01/70 07:20:03.400,997.151759
3248335 *0001V,01/01/70 07:20:03.500,997.174466
3248429 *0001V,01/01/70 07:20:03.600,997.272088
3248522 *0001V,01/01/70 07:20:03.700,997.263858
3248632 *0001V,01/01/70 07:20:03.800,997.285284
3248725 *0001V,01/01/70 07:20:03.900,997.382753
3248834 *0001V,01/01/70 07:20:04.000,997.370514
3248928 *0001V,01/01/70 07:20:04.100,997.456235
3249022 *0001V,01/01/70 07:20:04.200,997.506705
3249131 *0001V,01/01/70 07:20:04.300,997.498697
3249224 *0001V,01/01/70 07:20:04.400,997.475358
3249334 *0001V,01/01/70 07:20:04.500,997.429626
3249427 *0001V,01/01/70 07:20:04.600,997.420173
3249521 *0001V,01/01/70 07:20:04.700,997.440620
3249630 *0001V,01/01/70 07:20:04.800,997.423804
3249724 *0001V,01/01/70 07:20:04.900,997.463400
3249833 *0001V,01/01/70 07:20:05.000,997.457840
3249926 *0001V,01/01/70 07:20:05.100,997.422188
3250020 *0001V,01/01/70 07:20:05.200,997.390203
3250129 *0001V,01/01/70 07:20:05.300,997.347924
3250223 *0001V,01/01/70 07:20:05.400,997.312922
3250332 *0001V,01/01/70 07:20:05.500,997.286922
3250426 *0001V,01/01/70 07:20:05.600,997.321914
3250535 *0001V,01/01/70 07:20:05.700,997.302911
3250628 *0001V,01/01/70 07:20:05.800,997.334541
3250722 *0001V,01/01/70 07:20:05.900,997.308133
3250831 *0001V,01/01/70 07:20:06.000,997.323931
3250925 *0001V,01/01/70 07:20:06.100,997.318140
3251034 *0001V,01/01/70 07:20:06.200,997.330155
3251128 *0001V,01/01/70 07:20:06.300,997.306069
3251221 *0001V,01/01/70 07:20:06.400,997.246556
3251330 *0001V,01/01/70 07:20:06.500,997.306107
3251424 *0001V,01/01/70 07:20:06.600,997.268386
3251533 *0001V,01/01/70 07:20:06.700,997.277206
3251627 *0001V,01/01/70 07:20:06.800,997.300137
3251720 *0001V,01/01/70 07:20:06.900,997.338601
3251830 *0001V,01/01/70 07:20:07.000,997.411665
3251923 *0001V,01/01/70 07:20:07.100,997.410955
3252032 *0001V,01/01/70 07:20:07.200,997.447941
3252126 *0001V,01/01/70 07:20:07.300,997.379337
3252235 *0001V,01/01/70 07:20:07.400,997.408388
3252329 *0001V,01/01/70 07:20:07.500,997.395071
3252422 *0001V,01/01/70 07:20:07.600,997.389310
3252532 *0001V,01/01/70 07:20:07.700,997.374237
3252625 *0001V,01/01/70 07:20:07.800,997.357769
3252734 *0001V,01/01/70 07:20:07.900,997.358717
3252828 *0001V,01/01/70 07:20:08.000,997.352982
3252922 *0001V,01/01/70 07:20:08.100,997.318278
3253031 *0001V,01/01/70 07:20:08.200,997.321918
3253124 *0001V,01/01/70 07:20:08.300,997.274054
3253234 *0001V,01/01/70 07:20:08.400,997.266379
3253327 *0001V,01/01/70 07:20:08.500,997.372666
3253421 *0001V,01/01/70 07:20:08.600,997.404283
3253530 *0001V,01/01/70 07:20:08.700,997.406226
3253624 *0001V,01/01/70 07:20:08.800,997.395315
3253733 *0001V,01/01/70 07:20:08.900,997.377936
3253826 *0001V,01/01/70 07:20:09.000,997.357039
3253920 *0001V,01/01/70 07:20:09.100,997.321763
3254029 *0001V,01/01/70 07:20:09.200,997.282956
3254123 *0001V,01/01/70 07:20:09.300,997.315880
3254232 *0001V,01/01/70 07:20:09.400,997.391232
3254326 *0001V,01/01/70 07:20:09.500,997.409581
3254435 *0001V,01/01/70 07:20:09.600,997.416569
3254528 *0001V,01/01/70 07:20:09.700,997.433660
3254622 *0001V,01/01/70 07:20:09.800,997.453814
3254731 *0001V,01/01/70 07:20:09.900,997.423404
3254825 *0001V,01/01/70 07:20:10.000,997.456866
3254934 *0001V,01/01/70 07:20:10.100,997.447408
3255028 *0001V,01/01/70 07:20:10.200,997.446627
3255121 *0001V,01/01/70 07:20:10.300,997.434211
3255230 *0001V,01/01/70 07:20:10.400,997.417065
3255324 *0001V,01/01/70 07:20:10.500,997.391726
3255433 *0001V,01/01/70 07:20:10.600,997.425746
3255527 *0001V,01/01/70 07:20:10.700,997.440009
3255620 *0001V,01/01/70 07:20:10.800,997.418697
3255730 *0001V,01/01/70 07:20:10.900,997.456174
3255823 *0001V,01/01/70 07:20:11.000,997.439215
3255932 *0001V,01/01/70 07:20:11.100,997.440325
3256026 *0001V,01/01/70 07:20:11.200,997.410563
3256120 *0001V,01/01/70 07:20:11.300,997.454491
3256229 *0001V,01/01/70 07:20:11.400,997.478730
3256322 *0001V,01/01/70 07:20:11.500,997.480950
3256432 *0001V,01/01/70 07:20:11.600,997.441388
3256525 *0001V,01/01/70 07:20:11.700,997.427539
3256634 *0001V,01/01/70 07:20:11.800,997.396313
3256728 *0001V,01/01/70 07:20:11.900,997.388837
3256822 *0001V,01/01/70 07:20:12.000,997.419973
3256931 *0001V,01/01/70 07:20:12.100,997.388490
3257024 *0001V,01/01/70 07:20:12.200,997.367629
3257134 *0001V,01/01/70 07:20:12.300,997.322570
3257227 *0001V,01/01/70 07:20:12.400,997.279499
3257321 *0001V,01/01/70 07:20:12.500,997.381003
3257430 *0001V,01/01/70 07:20:12.600,997.345628
3257524 *0001V,01/01/70 07:20:12.700,997.245209
3257633 *0001V,01/01/70 07:20:12.800,997.311089
3257726 *0001V,01/01/70 07:20:12.900,997.352991
3257836 *0001V,01/01/70 07:20:13.000,997.338804
3257929 *0001V,01/01/70 07:20:13.100,997.358073
3258023 *0001V,01/01/70 07:20:13.200,997.331401
3258132 *0001V,01/01/70 07:20:13.300,997.349769
3258226 *0001V,01/01/70 07:20:13.400,997.370795
3258335 *0001V,01/01/70 07:20:13.500,997.415645
3258428 *0001V,01/01/70 07:20:13.600,997.427565
3258522 *0001V,01/01/70 07:20:13.700,997.433033
3258631 *0001V,01/01/70 07:20:13.800,997.449778
3258725 *0001V,01/01/70 07:20:13.900,997.409552
3258834 *0001V,01/01/70 07:20:14.000,997.409527
3258928 *0001V,01/01/70 07:20:14.100,997.404248
3259021 *0001V,01/01/70 07:20:14.200,997.385104
3259130 *0001V,01/01/70 07:20:14.300,997.361578
3259224 *0001V,01/01/70 07:20:14.400,997.264569
3259333 *0001V,01/01/70 07:20:14.500,997.261771
3259427 *0001V,01/01/70 07:20:14.600,997.244429
3259520 *0001V,01/01/70 07:20:14.700,997.303871
3259630 *0001V,01/01/70 07:20:14.800,997.302530
3259723 *0001V,01/01/70 07:20:14.900,997.286824
3259832 *0001V,01/01/70 07:20:15.000,997.266108
3259926 *0001V,01/01/70 07:20:15.100,997.243198
3300035 *0001V,01/01/70 07:20:15.200,997.283513
3300129 *0001V,01/01/70 07:20:15.300,997.350148
3300222 *0001V,01/01/70 07:20:15.400,997.309715
3300332 *0001V,01/01/70 07:20:15.500,997.405938
3300425 *0001V,01/01/70 07:20:15.600,997.410830
3300534 *0001V,01/01/70 07:20:15.700,997.450715
3300628 *0001V,01/01/70 07:20:15.800,997.421693
3300722 *0001V,01/01/70 07:20:15.900,997.443432
3300831 *0001V,01/01/70 07:20:16.000,997.464198
3300924 *0001V,01/01/70 07:20:16.100,997.524230
3301034 *0001V,01/01/70 07:20:16.200,997.546429
3301127 *0001V,01/01/70 07:20:16.300,997.501651
3301221 *0001V,01/01/70 07:20:16.400,997.480072
3301330 *0001V,01/01/70 07:20:16.500,997.422234
3301424 *0001V,01/01/70 07:20:16.600,997.481652
3301533 *0001V,01/01/70 07:20:16.700,997.460652
3301626 *0001V,01/01/70 07:20:16.800,997.383278
3301720 *0001V,01/01/70 07:20:16.900,997.319463
3301829 *0001V,01/01/70 07:20:17.000,997.392944
3301923 *0001V,01/01/70 07:20:17.100,997.401376
3302032 *0001V,01/01/70 07:20:17.200,997.381163
3302126 *0001V,01/01/70 07:20:17.300,997.378496
3302235 *0001V,01/01/70 07:20:17.400,997.490938
3302328 *0001V,01/01/70 07:20:17.500,997.582847
3302422 *0001V,01/01/70 07:20:17.600,997.568337
3302531 *0001V,01/01/70 07:20:17.700,997.652641
3302625 *0001V,01/01/70 07:20:17.800,997.750391
3302734 *0001V,01/01/70 07:20:17.900,997.745345
3302828 *0001V,01/01/70 07:20:18.000,997.666856
3302921 *0001V,01/01/70 07:20:18.100,997.683912
3303030 *0001V,01/01/70 07:20:18.200,997.650492
3303124 *0001V,01/01/70 07:20:18.300,997.697205
3303233 *0001V,01/01/70 07:20:18.400,997.678227
3303327 *0001V,01/01/70 07:20:18.500,997.650753
3303420 *0001V,01/01/70 07:20:18.600,997.595471
3303530 *0001V,01/01/70 07:20:18.700,997.522382
3303623 *0001V,01/01/70 07:20:18.800,997.468704
3303732 *0001V,01/01/70 07:20:18.900,997.481600
3303826 *0001V,01/01/70 07:20:19.000,997.512569
3303935 *0001V,01/01/70 07:20:19.100,997.511063
3304029 *0001V,01/01/70 07:20:19.200,997.508471
3304122 *0001V,01/01/70 07:20:19.300,997.559588
3304232 *0001V,01/01/70 07:20:19.400,997.599984
3304325 *0001V,01/01/70 07:20:19.500,997.593200
3304434 *0001V,01/01/70 07:20:19.600,997.612407
3304528 *0001V,01/01/70 07:20:19.700,997.624652
3304622 *0001V,01/01/70 07:20:19.800,997.714180
3304731 *0001V,01/01/70 07:20:19.900,997.662846
3304824 *0001V,01/01/70 07:20:20.000,997.676579
3304934 *0001V,01/01/70 07:20:20.100,997.622089
3305027 *0001V,01/01/70 07:20:20.200,997.618420
3305121 *0001V,01/01/70 07:20:20.300,997.636340
3305230 *0001V,01/01/70 07:20:20.400,997.607430
3305324 *0001V,01/01/70 07:20:20.500,997.594838
3305433 *0001V,01/01/70 07:20:20.600,997.625921
3305526 *0001V,01/01/70 07:20:20.700,997.551405
3305620 *0001V,01/01/70 07:20:20.800,997.548333
3305729 *0001V,01/01/70 07:20:20.900,997.495781
3305823 *0001V,01/01/70 07:20:21.000,997.513193
3305932 *0001V,01/01/70 07:20:21.100,997.537230
3306026 *0001V,01/01/70 07:20:21.200,997.466533
3306135 *0001V,01/01/70 07:20:21.300,997.478572
3306228 *0001V,01/01/70 07:20:21.400,997.513137
3306322 *0001V,01/01/70 07:20:21.500,997.489836
3306431 *0001V,01/01/70 07:20:21.600,997.462776
3306525 *0001V,01/01/70 07:20:21.700,997.515716
3306634 *0001V,01/01/70 07:20:21.800,997.538315
3306728 *0001V,01/01/70 07:20:21.900,997.505684
3306821 *0001V,01/01/70 07:20:22.000,997.530818
3306930 *0001V,01/01/70 07:20:22.100,997.519552
3307024 *0001V,01/01/70 07:20:22.200,997.435062
3307133 *0001V,01/01/70 07:20:22.300,997.412973
3307227 *0001V,01/01/70 07:20:22.400,997.370714
3307320 *0001V,01/01/70 07:20:22.500,997.380268
3307430 *0001V,01/01/70 07:20:22.600,997.347535
3307523 *0001V,01/01/70 07:20:22.700,997.401293
3307632 *0001V,01/01/70 07:20:22.800,997.413913
3307726 *0001V,01/01/70 07:20:22.900,997.392702
3307835 *0001V,01/01/70 07:20:23.000,997.395226
3307929 *0001V,01/01/70 07:20:23.100,997.390121
3308022 *0001V,01/01/70 07:20:23.200,997.337910
3308132 *0001V,01/01/70 07:20:23.300,997.348262
3308225 *0001V,01/01/70 07:20:23.400,997.350807
3308334 *0001V,01/01/70 07:20:23.500,997.349825
3308428 *0001V,01/01/70 07:20:23.600,997.334801
3308522 *0001V,01/01/70 07:20:23.700,997.326047
3308631 *0001V,01/01/70 07:20:23.800,997.315838
3308724 *0001V,01/01/70 07:20:23.900,997.317287
3308834 *0001V,01/01/70 07:20:24.000,997.284375
3308927 *0001V,01/01/70 07:20:24.100,997.234455
3309021 *0001V,01/01/70 07:20:24.200,997.233510
3309130 *0001V,01/01/70 07:20:24.300,997.231280
3309224 *0001V,01/01/70 07:20:24.400,997.267215
3309333 *0001V,01/01/70 07:20:24.500,997.238851
3309426 *0001V,01/01/70 07:20:24.600,997.227690
3309520 *0001V,01/01/70 07:20:24.700,997.221288
3309629 *0001V,01/01/70 07:20:24.800,997.223514
3309723 *0001V,01/01/70 07:20:24.900,997.227184
3309832 *0001V,01/01/70 07:20:25.000,997.229497
3309926 *0001V,01/01/70 07:20:25.100,997.248047
3310035 *0001V,01/01/70 07:20:25.200,997.258874
3310128 *0001V,01/01/70 07:20:25.300,997.287828
3310222 *0001V,01/01/70 07:20:25.400,997.277467
3310331 *0001V,01/01/70 07:20:25.500,997.280786
3310425 *0001V,01/01/70 07:20:25.600,997.240307
3310534 *0001V,01/01/70 07:20:25.700,997.249586
3310628 *0001V,01/01/70 07:20:25.800,997.301411
3310721 *0001V,01/01/70 07:20:25.900,997.320693
3310830 *0001V,01/01/70 07:20:26.000,997.291785
3310924 *0001V,01/01/70 07:20:26.100,997.266719
3311033 *0001V,01/01/70 07:20:26.200,997.336816
3311127 *0001V,01/01/70 07:20:26.300,997.315740
3311220 *0001V,01/01/70 07:20:26.400,997.312430
3311330 *0001V,01/01/70 07:20:26.500,997.331231
3311423 *0001V,01/01/70 07:20:26.600,997.303248
3311532 *0001V,01/01/70 07:20:26.700,997.325115
3311626 *0001V,01/01/70 07:20:26.800,997.318025
3311735 *0001V,01/01/70 07:20:26.900,997.346732
3311829 *0001V,01/01/70 07:20:27.000,997.401511
3311922 *0001V,01/01/70 07:20:27.100,997.456057
3312032 *0001V,01/01/70 07:20:27.200,997.433499
3312125 *0001V,01/01/70 07:20:27.300,997.444945
3312234 *0001V,01/01/70 07:20:27.400,997.462109
3312328 *0001V,01/01/70 07:20:27.500,997.462519
3312422 *0001V,01/01/70 07:20:27.600,997.436252
3312531 *0001V,01/01/70 07:20:27.700,997.487795
3312624 *0001V,01/01/70 07:20:27.800,997.483408
3312734 *0001V,01/01/70 07:20:27.900,997.457909
3312827 *0001V,01/01/70 07:20:28.000,997.483481
3312921 *0001V,01/01/70 07:20:28.100,997.508496
3313030 *0001V,01/01/70 07:20:28.200,997.486818
3313124 *0001V,01/01/70 07:20:28.300,997.465561
3313233 *0001V,01/01/70 07:20:28.400,997.487510
3313326 *0001V,01/01/70 07:20:28.500,997.480856
3313420 *0001V,01/01/70 07:20:28.600,997.471705
3313529 *0001V,01/01/70 07:20:28.700,997.402777
3313623 *0001V,01/01/70 07:20:28.800,997.377993
3313732 *0001V,01/01/70 07:20:28.900,997.344521
3313826 *0001V,01/01/70 07:20:29.000,997.341959
3313935 *0001V,01/01/70 07:20:29.100,997.301820
3314028 *0001V,01/01/70 07:20:29.200,997.370864
3314122 *0001V,01/01/70 07:20:29.300,997.378228
3314231 *0001V,01/01/70 07:20:29.400,997.509923
3314325 *0001V,01/01/70 07:20:29.500,997.472884
3314434 *0001V,01/01/70 07:20:29.600,997.509121
3314528 *0001V,01/01/70 07:20:29.700,997.480023
3314621 *0001V,01/01/70 07:20:29.800,997.597729
3314730 *0001V,01/01/70 07:20:29.900,997.698331
3314824 *0001V,01/01/70 07:20:30.000,997.675486
3314933 *0001V,01/01/70 07:20:30.100,997.660077
3315027 *0001V,01/01/70 07:20:30.200,997.683654
3315120 *0001V,01/01/70 07:20:30.300,997.647789
3315230 *0001V,01/01/70 07:20:30.400,997.595641
3315323 *0001V,01/01/70 07:20:30.500,997.544975
3315432 *0001V,01/01/70 07:20:30.600,997.514056
3315526 *0001V,01/01/70 07:20:30.700,997.503382
3315635 *0001V,01/01/70 07:20:30.800,997.430372
3315729 *0001V,01/01/70 07:20:30.900,997.367606
3315822 *0001V,01/01/70 07:20:31.000,997.378901
3315932 *0001V,01/01/70 07:20:31.100,997.390487
3316025 *0001V,01/01/70 07:20:31.200,997.410426
3316134 *0001V,01/01/70 07:20:31.300,997.332456
3316228 *0001V,01/01/70 07:20:31.400,997.390680
3316322 *0001V,01/01/70 07:20:31.500,997.391331
3316431 *0001V,01/01/70 07:20:31.600,997.395588
3316524 *0001V,01/01/70 07:20:31.700,997.451521
3316634 *0001V,01/01/70 07:20:31.800,997.418069
3316727 *0001V,01/01/70 07:20:31.900,997.446304
3316821 *0001V,01/01/70 07:20:32.000,997.435178
3316930 *0001V,01/01/70 07:20:32.100,997.419475
3317024 *0001V,01/01/70 07:20:32.200,997.382120
3317133 *0001V,01/01/70 07:20:32.300,997.426784
3317226 *0001V,01/01/70 07:20:32.400,997.420227
3317320 *0001V,01/01/70 07:20:32.500,997.498754
3317429 *0001V,01/01/70 07:20:32.600,997.508023
3317523 *0001V,01/01/70 07:20:32.700,997.494533
3317632 *0001V,01/01/70 07:20:32.800,997.476574
3317726 *0001V,01/01/70 07:20:32.900,997.449842
3317835 *0001V,01/01/70 07:20:33.000,997.463405
3317928 *0001V,01/01/70 07:20:33.100,997.492087
3318022 *0001V,01/01/70 07:20:33.200,997.483524
3318131 *0001V,01/01/70 07:20:33.300,997.524496
3318225 *0001V,01/01/70 07:20:33.400,997.461825
3318334 *0001V,01/01/70 07:20:33.500,997.511523
3318428 *0001V,01/01/70 07:20:33.600,997.488829
3318521 *0001V,01/01/70 07:20:33.700,997.450492
3318630 *0001V,01/01/70 07:20:33.800,997.464537
3318724 *0001V,01/01/70 07:20:33.900,997.466863
3318833 *0001V,01/01/70 07:20:34.000,997.412223
3318927 *0001V,01/01/70 07:20:34.100,997.426009
3319020 *0001V,01/01/70 07:20:34.200,997.449782
3319130 *0001V,01/01/70 07:20:34.300,997.395067
3319223 *0001V,01/01/70 07:20:34.400,997.349965
3319332 *0001V,01/01/70 07:20:34.500,997.303584
3319426 *0001V,01/01/70 07:20:34.600,997.297794
3319535 *0001V,01/01/70 07:20:34.700,997.316962
3319629 *0001V,01/01/70 07:20:34.800,997.322755
3319722 *0001V,01/01/70 07:20:34.900,997.316594
3319832 *0001V,01/01/70 07:20:35.000,997.303687
3319925 *0001V,01/01/70 07:20:35.100,997.310408
3320034 *0001V,01/01/70 07:20:35.200,997.236188
3320128 *0001V,01/01/70 07:20:35.300,997.185855
3320222 *0001V,01/01/70 07:20:35.400,997.138476
3320331 *0001V,01/01/70 07:20:35.500,997.218367
3320424 *0001V,01/01/70 07:20:35.600,997.300317
3320534 *0001V,01/01/70 07:20:35.700,997.323609
3320627 *0001V,01/01/70 07:20:35.800,997.279513
3320721 *0001V,01/01/70 07:20:35.900,997.266713
3320830 *0001V,01/01/70 07:20:36.000,997.278548
3320924 *0001V,01/01/70 07:20:36.100,997.235796
3321033 *0001V,01/01/70 07:20:36.200,997.269719
3321126 *0001V,01/01/70 07:20:36.300,997.191130
3321220 *0001V,01/01/70 07:20:36.400,997.178756
3321329 *0001V,01/01/70 07:20:36.500,997.141096
3321423 *0001V,01/01/70 07:20:36.600,997.190843
3321532 *0001V,01/01/70 07:20:36.700,997.211621
3321626 *0001V,01/01/70 07:20:36.800,997.193279
3321735 *0001V,01/01/70 07:20:36.900,997.174109
3321828 *0001V,01/01/70 07:20:37.000,997.159324
3321922 *0001V,01/01/70 07:20:37.100,997.116074
3322031 *0001V,01/01/70 07:20:37.200,997.050104
3322125 *0001V,01/01/70 07:20:37.300,996.993488
3322234 *0001V,01/01/70 07:20:37.400,996.947617
3322328 *0001V,01/01/70 07:20:37.500,997.084939
3322421 *0001V,01/01/70 07:20:37.600,997.132637
3322530 *0001V,01/01/70 07:20:37.700,997.108939
3322624 *0001V,01/01/70 07:20:37.800,997.178481
3322733 *0001V,01/01/70 07:20:37.900,997.255249
3322827 *0001V,01/01/70 07:20:38.000,997.304772
3322920 *0001V,01/01/70 07:20:38.100,997.290413
3323030 *0001V,01/01/70 07:20:38.200,997.376553
3323123 *0001V,01/01/70 07:20:38.300,997.386676
3323232 *0001V,01/01/70 07:20:38.400,997.335303
3323326 *0001V,01/01/70 07:20:38.500,997.327130
3323435 *0001V,01/01/70 07:20:38.600,997.349115
3323529 *0001V,01/01/70 07:20:38.700,997.333581
3323622 *0001V,01/01/70 07:20:38.800,997.360871
3323732 *0001V,01/01/70 07:20:38.900,997.368611
3323825 *0001V,01/01/70 07:20:39.000,997.368795
3323934 *0001V,01/01/70 07:20:39.100,997.385495
3324028 *0001V,01/01/70 07:20:39.200,997.432928
3324122 *0001V,01/01/70 07:20:39.300,997.487765
3324231 *0001V,01/01/70 07:20:39.400,997.514519
3324324 *0001V,01/01/70 07:20:39.500,997.525803
3324434 *0001V,01/01/70 07:20:39.600,997.495552
3324527 *0001V,01/01/70 07:20:39.700,997.403020
3324621 *0001V,01/01/70 07:20:39.800,997.401012
3324730 *0001V,01/01/70 07:20:39.900,997.437919
3324824 *0001V,01/01/70 07:20:40.000,997.414227
3324933 *0001V,01/01/70 07:20:40.100,997.452168
3325026 *0001V,01/01/70 07:20:40.200,997.488039
3325120 *0001V,01/01/70 07:20:40.300,997.498234
3325229 *0001V,01/01/70 07:20:40.400,997.507434
3325323 *0001V,01/01/70 07:20:40.500,997.448287
3325432 *0001V,01/01/70 07:20:40.600,997.442068
3325526 *0001V,01/01/70 07:20:40.700,997.421519
3325635 *0001V,01/01/70 07:20:40.800,997.407127
3325728 *0001V,01/01/70 07:20:40.900,997.410746
3325822 *0001V,01/01/70 07:20:41.000,997.442252
3325931 *0001V,01/01/70 07:20:41.100,997.469116
3326025 *0001V,01/01/70 07:20:41.200,997.532731
3326134 *0001V,01/01/70 07:20:41.300,997.531283
3326228 *0001V,01/01/70 07:20:41.400,997.616323
3326321 *0001V,01/01/70 07:20:41.500,997.634236
3326430 *0001V,01/01/70 07:20:41.600,997.761062
3326524 *0001V,01/01/70 07:20:41.700,997.774116
3326633 *0001V,01/01/70 07:20:41.800,997.778597
3326727 *0001V,01/01/70 07:20:41.900,997.717942
3326820 *0001V,01/01/70 07:20:42.000,997.705035
3326930 *0001V,01/01/70 07:20:42.100,997.663026
3327023 *0001V,01/01/70 07:20:42.200,997.620490
3327132 *0001V,01/01/70 07:20:42.300,997.551427
3327226 *0001V,01/01/70 07:20:42.400,997.573505
3327335 *0001V,01/01/70 07:20:42.500,997.570526
3327429 *0001V,01/01/70 07:20:42.600,997.519751
3327522 *0001V,01/01/70 07:20:42.700,997.538135
3327632 *0001V,01/01/70 07:20:42.800,997.587736
3327725 *0001V,01/01/70 07:20:42.900,997.511695
3327834 *0001V,01/01/70 07:20:43.000,997.567988
3327928 *0001V,01/01/70 07:20:43.100,997.536058
3328022 *0001V,01/01/70 07:20:43.200,997.539378
3328131 *0001V,01/01/70 07:20:43.300,997.581978
3328224 *0001V,01/01/70 07:20:43.400,997.635260
3328334 *0001V,01/01/70 07:20:43.500,997.659205
3328427 *0001V,01/01/70 07:20:43.600,997.686999
3328521 *0001V,01/01/70 07:20:43.700,997.782885
3328630 *0001V,01/01/70 07:20:43.800,997.803431
3328724 *0001V,01/01/70 07:20:43.900,997.758675
3328833 *0001V,01/01/70 07:20:44.000,997.653594
3328926 *0001V,01/01/70 07:20:44.100,997.639393
3329020 *0001V,01/01/70 07:20:44.200,997.598278
3329129 *0001V,01/01/70 07:20:44.300,997.679011
3329223 *0001V,01/01/70 07:20:44.400,997.688796
3329332 *0001V,01/01/70 07:20:44.500,997.663820
3329426 *0001V,01/01/70 07:20:44.600,997.686724
3329535 *0001V,01/01/70 07:20:44.700,997.690358
3329628 *0001V,01/01/70 07:20:44.800,997.638332
3329722 *0001V,01/01/70 07:20:44.900,997.614007
3329831 *0001V,01/01/70 07:20:45.000,997.556754
3329925 *0001V,01/01/70 07:20:45.100,997.559860
3330034 *0001V,01/01/70 07:20:45.200,997.517562
3330128 *0001V,01/01/70 07:20:45.300,997.436892
3330221 *0001V,01/01/70 07:20:45.400,997.447048
3330330 *0001V,01/01/70 07:20:45.500,997.411194
3330424 *0001V,01/01/70 07:20:45.600,997.382273
3330533 *0001V,01/01/70 07:20:45.700,997.364960
3330627 *0001V,01/01/70 07:20:45.800,997.373137
3330720 *0001V,01/01/70 07:20:45.900,997.346320
3330830 *0001V,01/01/70 07:20:46.000,997.338403
3330923 *0001V,01/01/70 07:20:46.100,997.335450
3331032 *0001V,01/01/70 07:20:46.200,997.320106
3331126 *0001V,01/01/70 07:20:46.300,997.307606
3331220 *0001V,01/01/70 07:20:46.400,997.264485
3331329 *0001V,01/01/70 07:20:46.500,997.288265
3331422 *0001V,01/01/70 07:20:46.600,997.311971
3331532 *0001V,01/01/70 07:20:46.700,997.278690
3331625 *0001V,01/01/70 07:20:46.800,997.265425
3331734 *0001V,01/01/70 07:20:46.900,997.206855
3331828 *0001V,01/01/70 07:20:47.000,997.116238
3331922 *0001V,01/01/70 07:20:47.100,997.212739
3332031 *0001V,01/01/70 07:20:47.200,997.232652
3332124 *0001V,01/01/70 07:20:47.300,997.204500
3332234 *0001V,01/01/70 07:20:47.400,997.226533
3332327 *0001V,01/01/70 07:20:47.500,997.221181
3332421 *0001V,01/01/70 07:20:47.600,997.274201
3332530 *0001V,01/01/70 07:20:47.700,997.252223
3332624 *0001V,01/01/70 07:20:47.800,997.265653
3332733 *0001V,01/01/70 07:20:47.900,997.306192
3332826 *0001V,01/01/70 07:20:48.000,997.300760
3332920 *0001V,01/01/70 07:20:48.100,997.273271
3333029 *0001V,01/01/70 07:20:48.200,997.256243
3333123 *0001V,01/01/70 07:20:48.300,997.240767
3333232 *0001V,01/01/70 07:20:48.400,997.251655
3333326 *0001V,01/01/70 07:20:48.500,997.235307
3333435 *0001V,01/01/70 07:20:48.600,997.197206
3333528 *0001V,01/01/70 07:20:48.700,997.309023
3333622 *0001V,01/01/70 07:20:48.800,997.323429
3333731 *0001V,01/01/70 07:20:48.900,997.364309
3333825 *0001V,01/01/70 07:20:49.000,997.370246
3333934 *0001V,01/01/70 07:20:49.100,997.386055
3334028 *0001V,01/01/70 07:20:49.200,997.353252
3334121 *0001V,01/01/70 07:20:49.300,997.327488
3334230 *0001V,01/01/70 07:20:49.400,997.294602
3334324 *0001V,01/01/70 07:20:49.500,997.266383
3334433 *0001V,01/01/70 07:20:49.600,997.314428
3334527 *0001V,01/01/70 07:20:49.700,997.375999
3334620 *0001V,01/01/70 07:20:49.800,997.345653
3334730 *0001V,01/01/70 07:20:49.900,997.321165
3334823 *0001V,01/01/70 07:20:50.000,997.337981
3334932 *0001V,01/01/70 07:20:50.100,997.351171
3335026 *0001V,01/01/70 07:20:50.200,997.346232
3335120 *0001V,01/01/70 07:20:50.300,997.362839
3335229 *0001V,01/01/70 07:20:50.400,997.303205
3335322 *0001V,01/01/70 07:20:50.500,997.326337
3335432 *0001V,01/01/70 07:20:50.600,997.317520
3335525 *0001V,01/01/70 07:20:50.700,997.355064
3335634 *0001V,01/01/70 07:20:50.800,997.328401
3335728 *0001V,01/01/70 07:20:50.900,997.271019
3335822 *0001V,01/01/70 07:20:51.000,997.248055
3335931 *0001V,01/01/70 07:20:51.100,997.323173
3336024 *0001V,01/01/70 07:20:51.200,997.245881
3336134 *0001V,01/01/70 07:20:51.300,997.215334
3336227 *0001V,01/01/70 07:20:51.400,997.320874
3336321 *0001V,01/01/70 07:20:51.500,997.439608
3336430 *0001V,01/01/70 07:20:51.600,997.446103
3336524 *0001V,01/01/70 07:20:51.700,997.408325
3336633 *0001V,01/01/70 07:20:51.800,997.402382
3336726 *0001V,01/01/70 07:20:51.900,997.411787
3336820 *0001V,01/01/70 07:20:52.000,997.351505
3336929 *0001V,01/01/70 07:20:52.100,997.267950
3337023 *0001V,01/01/70 07:20:52.200,997.369006
3337132 *0001V,01/01/70 07:20:52.300,997.508535
3337226 *0001V,01/01/70 07:20:52.400,997.600048
3337335 *0001V,01/01/70 07:20:52.500,997.559141
3337428 *0001V,01/01/70 07:20:52.600,997.615155
3337522 *0001V,01/01/70 07:20:52.700,997.617397
3337631 *0001V,01/01/70 07:20:52.800,997.568230
3337725 *0001V,01/01/70 07:20:52.900,997.510473
3337834 *0001V,01/01/70 07:20:53.000,997.520269
3337928 *0001V,01/01/70 07:20:53.100,997.479040
3338021 *0001V,01/01/70 07:20:53.200,997.432594
3338130 *0001V,01/01/70 07:20:53.300,997.432055
3338224 *0001V,01/01/70 07:20:53.400,997.342882
3338333 *0001V,01/01/70 07:20:53.500,997.407890
3338427 *0001V,01/01/70 07:20:53.600,997.403057
3338520 *0001V,01/01/70 07:20:53.700,997.360934
3338630 *0001V,01/01/70 07:20:53.800,997.252386
3338723 *0001V,01/01/70 07:20:53.900,997.235505
3338832 *0001V,01/01/70 07:20:54.000,997.181509
3338926 *0001V,01/01/70 07:20:54.100,997.314052
3339020 *0001V,01/01/70 07:20:54.200,997.231760
3339129 *0001V,01/01/70 07:20:54.300,997.190128
3339222 *0001V,01/01/70 07:20:54.400,997.204836
3339332 *0001V,01/01/70 07:20:54.500,997.296885
3339425 *0001V,01/01/70 07:20:54.600,997.180687
3339534 *0001V,01/01/70 07:20:54.700,997.133642
3339628 *0001V,01/01/70 07:20:54.800,997.253989
3339722 *0001V,01/01/70 07:20:54.900,997.529361
3339831 *0001V,01/01/70 07:20:55.000,997.498294
3339924 *0001V,01/01/70 07:20:55.100,997.462803
3340034 *0001V,01/01/70 07:20:55.200,997.472929
3340127 *0001V,01/01/70 07:20:55.300,997.375888
3340221 *0001V,01/01/70 07:20:55.400,997.259634
3340330 *0001V,01/01/70 07:20:55.500,997.183191
3340424 *0001V,01/01/70 07:20:55.600,997.178444
3340533 *0001V,01/01/70 07:20:55.700,997.155558
3340626 *0001V,01/01/70 07:20:55.800,997.093873
3340720 *0001V,01/01/70 07:20:55.900,997.002643
3340829 *0001V,01/01/70 07:20:56.000,997.120814
3340923 *0001V,01/01/70 07:20:56.100,997.079951
3341032 *0001V,01/01/70 07:20:56.200,997.043130
3341126 *0001V,01/01/70 07:20:56.300,997.039004
3341235 *0001V,01/01/70 07:20:56.400,997.009696
3341328 *0001V,01/01/70 07:20:56.500,997.051868
3341422 *0001V,01/01/70 07:20:56.600,997.024379
3341531 *0001V,01/01/70 07:20:56.700,997.025859
3341625 *0001V,01/01/70 07:20:56.800,996.996267
3341734 *0001V,01/01/70 07:20:56.900,996.961895
3341828 *0001V,01/01/70 07:20:57.000,996.905169
3341921 *0001V,01/01/70 07:20:57.100,996.905619
3342030 *0001V,01/01/70 07:20:57.200,996.927251
3342124 *0001V,01/01/70 07:20:57.300,996.958202
3342233 *0001V,01/01/70 07:20:57.400,996.918230
3342327 *0001V,01/01/70 07:20:57.500,996.993045
3342420 *0001V,01/01/70 07:20:57.600,997.028099
3342530 *0001V,01/01/70 07:20:57.700,997.017568
3342623 *0001V,01/01/70 07:20:57.800,997.025315
3342732 *0001V,01/01/70 07:20:57.900,997.078502
3342826 *0001V,01/01/70 07:20:58.000,997.083397
3342935 *0001V,01/01/70 07:20:58.100,997.003560
3343029 *0001V,01/01/70 07:20:58.200,996.826281
3343122 *0001V,01/01/70 07:20:58.300,996.934524
3343232 *0001V,01/01/70 07:20:58.400,996.897540
3343325 *0001V,01/01/70 07:20:58.500,996.901219
3343434 *0001V,01/01/70 07:20:58.600,996.967618
3343528 *0001V,01/01/70 07:20:58.700,996.918772
3343622 *0001V,01/01/70 07:20:58.800,996.942780
3343731 *0001V,01/01/70 07:20:58.900,997.043257
3343824 *0001V,01/01/70 07:20:59.000,997.017540
3343934 *0001V,01/01/70 07:20:59.100,997.212234
3344027 *0001V,01/01/70 07:20:59.200,997.229284
3344121 *0001V,01/01/70 07:20:59.300,997.263536
3344230 *0001V,01/01/70 07:20:59.400,997.168030
3344324 *0001V,01/01/70 07:20:59.500,997.083227
3344433 *0001V,01/01/70 07:20:59.600,997.147442
3344526 *0001V,01/01/70 07:20:59.700,997.247925
3344620 *0001V,01/01/70 07:20:59.800,997.318275
3344729 *0001V,01/01/70 07:20:59.900,997.338604
3344823 *0001V,01/01/70 07:21:00.000,997.313298
3344932 *0001V,01/01/70 07:21:00.100,997.238186
3345026 *0001V,01/01/70 07:21:00.200,997.141260
3345135 *0001V,01/01/70 07:21:00.300,997.164860
3345228 *0001V,01/01/70 07:21:00.400,997.196996
3345322 *0001V,01/01/70 07:21:00.500,997.183908
3345431 *0001V,01/01/70 07:21:00.600,997.206885
3345525 *0001V,01/01/70 07:21:00.700,997.243571
3345634 *0001V,01/01/70 07:21:00.800,997.230182
3345728 *0001V,01/01/70 07:21:00.900,997.287933
3345821 *0001V,01/01/70 07:21:01.000,997.278007
3345930 *0001V,01/01/70 07:21:01.100,997.272235
3346024 *0001V,01/01/70 07:21:01.200,997.321348
3346133 *0001V,01/01/70 07:21:01.300,997.439126
3346227 *0001V,01/01/70 07:21:01.400,997.358814
3346320 *0001V,01/01/70 07:21:01.500,997.471685
3346430 *0001V,01/01/70 07:21:01.600,997.487199
3346523 *0001V,01/01/70 07:21:01.700,997.428942
3346632 *0001V,01/01/70 07:21:01.800,997.461290
3346726 *0001V,01/01/70 07:21:01.900,997.418858
3346820 *0001V,01/01/70 07:21:02.000,997.371012
3346929 *0001V,01/01/70 07:21:02.100,997.419712
3347022 *0001V,01/01/70 07:21:02.200,997.405080
3347132 *0001V,01/01/70 07:21:02.300,997.310841
3347225 *0001V,01/01/70 07:21:02.400,997.294642
3347334 *0001V,01/01/70 07:21:02.500,997.258420
3347428 *0001V,01/01/70 07:21:02.600,997.238853
3347522 *0001V,01/01/70 07:21:02.700,997.266109
3347631 *0001V,01/01/70 07:21:02.800,997.176776
3347724 *0001V,01/01/70 07:21:02.900,997.288976
3347834 *0001V,01/01/70 07:21:03.000,997.378371
3347927 *0001V,01/01/70 07:21:03.100,997.556012
3348021 *0001V,01/01/70 07:21:03.200,997.677081
3348130 *0001V,01/01/70 07:21:03.300,997.457422
3348224 *0001V,01/01/70 07:21:03.400,997.429782
3348333 *0001V,01/01/70 07:21:03.500,997.355087
3348426 *0001V,01/01/70 07:21:03.600,997.363624
3348520 *0001V,01/01/70 07:21:03.700,997.255878
3348629 *0001V,01/01/70 07:21:03.800,997.185476
3348723 *0001V,01/01/70 07:21:03.900,997.169271
3348832 *0001V,01/01/70 07:21:04.000,997.150148
3348926 *0001V,01/01/70 07:21:04.100,997.145618
3349035 *0001V,01/01/70 07:21:04.200,997.189174
3349129 *0001V,01/01/70 07:21:04.300,997.124220
3349222 *0001V,01/01/70 07:21:04.400,997.091217
3349331 *0001V,01/01/70 07:21:04.500,997.040875
3349425 *0001V,01/01/70 07:21:04.600,997.027842
3349534 *0001V,01/01/70 07:21:04.700,997.013700
3349628 *0001V,01/01/70 07:21:04.800,996.981673
3349721 *0001V,01/01/70 07:21:04.900,996.875759
3349831 *0001V,01/01/70 07:21:05.000,996.986444
3349924 *0001V,01/01/70 07:21:05.100,997.008478
3350033 *0001V,01/01/70 07:21:05.200,997.029780
3350127 *0001V,01/01/70 07:21:05.300,996.981003
3350221 *0001V,01/01/70 07:21:05.400,997.001445
3350330 *0001V,01/01/70 07:21:05.500,996.941087
3350423 *0001V,01/01/70 07:21:05.600,996.951641
3350533 *0001V,01/01/70 07:21:05.700,996.959584
3350626 *0001V,01/01/70 07:21:05.800,996.914418
3350720 *0001V,01/01/70 07:21:05.900,996.932680
3350829 *0001V,01/01/70 07:21:06.000,996.929140
3350923 *0001V,01/01/70 07:21:06.100,996.949736
3351032 *0001V,01/01/70 07:21:06.200,996.958261
3351125 *0001V,01/01/70 07:21:06.300,996.941014
3351235 *0001V,01/01/70 07:21:06.400,996.826641
3351328 *0001V,01/01/70 07:21:06.500,996.911275
3351422 *0001V,01/01/70 07:21:06.600,996.910813
3351531 *0001V,01/01/70 07:21:06.700,996.877941
3351625 *0001V,01/01/70 07:21:06.800,996.871403
3351734 *0001V,01/01/70 07:21:06.900,996.892163
3351827 *0001V,01/01/70 07:21:07.000,996.848186
3351921 *0001V,01/01/70 07:21:07.100,996.881212
3352030 *0001V,01/01/70 07:21:07.200,996.836126
3352124 *0001V,01/01/70 07:21:07.300,996.903063
3352233 *0001V,01/01/70 07:21:07.400,996.844179
3352327 *0001V,01/01/70 07:21:07.500,996.917519
3352420 *0001V,01/01/70 07:21:07.600,996.895559
3352529 *0001V,01/01/70 07:21:07.700,996.892556
3352623 *0001V,01/01/70 07:21:07.800,996.954523
3352732 *0001V,01/01/70 07:21:07.900,996.954302
3352826 *0001V,01/01/70 07:21:08.000,996.854084
3352935 *0001V,01/01/70 07:21:08.100,996.841953
3353029 *0001V,01/01/70 07:21:08.200,996.933841
3353122 *0001V,01/01/70 07:21:08.300,996.867765
3353231 *0001V,01/01/70 07:21:08.400,996.902370
3353325 *0001V,01/01/70 07:21:08.500,996.930443
3353434 *0001V,01/01/70 07:21:08.600,997.063067
3353528 *0001V,01/01/70 07:21:08.700,996.964445
3353621 *0001V,01/01/70 07:21:08.800,996.886694
3353731 *0001V,01/01/70 07:21:08.900,996.952572
3353824 *0001V,01/01/70 07:21:09.000,996.893920
3353933 *0001V,01/01/70 07:21:09.100,996.819398
3354027 *0001V,01/01/70 07:21:09.200,996.849572
3354121 *0001V,01/01/70 07:21:09.300,996.923884
3354230 *0001V,01/01/70 07:21:09.400,996.935093
3354323 *0001V,01/01/70 07:21:09.500,997.027158
3354433 *0001V,01/01/70 07:21:09.600,996.981078
3354526 *0001V,01/01/70 07:21:09.700,997.137345
3354620 *0001V,01/01/70 07:21:09.800,997.166716
3354729 *0001V,01/01/70 07:21:09.900,997.144041
3354823 *0001V,01/01/70 07:21:10.000,997.178546
3354932 *0001V,01/01/70 07:21:10.100,997.271046
3355025 *0001V,01/01/70 07:21:10.200,997.217930
3355135 *0001V,01/01/70 07:21:10.300,997.161511
3355228 *0001V,01/01/70 07:21:10.400,997.206763
3355322 *0001V,01/01/70 07:21:10.500,997.240212
3355431 *0001V,01/01/70 07:21:10.600,997.214100
3355525 *0001V,01/01/70 07:21:10.700,997.213865
3355634 *0001V,01/01/70 07:21:10.800,997.166653
3355727 *0001V,01/01/70 07:21:10.900,997.109190
3355821 *0001V,01/01/70 07:21:11.000,997.091230
3355930 *0001V,01/01/70 07:21:11.100,997.018580
3356024 *0001V,01/01/70 07:21:11.200,997.036347
3356133 *0001V,01/01/70 07:21:11.300,997.081607
3356227 *0001V,01/01/70 07:21:11.400,997.082378
3356320 *0001V,01/01/70 07:21:11.500,997.054545
3356429 *0001V,01/01/70 07:21:11.600,997.086507
3356523 *0001V,01/01/70 07:21:11.700,997.145359
3356632 *0001V,01/01/70 07:21:11.800,997.148372
3356726 *0001V,01/01/70 07:21:11.900,997.157539
3356835 *0001V,01/01/70 07:21:12.000,997.046204
3356929 *0001V,01/01/70 07:21:12.100,996.972476
3357022 *0001V,01/01/70 07:21:12.200,996.937941
3357131 *0001V,01/01/70 07:21:12.300,996.812366
3357225 *0001V,01/01/70 07:21:12.400,997.031969
3357334 *0001V,01/01/70 07:21:12.500,997.335394
3357428 *0001V,01/01/70 07:21:12.600,997.445784
3357521 *0001V,01/01/70 07:21:12.700,997.557624
3357631 *0001V,01/01/70 07:21:12.800,997.300318
3357724 *0001V,01/01/70 07:21:12.900,997.277223
3357833 *0001V,01/01/70 07:21:13.000,997.264989
3357927 *0001V,01/01/70 07:21:13.100,997.292071
3358021 *0001V,01/01/70 07:21:13.200,997.339624
3358130 *0001V,01/01/70 07:21:13.300,997.327626
3358223 *0001V,01/01/70 07:21:13.400,997.180702
3358333 *0001V,01/01/70 07:21:13.500,997.147682
3358426 *0001V,01/01/70 07:21:13.600,997.254071
3358520 *0001V,01/01/70 07:21:13.700,997.152354
3358629 *0001V,01/01/70 07:21:13.800,997.117095
3358723 *0001V,01/01/70 07:21:13.900,997.113910
3358832 *0001V,01/01/70 07:21:14.000,997.031034
3358925 *0001V,01/01/70 07:21:14.100,996.981759
3359035 *0001V,01/01/70 07:21:14.200,996.913112
3359128 *0001V,01/01/70 07:21:14.300,996.850671
3359222 *0001V,01/01/70 07:21:14.400,996.895842
3359331 *0001V,01/01/70 07:21:14.500,996.968542
3359425 *0001V,01/01/70 07:21:14.600,997.092541
3359534 *0001V,01/01/70 07:21:14.700,997.120063
3359627 *0001V,01/01/70 07:21:14.800,997.088653
3359721 *0001V,01/01/70 07:21:14.900,997.144574
3359830 *0001V,01/01/70 07:21:15.000,997.133454
3359924 *0001V,01/01/70 07:21:15.100,997.239859
3400033 *0001V,01/01/70 07:21:15.200,997.315041
3400127 *0001V,01/01/70 07:21:15.300,997.243232
3400220 *0001V,01/01/70 07:21:15.400,997.327550
3400329 *0001V,01/01/70 07:21:15.500,997.304885
3400423 *0001V,01/01/70 07:21:15.600,997.230446
3400532 *0001V,01/01/70 07:21:15.700,997.196245
3400626 *0001V,01/01/70 07:21:15.800,997.126778
3400735 *0001V,01/01/70 07:21:15.900,997.087816
3400829 *0001V,01/01/70 07:21:16.000,997.210880
3400922 *0001V,01/01/70 07:21:16.100,997.155298
3401031 *0001V,01/01/70 07:21:16.200,997.075061
3401125 *0001V,01/01/70 07:21:16.300,997.085324
3401234 *0001V,01/01/70 07:21:16.400,997.076400
3401328 *0001V,01/01/70 07:21:16.500,997.023948
3401421 *0001V,01/01/70 07:21:16.600,997.030891
3401531 *0001V,01/01/70 07:21:16.700,997.039941
3401624 *0001V,01/01/70 07:21:16.800,997.068402
3401733 *0001V,01/01/70 07:21:16.900,997.076707
3401827 *0001V,01/01/70 07:21:17.000,997.065527
3401921 *0001V,01/01/70 07:21:17.100,997.090152
3402030 *0001V,01/01/70 07:21:17.200,997.103231
3402123 *0001V,01/01/70 07:21:17.300,997.050949
3402233 *0001V,01/01/70 07:21:17.400,997.048727
3402326 *0001V,01/01/70 07:21:17.500,997.035913
3402420 *0001V,01/01/70 07:21:17.600,997.029000
3402529 *0001V,01/01/70 07:21:17.700,997.051386
3402623 *0001V,01/01/70 07:21:17.800,997.015790
3402732 *0001V,01/01/70 07:21:17.900,997.044014
3402825 *0001V,01/01/70 07:21:18.000,997.077673
3402935 *0001V,01/01/70 07:21:18.100,997.096581
3403028 *0001V,01/01/70 07:21:18.200,997.052317
3403122 *0001V,01/01/70 07:21:18.300,997.085818
3403231 *0001V,01/01/70 07:21:18.400,997.045967
3403325 *0001V,01/01/70 07:21:18.500,997.060123
3403434 *0001V,01/01/70 07:21:18.600,997.010767
3403527 *0001V,01/01/70 07:21:18.700,997.068181
3403621 *0001V,01/01/70 07:21:18.800,997.084753
3403730 *0001V,01/01/70 07:21:18.900,997.143097
3403824 *0001V,01/01/70 07:21:19.000,997.131269
3403933 *0001V,01/01/70 07:21:19.100,997.079334
3404027 *0001V,01/01/70 07:21:19.200,997.085164
3404120 *0001V,01/01/70 07:21:19.300,997.052956
3404229 *0001V,01/01/70 07:21:19.400,997.011804
3404323 *0001V,01/01/70 07:21:19.500,997.024282
3404432 *0001V,01/01/70 07:21:19.600,997.006261
3404526 *0001V,01/01/70 07:21:19.700,997.006336
3404635 *0001V,01/01/70 07:21:19.800,997.066004
3404729 *0001V,01/01/70 07:21:19.900,997.016841
3404822 *0001V,01/01/70 07:21:20.000,997.065226
3404931 *0001V,01/01/70 07:21:20.100,997.048294
3405025 *0001V,01/01/70 07:21:20.200,997.178958
3405134 *0001V,01/01/70 07:21:20.300,997.154228
3405228 *0001V,01/01/70 07:21:20.400,997.128350
3405321 *0001V,01/01/70 07:21:20.500,997.072770
3405431 *0001V,01/01/70 07:21:20.600,997.047377
3405524 *0001V,01/01/70 07:21:20.700,997.216251
3405633 *0001V,01/01/70 07:21:20.800,997.152733
3405727 *0001V,01/01/70 07:21:20.900,997.128679
3405821 *0001V,01/01/70 07:21:21.000,997.089146
3405930 *0001V,01/01/70 07:21:21.100,997.147862
3406023 *0001V,01/01/70 07:21:21.200,997.152698
3406133 *0001V,01/01/70 07:21:21.300,997.071772
3406226 *0001V,01/01/70 07:21:21.400,997.048095
3406335 *0001V,01/01/70 07:21:21.500,997.134834
3406429 *0001V,01/01/70 07:21:21.600,997.172448
3406523 *0001V,01/01/70 07:21:21.700,997.132183
3406632 *0001V,01/01/70 07:21:21.800,997.063208
3406725 *0001V,01/01/70 07:21:21.900,997.032195
3406835 *0001V,01/01/70 07:21:22.000,997.128119
3406928 *0001V,01/01/70 07:21:22.100,997.331722
3407022 *0001V,01/01/70 07:21:22.200,997.184015
3407131 *0001V,01/01/70 07:21:22.300,997.187503
3407225 *0001V,01/01/70 07:21:22.400,997.098597
3407334 *0001V,01/01/70 07:21:22.500,997.233232
3407427 *0001V,01/01/70 07:21:22.600,997.315994
3407521 *0001V,01/01/70 07:21:22.700,997.308195
3407630 *0001V,01/01/70 07:21:22.800,997.272854
3407724 *0001V,01/01/70 07:21:22.900,997.213373
3407833 *0001V,01/01/70 07:21:23.000,997.275051
3407927 *0001V,01/01/70 07:21:23.100,997.321745
3408020 *0001V,01/01/70 07:21:23.200,997.236465
3408129 *0001V,01/01/70 07:21:23.300,997.210014
3408223 *0001V,01/01/70 07:21:23.400,997.227141
3408332 *0001V,01/01/70 07:21:23.500,997.195268
3408426 *0001V,01/01/70 07:21:23.600,997.320935
3408535 *0001V,01/01/70 07:21:23.700,997.249657
3408629 *0001V,01/01/70 07:21:23.800,997.188117
3408722 *0001V,01/01/70 07:21:23.900,997.250678
3408831 *0001V,01/01/70 07:21:24.000,997.334882
3408925 *0001V,01/01/70 07:21:24.100,997.400828
3409034 *0001V,01/01/70 07:21:24.200,997.414537
3409128 *0001V,01/01/70 07:21:24.300,997.365672
3409221 *0001V,01/01/70 07:21:24.400,997.319313
3409331 *0001V,01/01/70 07:21:24.500,997.251096
3409424 *0001V,01/01/70 07:21:24.600,997.282950
3409533 *0001V,01/01/70 07:21:24.700,997.296783
3409627 *0001V,01/01/70 07:21:24.800,997.308687
3409721 *0001V,01/01/70 07:21:24.900,997.300326
3409830 *0001V,01/01/70 07:21:25.000,997.209713
3409923 *0001V,01/01/70 07:21:25.100,997.158880
3410033 *0001V,01/01/70 07:21:25.200,997.122958
3410126 *0001V,01/01/70 07:21:25.300,997.161525
3410220 *0001V,01/01/70 07:21:25.400,997.243378
3410329 *0001V,01/01/70 07:21:25.500,997.279169
3410423 *0001V,01/01/70 07:21:25.600,997.283538
3410532 *0001V,01/01/70 07:21:25.700,997.240644
3410625 *0001V,01/01/70 07:21:25.800,997.199713
3410735 *0001V,01/01/70 07:21:25.900,997.145272
3410828 *0001V,01/01/70 07:21:26.000,997.359555
3410922 *0001V,01/01/70 07:21:26.100,997.597388
3411031 *0001V,01/01/70 07:21:26.200,997.630305
3411125 *0001V,01/01/70 07:21:26.300,997.624434
3411234 *0001V,01/01/70 07:21:26.400,997.579866
3411327 *0001V,01/01/70 07:21:26.500,997.542234
3411421 *0001V,01/01/70 07:21:26.600,997.448555
3411530 *0001V,01/01/70 07:21:26.700,997.467588
3411624 *0001V,01/01/70 07:21:26.800,997.482039
3411733 *0001V,01/01/70 07:21:26.900,997.483634
3411827 *0001V,01/01/70 07:21:27.000,997.388518
3411920 *0001V,01/01/70 07:21:27.100,997.456292
3412029 *0001V,01/01/70 07:21:27.200,997.458832
3412123 *0001V,01/01/70 07:21:27.300,997.435986
3412232 *0001V,01/01/70 07:21:27.400,997.322814
3412326 *0001V,01/01/70 07:21:27.500,997.309935
3412435 *0001V,01/01/70 07:21:27.600,997.205492
3412529 *0001V,01/01/70 07:21:27.700,997.247936
3412622 *0001V,01/01/70 07:21:27.800,997.233053
3412731 *0001V,01/01/70 07:21:27.900,997.212498
3412825 *0001V,01/01/70 07:21:28.000,997.290648
3412934 *0001V,01/01/70 07:21:28.100,997.227977
3413028 *0001V,01/01/70 07:21:28.200,997.299765
3413121 *0001V,01/01/70 07:21:28.300,997.293267
3413231 *0001V,01/01/70 07:21:28.400,997.308623
3413324 *0001V,01/01/70 07:21:28.500,997.302152
3413433 *0001V,01/01/70 07:21:28.600,997.275478
3413527 *0001V,01/01/70 07:21:28.700,997.285837
3413621 *0001V,01/01/70 07:21:28.800,997.261706
3413730 *0001V,01/01/70 07:21:28.900,997.251105
3413823 *0001V,01/01/70 07:21:29.000,997.263090
3413933 *0001V,01/01/70 07:21:29.100,997.245798
3414026 *0001V,01/01/70 07:21:29.200,997.213827
3414120 *0001V,01/01/70 07:21:29.300,997.259095
3414229 *0001V,01/01/70 07:21:29.400,997.139304
3414323 *0001V,01/01/70 07:21:29.500,997.164252
3414432 *0001V,01/01/70 07:21:29.600,997.357413
3414525 *0001V,01/01/70 07:21:29.700,997.180381
3414635 *0001V,01/01/70 07:21:29.800,997.237913
3414728 *0001V,01/01/70 07:21:29.900,997.317642
3414822 *0001V,01/01/70 07:21:30.000,997.271445
3414931 *0001V,01/01/70 07:21:30.100,997.290472
3415025 *0001V,01/01/70 07:21:30.200,997.253381
3415134 *0001V,01/01/70 07:21:30.300,997.299201
3415227 *0001V,01/01/70 07:21:30.400,997.251024
3415321 *0001V,01/01/70 07:21:30.500,997.189841
3415430 *0001V,01/01/70 07:21:30.600,997.143187
3415524 *0001V,01/01/70 07:21:30.700,997.054097
3415633 *0001V,01/01/70 07:21:30.800,997.140310
3415727 *0001V,01/01/70 07:21:30.900,997.102226
3415820 *0001V,01/01/70 07:21:31.000,997.068604
3415929 *0001V,01/01/70 07:21:31.100,997.128215
3416023 *0001V,01/01/70 07:21:31.200,997.153807
3416132 *0001V,01/01/70 07:21:31.300,997.140042
3416226 *0001V,01/01/70 07:21:31.400,997.135159
3416335 *0001V,01/01/70 07:21:31.500,997.115140
3416429 *0001V,01/01/70 07:21:31.600,997.139947
3416522 *0001V,01/01/70 07:21:31.700,997.144368
3416631 *0001V,01/01/70 07:21:31.800,997.186718
3416725 *0001V,01/01/70 07:21:31.900,997.197209
3416834 *0001V,01/01/70 07:21:32.000,997.157246
3416928 *0001V,01/01/70 07:21:32.100,997.172619
3417021 *0001V,01/01/70 07:21:32.200,997.171110
3417131 *0001V,01/01/70 07:21:32.300,997.126475
3417224 *0001V,01/01/70 07:21:32.400,997.054785
3417333 *0001V,01/01/70 07:21:32.500,997.080132
3417427 *0001V,01/01/70 07:21:32.600,997.114898
3417521 *0001V,01/01/70 07:21:32.700,997.151300
3417630 *0001V,01/01/70 07:21:32.800,997.125298
3417723 *0001V,01/01/70 07:21:32.900,997.096741
3417833 *0001V,01/01/70 07:21:33.000,997.165199
3417926 *0001V,01/01/70 07:21:33.100,997.120302
3418020 *0001V,01/01/70 07:21:33.200,997.167630
3418129 *0001V,01/01/70 07:21:33.300,997.260328
3418223 *0001V,01/01/70 07:21:33.400,997.240662
3418332 *0001V,01/01/70 07:21:33.500,997.226590
3418425 *0001V,01/01/70 07:21:33.600,997.250689
3418535 *0001V,01/01/70 07:21:33.700,997.276935
3418628 *0001V,01/01/70 07:21:33.800,997.232662
3418722 *0001V,01/01/70 07:21:33.900,997.166768
3418831 *0001V,01/01/70 07:21:34.000,997.207873
3418925 *0001V,01/01/70 07:21:34.100,997.247668
3419034 *0001V,01/01/70 07:21:34.200,997.190224
3419127 *0001V,01/01/70 07:21:34.300,997.191656
3419221 *0001V,01/01/70 07:21:34.400,997.212815
3419330 *0001V,01/01/70 07:21:34.500,997.154603
3419424 *0001V,01/01/70 07:21:34.600,997.112288
3419533 *0001V,01/01/70 07:21:34.700,997.108871
3419627 *0001V,01/01/70 07:21:34.800,997.092286
3419720 *0001V,01/01/70 07:21:34.900,997.099625
3419829 *0001V,01/01/70 07:21:35.000,997.197577
3419923 *0001V,01/01/70 07:21:35.100,997.091007
3420032 *0001V,01/01/70 07:21:35.200,997.151510
3420126 *0001V,01/01/70 07:21:35.300,997.163403
3420219 *0001V,01/01/70 07:21:35.400,997.142724
3420329 *0001V,01/01/70 07:21:35.500,997.145129
3420422 *0001V,01/01/70 07:21:35.600,997.279818
3420531 *0001V,01/01/70 07:21:35.700,997.271123
3420625 *0001V,01/01/70 07:21:35.800,997.253177
3420734 *0001V,01/01/70 07:21:35.900,997.164525
3420828 *0001V,01/01/70 07:21:36.000,997.208899
3420921 *0001V,01/01/70 07:21:36.100,997.238081
3421031 *0001V,01/01/70 07:21:36.200,997.165816
3421124 *0001V,01/01/70 07:21:36.300,997.193244
3421233 *0001V,01/01/70 07:21:36.400,997.100386
3421327 *0001V,01/01/70 07:21:36.500,997.184371
3421421 *0001V,01/01/70 07:21:36.600,997.154038
3421530 *0001V,01/01/70 07:21:36.700,997.232976
3421623 *0001V,01/01/70 07:21:36.800,997.246214
3421733 *0001V,01/01/70 07:21:36.900,997.299509
3421826 *0001V,01/01/70 07:21:37.000,997.279347
3421920 *0001V,01/01/70 07:21:37.100,997.277397
3422029 *0001V,01/01/70 07:21:37.200,997.365661
3422123 *0001V,01/01/70 07:21:37.300,997.207172
3422232 *0001V,01/01/70 07:21:37.400,997.255714
3422325 *0001V,01/01/70 07:21:37.500,997.331699
3422435 *0001V,01/01/70 07:21:37.600,997.208951
3422528 *0001V,01/01/70 07:21:37.700,997.211063
3422622 *0001V,01/01/70 07:21:37.800,997.160947
3422731 *0001V,01/01/70 07:21:37.900,997.043420
3422825 *0001V,01/01/70 07:21:38.000,997.051361
3422934 *0001V,01/01/70 07:21:38.100,997.111243
3423027 *0001V,01/01/70 07:21:38.200,997.169663
3423121 *0001V,01/01/70 07:21:38.300,997.236571
3423230 *0001V,01/01/70 07:21:38.400,997.276164
3423324 *0001V,01/01/70 07:21:38.500,997.282227
3423433 *0001V,01/01/70 07:21:38.600,997.284405
3423527 *0001V,01/01/70 07:21:38.700,997.302839
3423620 *0001V,01/01/70 07:21:38.800,997.381610
3423729 *0001V,01/01/70 07:21:38.900,997.315428
3423823 *0001V,01/01/70 07:21:39.000,997.281080
3423932 *0001V,01/01/70 07:21:39.100,997.241011
3424026 *0001V,01/01/70 07:21:39.200,997.211051
3424135 *0001V,01/01/70 07:21:39.300,997.207755
3424229 *0001V,01/01/70 07:21:39.400,997.197909
3424322 *0001V,01/01/70 07:21:39.500,997.117750
3424431 *0001V,01/01/70 07:21:39.600,997.147456
3424525 *0001V,01/01/70 07:21:39.700,997.078517
3424634 *0001V,01/01/70 07:21:39.800,997.059503
3424728 *0001V,01/01/70 07:21:39.900,997.070170
3424821 *0001V,01/01/70 07:21:40.000,997.072342
3424931 *0001V,01/01/70 07:21:40.100,997.127826
3425024 *0001V,01/01/70 07:21:40.200,997.092572
3425133 *0001V,01/01/70 07:21:40.300,997.117581
3425227 *0001V,01/01/70 07:21:40.400,997.084795
3425321 *0001V,01/01/70 07:21:40.500,997.176732
3425430 *0001V,01/01/70 07:21:40.600,997.223681
3425523 *0001V,01/01/70 07:21:40.700,997.289324
3425633 *0001V,01/01/70 07:21:40.800,997.303082
3425726 *0001V,01/01/70 07:21:40.900,997.252969
3425820 *0001V,01/01/70 07:21:41.000,997.288948
3425929 *0001V,01/01/70 07:21:41.100,997.204325
3426023 *0001V,01/01/70 07:21:41.200,997.197233
3426132 *0001V,01/01/70 07:21:41.300,997.242825
3426225 *0001V,01/01/70 07:21:41.400,997.314849
3426335 *0001V,01/01/70 07:21:41.500,997.293623
3426428 *0001V,01/01/70 07:21:41.600,997.254344
3426522 *0001V,01/01/70 07:21:41.700,997.259472
3426631 *0001V,01/01/70 07:21:41.800,997.262057
3426725 *0001V,01/01/70 07:21:41.900,997.195052
3426834 *0001V,01/01/70 07:21:42.000,997.164709
3426927 *0001V,01/01/70 07:21:42.100,997.139354
3427021 *0001V,01/01/70 07:21:42.200,997.091594
3427130 *0001V,01/01/70 07:21:42.300,997.190635
3427224 *0001V,01/01/70 07:21:42.400,997.274543
3427333 *0001V,01/01/70 07:21:42.500,997.237978
3427427 *0001V,01/01/70 07:21:42.600,997.244570
3427520 *0001V,01/01/70 07:21:42.700,997.348023
3427629 *0001V,01/01/70 07:21:42.800,997.333435
3427723 *0001V,01/01/70 07:21:42.900,997.316853
3427832 *0001V,01/01/70 07:21:43.000,997.335961
3427926 *0001V,01/01/70 07:21:43.100,997.383160
3428019 *0001V,01/01/70 07:21:43.200,997.394499
3428129 *0001V,01/01/70 07:21:43.300,997.298360
3428222 *0001V,01/01/70 07:21:43.400,997.356650
3428331 *0001V,01/01/70 07:21:43.500,997.245472
3428425 *0001V,01/01/70 07:21:43.600,997.281864
3428534 *0001V,01/01/70 07:21:43.700,997.199289
3428628 *0001V,01/01/70 07:21:43.800,997.230763
3428721 *0001V,01/01/70 07:21:43.900,997.155822
3428831 *0001V,01/01/70 07:21:44.000,997.248378
3428924 *0001V,01/01/70 07:21:44.100,997.260588
3429033 *0001V,01/01/70 07:21:44.200,997.253393
3429127 *0001V,01/01/70 07:21:44.300,997.291564
3429221 *0001V,01/01/70 07:21:44.400,997.374721
3429330 *0001V,01/01/70 07:21:44.500,997.342011
3429423 *0001V,01/01/70 07:21:44.600,997.220831
3429533 *0001V,01/01/70 07:21:44.700,997.142481
3429626 *0001V,01/01/70 07:21:44.800,997.173767
3429720 *0001V,01/01/70 07:21:44.900,997.157239
3429829 *0001V,01/01/70 07:21:45.000,997.156867
3429923 *0001V,01/01/70 07:21:45.100,997.211238
3430032 *0001V,01/01/70 07:21:45.200,997.161134
3430125 *0001V,01/01/70 07:21:45.300,997.134113
3430235 *0001V,01/01/70 07:21:45.400,997.118732
3430328 *0001V,01/01/70 07:21:45.500,997.128223
3430422 *0001V,01/01/70 07:21:45.600,997.129095
3430531 *0001V,01/01/70 07:21:45.700,997.133614
3430625 *0001V,01/01/70 07:21:45.800,997.036611
3430734 *0001V,01/01/70 07:21:45.900,997.062216
3430827 *0001V,01/01/70 07:21:46.000,997.095025
3430921 *0001V,01/01/70 07:21:46.100,997.078073
3431030 *0001V,01/01/70 07:21:46.200,997.054180
3431124 *0001V,01/01/70 07:21:46.300,997.032184
3431233 *0001V,01/01/70 07:21:46.400,997.112139
3431327 *0001V,01/01/70 07:21:46.500,996.997050
3431420 *0001V,01/01/70 07:21:46.600,996.996258
3431529 *0001V,01/01/70 07:21:46.700,996.942579
3431623 *0001V,01/01/70 07:21:46.800,996.892567
3431732 *0001V,01/01/70 07:21:46.900,996.810888
3431826 *0001V,01/01/70 07:21:47.000,996.855808
3431935 *0001V,01/01/70 07:21:47.100,996.865451
3432029 *0001V,01/01/70 07:21:47.200,996.868987
3432122 *0001V,01/01/70 07:21:47.300,996.923090
3432231 *0001V,01/01/70 07:21:47.400,996.908499
3432325 *0001V,01/01/70 07:21:47.500,996.860785
3432434 *0001V,01/01/70 07:21:47.600,996.907922
3432528 *0001V,01/01/70 07:21:47.700,996.966387
3432621 *0001V,01/01/70 07:21:47.800,996.948382
3432731 *0001V,01/01/70 07:21:47.900,996.977318
3432824 *0001V,01/01/70 07:21:48.000,997.029651
3432933 *0001V,01/01/70 07:21:48.100,997.015413
3433027 *0001V,01/01/70 07:21:48.200,996.999859
3433121 *0001V,01/01/70 07:21:48.300,996.954067
3433230 *0001V,01/01/70 07:21:48.400,996.915444
3433323 *0001V,01/01/70 07:21:48.500,996.997922
3433433 *0001V,01/01/70 07:21:48.600,997.023209
3433526 *0001V,01/01/70 07:21:48.700,997.129789
3433620 *0001V,01/01/70 07:21:48.800,997.089214
3433729 *0001V,01/01/70 07:21:48.900,997.119239
3433823 *0001V,01/01/70 07:21:49.000,997.015305
3433932 *0001V,01/01/70 07:21:49.100,997.036802
3434025 *0001V,01/01/70 07:21:49.200,997.003584
3434135 *0001V,01/01/70 07:21:49.300,996.921521
3434228 *0001V,01/01/70 07:21:49.400,996.904951
3434322 *0001V,01/01/70 07:21:49.500,996.908545
3434431 *0001V,01/01/70 07:21:49.600,996.861375
3434525 *0001V,01/01/70 07:21:49.700,996.996412
3434634 *0001V,01/01/70 07:21:49.800,997.198643
3434727 *0001V,01/01/70 07:21:49.900,997.292470
3434821 *0001V,01/01/70 07:21:50.000,997.465905
3434930 *0001V,01/01/70 07:21:50.100,997.441501
3435024 *0001V,01/01/70 07:21:50.200,997.435123
3435133 *0001V,01/01/70 07:21:50.300,997.482554
3435227 *0001V,01/01/70 07:21:50.400,997.404441
3435320 *0001V,01/01/70 07:21:50.500,997.448988
3435429 *0001V,01/01/70 07:21:50.600,997.380364
3435523 *0001V,01/01/70 07:21:50.700,997.360331
3435632 *0001V,01/01/70 07:21:50.800,997.342251
3435726 *0001V,01/01/70 07:21:50.900,997.345792
3435835 *0001V,01/01/70 07:21:51.000,997.285707
3435929 *0001V,01/01/70 07:21:51.100,997.289825
3436022 *0001V,01/01/70 07:21:51.200,997.268980
3436131 *0001V,01/01/70 07:21:51.300,997.266358
3436225 *0001V,01/01/70 07:21:51.400,997.187727
3436334 *0001V,01/01/70 07:21:51.500,997.167423
3436428 *0001V,01/01/70 07:21:51.600,997.178720
3436521 *0001V,01/01/70 07:21:51.700,997.134558
3436631 *0001V,01/01/70 07:21:51.800,997.087510
3436724 *0001V,01/01/70 07:21:51.900,997.158124
3436833 *0001V,01/01/70 07:21:52.000,997.080179
3436927 *0001V,01/01/70 07:21:52.100,997.057432
3437021 *0001V,01/01/70 07:21:52.200,997.154153
3437130 *0001V,01/01/70 07:21:52.300,997.208400
3437223 *0001V,01/01/70 07:21:52.400,997.199211
3437333 *0001V,01/01/70 07:21:52.500,997.330454
3437426 *0001V,01/01/70 07:21:52.600,997.362381
3437535 *0001V,01/01/70 07:21:52.700,997.262574
3437629 *0001V,01/01/70 07:21:52.800,997.342960
3437723 *0001V,01/01/70 07:21:52.900,997.375697
3437832 *0001V,01/01/70 07:21:53.000,997.366688
3437925 *0001V,01/01/70 07:21:53.100,997.431662
3438035 *0001V,01/01/70 07:21:53.200,997.408166
3438128 *0001V,01/01/70 07:21:53.300,997.321769
3438222 *0001V,01/01/70 07:21:53.400,997.405169
3438331 *0001V,01/01/70 07:21:53.500,997.366354
3438425 *0001V,01/01/70 07:21:53.600,997.364118
3438534 *0001V,01/01/70 07:21:53.700,997.341373
3438627 *0001V,01/01/70 07:21:53.800,997.268940
3438721 *0001V,01/01/70 07:21:53.900,997.141705
3438830 *0001V,01/01/70 07:21:54.000,997.049401
3438924 *0001V,01/01/70 07:21:54.100,997.243216
3439033 *0001V,01/01/70 07:21:54.200,997.158759
3439127 *0001V,01/01/70 07:21:54.300,997.295036
3439220 *0001V,01/01/70 07:21:54.400,997.275230
3439329 *0001V,01/01/70 07:21:54.500,997.305042
3439423 *0001V,01/01/70 07:21:54.600,997.309580
3439532 *0001V,01/01/70 07:21:54.700,997.379821
3439626 *0001V,01/01/70 07:21:54.800,997.313001
3439735 *0001V,01/01/70 07:21:54.900,997.392604
3439829 *0001V,01/01/70 07:21:55.000,997.386209
3439922 *0001V,01/01/70 07:21:55.100,997.325003
3440031 *0001V,01/01/70 07:21:55.200,997.333278
3440125 *0001V,01/01/70 07:21:55.300,997.324286
3440234 *0001V,01/01/70 07:21:55.400,997.247362
3440328 *0001V,01/01/70 07:21:55.500,997.366146
3440421 *0001V,01/01/70 07:21:55.600,997.362965
3440531 *0001V,01/01/70 07:21:55.700,997.425203
3440624 *0001V,01/01/70 07:21:55.800,997.368396
3440733 *0001V,01/01/70 07:21:55.900,997.321107
3440827 *0001V,01/01/70 07:21:56.000,997.321018
3440921 *0001V,01/01/70 07:21:56.100,997.312337
3441030 *0001V,01/01/70 07:21:56.200,997.293063
3441123 *0001V,01/01/70 07:21:56.300,997.289373
3441233 *0001V,01/01/70 07:21:56.400,997.235691
3441326 *0001V,01/01/70 07:21:56.500,997.202704
3441420 *0001V,01/01/70 07:21:56.600,997.142049
3441529 *0001V,01/01/70 07:21:56.700,997.161475
3441623 *0001V,01/01/70 07:21:56.800,997.176993
3441732 *0001V,01/01/70 07:21:56.900,997.159511
3441825 *0001V,01/01/70 07:21:57.000,997.182004
3441935 *0001V,01/01/70 07:21:57.100,997.341591
3442028 *0001V,01/01/70 07:21:57.200,997.359504
3442122 *0001V,01/01/70 07:21:57.300,997.419492
3442231 *0001V,01/01/70 07:21:57.400,997.371718
3442325 *0001V,01/01/70 07:21:57.500,997.293760
3442434 *0001V,01/01/70 07:21:57.600,997.240656
3442527 *0001V,01/01/70 07:21:57.700,997.285500
3442621 *0001V,01/01/70 07:21:57.800,997.299849
3442730 *0001V,01/01/70 07:21:57.900,997.381211
3442824 *0001V,01/01/70 07:21:58.000,997.400978
3442933 *0001V,01/01/70 07:21:58.100,997.355417
3443027 *0001V,01/01/70 07:21:58.200,997.222966
3443120 *0001V,01/01/70 07:21:58.300,997.160870
3443229 *0001V,01/01/70 07:21:58.400,997.167633
3443323 *0001V,01/01/70 07:21:58.500,997.118529
3443432 *0001V,01/01/70 07:21:58.600,997.115819
3443526 *0001V,01/01/70 07:21:58.700,997.045520
3443635 *0001V,01/01/70 07:21:58.800,997.012362
3443729 *0001V,01/01/70 07:21:58.900,997.022468
3443822 *0001V,01/01/70 07:21:59.000,997.064273
3443931 *0001V,01/01/70 07:21:59.100,997.082490
3444025 *0001V,01/01/70 07:21:59.200,997.115958
3444134 *0001V,01/01/70 07:21:59.300,997.104923
3444228 *0001V,01/01/70 07:21:59.400,997.132672
3444321 *0001V,01/01/70 07:21:59.500,997.116009
3444431 *0001V,01/01/70 07:21:59.600,997.093125
3444524 *0001V,01/01/70 07:21:59.700,997.082575
3444633 *0001V,01/01/70 07:21:59.800,997.069458
3444727 *0001V,01/01/70 07:21:59.900,997.100231
3444821 *0001V,01/01/70 07:22:00.000,997.066639
3444930 *0001V,01/01/70 07:22:00.100,997.068530
3445023 *0001V,01/01/70 07:22:00.200,997.049106
3445133 *0001V,01/01/70 07:22:00.300,997.065387
3445226 *0001V,01/01/70 07:22:00.400,997.050447
3445320 *0001V,01/01/70 07:22:00.500,997.079710
3445429 *0001V,01/01/70 07:22:00.600,997.015014
3445523 *0001V,01/01/70 07:22:00.700,996.986555
3445632 *0001V,01/01/70 07:22:00.800,997.037871
3445725 *0001V,01/01/70 07:22:00.900,996.937560
3445835 *0001V,01/01/70 07:22:01.000,996.939970
3445928 *0001V,01/01/70 07:22:01.100,996.847615
3446022 *0001V,01/01/70 07:22:01.200,996.882514
3446131 *0001V,01/01/70 07:22:01.300,996.848179
3446225 *0001V,01/01/70 07:22:01.400,996.873833
3446334 *0001V,01/01/70 07:22:01.500,996.941803
3446427 *0001V,01/01/70 07:22:01.600,996.998971
3446521 *0001V,01/01/70 07:22:01.700,996.983098
3446630 *0001V,01/01/70 07:22:01.800,997.037534
3446724 *0001V,01/01/70 07:22:01.900,997.048617
3446833 *0001V,01/01/70 07:22:02.000,997.024369
3446927 *0001V,01/01/70 07:22:02.100,997.027457
3447020 *0001V,01/01/70 07:22:02.200,996.929399
3447129 *0001V,01/01/70 07:22:02.300,996.915504
3447223 *0001V,01/01/70 07:22:02.400,996.885198
3447332 *0001V,01/01/70 07:22:02.500,996.854746
3447426 *0001V,01/01/70 07:22:02.600,996.783490
3447535 *0001V,01/01/70 07:22:02.700,996.914736
3447629 *0001V,01/01/70 07:22:02.800,996.850565
3447722 *0001V,01/01/70 07:22:02.900,997.059049
3447831 *0001V,01/01/70 07:22:03.000,997.176667
3447925 *0001V,01/01/70 07:22:03.100,997.197197
3448034 *0001V,01/01/70 07:22:03.200,997.201068
3448128 *0001V,01/01/70 07:22:03.300,997.229340
3448221 *0001V,01/01/70 07:22:03.400,997.215420
3448331 *0001V,01/01/70 07:22:03.500,997.192826
3448424 *0001V,01/01/70 07:22:03.600,997.140233
3448533 *0001V,01/01/70 07:22:03.700,997.235973
3448627 *0001V,01/01/70 07:22:03.800,997.192715
3448721 *0001V,01/01/70 07:22:03.900,997.209992
3448830 *0001V,01/01/70 07:22:04.000,997.231818
3448923 *0001V,01/01/70 07:22:04.100,997.154421
3449033 *0001V,01/01/70 07:22:04.200,997.205249
3449126 *0001V,01/01/70 07:22:04.300,997.311745
3449235 *0001V,01/01/70 07:22:04.400,997.334496
3449329 *0001V,01/01/70 07:22:04.500,997.375328
3449423 *0001V,01/01/70 07:22:04.600,997.336719
3449532 *0001V,01/01/70 07:22:04.700,997.332630
3449625 *0001V,01/01/70 07:22:04.800,997.350059
3449735 *0001V,01/01/70 07:22:04.900,997.403071
3449828 *0001V,01/01/70 07:22:05.000,997.487903
3449922 *0001V,01/01/70 07:22:05.100,997.559584
3450031 *0001V,01/01/70 07:22:05.200,997.696538
3450125 *0001V,01/01/70 07:22:05.300,997.578981
3450234 *0001V,01/01/70 07:22:05.400,997.606078
3450327 *0001V,01/01/70 07:22:05.500,997.479483
3450421 *0001V,01/01/70 07:22:05.600,997.416488
3450530 *0001V,01/01/70 07:22:05.700,997.466155
3450624 *0001V,01/01/70 07:22:05.800,997.400962
3450733 *0001V,01/01/70 07:22:05.900,997.324564
3450827 *0001V,01/01/70 07:22:06.000,997.369515
3450920 *0001V,01/01/70 07:22:06.100,997.254360
3451029 *0001V,01/01/70 07:22:06.200,997.293981
3451123 *0001V,01/01/70 07:22:06.300,997.283946
3451232 *0001V,01/01/70 07:22:06.400,997.249975
3451326 *0001V,01/01/70 07:22:06.500,997.197966
3451435 *0001V,01/01/70 07:22:06.600,997.223444
3451529 *0001V,01/01/70 07:22:06.700,997.219584
3451622 *0001V,01/01/70 07:22:06.800,997.211774
3451731 *0001V,01/01/70 07:22:06.900,997.218475
3451825 *0001V,01/01/70 07:22:07.000,997.300770
3451934 *0001V,01/01/70 07:22:07.100,997.343031
3452028 *0001V,01/01/70 07:22:07.200,997.415322
3452121 *0001V,01/01/70 07:22:07.300,997.366726
3452231 *0001V,01/01/70 07:22:07.400,997.417678
3452324 *0001V,01/01/70 07:22:07.500,997.442423
3452433 *0001V,01/01/70 07:22:07.600,997.448709
3452527 *0001V,01/01/70 07:22:07.700,997.531250
3452621 *0001V,01/01/70 07:22:07.800,997.569399
3452730 *0001V,01/01/70 07:22:07.900,997.500353
3452823 *0001V,01/01/70 07:22:08.000,997.525250
3452933 *0001V,01/01/70 07:22:08.100,997.485119
3453026 *0001V,01/01/70 07:22:08.200,997.525317
3453120 *0001V,01/01/70 07:22:08.300,997.508281
3453229 *0001V,01/01/70 07:22:08.400,997.524186
3453323 *0001V,01/01/70 07:22:08.500,997.512753
3453432 *0001V,01/01/70 07:22:08.600,997.507999
3453525 *0001V,01/01/70 07:22:08.700,997.428347
3453635 *0001V,01/01/70 07:22:08.800,997.474638
3453728 *0001V,01/01/70 07:22:08.900,997.491398
3453822 *0001V,01/01/70 07:22:09.000,997.473749
3453931 *0001V,01/01/70 07:22:09.100,997.435519
3454025 *0001V,01/01/70 07:22:09.200,997.420532
3454134 *0001V,01/01/70 07:22:09.300,997.354169
3454227 *0001V,01/01/70 07:22:09.400,997.299247
3454321 *0001V,01/01/70 07:22:09.500,997.323167
3454430 *0001V,01/01/70 07:22:09.600,997.277972
3454524 *0001V,01/01/70 07:22:09.700,997.314115
3454633 *0001V,01/01/70 07:22:09.800,997.306682
3454727 *0001V,01/01/70 07:22:09.900,997.407892
3454820 *0001V,01/01/70 07:22:10.000,997.432026
3454929 *0001V,01/01/70 07:22:10.100,997.422077
3455023 *0001V,01/01/70 07:22:10.200,997.422949
3455132 *0001V,01/01/70 07:22:10.300,997.399477
3455226 *0001V,01/01/70 07:22:10.400,997.390422
3455335 *0001V,01/01/70 07:22:10.500,997.341031
3455429 *0001V,01/01/70 07:22:10.600,997.368577
3455522 *0001V,01/01/70 07:22:10.700,997.405690
3455631 *0001V,01/01/70 07:22:10.800,997.392565
3455725 *0001V,01/01/70 07:22:10.900,997.402917
3455834 *0001V,01/01/70 07:22:11.000,997.353668
3455928 *0001V,01/01/70 07:22:11.100,997.413727
3456021 *0001V,01/01/70 07:22:11.200,997.385167
3456131 *0001V,01/01/70 07:22:11.300,997.365184
3456224 *0001V,01/01/70 07:22:11.400,997.371773
3456333 *0001V,01/01/70 07:22:11.500,997.365057
3456427 *0001V,01/01/70 07:22:11.600,997.398009
3456521 *0001V,01/01/70 07:22:11.700,997.369092
3456630 *0001V,01/01/70 07:22:11.800,997.395619
3456723 *0001V,01/01/70 07:22:11.900,997.392255
3456833 *0001V,01/01/70 07:22:12.000,997.394065
3456926 *0001V,01/01/70 07:22:12.100,997.379959
3457020 *0001V,01/01/70 07:22:12.200,997.360363
3457129 *0001V,01/01/70 07:22:12.300,997.402545
3457223 *0001V,01/01/70 07:22:12.400,997.367600
3457332 *0001V,01/01/70 07:22:12.500,997.295172
3457425 *0001V,01/01/70 07:22:12.600,997.251933
3457535 *0001V,01/01/70 07:22:12.700,997.276914
3457628 *0001V,01/01/70 07:22:12.800,997.217910
3457722 *0001V,01/01/70 07:22:12.900,997.193068
3457831 *0001V,01/01/70 07:22:13.000,997.187187
3457925 *0001V,01/01/70 07:22:13.100,997.202865
3458034 *0001V,01/01/70 07:22:13.200,997.224352
3458127 *0001V,01/01/70 07:22:13.300,997.219196
3458221 *0001V,01/01/70 07:22:13.400,997.212313
3458330 *0001V,01/01/70 07:22:13.500,997.193070
3458424 *0001V,01/01/70 07:22:13.600,997.246024
3458533 *0001V,01/01/70 07:22:13.700,997.229207
3458627 *0001V,01/01/70 07:22:13.800,997.293572
3458720 *0001V,01/01/70 07:22:13.900,997.332148
3458829 *0001V,01/01/70 07:22:14.000,997.356962
3458923 *0001V,01/01/70 07:22:14.100,997.316396
3459032 *0001V,01/01/70 07:22:14.200,997.261694
3459126 *0001V,01/01/70 07:22:14.300,997.268003
3459219 *0001V,01/01/70 07:22:14.400,997.303604
3459329 *0001V,01/01/70 07:22:14.500,997.292809
3459422 *0001V,01/01/70 07:22:14.600,997.368118
3459531 *0001V,01/01/70 07:22:14.700,997.343780
3459625 *0001V,01/01/70 07:22:14.800,997.377492
3459734 *0001V,01/01/70 07:22:14.900,997.340600
3459828 *0001V,01/01/70 07:22:15.000,997.387465
3459921 *0001V,01/01/70 07:22:15.100,997.396571
3500031 *0001V,01/01/70 07:22:15.200,997.330214
3500124 *0001V,01/01/70 07:22:15.300,997.304743
3500233 *0001V,01/01/70 07:22:15.400,997.355746
3500327 *0001V,01/01/70 07:22:15.500,997.322686
3500421 *0001V,01/01/70 07:22:15.600,997.334502
3500530 *0001V,01/01/70 07:22:15.700,997.337930
3500623 *0001V,01/01/70 07:22:15.800,997.328723
3500733 *0001V,01/01/70 07:22:15.900,997.384467
3500826 *0001V,01/01/70 07:22:16.000,997.391722
3500920 *0001V,01/01/70 07:22:16.100,997.323142
3501029 *0001V,01/01/70 07:22:16.200,997.293973
3501123 *0001V,01/01/70 07:22:16.300,997.293169
3501232 *0001V,01/01/70 07:22:16.400,997.289400
3501325 *0001V,01/01/70 07:22:16.500,997.294702
3501435 *0001V,01/01/70 07:22:16.600,997.248248
3501528 *0001V,01/01/70 07:22:16.700,997.219507
3501622 *0001V,01/01/70 07:22:16.800,997.209969
3501731 *0001V,01/01/70 07:22:16.900,997.146971
3501825 *0001V,01/01/70 07:22:17.000,997.202189
3501934 *0001V,01/01/70 07:22:17.100,997.171935
3502027 *0001V,01/01/70 07:22:17.200,997.151874
3502121 *0001V,01/01/70 07:22:17.300,997.133254
3502230 *0001V,01/01/70 07:22:17.400,997.100078
3502324 *0001V,01/01/70 07:22:17.500,997.040995
3502433 *0001V,01/01/70 07:22:17.600,997.044858
3502527 *0001V,01/01/70 07:22:17.700,997.057102
3502620 *0001V,01/01/70 07:22:17.800,997.024776
3502729 *0001V,01/01/70 07:22:17.900,997.203351
3502823 *0001V,01/01/70 07:22:18.000,997.215928
3502932 *0001V,01/01/70 07:22:18.100,997.341528
3503026 *0001V,01/01/70 07:22:18.200,997.351149
3503119 *0001V,01/01/70 07:22:18.300,997.316459
3503229 *0001V,01/01/70 07:22:18.400,997.339523
3503322 *0001V,01/01/70 07:22:18.500,997.351790
3503431 *0001V,01/01/70 07:22:18.600,997.284873
3503525 *0001V,01/01/70 07:22:18.700,997.267279
3503634 *0001V,01/01/70 07:22:18.800,997.208876
3503728 *0001V,01/01/70 07:22:18.900,997.158910
3503821 *0001V,01/01/70 07:22:19.000,997.101359
3503931 *0001V,01/01/70 07:22:19.100,997.252113
3504024 *0001V,01/01/70 07:22:19.200,997.233413
3504133 *0001V,01/01/70 07:22:19.300,997.249829
3504227 *0001V,01/01/70 07:22:19.400,997.250489
3504321 *0001V,01/01/70 07:22:19.500,997.259271
3504430 *0001V,01/01/70 07:22:19.600,997.301224
3504523 *0001V,01/01/70 07:22:19.700,997.318858
3504633 *0001V,01/01/70 07:22:19.800,997.311555
3504726 *0001V,01/01/70 07:22:19.900,997.299633
3504820 *0001V,01/01/70 07:22:20.000,997.283243
3504929 *0001V,01/01/70 07:22:20.100,997.417533
3505023 *0001V,01/01/70 07:22:20.200,997.403250
3505132 *0001V,01/01/70 07:22:20.300,997.425063
3505225 *0001V,01/01/70 07:22:20.400,997.509489
3505335 *0001V,01/01/70 07:22:20.500,997.522269
3505428 *0001V,01/01/70 07:22:20.600,997.510961
3505522 *0001V,01/01/70 07:22:20.700,997.529265
3505631 *0001V,01/01/70 07:22:20.800,997.502826
3505725 *0001V,01/01/70 07:22:20.900,997.501670
3505834 *0001V,01/01/70 07:22:21.000,997.480723
3505927 *0001V,01/01/70 07:22:21.100,997.480618
3506021 *0001V,01/01/70 07:22:21.200,997.508286
3506130 *0001V,01/01/70 07:22:21.300,997.477020
3506224 *0001V,01/01/70 07:22:21.400,997.437398
3506333 *0001V,01/01/70 07:22:21.500,997.465909
3506427 *0001V,01/01/70 07:22:21.600,997.438393
3506520 *0001V,01/01/70 07:22:21.700,997.398480
3506629 *0001V,01/01/70 07:22:21.800,997.385188
3506723 *0001V,01/01/70 07:22:21.900,997.435403
3506832 *0001V,01/01/70 07:22:22.000,997.436758
3506926 *0001V,01/01/70 07:22:22.100,997.435629
3507019 *0001V,01/01/70 07:22:22.200,997.418246
3507129 *0001V,01/01/70 07:22:22.300,997.403085
3507222 *0001V,01/01/70 07:22:22.400,997.365487
3507331 *0001V,01/01/70 07:22:22.500,997.407816
3507425 *0001V,01/01/70 07:22:22.600,997.401844
3507534 *0001V,01/01/70 07:22:22.700,997.401995
3507628 *0001V,01/01/70 07:22:22.800,997.350005
3507721 *0001V,01/01/70 07:22:22.900,997.382352
3507831 *0001V,01/01/70 07:22:23.000,997.367295
3507924 *0001V,01/01/70 07:22:23.100,997.446360
3508033 *0001V,01/01/70 07:22:23.200,997.474375
3508127 *0001V,01/01/70 07:22:23.300,997.494049
3508221 *0001V,01/01/70 07:22:23.400,997.440235
3508330 *0001V,01/01/70 07:22:23.500,997.473479
3508423 *0001V,01/01/70 07:22:23.600,997.413484
3508533 *0001V,01/01/70 07:22:23.700,997.408617
3508626 *0001V,01/01/70 07:22:23.800,997.357192
3508720 *0001V,01/01/70 07:22:23.900,997.396411
3508829 *0001V,01/01/70 07:22:24.000,997.422959
3508923 *0001V,01/01/70 07:22:24.100,997.429316
3509032 *0001V,01/01/70 07:22:24.200,997.526404
3509125 *0001V,01/01/70 07:22:24.300,997.416241
3509235 *0001V,01/01/70 07:22:24.400,997.421889
3509328 *0001V,01/01/70 07:22:24.500,997.398408
3509422 *0001V,01/01/70 07:22:24.600,997.399817
3509531 *0001V,01/01/70 07:22:24.700,997.418762
3509625 *0001V,01/01/70 07:22:24.800,997.419354
3509734 *0001V,01/01/70 07:22:24.900,997.276365
3509827 *0001V,01/01/70 07:22:25.000,997.244575
3509921 *0001V,01/01/70 07:22:25.100,997.244149
3510030 *0001V,01/01/70 07:22:25.200,997.290930
3510124 *0001V,01/01/70 07:22:25.300,997.296841
3510233 *0001V,01/01/70 07:22:25.400,997.279896
3510327 *0001V,01/01/70 07:22:25.500,997.350113
3510420 *0001V,01/01/70 07:22:25.600,997.327073
3510529 *0001V,01/01/70 07:22:25.700,997.319637
3510623 *0001V,01/01/70 07:22:25.800,997.386515
3510732 *0001V,01/01/70 07:22:25.900,997.391320
3510826 *0001V,01/01/70 07:22:26.000,997.406586
3510919 *0001V,01/01/70 07:22:26.100,997.389519
3511029 *0001V,01/01/70 07:22:26.200,997.356805
3511122 *0001V,01/01/70 07:22:26.300,997.351388
3511231 *0001V,01/01/70 07:22:26.400,997.358362
3511325 *0001V,01/01/70 07:22:26.500,997.422131
3511434 *0001V,01/01/70 07:22:26.600,997.464692
3511528 *0001V,01/01/70 07:22:26.700,997.417867
3511621 *0001V,01/01/70 07:22:26.800,997.415673
3511731 *0001V,01/01/70 07:22:26.900,997.330840
3511824 *0001V,01/01/70 07:22:27.000,997.321606
3511933 *0001V,01/01/70 07:22:27.100,997.367534
3512027 *0001V,01/01/70 07:22:27.200,997.289665
3512121 *0001V,01/01/70 07:22:27.300,997.238167
3512230 *0001V,01/01/70 07:22:27.400,997.191154
3512323 *0001V,01/01/70 07:22:27.500,997.169797
3512433 *0001V,01/01/70 07:22:27.600,997.218761
3512526 *0001V,01/01/70 07:22:27.700,997.209586
3512620 *0001V,01/01/70 07:22:27.800,997.266170
3512729 *0001V,01/01/70 07:22:27.900,997.276823
3512823 *0001V,01/01/70 07:22:28.000,997.238216
3512932 *0001V,01/01/70 07:22:28.100,997.280409
3513025 *0001V,01/01/70 07:22:28.200,997.211519
3513119 *0001V,01/01/70 07:22:28.300,997.303254
3513228 *0001V,01/01/70 07:22:28.400,997.229517
3513322 *0001V,01/01/70 07:22:28.500,997.316693
3513431 *0001V,01/01/70 07:22:28.600,997.330836
3513525 *0001V,01/01/70 07:22:28.700,997.341140
3513634 *0001V,01/01/70 07:22:28.800,997.317709
3513727 *0001V,01/01/70 07:22:28.900,997.360987
3513821 *0001V,01/01/70 07:22:29.000,997.382839
3513930 *0001V,01/01/70 07:22:29.100,997.413661
3514024 *0001V,01/01/70 07:22:29.200,997.382847
3514133 *0001V,01/01/70 07:22:29.300,997.402062
3514227 *0001V,01/01/70 07:22:29.400,997.372073
3514320 *0001V,01/01/70 07:22:29.500,997.339990
3514429 *0001V,01/01/70 07:22:29.600,997.309606
3514523 *0001V,01/01/70 07:22:29.700,997.367699
3514632 *0001V,01/01/70 07:22:29.800,997.343270
3514726 *0001V,01/01/70 07:22:29.900,997.360758
3514819 *0001V,01/01/70 07:22:30.000,997.349485
3514929 *0001V,01/01/70 07:22:30.100,997.375003
3515022 *0001V,01/01/70 07:22:30.200,997.332643
3515131 *0001V,01/01/70 07:22:30.300,997.359733
3515225 *0001V,01/01/70 07:22:30.400,997.331793
3515334 *0001V,01/01/70 07:22:30.500,997.347214
3515428 *0001V,01/01/70 07:22:30.600,997.333368
3515521 *0001V,01/01/70 07:22:30.700,997.359662
3515631 *0001V,01/01/70 07:22:30.800,997.224860
3515724 *0001V,01/01/70 07:22:30.900,997.333211
3515833 *0001V,01/01/70 07:22:31.000,997.349182
3515927 *0001V,01/01/70 07:22:31.100,997.327553
3516021 *0001V,01/01/70 07:22:31.200,997.319745
3516130 *0001V,01/01/70 07:22:31.300,997.444062
3516223 *0001V,01/01/70 07:22:31.400,997.485968
3516333 *0001V,01/01/70 07:22:31.500,997.438822
3516426 *0001V,01/01/70 07:22:31.600,997.439105
3516520 *0001V,01/01/70 07:22:31.700,997.402180
3516629 *0001V,01/01/70 07:22:31.800,997.334823
3516723 *0001V,01/01/70 07:22:31.900,997.237419
3516832 *0001V,01/01/70 07:22:32.000,997.270950
3516925 *0001V,01/01/70 07:22:32.100,997.337807
3517019 *0001V,01/01/70 07:22:32.200,997.363259
3517128 *0001V,01/01/70 07:22:32.300,997.383966
3517222 *0001V,01/01/70 07:22:32.400,997.433626
3517331 *0001V,01/01/70 07:22:32.500,997.379866
3517425 *0001V,01/01/70 07:22:32.600,997.374102
3517534 *0001V,01/01/70 07:22:32.700,997.457429
3517627 *0001V,01/01/70 07:22:32.800,997.459967
3517721 *0001V,01/01/70 07:22:32.900,997.437392
3517830 *0001V,01/01/70 07:22:33.000,997.464615
3517924 *0001V,01/01/70 07:22:33.100,997.516456
3518033 *0001V,01/01/70 07:22:33.200,997.487952
3518127 *0001V,01/01/70 07:22:33.300,997.469517
3518220 *0001V,01/01/70 07:22:33.400,997.491105
3518329 *0001V,01/01/70 07:22:33.500,997.568993
3518423 *0001V,01/01/70 07:22:33.600,997.579595
3518532 *0001V,01/01/70 07:22:33.700,997.604309
3518626 *0001V,01/01/70 07:22:33.800,997.591576
3518719 *0001V,01/01/70 07:22:33.900,997.639484
3518829 *0001V,01/01/70 07:22:34.000,997.624036
3518922 *0001V,01/01/70 07:22:34.100,997.589255
3519031 *0001V,01/01/70 07:22:34.200,997.541479
3519125 *0001V,01/01/70 07:22:34.300,997.516900
3519234 *0001V,01/01/70 07:22:34.400,997.488957
3519328 *0001V,01/01/70 07:22:34.500,997.500834
3519421 *0001V,01/01/70 07:22:34.600,997.469822
3519531 *0001V,01/01/70 07:22:34.700,997.450243
3519624 *0001V,01/01/70 07:22:34.800,997.401023
3519733 *0001V,01/01/70 07:22:34.900,997.355910
3519827 *0001V,01/01/70 07:22:35.000,997.257885
3519921 *0001V,01/01/70 07:22:35.100,997.239180
3520030 *0001V,01/01/70 07:22:35.200,997.353067
3520123 *0001V,01/01/70 07:22:35.300,997.394472
3520233 *0001V,01/01/70 07:22:35.400,997.455669
3520326 *0001V,01/01/70 07:22:35.500,997.419609
3520420 *0001V,01/01/70 07:22:35.600,997.428375
3520529 *0001V,01/01/70 07:22:35.700,997.480152
3520623 *0001V,01/01/70 07:22:35.800,997.531459
3520732 *0001V,01/01/70 07:22:35.900,997.540713
3520825 *0001V,01/01/70 07:22:36.000,997.543013
3520935 *0001V,01/01/70 07:22:36.100,997.498464
3521028 *0001V,01/01/70 07:22:36.200,997.428156
3521122 *0001V,01/01/70 07:22:36.300,997.451594
3521231 *0001V,01/01/70 07:22:36.400,997.429772
3521325 *0001V,01/01/70 07:22:36.500,997.339563
3521434 *0001V,01/01/70 07:22:36.600,997.434386
3521527 *0001V,01/01/70 07:22:36.700,997.411569
3521621 *0001V,01/01/70 07:22:36.800,997.344422
3521730 *0001V,01/01/70 07:22:36.900,997.325662
3521824 *0001V,01/01/70 07:22:37.000,997.292467
3521933 *0001V,01/01/70 07:22:37.100,997.265875
3522027 *0001V,01/01/70 07:22:37.200,997.291017
3522120 *0001V,01/01/70 07:22:37.300,997.317772
3522229 *0001V,01/01/70 07:22:37.400,997.295788
3522323 *0001V,01/01/70 07:22:37.500,997.290302
3522432 *0001V,01/01/70 07:22:37.600,997.200398
3522526 *0001V,01/01/70 07:22:37.700,997.208169
3522619 *0001V,01/01/70 07:22:37.800,997.188774
3522729 *0001V,01/01/70 07:22:37.900,997.102172
3522822 *0001V,01/01/70 07:22:38.000,997.013091
3522931 *0001V,01/01/70 07:22:38.100,997.152259
3523025 *0001V,01/01/70 07:22:38.200,997.156896
3523134 *0001V,01/01/70 07:22:38.300,997.296135
3523228 *0001V,01/01/70 07:22:38.400,997.288021
3523321 *0001V,01/01/70 07:22:38.500,997.216928
3523431 *0001V,01/01/70 07:22:38.600,997.234229
3523524 *0001V,01/01/70 07:22:38.700,997.170887
3523633 *0001V,01/01/70 07:22:38.800,997.220245
3523727 *0001V,01/01/70 07:22:38.900,997.214646
3523821 *0001V,01/01/70 07:22:39.000,997.316097
3523930 *0001V,01/01/70 07:22:39.100,997.240034
3524023 *0001V,01/01/70 07:22:39.200,997.323930
3524133 *0001V,01/01/70 07:22:39.300,997.387098
3524226 *0001V,01/01/70 07:22:39.400,997.387459
3524320 *0001V,01/01/70 07:22:39.500,997.373298
3524429 *0001V,01/01/70 07:22:39.600,997.379034
3524523 *0001V,01/01/70 07:22:39.700,997.361102
3524632 *0001V,01/01/70 07:22:39.800,997.334882
3524725 *0001V,01/01/70 07:22:39.900,997.261766
3524835 *0001V,01/01/70 07:22:40.000,997.259838
3524928 *0001V,01/01/70 07:22:40.100,997.289485
3525022 *0001V,01/01/70 07:22:40.200,997.275921
3525131 *0001V,01/01/70 07:22:40.300,997.273739
3525225 *0001V,01/01/70 07:22:40.400,997.207539
3525334 *0001V,01/01/70 07:22:40.500,997.226041
3525427 *0001V,01/01/70 07:22:40.600,997.208497
3525521 *0001V,01/01/70 07:22:40.700,997.245142
3525630 *0001V,01/01/70 07:22:40.800,997.232844
3525724 *0001V,01/01/70 07:22:40.900,997.207362
3525833 *0001V,01/01/70 07:22:41.000,997.205281
3525927 *0001V,01/01/70 07:22:41.100,997.174342
3526020 *0001V,01/01/70 07:22:41.200,997.149822
3526129 *0001V,01/01/70 07:22:41.300,997.136614
3526223 *0001V,01/01/70 07:22:41.400,997.085954
3526332 *0001V,01/01/70 07:22:41.500,997.229900
3526426 *0001V,01/01/70 07:22:41.600,997.091282
3526535 *0001V,01/01/70 07:22:41.700,997.174506
3526629 *0001V,01/01/70 07:22:41.800,997.114936
3526722 *0001V,01/01/70 07:22:41.900,997.114702
3526831 *0001V,01/01/70 07:22:42.000,997.169672
3526925 *0001V,01/01/70 07:22:42.100,997.101081
3527034 *0001V,01/01/70 07:22:42.200,997.091721
3527128 *0001V,01/01/70 07:22:42.300,997.244866
3527221 *0001V,01/01/70 07:22:42.400,997.152570
3527331 *0001V,01/01/70 07:22:42.500,997.078168
3527424 *0001V,01/01/70 07:22:42.600,997.107684
3527533 *0001V,01/01/70 07:22:42.700,997.125569
3527627 *0001V,01/01/70 07:22:42.800,997.114284
3527721 *0001V,01/01/70 07:22:42.900,997.086126
3527830 *0001V,01/01/70 07:22:43.000,997.109726
3527923 *0001V,01/01/70 07:22:43.100,997.137312
3528033 *0001V,01/01/70 07:22:43.200,997.141791
3528126 *0001V,01/01/70 07:22:43.300,997.229792
3528220 *0001V,01/01/70 07:22:43.400,997.224146
3528329 *0001V,01/01/70 07:22:43.500,997.214603
3528423 *0001V,01/01/70 07:22:43.600,997.210350
3528532 *0001V,01/01/70 07:22:43.700,997.209259
3528625 *0001V,01/01/70 07:22:43.800,997.268442
3528735 *0001V,01/01/70 07:22:43.900,997.265329
3528828 *0001V,01/01/70 07:22:44.000,997.271803
3528922 *0001V,01/01/70 07:22:44.100,997.216785
3529031 *0001V,01/01/70 07:22:44.200,997.253631
3529125 *0001V,01/01/70 07:22:44.300,997.161391
3529234 *0001V,01/01/70 07:22:44.400,997.200265
3529327 *0001V,01/01/70 07:22:44.500,997.217565
3529421 *0001V,01/01/70 07:22:44.600,997.093933
3529530 *0001V,01/01/70 07:22:44.700,997.126152
3529624 *0001V,01/01/70 07:22:44.800,997.200259
3529733 *0001V,01/01/70 07:22:44.900,997.368138
3529827 *0001V,01/01/70 07:22:45.000,997.405679
3529920 *0001V,01/01/70 07:22:45.100,997.342513
3530029 *0001V,01/01/70 07:22:45.200,997.290640
3530123 *0001V,01/01/70 07:22:45.300,997.324204
3530232 *0001V,01/01/70 07:22:45.400,997.326323
3530326 *0001V,01/01/70 07:22:45.500,997.206115
3530419 *0001V,01/01/70 07:22:45.600,997.216876
3530529 *0001V,01/01/70 07:22:45.700,997.209383
3530622 *0001V,01/01/70 07:22:45.800,997.387621
3530731 *0001V,01/01/70 07:22:45.900,997.428259
3530825 *0001V,01/01/70 07:22:46.000,997.403939
3530934 *0001V,01/01/70 07:22:46.100,997.553290
3531028 *0001V,01/01/70 07:22:46.200,997.609428
3531121 *0001V,01/01/70 07:22:46.300,997.635919
3531231 *0001V,01/01/70 07:22:46.400,997.693973
3531324 *0001V,01/01/70 07:22:46.500,997.648091
3531433 *0001V,01/01/70 07:22:46.600,997.641333
3531527 *0001V,01/01/70 07:22:46.700,997.551207
3531621 *0001V,01/01/70 07:22:46.800,997.618805
3531730 *0001V,01/01/70 07:22:46.900,997.567534
3531823 *0001V,01/01/70 07:22:47.000,997.611040
3531933 *0001V,01/01/70 07:22:47.100,997.519160
3532026 *0001V,01/01/70 07:22:47.200,997.507557
3532120 *0001V,01/01/70 07:22:47.300,997.497473
3532229 *0001V,01/01/70 07:22:47.400,997.415527
3532323 *0001V,01/01/70 07:22:47.500,997.388172
3532432 *0001V,01/01/70 07:22:47.600,997.388270
3532525 *0001V,01/01/70 07:22:47.700,997.338355
3532635 *0001V,01/01/70 07:22:47.800,997.448195
3532728 *0001V,01/01/70 07:22:47.900,997.613256
3532822 *0001V,01/01/70 07:22:48.000,997.554249
3532931 *0001V,01/01/70 07:22:48.100,997.544421
3533025 *0001V,01/01/70 07:22:48.200,997.446889
3533134 *0001V,01/01/70 07:22:48.300,997.479577
3533227 *0001V,01/01/70 07:22:48.400,997.548558
3533321 *0001V,01/01/70 07:22:48.500,997.532035
3533430 *0001V,01/01/70 07:22:48.600,997.521423
3533524 *0001V,01/01/70 07:22:48.700,997.511297
3533633 *0001V,01/01/70 07:22:48.800,997.595692
3533727 *0001V,01/01/70 07:22:48.900,997.627317
3533820 *0001V,01/01/70 07:22:49.000,997.594951
3533929 *0001V,01/01/70 07:22:49.100,997.531934
3534023 *0001V,01/01/70 07:22:49.200,997.515947
3534132 *0001V,01/01/70 07:22:49.300,997.465733
3534226 *0001V,01/01/70 07:22:49.400,997.458153
3534319 *0001V,01/01/70 07:22:49.500,997.334070
3534429 *0001V,01/01/70 07:22:49.600,997.322885
3534522 *0001V,01/01/70 07:22:49.700,997.325155
3534631 *0001V,01/01/70 07:22:49.800,997.288506
3534725 *0001V,01/01/70 07:22:49.900,997.347474
3534834 *0001V,01/01/70 07:22:50.000,997.331362
3534928 *0001V,01/01/70 07:22:50.100,997.345403
3535021 *0001V,01/01/70 07:22:50.200,997.345021
3535131 *0001V,01/01/70 07:22:50.300,997.356019
3535224 *0001V,01/01/70 07:22:50.400,997.351584
3535333 *0001V,01/01/70 07:22:50.500,997.319262
3535427 *0001V,01/01/70 07:22:50.600,997.307774
3535521 *0001V,01/01/70 07:22:50.700,997.308510
3535630 *0001V,01/01/70 07:22:50.800,997.259021
3535723 *0001V,01/01/70 07:22:50.900,997.220368
3535833 *0001V,01/01/70 07:22:51.000,997.201176
3535926 *0001V,01/01/70 07:22:51.100,997.186039
3536020 *0001V,01/01/70 07:22:51.200,997.261620
3536129 *0001V,01/01/70 07:22:51.300,997.289525
3536223 *0001V,01/01/70 07:22:51.400,997.194524
3536332 *0001V,01/01/70 07:22:51.500,997.263753
3536425 *0001V,01/01/70 07:22:51.600,997.199734
3536519 *0001V,01/01/70 07:22:51.700,997.205979
3536628 *0001V,01/01/70 07:22:51.800,997.196024
3536722 *0001V,01/01/70 07:22:51.900,997.237617
3536831 *0001V,01/01/70 07:22:52.000,997.243380
3536925 *0001V,01/01/70 07:22:52.100,997.264523
3537034 *0001V,01/01/70 07:22:52.200,997.246201
3537127 *0001V,01/01/70 07:22:52.300,997.168541
3537221 *0001V,01/01/70 07:22:52.400,997.246531
3537330 *0001V,01/01/70 07:22:52.500,997.352844
3537424 *0001V,01/01/70 07:22:52.600,997.269524
3537533 *0001V,01/01/70 07:22:52.700,997.320227
3537627 *0001V,01/01/70 07:22:52.800,997.384612
3537720 *0001V,01/01/70 07:22:52.900,997.438104
3537829 *0001V,01/01/70 07:22:53.000,997.361626
3537923 *0001V,01/01/70 07:22:53.100,997.414747
3538032 *0001V,01/01/70 07:22:53.200,997.417799
3538126 *0001V,01/01/70 07:22:53.300,997.354042
3538219 *0001V,01/01/70 07:22:53.400,997.356895
3538329 *0001V,01/01/70 07:22:53.500,997.308075
3538422 *0001V,01/01/70 07:22:53.600,997.284237
3538531 *0001V,01/01/70 07:22:53.700,997.351160
3538625 *0001V,01/01/70 07:22:53.800,997.346110
3538734 *0001V,01/01/70 07:22:53.900,997.334953
3538828 *0001V,01/01/70 07:22:54.000,997.386933
3538921 *0001V,01/01/70 07:22:54.100,997.320148
3539031 *0001V,01/01/70 07:22:54.200,997.322842
3539124 *0001V,01/01/70 07:22:54.300,997.368594
3539233 *0001V,01/01/70 07:22:54.400,997.340800
3539327 *0001V,01/01/70 07:22:54.500,997.331662
3539421 *0001V,01/01/70 07:22:54.600,997.336654
3539530 *0001V,01/01/70 07:22:54.700,997.360528
3539623 *0001V,01/01/70 07:22:54.800,997.378695
3539733 *0001V,01/01/70 07:22:54.900,997.324624
3539826 *0001V,01/01/70 07:22:55.000,997.363808
3539920 *0001V,01/01/70 07:22:55.100,997.390290
3540029 *0001V,01/01/70 07:22:55.200,997.349387
3540123 *0001V,01/01/70 07:22:55.300,997.307799
3540232 *0001V,01/01/70 07:22:55.400,997.322777
3540325 *0001V,01/01/70 07:22:55.500,997.357140
3540435 *0001V,01/01/70 07:22:55.600,997.353554
3540528 *0001V,01/01/70 07:22:55.700,997.296161
3540622 *0001V,01/01/70 07:22:55.800,997.354016
3540731 *0001V,01/01/70 07:22:55.900,997.367153
3540825 *0001V,01/01/70 07:22:56.000,997.377443
3540934 *0001V,01/01/70 07:22:56.100,997.373935
3541027 *0001V,01/01/70 07:22:56.200,997.411936
3541121 *0001V,01/01/70 07:22:56.300,997.345793
3541230 *0001V,01/01/70 07:22:56.400,997.380713
3541324 *0001V,01/01/70 07:22:56.500,997.423495
3541433 *0001V,01/01/70 07:22:56.600,997.377963
3541527 *0001V,01/01/70 07:22:56.700,997.369853
3541620 *0001V,01/01/70 07:22:56.800,997.393936
3541729 *0001V,01/01/70 07:22:56.900,997.458233
3541823 *0001V,01/01/70 07:22:57.000,997.429134
3541932 *0001V,01/01/70 07:22:57.100,997.384965
3542026 *0001V,01/01/70 07:22:57.200,997.351089
3542119 *0001V,01/01/70 07:22:57.300,997.477914
3542229 *0001V,01/01/70 07:22:57.400,997.530838
3542322 *0001V,01/01/70 07:22:57.500,997.492515
3542431 *0001V,01/01/70 07:22:57.600,997.498706
3542525 *0001V,01/01/70 07:22:57.700,997.505162
3542634 *0001V,01/01/70 07:22:57.800,997.564759
3542728 *0001V,01/01/70 07:22:57.900,997.570444
3542822 *0001V,01/01/70 07:22:58.000,997.542515
3542931 *0001V,01/01/70 07:22:58.100,997.517524
3543024 *0001V,01/01/70 07:22:58.200,997.542952
3543134 *0001V,01/01/70 07:22:58.300,997.654516
3543227 *0001V,01/01/70 07:22:58.400,997.671222
3543321 *0001V,01/01/70 07:22:58.500,997.668781
3543430 *0001V,01/01/70 07:22:58.600,997.600356
3543524 *0001V,01/01/70 07:22:58.700,997.595119
3543633 *0001V,01/01/70 07:22:58.800,997.625928
3543726 *0001V,01/01/70 07:22:58.900,997.571123
3543820 *0001V,01/01/70 07:22:59.000,997.575044
3543929 *0001V,01/01/70 07:22:59.100,997.591351
3544023 *0001V,01/01/70 07:22:59.200,997.558196
3544132 *0001V,01/01/70 07:22:59.300,997.598522
3544226 *0001V,01/01/70 07:22:59.400,997.595161
3544335 *0001V,01/01/70 07:22:59.500,997.583653
3544428 *0001V,01/01/70 07:22:59.600,997.587687
3544522 *0001V,01/01/70 07:22:59.700,997.580999
3544631 *0001V,01/01/70 07:22:59.800,997.560013
3544725 *0001V,01/01/70 07:22:59.900,997.558191
3544834 *0001V,01/01/70 07:23:00.000,997.559009
3544928 *0001V,01/01/70 07:23:00.100,997.600006
3545021 *0001V,01/01/70 07:23:00.200,997.667677
3545130 *0001V,01/01/70 07:23:00.300,997.677281
3545224 *0001V,01/01/70 07:23:00.400,997.712400
3545333 *0001V,01/01/70 07:23:00.500,997.762997
3545427 *0001V,01/01/70 07:23:00.600,997.754120
3545520 *0001V,01/01/70 07:23:00.700,997.802207
3545630 *0001V,01/01/70 07:23:00.800,997.707902
3545723 *0001V,01/01/70 07:23:00.900,997.648560
3545832 *0001V,01/01/70 07:23:01.000,997.638401
3545926 *0001V,01/01/70 07:23:01.100,997.607833
3546020 *0001V,01/01/70 07:23:01.200,997.594282
3546129 *0001V,01/01/70 07:23:01.300,997.528263
3546222 *0001V,01/01/70 07:23:01.400,997.469312
3546332 *0001V,01/01/70 07:23:01.500,997.406427
3546425 *0001V,01/01/70 07:23:01.600,997.332090
3546534 *0001V,01/01/70 07:23:01.700,997.364126
3546628 *0001V,01/01/70 07:23:01.800,997.231766
3546722 *0001V,01/01/70 07:23:01.900,997.283849
3546831 *0001V,01/01/70 07:23:02.000,997.235159
3546924 *0001V,01/01/70 07:23:02.100,997.168440
3547034 *0001V,01/01/70 07:23:02.200,997.267003
3547127 *0001V,01/01/70 07:23:02.300,997.219449
3547221 *0001V,01/01/70 07:23:02.400,997.239421
3547330 *0001V,01/01/70 07:23:02.500,997.217521
3547424 *0001V,01/01/70 07:23:02.600,997.250129
3547533 *0001V,01/01/70 07:23:02.700,997.301939
3547626 *0001V,01/01/70 07:23:02.800,997.251744
3547720 *0001V,01/01/70 07:23:02.900,997.262438
3547829 *0001V,01/01/70 07:23:03.000,997.324328
3547923 *0001V,01/01/70 07:23:03.100,997.302193
3548032 *0001V,01/01/70 07:23:03.200,997.256776
3548126 *0001V,01/01/70 07:23:03.300,997.286392
3548219 *0001V,01/01/70 07:23:03.400,997.271197
3548328 *0001V,01/01/70 07:23:03.500,997.311520
3548422 *0001V,01/01/70 07:23:03.600,997.265951
3548531 *0001V,01/01/70 07:23:03.700,997.227526
3548625 *0001V,01/01/70 07:23:03.800,997.217143
3548734 *0001V,01/01/70 07:23:03.900,997.271992
3548828 *0001V,01/01/70 07:23:04.000,997.278272
3548921 *0001V,01/01/70 07:23:04.100,997.281705
3549030 *0001V,01/01/70 07:23:04.200,997.235377
3549124 *0001V,01/01/70 07:23:04.300,997.266438
3549233 *0001V,01/01/70 07:23:04.400,997.272992
3549327 *0001V,01/01/70 07:23:04.500,997.363792
3549420 *0001V,01/01/70 07:23:04.600,997.361154
3549530 *0001V,01/01/70 07:23:04.700,997.289182
3549623 *0001V,01/01/70 07:23:04.800,997.346762
3549732 *0001V,01/01/70 07:23:04.900,997.311090
3549826 *0001V,01/01/70 07:23:05.000,997.327711
3549920 *0001V,01/01/70 07:23:05.100,997.298095
3550029 *0001V,01/01/70 07:23:05.200,997.283710
3550122 *0001V,01/01/70 07:23:05.300,997.314470
3550232 *0001V,01/01/70 07:23:05.400,997.298676
3550325 *0001V,01/01/70 07:23:05.500,997.251308
3550434 *0001V,01/01/70 07:23:05.600,997.322574
3550528 *0001V,01/01/70 07:23:05.700,997.323194
3550622 *0001V,01/01/70 07:23:05.800,997.351852
3550731 *0001V,01/01/70 07:23:05.900,997.328938
3550824 *0001V,01/01/70 07:23:06.000,997.329796
3550934 *0001V,01/01/70 07:23:06.100,997.316513
3551027 *0001V,01/01/70 07:23:06.200,997.294545
3551121 *0001V,01/01/70 07:23:06.300,997.252272
3551230 *0001V,01/01/70 07:23:06.400,997.204568
3551324 *0001V,01/01/70 07:23:06.500,997.312164
3551433 *0001V,01/01/70 07:23:06.600,997.284130
3551526 *0001V,01/01/70 07:23:06.700,997.326061
3551620 *0001V,01/01/70 07:23:06.800,997.333079
3551729 *0001V,01/01/70 07:23:06.900,997.353468
3551823 *0001V,01/01/70 07:23:07.000,997.417826
3551932 *0001V,01/01/70 07:23:07.100,997.397888
3552026 *0001V,01/01/70 07:23:07.200,997.439046
3552135 *0001V,01/01/70 07:23:07.300,997.470226
3552228 *0001V,01/01/70 07:23:07.400,997.615422
3552322 *0001V,01/01/70 07:23:07.500,997.549089
3552431 *0001V,01/01/70 07:23:07.600,997.471088
3552525 *0001V,01/01/70 07:23:07.700,997.431782
3552634 *0001V,01/01/70 07:23:07.800,997.386804
3552728 *0001V,01/01/70 07:23:07.900,997.344412
3552821 *0001V,01/01/70 07:23:08.000,997.400375
3552930 *0001V,01/01/70 07:23:08.100,997.416599
3553024 *0001V,01/01/70 07:23:08.200,997.381189
3553133 *0001V,01/01/70 07:23:08.300,997.345859
3553227 *0001V,01/01/70 07:23:08.400,997.375138
3553320 *0001V,01/01/70 07:23:08.500,997.436903
3553430 *0001V,01/01/70 07:23:08.600,997.418556
3553523 *0001V,01/01/70 07:23:08.700,997.438919
3553632 *0001V,01/01/70 07:23:08.800,997.434663
3553726 *0001V,01/01/70 07:23:08.900,997.386595
3553820 *0001V,01/01/70 07:23:09.000,997.399127
3553929 *0001V,01/01/70 07:23:09.100,997.442241
3554022 *0001V,01/01/70 07:23:09.200,997.570510
3554132 *0001V,01/01/70 07:23:09.300,997.578924
3554225 *0001V,01/01/70 07:23:09.400,997.627146
3554334 *0001V,01/01/70 07:23:09.500,997.688649
3554428 *0001V,01/01/70 07:23:09.600,997.700687
3554522 *0001V,01/01/70 07:23:09.700,997.708959
3554631 *0001V,01/01/70 07:23:09.800,997.718780
3554724 *0001V,01/01/70 07:23:09.900,997.718874
3554834 *0001V,01/01/70 07:23:10.000,997.713254
3554927 *0001V,01/01/70 07:23:10.100,997.699453
3555021 *0001V,01/01/70 07:23:10.200,997.710573
3555130 *0001V,01/01/70 07:23:10.300,997.690898
3555224 *0001V,01/01/70 07:23:10.400,997.643641
3555333 *0001V,01/01/70 07:23:10.500,997.583242
3555426 *0001V,01/01/70 07:23:10.600,997.570481
3555520 *0001V,01/01/70 07:23:10.700,997.533752
3555629 *0001V,01/01/70 07:23:10.800,997.524976
3555723 *0001V,01/01/70 07:23:10.900,997.535955
3555832 *0001V,01/01/70 07:23:11.000,997.586113
3555926 *0001V,01/01/70 07:23:11.100,997.616419
3556019 *0001V,01/01/70 07:23:11.200,997.655315
3556128 *0001V,01/01/70 07:23:11.300,997.695882
3556222 *0001V,01/01/70 07:23:11.400,997.750793
3556331 *0001V,01/01/70 07:23:11.500,997.778854
3556425 *0001V,01/01/70 07:23:11.600,997.803283
3556534 *0001V,01/01/70 07:23:11.700,997.807478
3556628 *0001V,01/01/70 07:23:11.800,997.783274
3556721 *0001V,01/01/70 07:23:11.900,997.779606
3556830 *0001V,01/01/70 07:23:12.000,997.805105
3556924 *0001V,01/01/70 07:23:12.100,997.827211
3557033 *0001V,01/01/70 07:23:12.200,997.846116
3557127 *0001V,01/01/70 07:23:12.300,997.883105
3557220 *0001V,01/01/70 07:23:12.400,997.911613
3557330 *0001V,01/01/70 07:23:12.500,997.914042
3557423 *0001V,01/01/70 07:23:12.600,997.893215
3557532 *0001V,01/01/70 07:23:12.700,997.863397
3557626 *0001V,01/01/70 07:23:12.800,997.833603
3557720 *0001V,01/01/70 07:23:12.900,997.773377
3557829 *0001V,01/01/70 07:23:13.000,997.702352
3557922 *0001V,01/01/70 07:23:13.100,997.671652
3558032 *0001V,01/01/70 07:23:13.200,997.671021
3558125 *0001V,01/01/70 07:23:13.300,997.638106
3558234 *0001V,01/01/70 07:23:13.400,997.648058
3558328 *0001V,01/01/70 07:23:13.500,997.650127
3558422 *0001V,01/01/70 07:23:13.600,997.603957
3558531 *0001V,01/01/70 07:23:13.700,997.577474
3558624 *0001V,01/01/70 07:23:13.800,997.512229
3558734 *0001V,01/01/70 07:23:13.900,997.481741
3558827 *0001V,01/01/70 07:23:14.000,997.436443
3558921 *0001V,01/01/70 07:23:14.100,997.381251
3559030 *0001V,01/01/70 07:23:14.200,997.383078
3559124 *0001V,01/01/70 07:23:14.300,997.427828
3559233 *0001V,01/01/70 07:23:14.400,997.400259
3559326 *0001V,01/01/70 07:23:14.500,997.375539
3559420 *0001V,01/01/70 07:23:14.600,997.340216
3559529 *0001V,01/01/70 07:23:14.700,997.331478
3559623 *0001V,01/01/70 07:23:14.800,997.284660
3559732 *0001V,01/01/70 07:23:14.900,997.303777
3559826 *0001V,01/01/70 07:23:15.000,997.276864
3559935 *0001V,01/01/70 07:23:15.100,997.199808
3600028 *0001V,01/01/70 07:23:15.200,997.191199
3600122 *0001V,01/01/70 07:23:15.300,997.147091
3600231 *0001V,01/01/70 07:23:15.400,997.217010
3600325 *0001V,01/01/70 07:23:15.500,997.273570
3600434 *0001V,01/01/70 07:23:15.600,997.291662
3600528 *0001V,01/01/70 07:23:15.700,997.233186
3600621 *0001V,01/01/70 07:23:15.800,997.264686
3600730 *0001V,01/01/70 07:23:15.900,997.341901
3600824 *0001V,01/01/70 07:23:16.000,997.344955
3600933 *0001V,01/01/70 07:23:16.100,997.336287
3601027 *0001V,01/01/70 07:23:16.200,997.350082
3601120 *0001V,01/01/70 07:23:16.300,997.387229
3601230 *0001V,01/01/70 07:23:16.400,997.391953
3601323 *0001V,01/01/70 07:23:16.500,997.389777
3601432 *0001V,01/01/70 07:23:16.600,997.386316
3601526 *0001V,01/01/70 07:23:16.700,997.367784
3601620 *0001V,01/01/70 07:23:16.800,997.361805
3601729 *0001V,01/01/70 07:23:16.900,997.275751
3601822 *0001V,01/01/70 07:23:17.000,997.281607
3601932 *0001V,01/01/70 07:23:17.100,997.228630
3602025 *0001V,01/01/70 07:23:17.200,997.233470
3602134 *0001V,01/01/70 07:23:17.300,997.217507
3602228 *0001V,01/01/70 07:23:17.400,997.190848
3602322 *0001V,01/01/70 07:23:17.500,997.218235
3602431 *0001V,01/01/70 07:23:17.600,997.180238
3602524 *0001V,01/01/70 07:23:17.700,997.165806
3602634 *0001V,01/01/70 07:23:17.800,997.186009
3602727 *0001V,01/01/70 07:23:17.900,997.218424
3602821 *0001V,01/01/70 07:23:18.000,997.212267
3602930 *0001V,01/01/70 07:23:18.100,997.235593
3603024 *0001V,01/01/70 07:23:18.200,997.153475
3603133 *0001V,01/01/70 07:23:18.300,997.194724
3603226 *0001V,01/01/70 07:23:18.400,997.211197
3603320 *0001V,01/01/70 07:23:18.500,997.236063
3603429 *0001V,01/01/70 07:23:18.600,997.230333
3603523 *0001V,01/01/70 07:23:18.700,997.283049
3603632 *0001V,01/01/70 07:23:18.800,997.297324
3603726 *0001V,01/01/70 07:23:18.900,997.364305
3603819 *0001V,01/01/70 07:23:19.000,997.382267
3603928 *0001V,01/01/70 07:23:19.100,997.403629
3604022 *0001V,01/01/70 07:23:19.200,997.387873
3604131 *0001V,01/01/70 07:23:19.300,997.421394
3604225 *0001V,01/01/70 07:23:19.400,997.311049
3604334 *0001V,01/01/70 07:23:19.500,997.283461
3604428 *0001V,01/01/70 07:23:19.600,997.344066
3604521 *0001V,01/01/70 07:23:19.700,997.391586
3604630 *0001V,01/01/70 07:23:19.800,997.520421
3604724 *0001V,01/01/70 07:23:19.900,997.519886
3604833 *0001V,01/01/70 07:23:20.000,997.478715
3604927 *0001V,01/01/70 07:23:20.100,997.464612
3605020 *0001V,01/01/70 07:23:20.200,997.404136
3605130 *0001V,01/01/70 07:23:20.300,997.421143
3605223 *0001V,01/01/70 07:23:20.400,997.445463
3605332 *0001V,01/01/70 07:23:20.500,997.449927
3605426 *0001V,01/01/70 07:23:20.600,997.425371
3605520 *0001V,01/01/70 07:23:20.700,997.457748
3605629 *0001V,01/01/70 07:23:20.800,997.430346
3605722 *0001V,01/01/70 07:23:20.900,997.434978
3605832 *0001V,01/01/70 07:23:21.000,997.451222
3605925 *0001V,01/01/70 07:23:21.100,997.431632
3606034 *0001V,01/01/70 07:23:21.200,997.595943
3606128 *0001V,01/01/70 07:23:21.300,997.656993
3606222 *0001V,01/01/70 07:23:21.400,997.677339
3606331 *0001V,01/01/70 07:23:21.500,997.663029
3606424 *0001V,01/01/70 07:23:21.600,997.676367
3606534 *0001V,01/01/70 07:23:21.700,997.722726
3606627 *0001V,01/01/70 07:23:21.800,997.717888
3606721 *0001V,01/01/70 07:23:21.900,997.694543
3606830 *0001V,01/01/70 07:23:22.000,997.693644
3606924 *0001V,01/01/70 07:23:22.100,997.686009
3607033 *0001V,01/01/70 07:23:22.200,997.612240
3607126 *0001V,01/01/70 07:23:22.300,997.581222
3607220 *0001V,01/01/70 07:23:22.400,997.641536
3607329 *0001V,01/01/70 07:23:22.500,997.577311
3607423 *0001V,01/01/70 07:23:22.600,997.583710
3607532 *0001V,01/01/70 07:23:22.700,997.635788
3607626 *0001V,01/01/70 07:23:22.800,997.599246
3607735 *0001V,01/01/70 07:23:22.900,997.671363
3607828 *0001V,01/01/70 07:23:23.000,997.634001
3607922 *0001V,01/01/70 07:23:23.100,997.651908
3608031 *0001V,01/01/70 07:23:23.200,997.785104
3608125 *0001V,01/01/70 07:23:23.300,997.757049
3608234 *0001V,01/01/70 07:23:23.400,997.703017
3608328 *0001V,01/01/70 07:23:23.500,997.649606
3608421 *0001V,01/01/70 07:23:23.600,997.741719
3608530 *0001V,01/01/70 07:23:23.700,997.762770
3608624 *0001V,01/01/70 07:23:23.800,997.839581
3608733 *0001V,01/01/70 07:23:23.900,997.875882
3608827 *0001V,01/01/70 07:23:24.000,997.837500
3608920 *0001V,01/01/70 07:23:24.100,997.835865
3609030 *0001V,01/01/70 07:23:24.200,997.829486
3609123 *0001V,01/01/70 07:23:24.300,997.837167
3609232 *0001V,01/01/70 07:23:24.400,997.820268
3609326 *0001V,01/01/70 07:23:24.500,997.808072
3609420 *0001V,01/01/70 07:23:24.600,997.777439
3609529 *0001V,01/01/70 07:23:24.700,997.767979
3609622 *0001V,01/01/70 07:23:24.800,997.760270
3609732 *0001V,01/01/70 07:23:24.900,997.733097
3609825 *0001V,01/01/70 07:23:25.000,997.709589
3609934 *0001V,01/01/70 07:23:25.100,997.715633
3610028 *0001V,01/01/70 07:23:25.200,997.692245
3610122 *0001V,01/01/70 07:23:25.300,997.665389
3610231 *0001V,01/01/70 07:23:25.400,997.643475
3610324 *0001V,01/01/70 07:23:25.500,997.608382
3610434 *0001V,01/01/70 07:23:25.600,997.560170
3610527 *0001V,01/01/70 07:23:25.700,997.557499
3610621 *0001V,01/01/70 07:23:25.800,997.519500
3610730 *0001V,01/01/70 07:23:25.900,997.548753
3610824 *0001V,01/01/70 07:23:26.000,997.502920
3610933 *0001V,01/01/70 07:23:26.100,997.495355
3611026 *0001V,01/01/70 07:23:26.200,997.515732
3611120 *0001V,01/01/70 07:23:26.300,997.486002
3611229 *0001V,01/01/70 07:23:26.400,997.452692
3611323 *0001V,01/01/70 07:23:26.500,997.465352
3611432 *0001V,01/01/70 07:23:26.600,997.466923
3611526 *0001V,01/01/70 07:23:26.700,997.440695
3611635 *0001V,01/01/70 07:23:26.800,997.402253
3611728 *0001V,01/01/70 07:23:26.900,997.408821
3611822 *0001V,01/01/70 07:23:27.000,997.429045
3611931 *0001V,01/01/70 07:23:27.100,997.410380
3612025 *0001V,01/01/70 07:23:27.200,997.412875
3612134 *0001V,01/01/70 07:23:27.300,997.353831
3612228 *0001V,01/01/70 07:23:27.400,997.394751
3612321 *0001V,01/01/70 07:23:27.500,997.381099
3612430 *0001V,01/01/70 07:23:27.600,997.332654
3612524 *0001V,01/01/70 07:23:27.700,997.306225
3612633 *0001V,01/01/70 07:23:27.800,997.268750
3612727 *0001V,01/01/70 07:23:27.900,997.289701
3612820 *0001V,01/01/70 07:23:28.000,997.292068
3612930 *0001V,01/01/70 07:23:28.100,997.326390
3613023 *0001V,01/01/70 07:23:28.200,997.348562
3613132 *0001V,01/01/70 07:23:28.300,997.378276
3613226 *0001V,01/01/70 07:23:28.400,997.421383
3613320 *0001V,01/01/70 07:23:28.500,997.391108
3613429 *0001V,01/01/70 07:23:28.600,997.416310
3613522 *0001V,01/01/70 07:23:28.700,997.419338
3613632 *0001V,01/01/70 07:23:28.800,997.441875
3613725 *0001V,01/01/70 07:23:28.900,997.414732
3613834 *0001V,01/01/70 07:23:29.000,997.422513
3613928 *0001V,01/01/70 07:23:29.100,997.407830
3614022 *0001V,01/01/70 07:23:29.200,997.433705
3614131 *0001V,01/01/70 07:23:29.300,997.435120
3614224 *0001V,01/01/70 07:23:29.400,997.414463
3614334 *0001V,01/01/70 07:23:29.500,997.422835
3614427 *0001V,01/01/70 07:23:29.600,997.400144
3614521 *0001V,01/01/70 07:23:29.700,997.427742
3614630 *0001V,01/01/70 07:23:29.800,997.431238
3614724 *0001V,01/01/70 07:23:29.900,997.430703
3614833 *0001V,01/01/70 07:23:30.000,997.415032
3614926 *0001V,01/01/70 07:23:30.100,997.441194
3615020 *0001V,01/01/70 07:23:30.200,997.414763
3615129 *0001V,01/01/70 07:23:30.300,997.442502
3615223 *0001V,01/01/70 07:23:30.400,997.390602
3615332 *0001V,01/01/70 07:23:30.500,997.423620
3615426 *0001V,01/01/70 07:23:30.600,997.428613
3615535 *0001V,01/01/70 07:23:30.700,997.441794
3615628 *0001V,01/01/70 07:23:30.800,997.443141
3615722 *0001V,01/01/70 07:23:30.900,997.416352
3615831 *0001V,01/01/70 07:23:31.000,997.383808
3615925 *0001V,01/01/70 07:23:31.100,997.367362
3616034 *0001V,01/01/70 07:23:31.200,997.387751
3616128 *0001V,01/01/70 07:23:31.300,997.386153
3616221 *0001V,01/01/70 07:23:31.400,997.419463
3616330 *0001V,01/01/70 07:23:31.500,997.443284
3616424 *0001V,01/01/70 07:23:31.600,997.427424
3616533 *0001V,01/01/70 07:23:31.700,997.395028
3616627 *0001V,01/01/70 07:23:31.800,997.425046
3616720 *0001V,01/01/70 07:23:31.900,997.330960
3616830 *0001V,01/01/70 07:23:32.000,997.373067
3616923 *0001V,01/01/70 07:23:32.100,997.413728
3617032 *0001V,01/01/70 07:23:32.200,997.423674
3617126 *0001V,01/01/70 07:23:32.300,997.486035
3617220 *0001V,01/01/70 07:23:32.400,997.528970
3617329 *0001V,01/01/70 07:23:32.500,997.520055
3617422 *0001V,01/01/70 07:23:32.600,997.536598
3617532 *0001V,01/01/70 07:23:32.700,997.553119
3617625 *0001V,01/01/70 07:23:32.800,997.516306
3617734 *0001V,01/01/70 07:23:32.900,997.533955
3617828 *0001V,01/01/70 07:23:33.000,997.534292
3617922 *0001V,01/01/70 07:23:33.100,997.528133
3618031 *0001V,01/01/70 07:23:33.200,997.510681
3618124 *0001V,01/01/70 07:23:33.300,997.516525
3618234 *0001V,01/01/70 07:23:33.400,997.540643
3618327 *0001V,01/01/70 07:23:33.500,997.552178
3618421 *0001V,01/01/70 07:23:33.600,997.553447
3618530 *0001V,01/01/70 07:23:33.700,997.584567
3618624 *0001V,01/01/70 07:23:33.800,997.611209
3618733 *0001V,01/01/70 07:23:33.900,997.631729
3618826 *0001V,01/01/70 07:23:34.000,997.641943
3618920 *0001V,01/01/70 07:23:34.100,997.652142
3619029 *0001V,01/01/70 07:23:34.200,997.664279
3619123 *0001V,01/01/70 07:23:34.300,997.653556
3619232 *0001V,01/01/70 07:23:34.400,997.696853
3619326 *0001V,01/01/70 07:23:34.500,997.762803
3619419 *0001V,01/01/70 07:23:34.600,997.754955
3619528 *0001V,01/01/70 07:23:34.700,997.792256
3619622 *0001V,01/01/70 07:23:34.800,997.741061
3619731 *0001V,01/01/70 07:23:34.900,997.710735
3619825 *0001V,01/01/70 07:23:35.000,997.755567
3619934 *0001V,01/01/70 07:23:35.100,997.758768
3620028 *0001V,01/01/70 07:23:35.200,997.774336
3620121 *0001V,01/01/70 07:23:35.300,997.813022
3620230 *0001V,01/01/70 07:23:35.400,997.829869
3620324 *0001V,01/01/70 07:23:35.500,997.815846
3620433 *0001V,01/01/70 07:23:35.600,997.786137
3620527 *0001V,01/01/70 07:23:35.700,997.764468
3620620 *0001V,01/01/70 07:23:35.800,997.795693
3620730 *0001V,01/01/70 07:23:35.900,997.863283
3620823 *0001V,01/01/70 07:23:36.000,997.933041
3620932 *0001V,01/01/70 07:23:36.100,997.928580
3621026 *0001V,01/01/70 07:23:36.200,997.839197
3621120 *0001V,01/01/70 07:23:36.300,997.865190
3621229 *0001V,01/01/70 07:23:36.400,997.830568
3621322 *0001V,01/01/70 07:23:36.500,997.798975
3621432 *0001V,01/01/70 07:23:36.600,997.754608
3621525 *0001V,01/01/70 07:23:36.700,997.727024
3621634 *0001V,01/01/70 07:23:36.800,997.705681
3621728 *0001V,01/01/70 07:23:36.900,997.692560
3621822 *0001V,01/01/70 07:23:37.000,997.680081
3621931 *0001V,01/01/70 07:23:37.100,997.618514
3622024 *0001V,01/01/70 07:23:37.200,997.629993
3622134 *0001V,01/01/70 07:23:37.300,997.579520
3622227 *0001V,01/01/70 07:23:37.400,997.523812
3622321 *0001V,01/01/70 07:23:37.500,997.539537
3622430 *0001V,01/01/70 07:23:37.600,997.553140
3622524 *0001V,01/01/70 07:23:37.700,997.590123
3622633 *0001V,01/01/70 07:23:37.800,997.614510
3622726 *0001V,01/01/70 07:23:37.900,997.578077
3622820 *0001V,01/01/70 07:23:38.000,997.554072
3622929 *0001V,01/01/70 07:23:38.100,997.600026
3623023 *0001V,01/01/70 07:23:38.200,997.580817
3623132 *0001V,01/01/70 07:23:38.300,997.578570
3623226 *0001V,01/01/70 07:23:38.400,997.592315
3623335 *0001V,01/01/70 07:23:38.500,997.587500
3623428 *0001V,01/01/70 07:23:38.600,997.649906
3623522 *0001V,01/01/70 07:23:38.700,997.635128
3623631 *0001V,01/01/70 07:23:38.800,997.625050
3623725 *0001V,01/01/70 07:23:38.900,997.625580
3623834 *0001V,01/01/70 07:23:39.000,997.604479
3623928 *0001V,01/01/70 07:23:39.100,997.602753
3624021 *0001V,01/01/70 07:23:39.200,997.613609
3624130 *0001V,01/01/70 07:23:39.300,997.610022
3624224 *0001V,01/01/70 07:23:39.400,997.591080
3624333 *0001V,01/01/70 07:23:39.500,997.587344
3624427 *0001V,01/01/70 07:23:39.600,997.551757
3624520 *0001V,01/01/70 07:23:39.700,997.509271
3624630 *0001V,01/01/70 07:23:39.800,997.514240
3624723 *0001V,01/01/70 07:23:39.900,997.471163
3624832 *0001V,01/01/70 07:23:40.000,997.476949
3624926 *0001V,01/01/70 07:23:40.100,997.438420
3625020 *0001V,01/01/70 07:23:40.200,997.446595
3625129 *0001V,01/01/70 07:23:40.300,997.427070
3625222 *0001V,01/01/70 07:23:40.400,997.445968
3625332 *0001V,01/01/70 07:23:40.500,997.440971
3625425 *0001V,01/01/70 07:23:40.600,997.459500
3625534 *0001V,01/01/70 07:23:40.700,997.444902
3625628 *0001V,01/01/70 07:23:40.800,997.434710
3625722 *0001V,01/01/70 07:23:40.900,997.403542
3625831 *0001V,01/01/70 07:23:41.000,997.392385
3625924 *0001V,01/01/70 07:23:41.100,997.388521
3626034 *0001V,01/01/70 07:23:41.200,997.386229
3626127 *0001V,01/01/70 07:23:41.300,997.409947
3626221 *0001V,01/01/70 07:23:41.400,997.371188
3626330 *0001V,01/01/70 07:23:41.500,997.323506
3626424 *0001V,01/01/70 07:23:41.600,997.378381
3626533 *0001V,01/01/70 07:23:41.700,997.371782
3626626 *0001V,01/01/70 07:23:41.800,997.360274
3626720 *0001V,01/01/70 07:23:41.900,997.336277
3626829 *0001V,01/01/70 07:23:42.000,997.317722
3626923 *0001V,01/01/70 07:23:42.100,997.257052
3627032 *0001V,01/01/70 07:23:42.200,997.266578
3627126 *0001V,01/01/70 07:23:42.300,997.238833
3627219 *0001V,01/01/70 07:23:42.400,997.279644
3627328 *0001V,01/01/70 07:23:42.500,997.293847
3627422 *0001V,01/01/70 07:23:42.600,997.323962
3627531 *0001V,01/01/70 07:23:42.700,997.313462
3627625 *0001V,01/01/70 07:23:42.800,997.295040
3627734 *0001V,01/01/70 07:23:42.900,997.231948
3627828 *0001V,01/01/70 07:23:43.000,997.229085
3627921 *0001V,01/01/70 07:23:43.100,997.305277
3628030 *0001V,01/01/70 07:23:43.200,997.370261
3628124 *0001V,01/01/70 07:23:43.300,997.375045
3628233 *0001V,01/01/70 07:23:43.400,997.325710
3628327 *0001V,01/01/70 07:23:43.500,997.349106
3628420 *0001V,01/01/70 07:23:43.600,997.370072
3628530 *0001V,01/01/70 07:23:43.700,997.353190
3628623 *0001V,01/01/70 07:23:43.800,997.296268
3628732 *0001V,01/01/70 07:23:43.900,997.354276
3628826 *0001V,01/01/70 07:23:44.000,997.440253
3628920 *0001V,01/01/70 07:23:44.100,997.424335
3629029 *0001V,01/01/70 07:23:44.200,997.422330
3629122 *0001V,01/01/70 07:23:44.300,997.460279
3629232 *0001V,01/01/70 07:23:44.400,997.469822
3629325 *0001V,01/01/70 07:23:44.500,997.539175
3629434 *0001V,01/01/70 07:23:44.600,997.485340
3629528 *0001V,01/01/70 07:23:44.700,997.390231
3629622 *0001V,01/01/70 07:23:44.800,997.383614
3629731 *0001V,01/01/70 07:23:44.900,997.443510
3629824 *0001V,01/01/70 07:23:45.000,997.392953
3629934 *0001V,01/01/70 07:23:45.100,997.417392
3630027 *0001V,01/01/70 07:23:45.200,997.395373
3630121 *0001V,01/01/70 07:23:45.300,997.429209
3630230 *0001V,01/01/70 07:23:45.400,997.411897
3630324 *0001V,01/01/70 07:23:45.500,997.412493
3630433 *0001V,01/01/70 07:23:45.600,997.456444
3630526 *0001V,01/01/70 07:23:45.700,997.450561
3630620 *0001V,01/01/70 07:23:45.800,997.532869
3630729 *0001V,01/01/70 07:23:45.900,997.549506
3630823 *0001V,01/01/70 07:23:46.000,997.529333
3630932 *0001V,01/01/70 07:23:46.100,997.490896
3631026 *0001V,01/01/70 07:23:46.200,997.476254
3631119 *0001V,01/01/70 07:23:46.300,997.482996
3631228 *0001V,01/01/70 07:23:46.400,997.541923
3631322 *0001V,01/01/70 07:23:46.500,997.563442
3631431 *0001V,01/01/70 07:23:46.600,997.605567
3631525 *0001V,01/01/70 07:23:46.700,997.643229
3631634 *0001V,01/01/70 07:23:46.800,997.660205
3631728 *0001V,01/01/70 07:23:46.900,997.618383
3631821 *0001V,01/01/70 07:23:47.000,997.681003
3631930 *0001V,01/01/70 07:23:47.100,997.709728
3632024 *0001V,01/01/70 07:23:47.200,997.710373
3632133 *0001V,01/01/70 07:23:47.300,997.713920
3632227 *0001V,01/01/70 07:23:47.400,997.706022
3632320 *0001V,01/01/70 07:23:47.500,997.693786
3632430 *0001V,01/01/70 07:23:47.600,997.674594
3632523 *0001V,01/01/70 07:23:47.700,997.668510
3632632 *0001V,01/01/70 07:23:47.800,997.652788
3632726 *0001V,01/01/70 07:23:47.900,997.643775
3632820 *0001V,01/01/70 07:23:48.000,997.640517
3632929 *0001V,01/01/70 07:23:48.100,997.627386
3633022 *0001V,01/01/70 07:23:48.200,997.550721
3633132 *0001V,01/01/70 07:23:48.300,997.536754
3633225 *0001V,01/01/70 07:23:48.400,997.509472
3633334 *0001V,01/01/70 07:23:48.500,997.541176
3633428 *0001V,01/01/70 07:23:48.600,997.531850
3633522 *0001V,01/01/70 07:23:48.700,997.492937
3633631 *0001V,01/01/70 07:23:48.800,997.492709
3633724 *0001V,01/01/70 07:23:48.900,997.479069
3633834 *0001V,01/01/70 07:23:49.000,997.406195
3633927 *0001V,01/01/70 07:23:49.100,997.477439
3634021 *0001V,01/01/70 07:23:49.200,997.428882
3634130 *0001V,01/01/70 07:23:49.300,997.438843
3634224 *0001V,01/01/70 07:23:49.400,997.454403
3634333 *0001V,01/01/70 07:23:49.500,997.549519
3634426 *0001V,01/01/70 07:23:49.600,997.505745
3634520 *0001V,01/01/70 07:23:49.700,997.493535
3634629 *0001V,01/01/70 07:23:49.800,997.519266
3634723 *0001V,01/01/70 07:23:49.900,997.509074
3634832 *0001V,01/01/70 07:23:50.000,997.563469
3634926 *0001V,01/01/70 07:23:50.100,997.617313
3635035 *0001V,01/01/70 07:23:50.200,997.635724
3635128 *0001V,01/01/70 07:23:50.300,997.623019
3635222 *0001V,01/01/70 07:23:50.400,997.587866
3635331 *0001V,01/01/70 07:23:50.500,997.585284
3635425 *0001V,01/01/70 07:23:50.600,997.588163
3635534 *0001V,01/01/70 07:23:50.700,997.566457
3635628 *0001V,01/01/70 07:23:50.800,997.564429
3635721 *0001V,01/01/70 07:23:50.900,997.553507
3635830 *0001V,01/01/70 07:23:51.000,997.514294
3635924 *0001V,01/01/70 07:23:51.100,997.533170
3636033 *0001V,01/01/70 07:23:51.200,997.562824
3636127 *0001V,01/01/70 07:23:51.300,997.554491
3636220 *0001V,01/01/70 07:23:51.400,997.557464
3636330 *0001V,01/01/70 07:23:51.500,997.534221
3636423 *0001V,01/01/70 07:23:51.600,997.550681
3636532 *0001V,01/01/70 07:23:51.700,997.508382
3636626 *0001V,01/01/70 07:23:51.800,997.535801
3636720 *0001V,01/01/70 07:23:51.900,997.515390
3636829 *0001V,01/01/70 07:23:52.000,997.535804
3636922 *0001V,01/01/70 07:23:52.100,997.508666
3637032 *0001V,01/01/70 07:23:52.200,997.483974
3637125 *0001V,01/01/70 07:23:52.300,997.495296
3637234 *0001V,01/01/70 07:23:52.400,997.453937
3637328 *0001V,01/01/70 07:23:52.500,997.423450
3637422 *0001V,01/01/70 07:23:52.600,997.402427
3637531 *0001V,01/01/70 07:23:52.700,997.458093
3637624 *0001V,01/01/70 07:23:52.800,997.457773
3637734 *0001V,01/01/70 07:23:52.900,997.447120
3637827 *0001V,01/01/70 07:23:53.000,997.411170
3637921 *0001V,01/01/70 07:23:53.100,997.450269
3638030 *0001V,01/01/70 07:23:53.200,997.461571
3638124 *0001V,01/01/70 07:23:53.300,997.434022
3638233 *0001V,01/01/70 07:23:53.400,997.494433
3638326 *0001V,01/01/70 07:23:53.500,997.449717
3638420 *0001V,01/01/70 07:23:53.600,997.433193
3638529 *0001V,01/01/70 07:23:53.700,997.419349
3638623 *0001V,01/01/70 07:23:53.800,997.394075
3638732 *0001V,01/01/70 07:23:53.900,997.381068
3638826 *0001V,01/01/70 07:23:54.000,997.346856
3638935 *0001V,01/01/70 07:23:54.100,997.334271
3639028 *0001V,01/01/70 07:23:54.200,997.357683
3639122 *0001V,01/01/70 07:23:54.300,997.392153
3639231 *0001V,01/01/70 07:23:54.400,997.380599
3639325 *0001V,01/01/70 07:23:54.500,997.372685
3639434 *0001V,01/01/70 07:23:54.600,997.408958
3639528 *0001V,01/01/70 07:23:54.700,997.431816
3639621 *0001V,01/01/70 07:23:54.800,997.428137
3639730 *0001V,01/01/70 07:23:54.900,997.440123
3639824 *0001V,01/01/70 07:23:55.000,997.424023
3639933 *0001V,01/01/70 07:23:55.100,997.430204
3640027 *0001V,01/01/70 07:23:55.200,997.462688
3640120 *0001V,01/01/70 07:23:55.300,997.466449
3640230 *0001V,01/01/70 07:23:55.400,997.496164
3640323 *0001V,01/01/70 07:23:55.500,997.472441
3640432 *0001V,01/01/70 07:23:55.600,997.485484
3640526 *0001V,01/01/70 07:23:55.700,997.506705
3640620 *0001V,01/01/70 07:23:55.800,997.469742
3640729 *0001V,01/01/70 07:23:55.900,997.458892
3640822 *0001V,01/01/70 07:23:56.000,997.457614
3640932 *0001V,01/01/70 07:23:56.100,997.474210
3641025 *0001V,01/01/70 07:23:56.200,997.491601
3641134 *0001V,01/01/70 07:23:56.300,997.489839
3641228 *0001V,01/01/70 07:23:56.400,997.511083
3641322 *0001V,01/01/70 07:23:56.500,997.527212
3641431 *0001V,01/01/70 07:23:56.600,997.528171
3641524 *0001V,01/01/70 07:23:56.700,997.542082
3641634 *0001V,01/01/70 07:23:56.800,997.551327
3641727 *0001V,01/01/70 07:23:56.900,997.557810
3641821 *0001V,01/01/70 07:23:57.000,997.554297
3641930 *0001V,01/01/70 07:23:57.100,997.572190
3642024 *0001V,01/01/70 07:23:57.200,997.597572
3642133 *0001V,01/01/70 07:23:57.300,997.621841
3642226 *0001V,01/01/70 07:23:57.400,997.649307
3642320 *0001V,01/01/70 07:23:57.500,997.629454
3642429 *0001V,01/01/70 07:23:57.600,997.661401
3642523 *0001V,01/01/70 07:23:57.700,997.716891
3642632 *0001V,01/01/70 07:23:57.800,997.708784
3642726 *0001V,01/01/70 07:23:57.900,997.719954
3642819 *0001V,01/01/70 07:23:58.000,997.728889
3642928 *0001V,01/01/70 07:23:58.100,997.738854
3643022 *0001V,01/01/70 07:23:58.200,997.754228
3643131 *0001V,01/01/70 07:23:58.300,997.735627
3643225 *0001V,01/01/70 07:23:58.400,997.720758
3643334 *0001V,01/01/70 07:23:58.500,997.739859
3643428 *0001V,01/01/70 07:23:58.600,997.781569
3643521 *0001V,01/01/70 07:23:58.700,997.776615
3643630 *0001V,01/01/70 07:23:58.800,997.722253
3643724 *0001V,01/01/70 07:23:58.900,997.695715
3643833 *0001V,01/01/70 07:23:59.000,997.629452
3643927 *0001V,01/01/70 07:23:59.100,997.577292
3644020 *0001V,01/01/70 07:23:59.200,997.482296
3644130 *0001V,01/01/70 07:23:59.300,997.473855
3644223 *0001V,01/01/70 07:23:59.400,997.500663
3644332 *0001V,01/01/70 07:23:59.500,997.525342
3644426 *0001V,01/01/70 07:23:59.600,997.496331
3644520 *0001V,01/01/70 07:23:59.700,997.505348
3644629 *0001V,01/01/70 07:23:59.800,997.490790
3644722 *0001V,01/01/70 07:23:59.900,997.509796
3644832 *0001V,01/01/70 07:24:00.000,997.484184
3644925 *0001V,01/01/70 07:24:00.100,997.417523
3645034 *0001V,01/01/70 07:24:00.200,997.449454
3645128 *0001V,01/01/70 07:24:00.300,997.381223
3645222 *0001V,01/01/70 07:24:00.400,997.302557
3645331 *0001V,01/01/70 07:24:00.500,997.376193
3645424 *0001V,01/01/70 07:24:00.600,997.382075
3645534 *0001V,01/01/70 07:24:00.700,997.326575
3645627 *0001V,01/01/70 07:24:00.800,997.328393
3645721 *0001V,01/01/70 07:24:00.900,997.357946
3645830 *0001V,01/01/70 07:24:01.000,997.392275
3645924 *0001V,01/01/70 07:24:01.100,997.397341
3646033 *0001V,01/01/70 07:24:01.200,997.412055
3646126 *0001V,01/01/70 07:24:01.300,997.378801
3646220 *0001V,01/01/70 07:24:01.400,997.360314
3646329 *0001V,01/01/70 07:24:01.500,997.362372
3646423 *0001V,01/01/70 07:24:01.600,997.365446
3646532 *0001V,01/01/70 07:24:01.700,997.319092
3646626 *0001V,01/01/70 07:24:01.800,997.206725
3646735 *0001V,01/01/70 07:24:01.900,997.262586
3646828 *0001V,01/01/70 07:24:02.000,997.266313
3646922 *0001V,01/01/70 07:24:02.100,997.451069
3647031 *0001V,01/01/70 07:24:02.200,997.426220
3647125 *0001V,01/01/70 07:24:02.300,997.358509
3647234 *0001V,01/01/70 07:24:02.400,997.322099
3647328 *0001V,01/01/70 07:24:02.500,997.322731
3647421 *0001V,01/01/70 07:24:02.600,997.336673
3647530 *0001V,01/01/70 07:24:02.700,997.346252
3647624 *0001V,01/01/70 07:24:02.800,997.396909
3647733 *0001V,01/01/70 07:24:02.900,997.312065
3647827 *0001V,01/01/70 07:24:03.000,997.326103
3647920 *0001V,01/01/70 07:24:03.100,997.348493
3648030 *0001V,01/01/70 07:24:03.200,997.415492
3648123 *0001V,01/01/70 07:24:03.300,997.428626
3648232 *0001V,01/01/70 07:24:03.400,997.506187
3648326 *0001V,01/01/70 07:24:03.500,997.467492
3648420 *0001V,01/01/70 07:24:03.600,997.502151
3648529 *0001V,01/01/70 07:24:03.700,997.465592
3648622 *0001V,01/01/70 07:24:03.800,997.452058
3648732 *0001V,01/01/70 07:24:03.900,997.500975
3648825 *0001V,01/01/70 07:24:04.000,997.480610
3648934 *0001V,01/01/70 07:24:04.100,997.439382
3649028 *0001V,01/01/70 07:24:04.200,997.317966
3649122 *0001V,01/01/70 07:24:04.300,997.281325
3649231 *0001V,01/01/70 07:24:04.400,997.279575
3649324 *0001V,01/01/70 07:24:04.500,997.297210
3649434 *0001V,01/01/70 07:24:04.600,997.229154
3649527 *0001V,01/01/70 07:24:04.700,997.326670
3649621 *0001V,01/01/70 07:24:04.800,997.340935
3649730 *0001V,01/01/70 07:24:04.900,997.305033
3649824 *0001V,01/01/70 07:24:05.000,997.286443
3649933 *0001V,01/01/70 07:24:05.100,997.213421
3650026 *0001V,01/01/70 07:24:05.200,997.237526
3650120 *0001V,01/01/70 07:24:05.300,997.355722
3650229 *0001V,01/01/70 07:24:05.400,997.396236
3650323 *0001V,01/01/70 07:24:05.500,997.404779
3650432 *0001V,01/01/70 07:24:05.600,997.534487
3650526 *0001V,01/01/70 07:24:05.700,997.566281
3650619 *0001V,01/01/70 07:24:05.800,997.448295
3650728 *0001V,01/01/70 07:24:05.900,997.467309
3650822 *0001V,01/01/70 07:24:06.000,997.477648
3650931 *0001V,01/01/70 07:24:06.100,997.439204
3651025 *0001V,01/01/70 07:24:06.200,997.538028
3651134 *0001V,01/01/70 07:24:06.300,997.564882
3651228 *0001V,01/01/70 07:24:06.400,997.605689
3651321 *0001V,01/01/70 07:24:06.500,997.585468
3651430 *0001V,01/01/70 07:24:06.600,997.537173
3651524 *0001V,01/01/70 07:24:06.700,997.524874
3651633 *0001V,01/01/70 07:24:06.800,997.502620
3651727 *0001V,01/01/70 07:24:06.900,997.446457
3651820 *0001V,01/01/70 07:24:07.000,997.505551
3651930 *0001V,01/01/70 07:24:07.100,997.546398
3652023 *0001V,01/01/70 07:24:07.200,997.553160
3652132 *0001V,01/01/70 07:24:07.300,997.548749
3652226 *0001V,01/01/70 07:24:07.400,997.545808
3652320 *0001V,01/01/70 07:24:07.500,997.573625
3652429 *0001V,01/01/70 07:24:07.600,997.593880
3652522 *0001V,01/01/70 07:24:07.700,997.576139
3652632 *0001V,01/01/70 07:24:07.800,997.540934
3652725 *0001V,01/01/70 07:24:07.900,997.544087
3652834 *0001V,01/01/70 07:24:08.000,997.574512
3652928 *0001V,01/01/70 07:24:08.100,997.586035
3653022 *0001V,01/01/70 07:24:08.200,997.635012
3653131 *0001V,01/01/70 07:24:08.300,997.568118
3653224 *0001V,01/01/70 07:24:08.400,997.559938
3653334 *0001V,01/01/70 07:24:08.500,997.494368
3653427 *0001V,01/01/70 07:24:08.600,997.433298
3653521 *0001V,01/01/70 07:24:08.700,997.499610
3653630 *0001V,01/01/70 07:24:08.800,997.420893
3653724 *0001V,01/01/70 07:24:08.900,997.428764
3653833 *0001V,01/01/70 07:24:09.000,997.375644
3653926 *0001V,01/01/70 07:24:09.100,997.411897
3654020 *0001V,01/01/70 07:24:09.200,997.373841
3654129 *0001V,01/01/70 07:24:09.300,997.428796
3654223 *0001V,01/01/70 07:24:09.400,997.510381
3654332 *0001V,01/01/70 07:24:09.500,997.415053
3654426 *0001V,01/01/70 07:24:09.600,997.436665
3654519 *0001V,01/01/70 07:24:09.700,997.464344
3654628 *0001V,01/01/70 07:24:09.800,997.464478
3654722 *0001V,01/01/70 07:24:09.900,997.489345
3654831 *0001V,01/01/70 07:24:10.000,997.529109
3654925 *0001V,01/01/70 07:24:10.100,997.427693
3655034 *0001V,01/01/70 07:24:10.200,997.402126
3655128 *0001V,01/01/70 07:24:10.300,997.415971
3655221 *0001V,01/01/70 07:24:10.400,997.446802
3655330 *0001V,01/01/70 07:24:10.500,997.436221
3655424 *0001V,01/01/70 07:24:10.600,997.349293
3655533 *0001V,01/01/70 07:24:10.700,997.333535
3655627 *0001V,01/01/70 07:24:10.800,997.289748
3655720 *0001V,01/01/70 07:24:10.900,997.268694
3655830 *0001V,01/01/70 07:24:11.000,997.229746
3655923 *0001V,01/01/70 07:24:11.100,997.354529
3656032 *0001V,01/01/70 07:24:11.200,997.188533
3656126 *0001V,01/01/70 07:24:11.300,997.374084
3656220 *0001V,01/01/70 07:24:11.400,997.533239
3656329 *0001V,01/01/70 07:24:11.500,997.337846
3656422 *0001V,01/01/70 07:24:11.600,997.256139
3656532 *0001V,01/01/70 07:24:11.700,997.186145
3656625 *0001V,01/01/70 07:24:11.800,997.264031
3656719 *0001V,01/01/70 07:24:11.900,997.214785
3656828 *0001V,01/01/70 07:24:12.000,997.108856
3656922 *0001V,01/01/70 07:24:12.100,997.194517
3657031 *0001V,01/01/70 07:24:12.200,997.125425
3657124 *0001V,01/01/70 07:24:12.300,997.158324
3657234 *0001V,01/01/70 07:24:12.400,997.178565
3657327 *0001V,01/01/70 07:24:12.500,997.288939
3657421 *0001V,01/01/70 07:24:12.600,997.288618
3657530 *0001V,01/01/70 07:24:12.700,997.314335
3657624 *0001V,01/01/70 07:24:12.800,997.331904
3657733 *0001V,01/01/70 07:24:12.900,997.285125
3657826 *0001V,01/01/70 07:24:13.000,997.288665
3657920 *0001V,01/01/70 07:24:13.100,997.249737
3658029 *0001V,01/01/70 07:24:13.200,997.261411
3658123 *0001V,01/01/70 07:24:13.300,997.200167
3658232 *0001V,01/01/70 07:24:13.400,997.288492
3658326 *0001V,01/01/70 07:24:13.500,997.350327
3658419 *0001V,01/01/70 07:24:13.600,997.284344
3658528 *0001V,01/01/70 07:24:13.700,997.274624
3658622 *0001V,01/01/70 07:24:13.800,997.288606
3658731 *0001V,01/01/70 07:24:13.900,997.198855
3658825 *0001V,01/01/70 07:24:14.000,997.154907
3658934 *0001V,01/01/70 07:24:14.100,997.143881
3659028 *0001V,01/01/70 07:24:14.200,997.139890
3659121 *0001V,01/01/70 07:24:14.300,997.169837
3659230 *0001V,01/01/70 07:24:14.400,997.100924
3659324 *0001V,01/01/70 07:24:14.500,997.204784
3659433 *0001V,01/01/70 07:24:14.600,997.173893
3659527 *0001V,01/01/70 07:24:14.700,997.220313
3659620 *0001V,01/01/70 07:24:14.800,997.244803
3659730 *0001V,01/01/70 07:24:14.900,997.232483
3659823 *0001V,01/01/70 07:24:15.000,997.297322
3659932 *0001V,01/01/70 07:24:15.100,997.260388
3700026 *0001V,01/01/70 07:24:15.200,997.313255
3700120 *0001V,01/01/70 07:24:15.300,997.293279
3700229 *0001V,01/01/70 07:24:15.400,997.278446
3700322 *0001V,01/01/70 07:24:15.500,997.213668
3700432 *0001V,01/01/70 07:24:15.600,997.183592
3700525 *0001V,01/01/70 07:24:15.700,997.268671
3700634 *0001V,01/01/70 07:24:15.800,997.279376
3700728 *0001V,01/01/70 07:24:15.900,997.300652
3700822 *0001V,01/01/70 07:24:16.000,997.199841
3700931 *0001V,01/01/70 07:24:16.100,997.070541
3701024 *0001V,01/01/70 07:24:16.200,997.072548
3701134 *0001V,01/01/70 07:24:16.300,997.263252
3701227 *0001V,01/01/70 07:24:16.400,997.349865
3701321 *0001V,01/01/70 07:24:16.500,997.388814
3701430 *0001V,01/01/70 07:24:16.600,997.352050
3701524 *0001V,01/01/70 07:24:16.700,997.268979
3701633 *0001V,01/01/70 07:24:16.800,997.323128
3701726 *0001V,01/01/70 07:24:16.900,997.332415
3701820 *0001V,01/01/70 07:24:17.000,997.324254
3701929 *0001V,01/01/70 07:24:17.100,997.348268
3702023 *0001V,01/01/70 07:24:17.200,997.334294
3702132 *0001V,01/01/70 07:24:17.300,997.336447
3702226 *0001V,01/01/70 07:24:17.400,997.376345
3702319 *0001V,01/01/70 07:24:17.500,997.412341
3702428 *0001V,01/01/70 07:24:17.600,997.524903
3702522 *0001V,01/01/70 07:24:17.700,997.526103
3702631 *0001V,01/01/70 07:24:17.800,997.457076
3702725 *0001V,01/01/70 07:24:17.900,997.423929
3702834 *0001V,01/01/70 07:24:18.000,997.513981
3702928 *0001V,01/01/70 07:24:18.100,997.552104
3703021 *0001V,01/01/70 07:24:18.200,997.590007
3703130 *0001V,01/01/70 07:24:18.300,997.615677
3703224 *0001V,01/01/70 07:24:18.400,997.624607
3703333 *0001V,01/01/70 07:24:18.500,997.688273
3703427 *0001V,01/01/70 07:24:18.600,997.703605
3703520 *0001V,01/01/70 07:24:18.700,997.723563
3703630 *0001V,01/01/70 07:24:18.800,997.722285
3703723 *0001V,01/01/70 07:24:18.900,997.698773
3703832 *0001V,01/01/70 07:24:19.000,997.660641
3703926 *0001V,01/01/70 07:24:19.100,997.629163
3704020 *0001V,01/01/70 07:24:19.200,997.644653
3704129 *0001V,01/01/70 07:24:19.300,997.657555
3704222 *0001V,01/01/70 07:24:19.400,997.678479
3704332 *0001V,01/01/70 07:24:19.500,997.704538
3704425 *0001V,01/01/70 07:24:19.600,997.733673
3704534 *0001V,01/01/70 07:24:19.700,997.768490
3704628 *0001V,01/01/70 07:24:19.800,997.775240
3704722 *0001V,01/01/70 07:24:19.900,997.805783
3704831 *0001V,01/01/70 07:24:20.000,997.839316
3704924 *0001V,01/01/70 07:24:20.100,997.861216
3705034 *0001V,01/01/70 07:24:20.200,997.867861
3705127 *0001V,01/01/70 07:24:20.300,997.883133
3705221 *0001V,01/01/70 07:24:20.400,997.865438
3705330 *0001V,01/01/70 07:24:20.500,997.868189
3705424 *0001V,01/01/70 07:24:20.600,997.855009
3705533 *0001V,01/01/70 07:24:20.700,997.876150
3705626 *0001V,01/01/70 07:24:20.800,997.838255
3705720 *0001V,01/01/70 07:24:20.900,997.837571
3705829 *0001V,01/01/70 07:24:21.000,997.804195
3705923 *0001V,01/01/70 07:24:21.100,997.759211
3706032 *0001V,01/01/70 07:24:21.200,997.740735
3706126 *0001V,01/01/70 07:24:21.300,997.716414
3706219 *0001V,01/01/70 07:24:21.400,997.687789
3706328 *0001V,01/01/70 07:24:21.500,997.628663
3706422 *0001V,01/01/70 07:24:21.600,997.514235
3706531 *0001V,01/01/70 07:24:21.700,997.481231
3706625 *0001V,01/01/70 07:24:21.800,997.404766
3706734 *0001V,01/01/70 07:24:21.900,997.358157
3706828 *0001V,01/01/70 07:24:22.000,997.305867
3706921 *0001V,01/01/70 07:24:22.100,997.255399
3707030 *0001V,01/01/70 07:24:22.200,997.252131
3707124 *0001V,01/01/70 07:24:22.300,997.243085
3707233 *0001V,01/01/70 07:24:22.400,997.269091
3707327 *0001V,01/01/70 07:24:22.500,997.247066
3707420 *0001V,01/01/70 07:24:22.600,997.258171
3707530 *0001V,01/01/70 07:24:22.700,997.239453
3707623 *0001V,01/01/70 07:24:22.800,997.239037
3707732 *0001V,01/01/70 07:24:22.900,997.249185
3707826 *0001V,01/01/70 07:24:23.000,997.303784
3707920 *0001V,01/01/70 07:24:23.100,997.297636
3708029 *0001V,01/01/70 07:24:23.200,997.173911
3708122 *0001V,01/01/70 07:24:23.300,997.245240
3708232 *0001V,01/01/70 07:24:23.400,997.297612
3708325 *0001V,01/01/70 07:24:23.500,997.302027
3708434 *0001V,01/01/70 07:24:23.600,997.289576
3708528 *0001V,01/01/70 07:24:23.700,997.211162
3708622 *0001V,01/01/70 07:24:23.800,997.186035
3708731 *0001V,01/01/70 07:24:23.900,997.190114
3708824 *0001V,01/01/70 07:24:24.000,997.107910
3708934 *0001V,01/01/70 07:24:24.100,997.106722
3709027 *0001V,01/01/70 07:24:24.200,997.179760
3709121 *0001V,01/01/70 07:24:24.300,997.124926
3709230 *0001V,01/01/70 07:24:24.400,997.124440
3709324 *0001V,01/01/70 07:24:24.500,997.125338
3709433 *0001V,01/01/70 07:24:24.600,997.119340
3709526 *0001V,01/01/70 07:24:24.700,997.079684
3709620 *0001V,01/01/70 07:24:24.800,997.190591
3709729 *0001V,01/01/70 07:24:24.900,997.235108
3709823 *0001V,01/01/70 07:24:25.000,997.180396
3709932 *0001V,01/01/70 07:24:25.100,997.229818
3710026 *0001V,01/01/70 07:24:25.200,997.212271
3710119 *0001V,01/01/70 07:24:25.300,997.217110
3710228 *0001V,01/01/70 07:24:25.400,997.141062
3710322 *0001V,01/01/70 07:24:25.500,997.240317
3710431 *0001V,01/01/70 07:24:25.600,997.289108
3710525 *0001V,01/01/70 07:24:25.700,997.261375
3710634 *0001V,01/01/70 07:24:25.800,997.312219
3710728 *0001V,01/01/70 07:24:25.900,997.290246
3710821 *0001V,01/01/70 07:24:26.000,997.297283
3710930 *0001V,01/01/70 07:24:26.100,997.392240
3711024 *0001V,01/01/70 07:24:26.200,997.333454
3711133 *0001V,01/01/70 07:24:26.300,997.257724
3711227 *0001V,01/01/70 07:24:26.400,997.307377
3711320 *0001V,01/01/70 07:24:26.500,997.336073
3711430 *0001V,01/01/70 07:24:26.600,997.363775
3711523 *0001V,01/01/70 07:24:26.700,997.329184
3711632 *0001V,01/01/70 07:24:26.800,997.345214
3711726 *0001V,01/01/70 07:24:26.900,997.420951
3711820 *0001V,01/01/70 07:24:27.000,997.452882
3711929 *0001V,01/01/70 07:24:27.100,997.478645
3712022 *0001V,01/01/70 07:24:27.200,997.467123
3712132 *0001V,01/01/70 07:24:27.300,997.384780
3712225 *0001V,01/01/70 07:24:27.400,997.316794
3712334 *0001V,01/01/70 07:24:27.500,997.253319
3712428 *0001V,01/01/70 07:24:27.600,997.171786
3712522 *0001V,01/01/70 07:24:27.700,997.326232
3712631 *0001V,01/01/70 07:24:27.800,997.502234
3712724 *0001V,01/01/70 07:24:27.900,997.549020
3712834 *0001V,01/01/70 07:24:28.000,997.468017
3712927 *0001V,01/01/70 07:24:28.100,997.441372
3713021 *0001V,01/01/70 07:24:28.200,997.455776
3713130 *0001V,01/01/70 07:24:28.300,997.393158
3713224 *0001V,01/01/70 07:24:28.400,997.342218
3713333 *0001V,01/01/70 07:24:28.500,997.244327
3713426 *0001V,01/01/70 07:24:28.600,997.045161
3713520 *0001V,01/01/70 07:24:28.700,997.154012
3713629 *0001V,01/01/70 07:24:28.800,997.243333
3713723 *0001V,01/01/70 07:24:28.900,997.330075
3713832 *0001V,01/01/70 07:24:29.000,997.397667
3713926 *0001V,01/01/70 07:24:29.100,997.422786
3714019 *0001V,01/01/70 07:24:29.200,997.559424
3714128 *0001V,01/01/70 07:24:29.300,997.716588
3714222 *0001V,01/01/70 07:24:29.400,997.618121
3714331 *0001V,01/01/70 07:24:29.500,997.582487
3714425 *0001V,01/01/70 07:24:29.600,997.574294
3714534 *0001V,01/01/70 07:24:29.700,997.583889
3714628 *0001V,01/01/70 07:24:29.800,997.560945
3714721 *0001V,01/01/70 07:24:29.900,997.532692
3714830 *0001V,01/01/70 07:24:30.000,997.518070
3714924 *0001V,01/01/70 07:24:30.100,997.509986
3715033 *0001V,01/01/70 07:24:30.200,997.433636
3715127 *0001V,01/01/70 07:24:30.300,997.361698
3715220 *0001V,01/01/70 07:24:30.400,997.326761
3715330 *0001V,01/01/70 07:24:30.500,997.266232
3715423 *0001V,01/01/70 07:24:30.600,997.255878
3715532 *0001V,01/01/70 07:24:30.700,997.266396
3715626 *0001V,01/01/70 07:24:30.800,997.270771
3715720 *0001V,01/01/70 07:24:30.900,997.196153
3715829 *0001V,01/01/70 07:24:31.000,997.118617
3715922 *0001V,01/01/70 07:24:31.100,997.019284
3716032 *0001V,01/01/70 07:24:31.200,997.171396
3716125 *0001V,01/01/70 07:24:31.300,997.237790
3716234 *0001V,01/01/70 07:24:31.400,997.261795
3716328 *0001V,01/01/70 07:24:31.500,997.303310
3716422 *0001V,01/01/70 07:24:31.600,997.435097
3716531 *0001V,01/01/70 07:24:31.700,997.278433
3716624 *0001V,01/01/70 07:24:31.800,997.297705
3716734 *0001V,01/01/70 07:24:31.900,997.390727
3716827 *0001V,01/01/70 07:24:32.000,997.306960
3716921 *0001V,01/01/70 07:24:32.100,997.305103
3717030 *0001V,01/01/70 07:24:32.200,997.353684
3717124 *0001V,01/01/70 07:24:32.300,997.348993
3717233 *0001V,01/01/70 07:24:32.400,997.359559
3717326 *0001V,01/01/70 07:24:32.500,997.415140
3717420 *0001V,01/01/70 07:24:32.600,997.445103
3717529 *0001V,01/01/70 07:24:32.700,997.372715
3717623 *0001V,01/01/70 07:24:32.800,997.444582
3717732 *0001V,01/01/70 07:24:32.900,997.369704
3717826 *0001V,01/01/70 07:24:33.000,997.332830
3717919 *0001V,01/01/70 07:24:33.100,997.286051
3718028 *0001V,01/01/70 07:24:33.200,997.264221
3718122 *0001V,01/01/70 07:24:33.300,997.264175
3718231 *0001V,01/01/70 07:24:33.400,997.248071
3718325 *0001V,01/01/70 07:24:33.500,997.226191
3718434 *0001V,01/01/70 07:24:33.600,997.270745
3718528 *0001V,01/01/70 07:24:33.700,997.213650
3718621 *0001V,01/01/70 07:24:33.800,997.210093
3718730 *0001V,01/01/70 07:24:33.900,997.202904
3718824 *0001V,01/01/70 07:24:34.000,997.130010
3718933 *0001V,01/01/70 07:24:34.100,997.128826
3719027 *0001V,01/01/70 07:24:34.200,997.194035
3719120 *0001V,01/01/70 07:24:34.300,997.199686
3719230 *0001V,01/01/70 07:24:34.400,997.251264
3719323 *0001V,01/01/70 07:24:34.500,997.237212
3719432 *0001V,01/01/70 07:24:34.600,997.246637
3719526 *0001V,01/01/70 07:24:34.700,997.289874
3719620 *0001V,01/01/70 07:24:34.800,997.271281
3719729 *0001V,01/01/70 07:24:34.900,997.313427
3719822 *0001V,01/01/70 07:24:35.000,997.284847
3719932 *0001V,01/01/70 07:24:35.100,997.300788
3720025 *0001V,01/01/70 07:24:35.200,997.338015
3720134 *0001V,01/01/70 07:24:35.300,997.315108
3720228 *0001V,01/01/70 07:24:35.400,997.355601
3720322 *0001V,01/01/70 07:24:35.500,997.315100
3720431 *0001V,01/01/70 07:24:35.600,997.268455
3720524 *0001V,01/01/70 07:24:35.700,997.253046
3720634 *0001V,01/01/70 07:24:35.800,997.228673
3720727 *0001V,01/01/70 07:24:35.900,997.159048
3720821 *0001V,01/01/70 07:24:36.000,997.214228
3720930 *0001V,01/01/70 07:24:36.100,997.237482
3721024 *0001V,01/01/70 07:24:36.200,997.248144
3721133 *0001V,01/01/70 07:24:36.300,997.248942
3721226 *0001V,01/01/70 07:24:36.400,997.286296
3721320 *0001V,01/01/70 07:24:36.500,997.319572
3721429 *0001V,01/01/70 07:24:36.600,997.320990
3721523 *0001V,01/01/70 07:24:36.700,997.264654
3721632 *0001V,01/01/70 07:24:36.800,997.231162
3721726 *0001V,01/01/70 07:24:36.900,997.213255
3721819 *0001V,01/01/70 07:24:37.000,997.274120
3721928 *0001V,01/01/70 07:24:37.100,997.275930
3722022 *0001V,01/01/70 07:24:37.200,997.223746
3722131 *0001V,01/01/70 07:24:37.300,997.268826
3722225 *0001V,01/01/70 07:24:37.400,997.299719
3722334 *0001V,01/01/70 07:24:37.500,997.299387
3722428 *0001V,01/01/70 07:24:37.600,997.285560
3722521 *0001V,01/01/70 07:24:37.700,997.243616
3722630 *0001V,01/01/70 07:24:37.800,997.222305
3722724 *0001V,01/01/70 07:24:37.900,997.221904
3722833 *0001V,01/01/70 07:24:38.000,997.269744
3722927 *0001V,01/01/70 07:24:38.100,997.225122
3723020 *0001V,01/01/70 07:24:38.200,997.232499
3723130 *0001V,01/01/70 07:24:38.300,997.232287
3723223 *0001V,01/01/70 07:24:38.400,997.232588
3723332 *0001V,01/01/70 07:24:38.500,997.247402
3723426 *0001V,01/01/70 07:24:38.600,997.296138
3723520 *0001V,01/01/70 07:24:38.700,997.341472
3723629 *0001V,01/01/70 07:24:38.800,997.368379
3723722 *0001V,01/01/70 07:24:38.900,997.385565
3723832 *0001V,01/01/70 07:24:39.000,997.411327
3723925 *0001V,01/01/70 07:24:39.100,997.401237
3724034 *0001V,01/01/70 07:24:39.200,997.446457
3724128 *0001V,01/01/70 07:24:39.300,997.423466
3724222 *0001V,01/01/70 07:24:39.400,997.434007
3724331 *0001V,01/01/70 07:24:39.500,997.387341
3724424 *0001V,01/01/70 07:24:39.600,997.400077
3724534 *0001V,01/01/70 07:24:39.700,997.433332
3724627 *0001V,01/01/70 07:24:39.800,997.415789
3724721 *0001V,01/01/70 07:24:39.900,997.355869
3724830 *0001V,01/01/70 07:24:40.000,997.391086
3724924 *0001V,01/01/70 07:24:40.100,997.425411
3725033 *0001V,01/01/70 07:24:40.200,997.424584
3725126 *0001V,01/01/70 07:24:40.300,997.419512
3725220 *0001V,01/01/70 07:24:40.400,997.458504
3725329 *0001V,01/01/70 07:24:40.500,997.508947
3725423 *0001V,01/01/70 07:24:40.600,997.489001
3725532 *0001V,01/01/70 07:24:40.700,997.472066
3725626 *0001V,01/01/70 07:24:40.800,997.465323
3725719 *0001V,01/01/70 07:24:40.900,997.538854
3725828 *0001V,01/01/70 07:24:41.000,997.560461
3725922 *0001V,01/01/70 07:24:41.100,997.604883
3726031 *0001V,01/01/70 07:24:41.200,997.594703
3726125 *0001V,01/01/70 07:24:41.300,997.561623
3726234 *0001V,01/01/70 07:24:41.400,997.518363
3726328 *0001V,01/01/70 07:24:41.500,997.519761
3726421 *0001V,01/01/70 07:24:41.600,997.483057
3726530 *0001V,01/01/70 07:24:41.700,997.398377
3726624 *0001V,01/01/70 07:24:41.800,997.334378
3726733 *0001V,01/01/70 07:24:41.900,997.419056
3726827 *0001V,01/01/70 07:24:42.000,997.575928
3726920 *0001V,01/01/70 07:24:42.100,997.601150
3727030 *0001V,01/01/70 07:24:42.200,997.616400
3727123 *0001V,01/01/70 07:24:42.300,997.678147
3727232 *0001V,01/01/70 07:24:42.400,997.638260
3727326 *0001V,01/01/70 07:24:42.500,997.675931
3727420 *0001V,01/01/70 07:24:42.600,997.634606
3727529 *0001V,01/01/70 07:24:42.700,997.629165
3727622 *0001V,01/01/70 07:24:42.800,997.584619
3727732 *0001V,01/01/70 07:24:42.900,997.614154
3727825 *0001V,01/01/70 07:24:43.000,997.579139
3727934 *0001V,01/01/70 07:24:43.100,997.532167
3728028 *0001V,01/01/70 07:24:43.200,997.473550
3728122 *0001V,01/01/70 07:24:43.300,997.527919
3728231 *0001V,01/01/70 07:24:43.400,997.478779
3728324 *0001V,01/01/70 07:24:43.500,997.437421
3728434 *0001V,01/01/70 07:24:43.600,997.423727
3728527 *0001V,01/01/70 07:24:43.700,997.442964
3728621 *0001V,01/01/70 07:24:43.800,997.371919
3728730 *0001V,01/01/70 07:24:43.900,997.292713
3728824 *0001V,01/01/70 07:24:44.000,997.288740
3728933 *0001V,01/01/70 07:24:44.100,997.281215
3729026 *0001V,01/01/70 07:24:44.200,997.273476
3729120 *0001V,01/01/70 07:24:44.300,997.248438
3729229 *0001V,01/01/70 07:24:44.400,997.268380
3729323 *0001V,01/01/70 07:24:44.500,997.257337
3729432 *0001V,01/01/70 07:24:44.600,997.344188
3729526 *0001V,01/01/70 07:24:44.700,997.353133
3729619 *0001V,01/01/70 07:24:44.800,997.353225
3729728 *0001V,01/01/70 07:24:44.900,997.369078
3729822 *0001V,01/01/70 07:24:45.000,997.339519
3729931 *0001V,01/01/70 07:24:45.100,997.324711
3730025 *0001V,01/01/70 07:24:45.200,997.337290
3730134 *0001V,01/01/70 07:24:45.300,997.346089
3730228 *0001V,01/01/70 07:24:45.400,997.357430
3730321 *0001V,01/01/70 07:24:45.500,997.359402
3730430 *0001V,01/01/70 07:24:45.600,997.304367
3730524 *0001V,01/01/70 07:24:45.700,997.353146
3730633 *0001V,01/01/70 07:24:45.800,997.351369
3730727 *0001V,01/01/70 07:24:45.900,997.398289
3730820 *0001V,01/01/70 07:24:46.000,997.416207
3730930 *0001V,01/01/70 07:24:46.100,997.409392
3731023 *0001V,01/01/70 07:24:46.200,997.403108
3731132 *0001V,01/01/70 07:24:46.300,997.398237
3731226 *0001V,01/01/70 07:24:46.400,997.362696
3731320 *0001V,01/01/70 07:24:46.500,997.357938
3731429 *0001V,01/01/70 07:24:46.600,997.370064
3731522 *0001V,01/01/70 07:24:46.700,997.357739
3731632 *0001V,01/01/70 07:24:46.800,997.378438
3731725 *0001V,01/01/70 07:24:46.900,997.346197
3731834 *0001V,01/01/70 07:24:47.000,997.363634
3731928 *0001V,01/01/70 07:24:47.100,997.332106
3732022 *0001V,01/01/70 07:24:47.200,997.354933
3732131 *0001V,01/01/70 07:24:47.300,997.353570
3732224 *0001V,01/01/70 07:24:47.400,997.336971
3732334 *0001V,01/01/70 07:24:47.500,997.339209
3732427 *0001V,01/01/70 07:24:47.600,997.306373
3732521 *0001V,01/01/70 07:24:47.700,997.339861
3732630 *0001V,01/01/70 07:24:47.800,997.355479
3732724 *0001V,01/01/70 07:24:47.900,997.306891
3732833 *0001V,01/01/70 07:24:48.000,997.325208
3732926 *0001V,01/01/70 07:24:48.100,997.309116
3733020 *0001V,01/01/70 07:24:48.200,997.324275
3733129 *0001V,01/01/70 07:24:48.300,997.267087
3733223 *0001V,01/01/70 07:24:48.400,997.333849
3733332 *0001V,01/01/70 07:24:48.500,997.309085
3733426 *0001V,01/01/70 07:24:48.600,997.350287
3733519 *0001V,01/01/70 07:24:48.700,997.329416
3733628 *0001V,01/01/70 07:24:48.800,997.343846
3733722 *0001V,01/01/70 07:24:48.900,997.354340
3733831 *0001V,01/01/70 07:24:49.000,997.329830
3733925 *0001V,01/01/70 07:24:49.100,997.340053
3734034 *0001V,01/01/70 07:24:49.200,997.315689
3734128 *0001V,01/01/70 07:24:49.300,997.328406
3734221 *0001V,01/01/70 07:24:49.400,997.344991
3734330 *0001V,01/01/70 07:24:49.500,997.329647
3734424 *0001V,01/01/70 07:24:49.600,997.310118
3734533 *0001V,01/01/70 07:24:49.700,997.286019
3734627 *0001V,01/01/70 07:24:49.800,997.298928
3734720 *0001V,01/01/70 07:24:49.900,997.335657
3734830 *0001V,01/01/70 07:24:50.000,997.363553
3734923 *0001V,01/01/70 07:24:50.100,997.378232
3735032 *0001V,01/01/70 07:24:50.200,997.378787
3735126 *0001V,01/01/70 07:24:50.300,997.336893
3735220 *0001V,01/01/70 07:24:50.400,997.382451
3735329 *0001V,01/01/70 07:24:50.500,997.378701
3735422 *0001V,01/01/70 07:24:50.600,997.375033
3735532 *0001V,01/01/70 07:24:50.700,997.334387
3735625 *0001V,01/01/70 07:24:50.800,997.286947
3735734 *0001V,01/01/70 07:24:50.900,997.269182
3735828 *0001V,01/01/70 07:24:51.000,997.280121
3735922 *0001V,01/01/70 07:24:51.100,997.343218
3736031 *0001V,01/01/70 07:24:51.200,997.358388
3736124 *0001V,01/01/70 07:24:51.300,997.377031
3736234 *0001V,01/01/70 07:24:51.400,997.354583
3736327 *0001V,01/01/70 07:24:51.500,997.300048
3736421 *0001V,01/01/70 07:24:51.600,997.276345
3736530 *0001V,01/01/70 07:24:51.700,997.249478
3736624 *0001V,01/01/70 07:24:51.800,997.314287
3736733 *0001V,01/01/70 07:24:51.900,997.335981
3736827 *0001V,01/01/70 07:24:52.000,997.326116
3736920 *0001V,01/01/70 07:24:52.100,997.348536
3737029 *0001V,01/01/70 07:24:52.200,997.386412
3737123 *0001V,01/01/70 07:24:52.300,997.404301
3737232 *0001V,01/01/70 07:24:52.400,997.436879
3737326 *0001V,01/01/70 07:24:52.500,997.445357
3737419 *0001V,01/01/70 07:24:52.600,997.482349
3737529 *0001V,01/01/70 07:24:52.700,997.483862
3737622 *0001V,01/01/70 07:24:52.800,997.486453
3737731 *0001V,01/01/70 07:24:52.900,997.523875
3737825 *0001V,01/01/70 07:24:53.000,997.481020
3737934 *0001V,01/01/70 07:24:53.100,997.494784
3738028 *0001V,01/01/70 07:24:53.200,997.548940
3738121 *0001V,01/01/70 07:24:53.300,997.494595
3738231 *0001V,01/01/70 07:24:53.400,997.573681
3738324 *0001V,01/01/70 07:24:53.500,997.582921
3738433 *0001V,01/01/70 07:24:53.600,997.538615
3738527 *0001V,01/01/70 07:24:53.700,997.587238
3738621 *0001V,01/01/70 07:24:53.800,997.599302
3738730 *0001V,01/01/70 07:24:53.900,997.544562
3738823 *0001V,01/01/70 07:24:54.000,997.534998
3738933 *0001V,01/01/70 07:24:54.100,997.546566
3739026 *0001V,01/01/70 07:24:54.200,997.607695
3739120 *0001V,01/01/70 07:24:54.300,997.641380
3739229 *0001V,01/01/70 07:24:54.400,997.608029
3739323 *0001V,01/01/70 07:24:54.500,997.602419
3739432 *0001V,01/01/70 07:24:54.600,997.576468
3739525 *0001V,01/01/70 07:24:54.700,997.532891
3739635 *0001V,01/01/70 07:24:54.800,997.583100
3739728 *0001V,01/01/70 07:24:54.900,997.591815
3739822 *0001V,01/01/70 07:24:55.000,997.597927
3739931 *0001V,01/01/70 07:24:55.100,997.589737
3740025 *0001V,01/01/70 07:24:55.200,997.654187
3740134 *0001V,01/01/70 07:24:55.300,997.670187
3740227 *0001V,01/01/70 07:24:55.400,997.664602
3740321 *0001V,01/01/70 07:24:55.500,997.703645
3740430 *0001V,01/01/70 07:24:55.600,997.695165
3740524 *0001V,01/01/70 07:24:55.700,997.649488
3740633 *0001V,01/01/70 07:24:55.800,997.599323
3740727 *0001V,01/01/70 07:24:55.900,997.542750
3740820 *0001V,01/01/70 07:24:56.000,997.529818
3740929 *0001V,01/01/70 07:24:56.100,997.480856
3741023 *0001V,01/01/70 07:24:56.200,997.481778
3741132 *0001V,01/01/70 07:24:56.300,997.478526
3741226 *0001V,01/01/70 07:24:56.400,997.524094
3741335 *0001V,01/01/70 07:24:56.500,997.551028
3741429 *0001V,01/01/70 07:24:56.600,997.546135
3741522 *0001V,01/01/70 07:24:56.700,997.542123
3741631 *0001V,01/01/70 07:24:56.800,997.526873
3741725 *0001V,01/01/70 07:24:56.900,997.572243
3741834 *0001V,01/01/70 07:24:57.000,997.559769
3741928 *0001V,01/01/70 07:24:57.100,997.575923
3742021 *0001V,01/01/70 07:24:57.200,997.580195
3742131 *0001V,01/01/70 07:24:57.300,997.568349
3742224 *0001V,01/01/70 07:24:57.400,997.631245
3742333 *0001V,01/01/70 07:24:57.500,997.598460
3742427 *0001V,01/01/70 07:24:57.600,997.628756
3742521 *0001V,01/01/70 07:24:57.700,997.641198
3742630 *0001V,01/01/70 07:24:57.800,997.601693
3742723 *0001V,01/01/70 07:24:57.900,997.588043
3742833 *0001V,01/01/70 07:24:58.000,997.607647
3742926 *0001V,01/01/70 07:24:58.100,997.614799
3743020 *0001V,01/01/70 07:24:58.200,997.604090
3743129 *0001V,01/01/70 07:24:58.300,997.600600
3743223 *0001V,01/01/70 07:24:58.400,997.599462
3743332 *0001V,01/01/70 07:24:58.500,997.566903
3743425 *0001V,01/01/70 07:24:58.600,997.550863
3743535 *0001V,01/01/70 07:24:58.700,997.533754
3743628 *0001V,01/01/70 07:24:58.800,997.550720
3743722 *0001V,01/01/70 07:24:58.900,997.535600
3743831 *0001V,01/01/70 07:24:59.000,997.511076
3743925 *0001V,01/01/70 07:24:59.100,997.506187
3744034 *0001V,01/01/70 07:24:59.200,997.452223
3744127 *0001V,01/01/70 07:24:59.300,997.418545
3744221 *0001V,01/01/70 07:24:59.400,997.387937
3744330 *0001V,01/01/70 07:24:59.500,997.402688
3744424 *0001V,01/01/70 07:24:59.600,997.412668
3744533 *0001V,01/01/70 07:24:59.700,997.391632
3744627 *0001V,01/01/70 07:24:59.800,997.368205
3744720 *0001V,01/01/70 07:24:59.900,997.368412
3744829 *0001V,01/01/70 07:25:00.000,997.300937
3744923 *0001V,01/01/70 07:25:00.100,997.347092
3745032 *0001V,01/01/70 07:25:00.200,997.333579
3745126 *0001V,01/01/70 07:25:00.300,997.351234
3745235 *0001V,01/01/70 07:25:00.400,997.331998
3745329 *0001V,01/01/70 07:25:00.500,997.322396
3745422 *0001V,01/01/70 07:25:00.600,997.295224
3745531 *0001V,01/01/70 07:25:00.700,997.255675
3745625 *0001V,01/01/70 07:25:00.800,997.286879
3745734 *0001V,01/01/70 07:25:00.900,997.297293
3745828 *0001V,01/01/70 07:25:01.000,997.308242
3745921 *0001V,01/01/70 07:25:01.100,997.287374
3746031 *0001V,01/01/70 07:25:01.200,997.266915
3746124 *0001V,01/01/70 07:25:01.300,997.262972
3746233 *0001V,01/01/70 07:25:01.400,997.234964
3746327 *0001V,01/01/70 07:25:01.500,997.240275
3746421 *0001V,01/01/70 07:25:01.600,997.221520
3746530 *0001V,01/01/70 07:25:01.700,997.223073
3746623 *0001V,01/01/70 07:25:01.800,997.239363
3746733 *0001V,01/01/70 07:25:01.900,997.261905
3746826 *0001V,01/01/70 07:25:02.000,997.260556
3746920 *0001V,01/01/70 07:25:02.100,997.243974
3747029 *0001V,01/01/70 07:25:02.200,997.218191
3747123 *0001V,01/01/70 07:25:02.300,997.223122
3747232 *0001V,01/01/70 07:25:02.400,997.185539
3747325 *0001V,01/01/70 07:25:02.500,997.242422
3747435 *0001V,01/01/70 07:25:02.600,997.238448
3747528 *0001V,01/01/70 07:25:02.700,997.261713
3747622 *0001V,01/01/70 07:25:02.800,997.297718
3747731 *0001V,01/01/70 07:25:02.900,997.264640
3747825 *0001V,01/01/70 07:25:03.000,997.301360
3747934 *0001V,01/01/70 07:25:03.100,997.306132
3748027 *0001V,01/01/70 07:25:03.200,997.301051
3748121 *0001V,01/01/70 07:25:03.300,997.347709
3748230 *0001V,01/01/70 07:25:03.400,997.342633
3748324 *0001V,01/01/70 07:25:03.500,997.378567
3748433 *0001V,01/01/70 07:25:03.600,997.391635
3748527 *0001V,01/01/70 07:25:03.700,997.405096
3748620 *0001V,01/01/70 07:25:03.800,997.410185
3748729 *0001V,01/01/70 07:25:03.900,997.443745
3748823 *0001V,01/01/70 07:25:04.000,997.460615
3748932 *0001V,01/01/70 07:25:04.100,997.445495
3749026 *0001V,01/01/70 07:25:04.200,997.434487
3749119 *0001V,01/01/70 07:25:04.300,997.472234
3749229 *0001V,01/01/70 07:25:04.400,997.472456
3749322 *0001V,01/01/70 07:25:04.500,997.491777
3749431 *0001V,01/01/70 07:25:04.600,997.484833
3749525 *0001V,01/01/70 07:25:04.700,997.512940
3749634 *0001V,01/01/70 07:25:04.800,997.536841
3749728 *0001V,01/01/70 07:25:04.900,997.508057
3749821 *0001V,01/01/70 07:25:05.000,997.561316
3749931 *0001V,01/01/70 07:25:05.100,997.563588
3750024 *0001V,01/01/70 07:25:05.200,997.578148
3750133 *0001V,01/01/70 07:25:05.300,997.590773
3750227 *0001V,01/01/70 07:25:05.400,997.591696
3750321 *0001V,01/01/70 07:25:05.500,997.588695
3750430 *0001V,01/01/70 07:25:05.600,997.570666
3750523 *0001V,01/01/70 07:25:05.700,997.604424
3750633 *0001V,01/01/70 07:25:05.800,997.589793
3750726 *0001V,01/01/70 07:25:05.900,997.594943
3750820 *0001V,01/01/70 07:25:06.000,997.638427
3750929 *0001V,01/01/70 07:25:06.100,997.618284
3751023 *0001V,01/01/70 07:25:06.200,997.615357
3751132 *0001V,01/01/70 07:25:06.300,997.592852
3751225 *0001V,01/01/70 07:25:06.400,997.607332
3751319 *0001V,01/01/70 07:25:06.500,997.540520
3751428 *0001V,01/01/70 07:25:06.600,997.578453
3751522 *0001V,01/01/70 07:25:06.700,997.610810
3751631 *0001V,01/01/70 07:25:06.800,997.594888
3751725 *0001V,01/01/70 07:25:06.900,997.601833
3751834 *0001V,01/01/70 07:25:07.000,997.593794
3751927 *0001V,01/01/70 07:25:07.100,997.568787
3752021 *0001V,01/01/70 07:25:07.200,997.600732
3752130 *0001V,01/01/70 07:25:07.300,997.579602
3752224 *0001V,01/01/70 07:25:07.400,997.576184
3752333 *0001V,01/01/70 07:25:07.500,997.548594
3752427 *0001V,01/01/70 07:25:07.600,997.535218
3752520 *0001V,01/01/70 07:25:07.700,997.524466
3752629 *0001V,01/01/70 07:25:07.800,997.541797
3752723 *0001V,01/01/70 07:25:07.900,997.577603
3752832 *0001V,01/01/70 07:25:08.000,997.562962
3752926 *0001V,01/01/70 07:25:08.100,997.569753
3753019 *0001V,01/01/70 07:25:08.200,997.582976
3753129 *0001V,01/01/70 07:25:08.300,997.578160
3753222 *0001V,01/01/70 07:25:08.400,997.583431
3753331 *0001V,01/01/70 07:25:08.500,997.615412
3753425 *0001V,01/01/70 07:25:08.600,997.631701
3753534 *0001V,01/01/70 07:25:08.700,997.638903
3753628 *0001V,01/01/70 07:25:08.800,997.678044
3753721 *0001V,01/01/70 07:25:08.900,997.674151
3753831 *0001V,01/01/70 07:25:09.000,997.690908
3753924 *0001V,01/01/70 07:25:09.100,997.688011
3754033 *0001V,01/01/70 07:25:09.200,997.695099
3754127 *0001V,01/01/70 07:25:09.300,997.658975
3754221 *0001V,01/01/70 07:25:09.400,997.647065
3754330 *0001V,01/01/70 07:25:09.500,997.673229
3754423 *0001V,01/01/70 07:25:09.600,997.640953
3754533 *0001V,01/01/70 07:25:09.700,997.605469
3754626 *0001V,01/01/70 07:25:09.800,997.591151
3754720 *0001V,01/01/70 07:25:09.900,997.607435
3754829 *0001V,01/01/70 07:25:10.000,997.613805
3754923 *0001V,01/01/70 07:25:10.100,997.608473
3755032 *0001V,01/01/70 07:25:10.200,997.584977
3755125 *0001V,01/01/70 07:25:10.300,997.556831
3755219 *0001V,01/01/70 07:25:10.400,997.590492
3755328 *0001V,01/01/70 07:25:10.500,997.593316
3755422 *0001V,01/01/70 07:25:10.600,997.565209
3755531 *0001V,01/01/70 07:25:10.700,997.579821
3755625 *0001V,01/01/70 07:25:10.800,997.544842
3755734 *0001V,01/01/70 07:25:10.900,997.590840
3755827 *0001V,01/01/70 07:25:11.000,997.554040
3755921 *0001V,01/01/70 07:25:11.100,997.540521
3756030 *0001V,01/01/70 07:25:11.200,997.568502
3756124 *0001V,01/01/70 07:25:11.300,997.580210
3756233 *0001V,01/01/70 07:25:11.400,997.551218
3756327 *0001V,01/01/70 07:25:11.500,997.515300
3756420 *0001V,01/01/70 07:25:11.600,997.507531
3756529 *0001V,01/01/70 07:25:11.700,997.460113
3756623 *0001V,01/01/70 07:25:11.800,997.464034
3756732 *0001V,01/01/70 07:25:11.900,997.458034
3756826 *0001V,01/01/70 07:25:12.000,997.392618
3756919 *0001V,01/01/70 07:25:12.100,997.396831
3757029 *0001V,01/01/70 07:25:12.200,997.365376
3757122 *0001V,01/01/70 07:25:12.300,997.377230
3757231 *0001V,01/01/70 07:25:12.400,997.353804
3757325 *0001V,01/01/70 07:25:12.500,997.318932
3757434 *0001V,01/01/70 07:25:12.600,997.311107
3757528 *0001V,01/01/70 07:25:12.700,997.322511
3757621 *0001V,01/01/70 07:25:12.800,997.350965
3757731 *0001V,01/01/70 07:25:12.900,997.340747
3757824 *0001V,01/01/70 07:25:13.000,997.339228
3757933 *0001V,01/01/70 07:25:13.100,997.305589
3758027 *0001V,01/01/70 07:25:13.200,997.242601
3758121 *0001V,01/01/70 07:25:13.300,997.211396
3758230 *0001V,01/01/70 07:25:13.400,997.279088
3758323 *0001V,01/01/70 07:25:13.500,997.308342
3758433 *0001V,01/01/70 07:25:13.600,997.308674
3758526 *0001V,01/01/70 07:25:13.700,997.327189
3758620 *0001V,01/01/70 07:25:13.800,997.285140
3758729 *0001V,01/01/70 07:25:13.900,997.274794
3758823 *0001V,01/01/70 07:25:14.000,997.215949
3758932 *0001V,01/01/70 07:25:14.100,997.226657
3759025 *0001V,01/01/70 07:25:14.200,997.243837
3759135 *0001V,01/01/70 07:25:14.300,997.227870
3759228 *0001V,01/01/70 07:25:14.400,997.255872
3759322 *0001V,01/01/70 07:25:14.500,997.230291
3759431 *0001V,01/01/70 07:25:14.600,997.232481
3759525 *0001V,01/01/70 07:25:14.700,997.257111
3759634 *0001V,01/01/70 07:25:14.800,997.253867
3759727 *0001V,01/01/70 07:25:14.900,997.320022
3759821 *0001V,01/01/70 07:25:15.000,997.341657
3759930 *0001V,01/01/70 07:25:15.100,997.344190
3800024 *0001V,01/01/70 07:25:15.200,997.314834
3800133 *0001V,01/01/70 07:25:15.300,997.321219
3800227 *0001V,01/01/70 07:25:15.400,997.383164
3800320 *0001V,01/01/70 07:25:15.500,997.381501
3800429 *0001V,01/01/70 07:25:15.600,997.420257
3800523 *0001V,01/01/70 07:25:15.700,997.447284
3800632 *0001V,01/01/70 07:25:15.800,997.426734
3800726 *0001V,01/01/70 07:25:15.900,997.423289
3800819 *0001V,01/01/70 07:25:16.000,997.433886
3800929 *0001V,01/01/70 07:25:16.100,997.433587
3801022 *0001V,01/01/70 07:25:16.200,997.425744
3801131 *0001V,01/01/70 07:25:16.300,997.456417
3801225 *0001V,01/01/70 07:25:16.400,997.489750
3801334 *0001V,01/01/70 07:25:16.500,997.455401
3801428 *0001V,01/01/70 07:25:16.600,997.419905
3801521 *0001V,01/01/70 07:25:16.700,997.466459
3801631 *0001V,01/01/70 07:25:16.800,997.457683
3801724 *0001V,01/01/70 07:25:16.900,997.437241
3801833 *0001V,01/01/70 07:25:17.000,997.415275
3801927 *0001V,01/01/70 07:25:17.100,997.417090
3802021 *0001V,01/01/70 07:25:17.200,997.355596
3802130 *0001V,01/01/70 07:25:17.300,997.374582
3802223 *0001V,01/01/70 07:25:17.400,997.370693
3802333 *0001V,01/01/70 07:25:17.500,997.407704
3802426 *0001V,01/01/70 07:25:17.600,997.439884
3802520 *0001V,01/01/70 07:25:17.700,997.460812
3802629 *0001V,01/01/70 07:25:17.800,997.434205
3802723 *0001V,01/01/70 07:25:17.900,997.439328
3802832 *0001V,01/01/70 07:25:18.000,997.446329
3802925 *0001V,01/01/70 07:25:18.100,997.414318
3803035 *0001V,01/01/70 07:25:18.200,997.428943
3803128 *0001V,01/01/70 07:25:18.300,997.415074
3803222 *0001V,01/01/70 07:25:18.400,997.446720
3803331 *0001V,01/01/70 07:25:18.500,997.415583
3803425 *0001V,01/01/70 07:25:18.600,997.403593
3803534 *0001V,01/01/70 07:25:18.700,997.379486
3803627 *0001V,01/01/70 07:25:18.800,997.338391
3803721 *0001V,01/01/70 07:25:18.900,997.244003
3803830 *0001V,01/01/70 07:25:19.000,997.210344
3803924 *0001V,01/01/70 07:25:19.100,997.269783
3804033 *0001V,01/01/70 07:25:19.200,997.225652
3804127 *0001V,01/01/70 07:25:19.300,997.193526
3804220 *0001V,01/01/70 07:25:19.400,997.149884
3804329 *0001V,01/01/70 07:25:19.500,997.099051
3804423 *0001V,01/01/70 07:25:19.600,997.069339
3804532 *0001V,01/01/70 07:25:19.700,997.056139
3804626 *0001V,01/01/70 07:25:19.800,997.018763
3804719 *0001V,01/01/70 07:25:19.900,997.037858
3804829 *0001V,01/01/70 07:25:20.000,997.053535
3804922 *0001V,01/01/70 07:25:20.100,997.000476
3805031 *0001V,01/01/70 07:25:20.200,997.116733
3805125 *0001V,01/01/70 07:25:20.300,997.176920
3805234 *0001V,01/01/70 07:25:20.400,997.163656
3805328 *0001V,01/01/70 07:25:20.500,997.250925
3805421 *0001V,01/01/70 07:25:20.600,997.238764
3805531 *0001V,01/01/70 07:25:20.700,997.292749
3805624 *0001V,01/01/70 07:25:20.800,997.286561
3805733 *0001V,01/01/70 07:25:20.900,997.289778
3805827 *0001V,01/01/70 07:25:21.000,997.241826
3805921 *0001V,01/01/70 07:25:21.100,997.291837
3806030 *0001V,01/01/70 07:25:21.200,997.297367
3806123 *0001V,01/01/70 07:25:21.300,997.283111
3806233 *0001V,01/01/70 07:25:21.400,997.307450
3806326 *0001V,01/01/70 07:25:21.500,997.238803
3806420 *0001V,01/01/70 07:25:21.600,997.238570
3806529 *0001V,01/01/70 07:25:21.700,997.288616
3806623 *0001V,01/01/70 07:25:21.800,997.289690
3806732 *0001V,01/01/70 07:25:21.900,997.279506
3806825 *0001V,01/01/70 07:25:22.000,997.338177
3806935 *0001V,01/01/70 07:25:22.100,997.365635
3807028 *0001V,01/01/70 07:25:22.200,997.374595
3807122 *0001V,01/01/70 07:25:22.300,997.396458
3807231 *0001V,01/01/70 07:25:22.400,997.385761
3807325 *0001V,01/01/70 07:25:22.500,997.428702
3807434 *0001V,01/01/70 07:25:22.600,997.434223
3807527 *0001V,01/01/70 07:25:22.700,997.451077
3807621 *0001V,01/01/70 07:25:22.800,997.442270
3807730 *0001V,01/01/70 07:25:22.900,997.436049
3807824 *0001V,01/01/70 07:25:23.000,997.418185
3807933 *0001V,01/01/70 07:25:23.100,997.440368
3808027 *0001V,01/01/70 07:25:23.200,997.470743
3808120 *0001V,01/01/70 07:25:23.300,997.449057
3808229 *0001V,01/01/70 07:25:23.400,997.453640
3808323 *0001V,01/01/70 07:25:23.500,997.446343
3808432 *0001V,01/01/70 07:25:23.600,997.410084
3808526 *0001V,01/01/70 07:25:23.700,997.405408
3808619 *0001V,01/01/70 07:25:23.800,997.425702
3808729 *0001V,01/01/70 07:25:23.900,997.359747
3808822 *0001V,01/01/70 07:25:24.000,997.301408
3808931 *0001V,01/01/70 07:25:24.100,997.254407
3809025 *0001V,01/01/70 07:25:24.200,997.242154
3809134 *0001V,01/01/70 07:25:24.300,997.220728
3809228 *0001V,01/01/70 07:25:24.400,997.230359
3809321 *0001V,01/01/70 07:25:24.500,997.209484
3809431 *0001V,01/01/70 07:25:24.600,997.278858
3809524 *0001V,01/01/70 07:25:24.700,997.293906
3809633 *0001V,01/01/70 07:25:24.800,997.280204
3809727 *0001V,01/01/70 07:25:24.900,997.127877
3809821 *0001V,01/01/70 07:25:25.000,997.150798
3809930 *0001V,01/01/70 07:25:25.100,997.112282
3810023 *0001V,01/01/70 07:25:25.200,997.175726
3810133 *0001V,01/01/70 07:25:25.300,997.060883
3810226 *0001V,01/01/70 07:25:25.400,997.105880
3810320 *0001V,01/01/70 07:25:25.500,997.157453
3810429 *0001V,01/01/70 07:25:25.600,997.141673
3810523 *0001V,01/01/70 07:25:25.700,997.108338
3810632 *0001V,01/01/70 07:25:25.800,997.122953
3810725 *0001V,01/01/70 07:25:25.900,997.190674
3810819 *0001V,01/01/70 07:25:26.000,997.252083
3810928 *0001V,01/01/70 07:25:26.100,997.284837
3811022 *0001V,01/01/70 07:25:26.200,997.324814
3811131 *0001V,01/01/70 07:25:26.300,997.319590
3811225 *0001V,01/01/70 07:25:26.400,997.319122
3811334 *0001V,01/01/70 07:25:26.500,997.291248
3811427 *0001V,01/01/70 07:25:26.600,997.271484
3811521 *0001V,01/01/70 07:25:26.700,997.252555
3811630 *0001V,01/01/70 07:25:26.800,997.266973
3811724 *0001V,01/01/70 07:25:26.900,997.239090
3811833 *0001V,01/01/70 07:25:27.000,997.272009
3811927 *0001V,01/01/70 07:25:27.100,997.249781
3812020 *0001V,01/01/70 07:25:27.200,997.323997
3812129 *0001V,01/01/70 07:25:27.300,997.277472
3812223 *0001V,01/01/70 07:25:27.400,997.373902
3812332 *0001V,01/01/70 07:25:27.500,997.402747
3812426 *0001V,01/01/70 07:25:27.600,997.302881
3812519 *0001V,01/01/70 07:25:27.700,997.319429
3812629 *0001V,01/01/70 07:25:27.800,997.268520
3812722 *0001V,01/01/70 07:25:27.900,997.347409
3812831 *0001V,01/01/70 07:25:28.000,997.301852
3812925 *0001V,01/01/70 07:25:28.100,997.311711
3813034 *0001V,01/01/70 07:25:28.200,997.344673
3813128 *0001V,01/01/70 07:25:28.300,997.346638
3813221 *0001V,01/01/70 07:25:28.400,997.331641
3813331 *0001V,01/01/70 07:25:28.500,997.402517
3813424 *0001V,01/01/70 07:25:28.600,997.339079
3813533 *0001V,01/01/70 07:25:28.700,997.338138
3813627 *0001V,01/01/70 07:25:28.800,997.321277
3813721 *0001V,01/01/70 07:25:28.900,997.293361
3813830 *0001V,01/01/70 07:25:29.000,997.315688
3813923 *0001V,01/01/70 07:25:29.100,997.433717
3814033 *0001V,01/01/70 07:25:29.200,997.382074
3814126 *0001V,01/01/70 07:25:29.300,997.454695
3814220 *0001V,01/01/70 07:25:29.400,997.505258
3814329 *0001V,01/01/70 07:25:29.500,997.512183
3814423 *0001V,01/01/70 07:25:29.600,997.528854
3814532 *0001V,01/01/70 07:25:29.700,997.465397
3814625 *0001V,01/01/70 07:25:29.800,997.426535
3814735 *0001V,01/01/70 07:25:29.900,997.462976
3814828 *0001V,01/01/70 07:25:30.000,997.413071
3814922 *0001V,01/01/70 07:25:30.100,997.403410
3815031 *0001V,01/01/70 07:25:30.200,997.333849
3815125 *0001V,01/01/70 07:25:30.300,997.322189
3815234 *0001V,01/01/70 07:25:30.400,997.301890
3815327 *0001V,01/01/70 07:25:30.500,997.407163
3815421 *0001V,01/01/70 07:25:30.600,997.437046
3815530 *0001V,01/01/70 07:25:30.700,997.388965
3815624 *0001V,01/01/70 07:25:30.800,997.357010
3815733 *0001V,01/01/70 07:25:30.900,997.385398
3815827 *0001V,01/01/70 07:25:31.000,997.403164
3815920 *0001V,01/01/70 07:25:31.100,997.425694
3816029 *0001V,01/01/70 07:25:31.200,997.415136
3816123 *0001V,01/01/70 07:25:31.300,997.325859
3816232 *0001V,01/01/70 07:25:31.400,997.359546
3816326 *0001V,01/01/70 07:25:31.500,997.375253
3816419 *0001V,01/01/70 07:25:31.600,997.383810
3816529 *0001V,01/01/70 07:25:31.700,997.355522
3816622 *0001V,01/01/70 07:25:31.800,997.383195
3816731 *0001V,01/01/70 07:25:31.900,997.421864
3816825 *0001V,01/01/70 07:25:32.000,997.452508
3816934 *0001V,01/01/70 07:25:32.100,997.445631
3817028 *0001V,01/01/70 07:25:32.200,997.478848
3817121 *0001V,01/01/70 07:25:32.300,997.419230
3817231 *0001V,01/01/70 07:25:32.400,997.388656
3817324 *0001V,01/01/70 07:25:32.500,997.398013
3817433 *0001V,01/01/70 07:25:32.600,997.433073
3817527 *0001V,01/01/70 07:25:32.700,997.405687
3817621 *0001V,01/01/70 07:25:32.800,997.397766
3817730 *0001V,01/01/70 07:25:32.900,997.364843
3817823 *0001V,01/01/70 07:25:33.000,997.401763
3817933 *0001V,01/01/70 07:25:33.100,997.376821
3818026 *0001V,01/01/70 07:25:33.200,997.362598
3818120 *0001V,01/01/70 07:25:33.300,997.365715
3818229 *0001V,01/01/70 07:25:33.400,997.356251
3818323 *0001V,01/01/70 07:25:33.500,997.374147
3818432 *0001V,01/01/70 07:25:33.600,997.325603
3818525 *0001V,01/01/70 07:25:33.700,997.362511
3818635 *0001V,01/01/70 07:25:33.800,997.432863
3818728 *0001V,01/01/70 07:25:33.900,997.427617
3818822 *0001V,01/01/70 07:25:34.000,997.418132
3818931 *0001V,01/01/70 07:25:34.100,997.421154
3819025 *0001V,01/01/70 07:25:34.200,997.402020
3819134 *0001V,01/01/70 07:25:34.300,997.411626
3819227 *0001V,01/01/70 07:25:34.400,997.418023
3819321 *0001V,01/01/70 07:25:34.500,997.371173
3819430 *0001V,01/01/70 07:25:34.600,997.406350
3819524 *0001V,01/01/70 07:25:34.700,997.390257
3819633 *0001V,01/01/70 07:25:34.800,997.375223
3819727 *0001V,01/01/70 07:25:34.900,997.377720
3819820 *0001V,01/01/70 07:25:35.000,997.331888
3819929 *0001V,01/01/70 07:25:35.100,997.307610
3820023 *0001V,01/01/70 07:25:35.200,997.326906
3820132 *0001V,01/01/70 07:25:35.300,997.342142
3820226 *0001V,01/01/70 07:25:35.400,997.342798
3820319 *0001V,01/01/70 07:25:35.500,997.327317
3820429 *0001V,01/01/70 07:25:35.600,997.263680
3820522 *0001V,01/01/70 07:25:35.700,997.314068
3820631 *0001V,01/01/70 07:25:35.800,997.309071
3820725 *0001V,01/01/70 07:25:35.900,997.237975
3820834 *0001V,01/01/70 07:25:36.000,997.253369
3820928 *0001V,01/01/70 07:25:36.100,997.240188
3821021 *0001V,01/01/70 07:25:36.200,997.203747
3821131 *0001V,01/01/70 07:25:36.300,997.252917
3821224 *0001V,01/01/70 07:25:36.400,997.233484
3821333 *0001V,01/01/70 07:25:36.500,997.202797
3821427 *0001V,01/01/70 07:25:36.600,997.183303
3821521 *0001V,01/01/70 07:25:36.700,997.263735
3821630 *0001V,01/01/70 07:25:36.800,997.296885
3821723 *0001V,01/01/70 07:25:36.900,997.303365
3821833 *0001V,01/01/70 07:25:37.000,997.240839
3821926 *0001V,01/01/70 07:25:37.100,997.220105
3822020 *0001V,01/01/70 07:25:37.200,997.209675
3822129 *0001V,01/01/70 07:25:37.300,997.255922
3822223 *0001V,01/01/70 07:25:37.400,997.274897
3822332 *0001V,01/01/70 07:25:37.500,997.266380
3822425 *0001V,01/01/70 07:25:37.600,997.339626
3822519 *0001V,01/01/70 07:25:37.700,997.361923
3822628 *0001V,01/01/70 07:25:37.800,997.373908
3822722 *0001V,01/01/70 07:25:37.900,997.325321
3822831 *0001V,01/01/70 07:25:38.000,997.304177
3822925 *0001V,01/01/70 07:25:38.100,997.214709
3823034 *0001V,01/01/70 07:25:38.200,997.373116
3823127 *0001V,01/01/70 07:25:38.300,997.282510
3823221 *0001V,01/01/70 07:25:38.400,997.293341
3823330 *0001V,01/01/70 07:25:38.500,997.382183
3823424 *0001V,01/01/70 07:25:38.600,997.374235
3823533 *0001V,01/01/70 07:25:38.700,997.339881
3823627 *0001V,01/01/70 07:25:38.800,997.332198
3823720 *0001V,01/01/70 07:25:38.900,997.328711
3823829 *0001V,01/01/70 07:25:39.000,997.280620
3823923 *0001V,01/01/70 07:25:39.100,997.323015
3824032 *0001V,01/01/70 07:25:39.200,997.291166
3824126 *0001V,01/01/70 07:25:39.300,997.362833
3824219 *0001V,01/01/70 07:25:39.400,997.360187
3824329 *0001V,01/01/70 07:25:39.500,997.311446
3824422 *0001V,01/01/70 07:25:39.600,997.326231
3824531 *0001V,01/01/70 07:25:39.700,997.415552
3824625 *0001V,01/01/70 07:25:39.800,997.437391
3824734 *0001V,01/01/70 07:25:39.900,997.484622
3824828 *0001V,01/01/70 07:25:40.000,997.468596
3824921 *0001V,01/01/70 07:25:40.100,997.537826
3825031 *0001V,01/01/70 07:25:40.200,997.511597
3825124 *0001V,01/01/70 07:25:40.300,997.469448
3825233 *0001V,01/01/70 07:25:40.400,997.426847
3825327 *0001V,01/01/70 07:25:40.500,997.432273
3825421 *0001V,01/01/70 07:25:40.600,997.548343
3825530 *0001V,01/01/70 07:25:40.700,997.518286
3825623 *0001V,01/01/70 07:25:40.800,997.534557
3825733 *0001V,01/01/70 07:25:40.900,997.479756
3825826 *0001V,01/01/70 07:25:41.000,997.570167
3825920 *0001V,01/01/70 07:25:41.100,997.447540
3826029 *0001V,01/01/70 07:25:41.200,997.557793
3826123 *0001V,01/01/70 07:25:41.300,997.540495
3826232 *0001V,01/01/70 07:25:41.400,997.521160
3826325 *0001V,01/01/70 07:25:41.500,997.534581
3826419 *0001V,01/01/70 07:25:41.600,997.513077
3826528 *0001V,01/01/70 07:25:41.700,997.513636
3826622 *0001V,01/01/70 07:25:41.800,997.531973
3826731 *0001V,01/01/70 07:25:41.900,997.460372
3826825 *0001V,01/01/70 07:25:42.000,997.432470
3826934 *0001V,01/01/70 07:25:42.100,997.403945
3827027 *0001V,01/01/70 07:25:42.200,997.342830
3827121 *0001V,01/01/70 07:25:42.300,997.533252
3827230 *0001V,01/01/70 07:25:42.400,997.448847
3827324 *0001V,01/01/70 07:25:42.500,997.477117
3827433 *0001V,01/01/70 07:25:42.600,997.512068
3827527 *0001V,01/01/70 07:25:42.700,997.604581
3827620 *0001V,01/01/70 07:25:42.800,997.598677
3827729 *0001V,01/01/70 07:25:42.900,997.597343
3827823 *0001V,01/01/70 07:25:43.000,997.622207
3827932 *0001V,01/01/70 07:25:43.100,997.581612
3828026 *0001V,01/01/70 07:25:43.200,997.494775
3828119 *0001V,01/01/70 07:25:43.300,997.513275
3828229 *0001V,01/01/70 07:25:43.400,997.541097
3828322 *0001V,01/01/70 07:25:43.500,997.485406
3828431 *0001V,01/01/70 07:25:43.600,997.461648
3828525 *0001V,01/01/70 07:25:43.700,997.416779
3828634 *0001V,01/01/70 07:25:43.800,997.237685
3828728 *0001V,01/01/70 07:25:43.900,997.321260
3828821 *0001V,01/01/70 07:25:44.000,997.348748
3828931 *0001V,01/01/70 07:25:44.100,997.467593
3829024 *0001V,01/01/70 07:25:44.200,997.578807
3829133 *0001V,01/01/70 07:25:44.300,997.609969
3829227 *0001V,01/01/70 07:25:44.400,997.595391
3829321 *0001V,01/01/70 07:25:44.500,997.634662
3829430 *0001V,01/01/70 07:25:44.600,997.676791
3829523 *0001V,01/01/70 07:25:44.700,997.657955
3829633 *0001V,01/01/70 07:25:44.800,997.672157
3829726 *0001V,01/01/70 07:25:44.900,997.605300
3829820 *0001V,01/01/70 07:25:45.000,997.589102
3829929 *0001V,01/01/70 07:25:45.100,997.565282
3830023 *0001V,01/01/70 07:25:45.200,997.550802
3830132 *0001V,01/01/70 07:25:45.300,997.506218
3830225 *0001V,01/01/70 07:25:45.400,997.462107
3830319 *0001V,01/01/70 07:25:45.500,997.422412
3830428 *0001V,01/01/70 07:25:45.600,997.476490
3830522 *0001V,01/01/70 07:25:45.700,997.460365
3830631 *0001V,01/01/70 07:25:45.800,997.466709
3830725 *0001V,01/01/70 07:25:45.900,997.442830
3830834 *0001V,01/01/70 07:25:46.000,997.458079
3830927 *0001V,01/01/70 07:25:46.100,997.394542
3831021 *0001V,01/01/70 07:25:46.200,997.432500
3831130 *0001V,01/01/70 07:25:46.300,997.432467
3831224 *0001V,01/01/70 07:25:46.400,997.440014
3831333 *0001V,01/01/70 07:25:46.500,997.419164
3831427 *0001V,01/01/70 07:25:46.600,997.414863
3831520 *0001V,01/01/70 07:25:46.700,997.414197
3831629 *0001V,01/01/70 07:25:46.800,997.308136
3831723 *0001V,01/01/70 07:25:46.900,997.341476
3831832 *0001V,01/01/70 07:25:47.000,997.335926
3831926 *0001V,01/01/70 07:25:47.100,997.330300
3832019 *0001V,01/01/70 07:25:47.200,997.252901
3832129 *0001V,01/01/70 07:25:47.300,997.271391
3832222 *0001V,01/01/70 07:25:47.400,997.296563
3832331 *0001V,01/01/70 07:25:47.500,997.334044
3832425 *0001V,01/01/70 07:25:47.600,997.317720
3832534 *0001V,01/01/70 07:25:47.700,997.268185
3832628 *0001V,01/01/70 07:25:47.800,997.221731
3832721 *0001V,01/01/70 07:25:47.900,997.243332
3832831 *0001V,01/01/70 07:25:48.000,997.232255
3832924 *0001V,01/01/70 07:25:48.100,997.225227
3833033 *0001V,01/01/70 07:25:48.200,997.204123
3833127 *0001V,01/01/70 07:25:48.300,997.230242
3833221 *0001V,01/01/70 07:25:48.400,997.235672
3833330 *0001V,01/01/70 07:25:48.500,997.212636
3833423 *0001V,01/01/70 07:25:48.600,997.216359
3833533 *0001V,01/01/70 07:25:48.700,997.143928
3833626 *0001V,01/01/70 07:25:48.800,997.163678
3833720 *0001V,01/01/70 07:25:48.900,997.113831
3833829 *0001V,01/01/70 07:25:49.000,997.157259
3833923 *0001V,01/01/70 07:25:49.100,997.175072
3834032 *0001V,01/01/70 07:25:49.200,997.183868
3834125 *0001V,01/01/70 07:25:49.300,997.166283
3834235 *0001V,01/01/70 07:25:49.400,997.218912
3834328 *0001V,01/01/70 07:25:49.500,997.182430
3834422 *0001V,01/01/70 07:25:49.600,997.127112
3834531 *0001V,01/01/70 07:25:49.700,997.112800
3834625 *0001V,01/01/70 07:25:49.800,997.130848
3834734 *0001V,01/01/70 07:25:49.900,997.079854
3834827 *0001V,01/01/70 07:25:50.000,997.119750
3834921 *0001V,01/01/70 07:25:50.100,997.142966
3835030 *0001V,01/01/70 07:25:50.200,997.194038
3835124 *0001V,01/01/70 07:25:50.300,997.255674
3835233 *0001V,01/01/70 07:25:50.400,997.242493
3835327 *0001V,01/01/70 07:25:50.500,997.080249
3835420 *0001V,01/01/70 07:25:50.600,997.075324
3835529 *0001V,01/01/70 07:25:50.700,997.007478
3835623 *0001V,01/01/70 07:25:50.800,997.114284
3835732 *0001V,01/01/70 07:25:50.900,997.104426
3835826 *0001V,01/01/70 07:25:51.000,997.092535
3835919 *0001V,01/01/70 07:25:51.100,997.053425
3836029 *0001V,01/01/70 07:25:51.200,997.177903
3836122 *0001V,01/01/70 07:25:51.300,997.123129
3836231 *0001V,01/01/70 07:25:51.400,997.173726
3836325 *0001V,01/01/70 07:25:51.500,997.194211
3836434 *0001V,01/01/70 07:25:51.600,997.102232
3836528 *0001V,01/01/70 07:25:51.700,997.185214
3836621 *0001V,01/01/70 07:25:51.800,997.073462
3836731 *0001V,01/01/70 07:25:51.900,997.118922
3836824 *0001V,01/01/70 07:25:52.000,997.069442
3836933 *0001V,01/01/70 07:25:52.100,997.071955
3837027 *0001V,01/01/70 07:25:52.200,997.191853
3837121 *0001V,01/01/70 07:25:52.300,997.234106
3837230 *0001V,01/01/70 07:25:52.400,997.376810
3837323 *0001V,01/01/70 07:25:52.500,997.328050
3837433 *0001V,01/01/70 07:25:52.600,997.314342
3837526 *0001V,01/01/70 07:25:52.700,997.374302
3837620 *0001V,01/01/70 07:25:52.800,997.487743
3837729 *0001V,01/01/70 07:25:52.900,997.422661
3837823 *0001V,01/01/70 07:25:53.000,997.460278
3837932 *0001V,01/01/70 07:25:53.100,997.454346
3838025 *0001V,01/01/70 07:25:53.200,997.447631
3838135 *0001V,01/01/70 07:25:53.300,997.438254
3838228 *0001V,01/01/70 07:25:53.400,997.548770
3838322 *0001V,01/01/70 07:25:53.500,997.545449
3838431 *0001V,01/01/70 07:25:53.600,997.497688
3838525 *0001V,01/01/70 07:25:53.700,997.559257
3838634 *0001V,01/01/70 07:25:53.800,997.615496
3838727 *0001V,01/01/70 07:25:53.900,997.583997
3838821 *0001V,01/01/70 07:25:54.000,997.541433
3838930 *0001V,01/01/70 07:25:54.100,997.469300
3839024 *0001V,01/01/70 07:25:54.200,997.495492
3839133 *0001V,01/01/70 07:25:54.300,997.581891
3839227 *0001V,01/01/70 07:25:54.400,997.613950
3839320 *0001V,01/01/70 07:25:54.500,997.626335
3839429 *0001V,01/01/70 07:25:54.600,997.641441
3839523 *0001V,01/01/70 07:25:54.700,997.738473
3839632 *0001V,01/01/70 07:25:54.800,997.736295
3839726 *0001V,01/01/70 07:25:54.900,997.652504
3839819 *0001V,01/01/70 07:25:55.000,997.695879
3839929 *0001V,01/01/70 07:25:55.100,997.736130
3840022 *0001V,01/01/70 07:25:55.200,997.759035
3840131 *0001V,01/01/70 07:25:55.300,997.741926
3840225 *0001V,01/01/70 07:25:55.400,997.789251
3840334 *0001V,01/01/70 07:25:55.500,997.784869
3840428 *0001V,01/01/70 07:25:55.600,997.775431
3840521 *0001V,01/01/70 07:25:55.700,997.755407
3840631 *0001V,01/01/70 07:25:55.800,997.823200
3840724 *0001V,01/01/70 07:25:55.900,997.910332
3840833 *0001V,01/01/70 07:25:56.000,997.955403
3840927 *0001V,01/01/70 07:25:56.100,997.963317
3841021 *0001V,01/01/70 07:25:56.200,997.990748
3841130 *0001V,01/01/70 07:25:56.300,997.962395
3841223 *0001V,01/01/70 07:25:56.400,997.962233
3841333 *0001V,01/01/70 07:25:56.500,997.898045
3841426 *0001V,01/01/70 07:25:56.600,997.866882
3841520 *0001V,01/01/70 07:25:56.700,997.840543
3841629 *0001V,01/01/70 07:25:56.800,997.760289
3841723 *0001V,01/01/70 07:25:56.900,997.629228
3841832 *0001V,01/01/70 07:25:57.000,997.624489
3841925 *0001V,01/01/70 07:25:57.100,997.660495
3842019 *0001V,01/01/70 07:25:57.200,997.577853
3842128 *0001V,01/01/70 07:25:57.300,997.588091
3842222 *0001V,01/01/70 07:25:57.400,997.533681
3842331 *0001V,01/01/70 07:25:57.500,997.540467
3842425 *0001V,01/01/70 07:25:57.600,997.509941
3842534 *0001V,01/01/70 07:25:57.700,997.541170
3842627 *0001V,01/01/70 07:25:57.800,997.532982
3842721 *0001V,01/01/70 07:25:57.900,997.504267
3842830 *0001V,01/01/70 07:25:58.000,997.496803
3842924 *0001V,01/01/70 07:25:58.100,997.462984
3843033 *0001V,01/01/70 07:25:58.200,997.384278
3843127 *0001V,01/01/70 07:25:58.300,997.422760
3843220 *0001V,01/01/70 07:25:58.400,997.414928
3843329 *0001V,01/01/70 07:25:58.500,997.367314
3843423 *0001V,01/01/70 07:25:58.600,997.466901
3843532 *0001V,01/01/70 07:25:58.700,997.518006
3843626 *0001V,01/01/70 07:25:58.800,997.512533
3843719 *0001V,01/01/70 07:25:58.900,997.494494
3843829 *0001V,01/01/70 07:25:59.000,997.420079
3843922 *0001V,01/01/70 07:25:59.100,997.422153
3844031 *0001V,01/01/70 07:25:59.200,997.406576
3844125 *0001V,01/01/70 07:25:59.300,997.358506
3844234 *0001V,01/01/70 07:25:59.400,997.375754
3844328 *0001V,01/01/70 07:25:59.500,997.353922
3844421 *0001V,01/01/70 07:25:59.600,997.372657
3844531 *0001V,01/01/70 07:25:59.700,997.293528
3844624 *0001V,01/01/70 07:25:59.800,997.241731
3844733 *0001V,01/01/70 07:25:59.900,997.344510
3844827 *0001V,01/01/70 07:26:00.000,997.284871
3844921 *0001V,01/01/70 07:26:00.100,997.318874
3845030 *0001V,01/01/70 07:26:00.200,997.397286
3845123 *0001V,01/01/70 07:26:00.300,997.263415
3845233 *0001V,01/01/70 07:26:00.400,997.307643
3845326 *0001V,01/01/70 07:26:00.500,997.245602
3845420 *0001V,01/01/70 07:26:00.600,997.287889
3845529 *0001V,01/01/70 07:26:00.700,997.267561
3845623 *0001V,01/01/70 07:26:00.800,997.291009
3845732 *0001V,01/01/70 07:26:00.900,997.281217
3845825 *0001V,01/01/70 07:26:01.000,997.230655
3845919 *0001V,01/01/70 07:26:01.100,997.261577
3846028 *0001V,01/01/70 07:26:01.200,997.242127
3846122 *0001V,01/01/70 07:26:01.300,997.234299
3846231 *0001V,01/01/70 07:26:01.400,997.256313
3846325 *0001V,01/01/70 07:26:01.500,997.221835
3846434 *0001V,01/01/70 07:26:01.600,997.218289
3846527 *0001V,01/01/70 07:26:01.700,997.212753
3846621 *0001V,01/01/70 07:26:01.800,997.193541
3846730 *0001V,01/01/70 07:26:01.900,997.169415
3846824 *0001V,01/01/70 07:26:02.000,997.126629
3846933 *0001V,01/01/70 07:26:02.100,997.116356
3847027 *0001V,01/01/70 07:26:02.200,997.019311
3847120 *0001V,01/01/70 07:26:02.300,997.138393
3847229 *0001V,01/01/70 07:26:02.400,997.162351
3847323 *0001V,01/01/70 07:26:02.500,997.108775
3847432 *0001V,01/01/70 07:26:02.600,997.147684
3847526 *0001V,01/01/70 07:26:02.700,997.119658
3847619 *0001V,01/01/70 07:26:02.800,997.062760
3847729 *0001V,01/01/70 07:26:02.900,997.126189
3847822 *0001V,01/01/70 07:26:03.000,997.120755
3847931 *0001V,01/01/70 07:26:03.100,997.119151
3848025 *0001V,01/01/70 07:26:03.200,997.124526
3848134 *0001V,01/01/70 07:26:03.300,997.191101
3848228 *0001V,01/01/70 07:26:03.400,997.121589
3848321 *0001V,01/01/70 07:26:03.500,997.155551
3848431 *0001V,01/01/70 07:26:03.600,997.122586
3848524 *0001V,01/01/70 07:26:03.700,997.101579
3848633 *0001V,01/01/70 07:26:03.800,997.156536
3848727 *0001V,01/01/70 07:26:03.900,997.173795
3848821 *0001V,01/01/70 07:26:04.000,997.165152
3848930 *0001V,01/01/70 07:26:04.100,997.259791
3849023 *0001V,01/01/70 07:26:04.200,997.256445
3849133 *0001V,01/01/70 07:26:04.300,997.210426
3849226 *0001V,01/01/70 07:26:04.400,997.180211
3849320 *0001V,01/01/70 07:26:04.500,997.230167
3849429 *0001V,01/01/70 07:26:04.600,997.228316
3849523 *0001V,01/01/70 07:26:04.700,997.174196
3849632 *0001V,01/01/70 07:26:04.800,997.229317
3849725 *0001V,01/01/70 07:26:04.900,997.127695
3849819 *0001V,01/01/70 07:26:05.000,997.189538
3849928 *0001V,01/01/70 07:26:05.100,997.110724
3850022 *0001V,01/01/70 07:26:05.200,997.160374
3850131 *0001V,01/01/70 07:26:05.300,997.153878
3850225 *0001V,01/01/70 07:26:05.400,997.256347
3850334 *0001V,01/01/70 07:26:05.500,997.291570
3850427 *0001V,01/01/70 07:26:05.600,997.309585
3850521 *0001V,01/01/70 07:26:05.700,997.256449
3850630 *0001V,01/01/70 07:26:05.800,997.239774
3850724 *0001V,01/01/70 07:26:05.900,997.258024
3850833 *0001V,01/01/70 07:26:06.000,997.367000
3850927 *0001V,01/01/70 07:26:06.100,997.294740
3851020 *0001V,01/01/70 07:26:06.200,997.269953
3851129 *0001V,01/01/70 07:26:06.300,997.224682
3851223 *0001V,01/01/70 07:26:06.400,997.213905
3851332 *0001V,01/01/70 07:26:06.500,997.276797
3851426 *0001V,01/01/70 07:26:06.600,997.368498
3851519 *0001V,01/01/70 07:26:06.700,997.506222
3851629 *0001V,01/01/70 07:26:06.800,997.556249
3851722 *0001V,01/01/70 07:26:06.900,997.614368
3851831 *0001V,01/01/70 07:26:07.000,997.576892
3851925 *0001V,01/01/70 07:26:07.100,997.518014
3852034 *0001V,01/01/70 07:26:07.200,997.528980
3852128 *0001V,01/01/70 07:26:07.300,997.450430
3852221 *0001V,01/01/70 07:26:07.400,997.489254
3852331 *0001V,01/01/70 07:26:07.500,997.449540
3852424 *0001V,01/01/70 07:26:07.600,997.403547
3852533 *0001V,01/01/70 07:26:07.700,997.437468
3852627 *0001V,01/01/70 07:26:07.800,997.475151
3852721 *0001V,01/01/70 07:26:07.900,997.429626
3852830 *0001V,01/01/70 07:26:08.000,997.454668
3852923 *0001V,01/01/70 07:26:08.100,997.401041
3853033 *0001V,01/01/70 07:26:08.200,997.440358
3853126 *0001V,01/01/70 07:26:08.300,997.531435
3853220 *0001V,01/01/70 07:26:08.400,997.395115
3853329 *0001V,01/01/70 07:26:08.500,997.645508
3853423 *0001V,01/01/70 07:26:08.600,997.539216
3853532 *0001V,01/01/70 07:26:08.700,997.527278
3853625 *0001V,01/01/70 07:26:08.800,997.490524
3853719 *0001V,01/01/70 07:26:08.900,997.659966
3853828 *0001V,01/01/70 07:26:09.000,997.702272
3853922 *0001V,01/01/70 07:26:09.100,997.673753
3854031 *0001V,01/01/70 07:26:09.200,997.602941
3854125 *0001V,01/01/70 07:26:09.300,997.641172
3854234 *0001V,01/01/70 07:26:09.400,997.762937
3854327 *0001V,01/01/70 07:26:09.500,997.741637
3854421 *0001V,01/01/70 07:26:09.600,997.615680
3854530 *0001V,01/01/70 07:26:09.700,997.616145
3854624 *0001V,01/01/70 07:26:09.800,997.646402
3854733 *0001V,01/01/70 07:26:09.900,997.715691
3854827 *0001V,01/01/70 07:26:10.000,997.724132
3854920 *0001V,01/01/70 07:26:10.100,997.644180
3855029 *0001V,01/01/70 07:26:10.200,997.544466
3855123 *0001V,01/01/70 07:26:10.300,997.607460
3855232 *0001V,01/01/70 07:26:10.400,997.669031
3855326 *0001V,01/01/70 07:26:10.500,997.677273
3855419 *0001V,01/01/70 07:26:10.600,997.632550
3855529 *0001V,01/01/70 07:26:10.700,997.633096
3855622 *0001V,01/01/70 07:26:10.800,997.659259
3855731 *0001V,01/01/70 07:26:10.900,997.698193
3855825 *0001V,01/01/70 07:26:11.000,997.769405
3855919 *0001V,01/01/70 07:26:11.100,997.819806
3856028 *0001V,01/01/70 07:26:11.200,997.820902
3856121 *0001V,01/01/70 07:26:11.300,997.819094
3856231 *0001V,01/01/70 07:26:11.400,997.806464
3856324 *0001V,01/01/70 07:26:11.500,997.744104
3856433 *0001V,01/01/70 07:26:11.600,997.662495
3856527 *0001V,01/01/70 07:26:11.700,997.587789
3856621 *0001V,01/01/70 07:26:11.800,997.625557
3856730 *0001V,01/01/70 07:26:11.900,997.625491
3856823 *0001V,01/01/70 07:26:12.000,997.573531
3856933 *0001V,01/01/70 07:26:12.100,997.600338
3857026 *0001V,01/01/70 07:26:12.200,997.633436
3857120 *0001V,01/01/70 07:26:12.300,997.678598
3857229 *0001V,01/01/70 07:26:12.400,997.694356
3857323 *0001V,01/01/70 07:26:12.500,997.770837
3857432 *0001V,01/01/70 07:26:12.600,997.700088
3857525 *0001V,01/01/70 07:26:12.700,997.712370
3857619 *0001V,01/01/70 07:26:12.800,997.664937
3857728 *0001V,01/01/70 07:26:12.900,997.633807
3857822 *0001V,01/01/70 07:26:13.000,997.646330
3857931 *0001V,01/01/70 07:26:13.100,997.619934
3858025 *0001V,01/01/70 07:26:13.200,997.556799
3858134 *0001V,01/01/70 07:26:13.300,997.417583
3858227 *0001V,01/01/70 07:26:13.400,997.550011
3858321 *0001V,01/01/70 07:26:13.500,997.550151
3858430 *0001V,01/01/70 07:26:13.600,997.503895
3858524 *0001V,01/01/70 07:26:13.700,997.430049
3858633 *0001V,01/01/70 07:26:13.800,997.350783
3858727 *0001V,01/01/70 07:26:13.900,997.426212
3858820 *0001V,01/01/70 07:26:14.000,997.426698
3858929 *0001V,01/01/70 07:26:14.100,997.414904
3859023 *0001V,01/01/70 07:26:14.200,997.414077
3859132 *0001V,01/01/70 07:26:14.300,997.383295
3859226 *0001V,01/01/70 07:26:14.400,997.396780
3859319 *0001V,01/01/70 07:26:14.500,997.396895
3859429 *0001V,01/01/70 07:26:14.600,997.382245
3859522 *0001V,01/01/70 07:26:14.700,997.407853
3859631 *0001V,01/01/70 07:26:14.800,997.434895
3859725 *0001V,01/01/70 07:26:14.900,997.390150
3859834 *0001V,01/01/70 07:26:15.000,997.437077
3859928 *0001V,01/01/70 07:26:15.100,997.457339
3900021 *0001V,01/01/70 07:26:15.200,997.459705
3900131 *0001V,01/01/70 07:26:15.300,997.412001
3900224 *0001V,01/01/70 07:26:15.400,997.390362
3900333 *0001V,01/01/70 07:26:15.500,997.454490
3900427 *0001V,01/01/70 07:26:15.600,997.477920
3900521 *0001V,01/01/70 07:26:15.700,997.457543
3900630 *0001V,01/01/70 07:26:15.800,997.441652
3900723 *0001V,01/01/70 07:26:15.900,997.415031
3900833 *0001V,01/01/70 07:26:16.000,997.399021
3900926 *0001V,01/01/70 07:26:16.100,997.341556
3901020 *0001V,01/01/70 07:26:16.200,997.364718
3901129 *0001V,01/01/70 07:26:16.300,997.321580
3901223 *0001V,01/01/70 07:26:16.400,997.312061
3901332 *0001V,01/01/70 07:26:16.500,997.253717
3901425 *0001V,01/01/70 07:26:16.600,997.276434
3901519 *0001V,01/01/70 07:26:16.700,997.262842
3901628 *0001V,01/01/70 07:26:16.800,997.238058
3901722 *0001V,01/01/70 07:26:16.900,997.293639
3901831 *0001V,01/01/70 07:26:17.000,997.244719
3901925 *0001V,01/01/70 07:26:17.100,997.340259
3902034 *0001V,01/01/70 07:26:17.200,997.289826
3902127 *0001V,01/01/70 07:26:17.300,997.257997
3902221 *0001V,01/01/70 07:26:17.400,997.202573
3902330 *0001V,01/01/70 07:26:17.500,997.197938
3902424 *0001V,01/01/70 07:26:17.600,997.171615
3902533 *0001V,01/01/70 07:26:17.700,997.242301
3902627 *0001V,01/01/70 07:26:17.800,997.231558
3902720 *0001V,01/01/70 07:26:17.900,997.271330
3902829 *0001V,01/01/70 07:26:18.000,997.321054
3902923 *0001V,01/01/70 07:26:18.100,997.360256
3903032 *0001V,01/01/70 07:26:18.200,997.331981
3903126 *0001V,01/01/70 07:26:18.300,997.378073
3903219 *0001V,01/01/70 07:26:18.400,997.436652
3903329 *0001V,01/01/70 07:26:18.500,997.469519
3903422 *0001V,01/01/70 07:26:18.600,997.554490
3903531 *0001V,01/01/70 07:26:18.700,997.507476
3903625 *0001V,01/01/70 07:26:18.800,997.458664
3903734 *0001V,01/01/70 07:26:18.900,997.384231
3903828 *0001V,01/01/70 07:26:19.000,997.266644
3903921 *0001V,01/01/70 07:26:19.100,997.253157
3904031 *0001V,01/01/70 07:26:19.200,997.251804
3904124 *0001V,01/01/70 07:26:19.300,997.403804
3904233 *0001V,01/01/70 07:26:19.400,997.422395
3904327 *0001V,01/01/70 07:26:19.500,997.410094
3904421 *0001V,01/01/70 07:26:19.600,997.387496
3904530 *0001V,01/01/70 07:26:19.700,997.424698
3904623 *0001V,01/01/70 07:26:19.800,997.430528
3904733 *0001V,01/01/70 07:26:19.900,997.426899
3904826 *0001V,01/01/70 07:26:20.000,997.446221
3904920 *0001V,01/01/70 07:26:20.100,997.404286
3905029 *0001V,01/01/70 07:26:20.200,997.382082
3905123 *0001V,01/01/70 07:26:20.300,997.400198
3905232 *0001V,01/01/70 07:26:20.400,997.315638
3905325 *0001V,01/01/70 07:26:20.500,997.399901
3905419 *0001V,01/01/70 07:26:20.600,997.423698
3905528 *0001V,01/01/70 07:26:20.700,997.441721
3905622 *0001V,01/01/70 07:26:20.800,997.454604
3905731 *0001V,01/01/70 07:26:20.900,997.435903
3905825 *0001V,01/01/70 07:26:21.000,997.562431
3905934 *0001V,01/01/70 07:26:21.100,997.534535
3906027 *0001V,01/01/70 07:26:21.200,997.597698
3906121 *0001V,01/01/70 07:26:21.300,997.538601
3906230 *0001V,01/01/70 07:26:21.400,997.600772
3906324 *0001V,01/01/70 07:26:21.500,997.588832
3906433 *0001V,01/01/70 07:26:21.600,997.552217
3906527 *0001V,01/01/70 07:26:21.700,997.579251
3906620 *0001V,01/01/70 07:26:21.800,997.547842
3906729 *0001V,01/01/70 07:26:21.900,997.521142
3906823 *0001V,01/01/70 07:26:22.000,997.491050
3906932 *0001V,01/01/70 07:26:22.100,997.438794
3907026 *0001V,01/01/70 07:26:22.200,997.381794
3907119 *0001V,01/01/70 07:26:22.300,997.457275
3907229 *0001V,01/01/70 07:26:22.400,997.484092
3907322 *0001V,01/01/70 07:26:22.500,997.509944
3907431 *0001V,01/01/70 07:26:22.600,997.492495
3907525 *0001V,01/01/70 07:26:22.700,997.534642
3907634 *0001V,01/01/70 07:26:22.800,997.570000
3907728 *0001V,01/01/70 07:26:22.900,997.497594
3907821 *0001V,01/01/70 07:26:23.000,997.479287
3907931 *0001V,01/01/70 07:26:23.100,997.432300
3908024 *0001V,01/01/70 07:26:23.200,997.353991
3908133 *0001V,01/01/70 07:26:23.300,997.465495
3908227 *0001V,01/01/70 07:26:23.400,997.479303
3908321 *0001V,01/01/70 07:26:23.500,997.461579
3908430 *0001V,01/01/70 07:26:23.600,997.504310
3908523 *0001V,01/01/70 07:26:23.700,997.534490
3908633 *0001V,01/01/70 07:26:23.800,997.561584
3908726 *0001V,01/01/70 07:26:23.900,997.597379
3908820 *0001V,01/01/70 07:26:24.000,997.583156
3908929 *0001V,01/01/70 07:26:24.100,997.557899
3909023 *0001V,01/01/70 07:26:24.200,997.549340
3909132 *0001V,01/01/70 07:26:24.300,997.554066
3909225 *0001V,01/01/70 07:26:24.400,997.571916
3909319 *0001V,01/01/70 07:26:24.500,997.569025
3909428 *0001V,01/01/70 07:26:24.600,997.585253
3909522 *0001V,01/01/70 07:26:24.700,997.599584
3909631 *0001V,01/01/70 07:26:24.800,997.635628
3909725 *0001V,01/01/70 07:26:24.900,997.711344
3909834 *0001V,01/01/70 07:26:25.000,997.742775
3909927 *0001V,01/01/70 07:26:25.100,997.685738
3910021 *0001V,01/01/70 07:26:25.200,997.627732
3910130 *0001V,01/01/70 07:26:25.300,997.642793
3910224 *0001V,01/01/70 07:26:25.400,997.635888
3910333 *0001V,01/01/70 07:26:25.500,997.657906
3910427 *0001V,01/01/70 07:26:25.600,997.506547
3910520 *0001V,01/01/70 07:26:25.700,997.545244
3910629 *0001V,01/01/70 07:26:25.800,997.544481
3910723 *0001V,01/01/70 07:26:25.900,997.539441
3910832 *0001V,01/01/70 07:26:26.000,997.484248
3910926 *0001V,01/01/70 07:26:26.100,997.495631
3911019 *0001V,01/01/70 07:26:26.200,997.534012
3911129 *0001V,01/01/70 07:26:26.300,997.559236
3911222 *0001V,01/01/70 07:26:26.400,997.510043
3911331 *0001V,01/01/70 07:26:26.500,997.517025
3911425 *0001V,01/01/70 07:26:26.600,997.499311
3911519 *0001V,01/01/70 07:26:26.700,997.456523
3911628 *0001V,01/01/70 07:26:26.800,997.397956
3911721 *0001V,01/01/70 07:26:26.900,997.480542
3911831 *0001V,01/01/70 07:26:27.000,997.525008
3911924 *0001V,01/01/70 07:26:27.100,997.484969
3912033 *0001V,01/01/70 07:26:27.200,997.482561
3912127 *0001V,01/01/70 07:26:27.300,997.455624
3912221 *0001V,01/01/70 07:26:27.400,997.579706
3912330 *0001V,01/01/70 07:26:27.500,997.430204
3912423 *0001V,01/01/70 07:26:27.600,997.501577
3912533 *0001V,01/01/70 07:26:27.700,997.448687
3912626 *0001V,01/01/70 07:26:27.800,997.410977
3912720 *0001V,01/01/70 07:26:27.900,997.333187
3912829 *0001V,01/01/70 07:26:28.000,997.222767
3912923 *0001V,01/01/70 07:26:28.100,997.197379
3913032 *0001V,01/01/70 07:26:28.200,997.067305
3913125 *0001V,01/01/70 07:26:28.300,997.169235
3913219 *0001V,01/01/70 07:26:28.400,997.140278
3913328 *0001V,01/01/70 07:26:28.500,997.102645
3913422 *0001V,01/01/70 07:26:28.600,997.084434
3913531 *0001V,01/01/70 07:26:28.700,997.108474
3913625 *0001V,01/01/70 07:26:28.800,997.120386
3913734 *0001V,01/01/70 07:26:28.900,997.137407
3913827 *0001V,01/01/70 07:26:29.000,997.133921
3913921 *0001V,01/01/70 07:26:29.100,997.067056
3914030 *0001V,01/01/70 07:26:29.200,997.099076
3914124 *0001V,01/01/70 07:26:29.300,997.172216
3914233 *0001V,01/01/70 07:26:29.400,997.189190
3914327 *0001V,01/01/70 07:26:29.500,997.197948
3914420 *0001V,01/01/70 07:26:29.600,997.171994
3914529 *0001V,01/01/70 07:26:29.700,997.203374
3914623 *0001V,01/01/70 07:26:29.800,997.144290
3914732 *0001V,01/01/70 07:26:29.900,997.165163
3914826 *0001V,01/01/70 07:26:30.000,997.148346
3914919 *0001V,01/01/70 07:26:30.100,997.148771
3915029 *0001V,01/01/70 07:26:30.200,997.127800
3915122 *0001V,01/01/70 07:26:30.300,997.201367
3915231 *0001V,01/01/70 07:26:30.400,997.164039
3915325 *0001V,01/01/70 07:26:30.500,997.141149
3915434 *0001V,01/01/70 07:26:30.600,997.176597
3915528 *0001V,01/01/70 07:26:30.700,997.230685
3915621 *0001V,01/01/70 07:26:30.800,997.216264
3915731 *0001V,01/01/70 07:26:30.900,997.202083
3915824 *0001V,01/01/70 07:26:31.000,997.197731
3915933 *0001V,01/01/70 07:26:31.100,997.184810
3916027 *0001V,01/01/70 07:26:31.200,997.254325
3916121 *0001V,01/01/70 07:26:31.300,997.236220
3916230 *0001V,01/01/70 07:26:31.400,997.224702
3916323 *0001V,01/01/70 07:26:31.500,997.299798
3916433 *0001V,01/01/70 07:26:31.600,997.321721
3916526 *0001V,01/01/70 07:26:31.700,997.306500
3916620 *0001V,01/01/70 07:26:31.800,997.328508
3916729 *0001V,01/01/70 07:26:31.900,997.263266
3916823 *0001V,01/01/70 07:26:32.000,997.203163
3916932 *0001V,01/01/70 07:26:32.100,997.186375
3917025 *0001V,01/01/70 07:26:32.200,997.183563
3917119 *0001V,01/01/70 07:26:32.300,997.084587
3917228 *0001V,01/01/70 07:26:32.400,997.309745
3917322 *0001V,01/01/70 07:26:32.500,997.371866
3917431 *0001V,01/01/70 07:26:32.600,997.257414
3917525 *0001V,01/01/70 07:26:32.700,997.307031
3917634 *0001V,01/01/70 07:26:32.800,997.336945
3917727 *0001V,01/01/70 07:26:32.900,997.232802
3917821 *0001V,01/01/70 07:26:33.000,997.287461
3917930 *0001V,01/01/70 07:26:33.100,997.351299
3918024 *0001V,01/01/70 07:26:33.200,997.403533
3918133 *0001V,01/01/70 07:26:33.300,997.397608
3918227 *0001V,01/01/70 07:26:33.400,997.410494
3918320 *0001V,01/01/70 07:26:33.500,997.458500
3918429 *0001V,01/01/70 07:26:33.600,997.380558
3918523 *0001V,01/01/70 07:26:33.700,997.424939
3918632 *0001V,01/01/70 07:26:33.800,997.485228
3918726 *0001V,01/01/70 07:26:33.900,997.450621
3918819 *0001V,01/01/70 07:26:34.000,997.439110
3918929 *0001V,01/01/70 07:26:34.100,997.523840
3919022 *0001V,01/01/70 07:26:34.200,997.578148
3919131 *0001V,01/01/70 07:26:34.300,997.531258
3919225 *0001V,01/01/70 07:26:34.400,997.593727
3919334 *0001V,01/01/70 07:26:34.500,997.633824
3919428 *0001V,01/01/70 07:26:34.600,997.586355
3919521 *0001V,01/01/70 07:26:34.700,997.547010
3919631 *0001V,01/01/70 07:26:34.800,997.588991
3919724 *0001V,01/01/70 07:26:34.900,997.726774
3919833 *0001V,01/01/70 07:26:35.000,997.673814
3919927 *0001V,01/01/70 07:26:35.100,997.643021
3920021 *0001V,01/01/70 07:26:35.200,997.615956
3920130 *0001V,01/01/70 07:26:35.300,997.651355
3920223 *0001V,01/01/70 07:26:35.400,997.637553
3920333 *0001V,01/01/70 07:26:35.500,997.654977
3920426 *0001V,01/01/70 07:26:35.600,997.658248
3920520 *0001V,01/01/70 07:26:35.700,997.682273
3920629 *0001V,01/01/70 07:26:35.800,997.685947
3920723 *0001V,01/01/70 07:26:35.900,997.736458
3920832 *0001V,01/01/70 07:26:36.000,997.766880
3920925 *0001V,01/01/70 07:26:36.100,997.759716
3921019 *0001V,01/01/70 07:26:36.200,997.703997
3921128 *0001V,01/01/70 07:26:36.300,997.667522
3921222 *0001V,01/01/70 07:26:36.400,997.662343
3921331 *0001V,01/01/70 07:26:36.500,997.712295
3921425 *0001V,01/01/70 07:26:36.600,997.724179
3921534 *0001V,01/01/70 07:26:36.700,997.762046
3921627 *0001V,01/01/70 07:26:36.800,997.791081
3921721 *0001V,01/01/70 07:26:36.900,997.831179
3921830 *0001V,01/01/70 07:26:37.000,997.874761
3921924 *0001V,01/01/70 07:26:37.100,997.896580
3922033 *0001V,01/01/70 07:26:37.200,997.902678
3922127 *0001V,01/01/70 07:26:37.300,997.928546
3922220 *0001V,01/01/70 07:26:37.400,997.964831
3922329 *0001V,01/01/70 07:26:37.500,998.007310
3922423 *0001V,01/01/70 07:26:37.600,998.052367
3922532 *0001V,01/01/70 07:26:37.700,998.078143
3922626 *0001V,01/01/70 07:26:37.800,998.108672
3922719 *0001V,01/01/70 07:26:37.900,998.127732
3922829 *0001V,01/01/70 07:26:38.000,998.135831
3922922 *0001V,01/01/70 07:26:38.100,998.102616
3923031 *0001V,01/01/70 07:26:38.200,998.112019
3923125 *0001V,01/01/70 07:26:38.300,998.109265
3923219 *0001V,01/01/70 07:26:38.400,998.074459
3923328 *0001V,01/01/70 07:26:38.500,998.041378
3923421 *0001V,01/01/70 07:26:38.600,998.002518
3923531 *0001V,01/01/70 07:26:38.700,997.973800
3923624 *0001V,01/01/70 07:26:38.800,997.920553
3923733 *0001V,01/01/70 07:26:38.900,997.795498
3923827 *0001V,01/01/70 07:26:39.000,997.653018
3923921 *0001V,01/01/70 07:26:39.100,997.596098
3924030 *0001V,01/01/70 07:26:39.200,997.448572
3924123 *0001V,01/01/70 07:26:39.300,997.378465
3924233 *0001V,01/01/70 07:26:39.400,997.312424
3924326 *0001V,01/01/70 07:26:39.500,997.263768
3924420 *0001V,01/01/70 07:26:39.600,997.275819
3924529 *0001V,01/01/70 07:26:39.700,997.231682
3924623 *0001V,01/01/70 07:26:39.800,997.190189
3924732 *0001V,01/01/70 07:26:39.900,997.108431
3924825 *0001V,01/01/70 07:26:40.000,997.140253
3924919 *0001V,01/01/70 07:26:40.100,997.214538
3925028 *0001V,01/01/70 07:26:40.200,997.292970
3925122 *0001V,01/01/70 07:26:40.300,997.308897
3925231 *0001V,01/01/70 07:26:40.400,997.282042
3925325 *0001V,01/01/70 07:26:40.500,997.224362
3925434 *0001V,01/01/70 07:26:40.600,997.144272
3925527 *0001V,01/01/70 07:26:40.700,997.174708
3925621 *0001V,01/01/70 07:26:40.800,997.187427
3925730 *0001V,01/01/70 07:26:40.900,997.281599
3925824 *0001V,01/01/70 07:26:41.000,997.318547
3925933 *0001V,01/01/70 07:26:41.100,997.298127
3926027 *0001V,01/01/70 07:26:41.200,997.226003
3926120 *0001V,01/01/70 07:26:41.300,997.195739
3926229 *0001V,01/01/70 07:26:41.400,997.179651
3926323 *0001V,01/01/70 07:26:41.500,997.167865
3926432 *0001V,01/01/70 07:26:41.600,997.117107
3926526 *0001V,01/01/70 07:26:41.700,997.083379
3926619 *0001V,01/01/70 07:26:41.800,997.087384
3926729 *0001V,01/01/70 07:26:41.900,997.107313
3926822 *0001V,01/01/70 07:26:42.000,997.065125
3926931 *0001V,01/01/70 07:26:42.100,997.035886
3927025 *0001V,01/01/70 07:26:42.200,997.103160
3927134 *0001V,01/01/70 07:26:42.300,997.111184
3927228 *0001V,01/01/70 07:26:42.400,997.033322
3927321 *0001V,01/01/70 07:26:42.500,997.092928
3927431 *0001V,01/01/70 07:26:42.600,997.017851
3927524 *0001V,01/01/70 07:26:42.700,997.055208
3927633 *0001V,01/01/70 07:26:42.800,997.049392
3927727 *0001V,01/01/70 07:26:42.900,997.071752
3927821 *0001V,01/01/70 07:26:43.000,997.140923
3927930 *0001V,01/01/70 07:26:43.100,997.061051
3928023 *0001V,01/01/70 07:26:43.200,997.140446
3928133 *0001V,01/01/70 07:26:43.300,997.117328
3928226 *0001V,01/01/70 07:26:43.400,997.212280
3928320 *0001V,01/01/70 07:26:43.500,997.260946
3928429 *0001V,01/01/70 07:26:43.600,997.283484
3928523 *0001V,01/01/70 07:26:43.700,997.256688
3928632 *0001V,01/01/70 07:26:43.800,997.269600
3928725 *0001V,01/01/70 07:26:43.900,997.311365
3928819 *0001V,01/01/70 07:26:44.000,997.410297
3928928 *0001V,01/01/70 07:26:44.100,997.349136
3929022 *0001V,01/01/70 07:26:44.200,997.432525
3929131 *0001V,01/01/70 07:26:44.300,997.525813
3929225 *0001V,01/01/70 07:26:44.400,997.300808
3929334 *0001V,01/01/70 07:26:44.500,997.400338
3929427 *0001V,01/01/70 07:26:44.600,997.350132
3929521 *0001V,01/01/70 07:26:44.700,997.287394
3929630 *0001V,01/01/70 07:26:44.800,997.337345
3929724 *0001V,01/01/70 07:26:44.900,997.351599
3929833 *0001V,01/01/70 07:26:45.000,997.341455
3929927 *0001V,01/01/70 07:26:45.100,997.355624
3930020 *0001V,01/01/70 07:26:45.200,997.395980
3930129 *0001V,01/01/70 07:26:45.300,997.397477
3930223 *0001V,01/01/70 07:26:45.400,997.419972
3930332 *0001V,01/01/70 07:26:45.500,997.467773
3930426 *0001V,01/01/70 07:26:45.600,997.471046
3930520 *0001V,01/01/70 07:26:45.700,997.559204
3930629 *0001V,01/01/70 07:26:45.800,997.558167
3930722 *0001V,01/01/70 07:26:45.900,997.594968
3930832 *0001V,01/01/70 07:26:46.000,997.610449
3930925 *0001V,01/01/70 07:26:46.100,997.625535
3931034 *0001V,01/01/70 07:26:46.200,997.702970
3931128 *0001V,01/01/70 07:26:46.300,997.718775
3931222 *0001V,01/01/70 07:26:46.400,997.710289
3931331 *0001V,01/01/70 07:26:46.500,997.661507
3931424 *0001V,01/01/70 07:26:46.600,997.635930
3931534 *0001V,01/01/70 07:26:46.700,997.636025
3931627 *0001V,01/01/70 07:26:46.800,997.645819
3931721 *0001V,01/01/70 07:26:46.900,997.714746
3931830 *0001V,01/01/70 07:26:47.000,997.723469
3931924 *0001V,01/01/70 07:26:47.100,997.665762
3932033 *0001V,01/01/70 07:26:47.200,997.563871
3932126 *0001V,01/01/70 07:26:47.300,997.633149
3932220 *0001V,01/01/70 07:26:47.400,997.636459
3932329 *0001V,01/01/70 07:26:47.500,997.661412
3932423 *0001V,01/01/70 07:26:47.600,997.675160
3932532 *0001V,01/01/70 07:26:47.700,997.643229
3932626 *0001V,01/01/70 07:26:47.800,997.659009
3932719 *0001V,01/01/70 07:26:47.900,997.624745
3932828 *0001V,01/01/70 07:26:48.000,997.642998
3932922 *0001V,01/01/70 07:26:48.100,997.585907
3933031 *0001V,01/01/70 07:26:48.200,997.551310
3933125 *0001V,01/01/70 07:26:48.300,997.609761
3933234 *0001V,01/01/70 07:26:48.400,997.700877
3933328 *0001V,01/01/70 07:26:48.500,997.756767
3933421 *0001V,01/01/70 07:26:48.600,997.735722
3933530 *0001V,01/01/70 07:26:48.700,997.697226
3933624 *0001V,01/01/70 07:26:48.800,997.750759
3933733 *0001V,01/01/70 07:26:48.900,997.870265
3933827 *0001V,01/01/70 07:26:49.000,997.947462
3933920 *0001V,01/01/70 07:26:49.100,997.948545
3934030 *0001V,01/01/70 07:26:49.200,997.933806
3934123 *0001V,01/01/70 07:26:49.300,997.892409
3934232 *0001V,01/01/70 07:26:49.400,997.796150
3934326 *0001V,01/01/70 07:26:49.500,997.784712
3934420 *0001V,01/01/70 07:26:49.600,997.751647
3934529 *0001V,01/01/70 07:26:49.700,997.747180
3934622 *0001V,01/01/70 07:26:49.800,997.701256
3934732 *0001V,01/01/70 07:26:49.900,997.654495
3934825 *0001V,01/01/70 07:26:50.000,997.618998
3934934 *0001V,01/01/70 07:26:50.100,997.598703
3935028 *0001V,01/01/70 07:26:50.200,997.550039
3935122 *0001V,01/01/70 07:26:50.300,997.657350
3935231 *0001V,01/01/70 07:26:50.400,997.779642
3935324 *0001V,01/01/70 07:26:50.500,997.797697
3935434 *0001V,01/01/70 07:26:50.600,997.619323
3935527 *0001V,01/01/70 07:26:50.700,997.592389
3935621 *0001V,01/01/70 07:26:50.800,997.620794
3935730 *0001V,01/01/70 07:26:50.900,997.575507
3935824 *0001V,01/01/70 07:26:51.000,997.650387
3935933 *0001V,01/01/70 07:26:51.100,997.624871
3936026 *0001V,01/01/70 07:26:51.200,997.608065
3936120 *0001V,01/01/70 07:26:51.300,997.544546
3936229 *0001V,01/01/70 07:26:51.400,997.642336
3936323 *0001V,01/01/70 07:26:51.500,997.602659
3936432 *0001V,01/01/70 07:26:51.600,997.675684
3936526 *0001V,01/01/70 07:26:51.700,997.606312
3936619 *0001V,01/01/70 07:26:51.800,997.569869
3936728 *0001V,01/01/70 07:26:51.900,997.471982
3936822 *0001V,01/01/70 07:26:52.000,997.417373
3936931 *0001V,01/01/70 07:26:52.100,997.413604
3937025 *0001V,01/01/70 07:26:52.200,997.358260
3937134 *0001V,01/01/70 07:26:52.300,997.280991
3937228 *0001V,01/01/70 07:26:52.400,997.223142
3937321 *0001V,01/01/70 07:26:52.500,997.180021
3937430 *0001V,01/01/70 07:26:52.600,997.094043
3937524 *0001V,01/01/70 07:26:52.700,997.043485
3937633 *0001V,01/01/70 07:26:52.800,997.085562
3937727 *0001V,01/01/70 07:26:52.900,997.078941
3937820 *0001V,01/01/70 07:26:53.000,997.195212
3937930 *0001V,01/01/70 07:26:53.100,997.166658
3938023 *0001V,01/01/70 07:26:53.200,997.155844
3938132 *0001V,01/01/70 07:26:53.300,997.169020
3938226 *0001V,01/01/70 07:26:53.400,997.213404
3938320 *0001V,01/01/70 07:26:53.500,997.265306
3938429 *0001V,01/01/70 07:26:53.600,997.286649
3938522 *0001V,01/01/70 07:26:53.700,997.161674
3938632 *0001V,01/01/70 07:26:53.800,997.243575
3938725 *0001V,01/01/70 07:26:53.900,997.254559
3938819 *0001V,01/01/70 07:26:54.000,997.193831
3938928 *0001V,01/01/70 07:26:54.100,997.127276
3939022 *0001V,01/01/70 07:26:54.200,997.124327
3939131 *0001V,01/01/70 07:26:54.300,997.200070
3939224 *0001V,01/01/70 07:26:54.400,997.285112
3939334 *0001V,01/01/70 07:26:54.500,997.240326
3939427 *0001V,01/01/70 07:26:54.600,997.161213
3939521 *0001V,01/01/70 07:26:54.700,997.111550
3939630 *0001V,01/01/70 07:26:54.800,997.132145
3939724 *0001V,01/01/70 07:26:54.900,997.083732
3939833 *0001V,01/01/70 07:26:55.000,997.159833
3939926 *0001V,01/01/70 07:26:55.100,997.137258
3940020 *0001V,01/01/70 07:26:55.200,997.098663
3940129 *0001V,01/01/70 07:26:55.300,996.950308
3940223 *0001V,01/01/70 07:26:55.400,997.135070
3940332 *0001V,01/01/70 07:26:55.500,997.226735
3940426 *0001V,01/01/70 07:26:55.600,997.091571
3940519 *0001V,01/01/70 07:26:55.700,997.085561
3940628 *0001V,01/01/70 07:26:55.800,997.069904
3940722 *0001V,01/01/70 07:26:55.900,997.070331
3940831 *0001V,01/01/70 07:26:56.000,997.179970
3940925 *0001V,01/01/70 07:26:56.100,997.281956
3941034 *0001V,01/01/70 07:26:56.200,997.271079
3941128 *0001V,01/01/70 07:26:56.300,997.262975
3941221 *0001V,01/01/70 07:26:56.400,997.276332
3941330 *0001V,01/01/70 07:26:56.500,997.278367
3941424 *0001V,01/01/70 07:26:56.600,997.441185
3941533 *0001V,01/01/70 07:26:56.700,997.535233
3941627 *0001V,01/01/70 07:26:56.800,997.442002
3941720 *0001V,01/01/70 07:26:56.900,997.442401
3941830 *0001V,01/01/70 07:26:57.000,997.392816
3941923 *0001V,01/01/70 07:26:57.100,997.397888
3942032 *0001V,01/01/70 07:26:57.200,997.349082
3942126 *0001V,01/01/70 07:26:57.300,997.384844
3942220 *0001V,01/01/70 07:26:57.400,997.344428
3942329 *0001V,01/01/70 07:26:57.500,997.308377
3942422 *0001V,01/01/70 07:26:57.600,997.351939
3942532 *0001V,01/01/70 07:26:57.700,997.316285
3942625 *0001V,01/01/70 07:26:57.800,997.223168
3942719 *0001V,01/01/70 07:26:57.900,997.180862
3942828 *0001V,01/01/70 07:26:58.000,997.143918
3942922 *0001V,01/01/70 07:26:58.100,997.061723
3943031 *0001V,01/01/70 07:26:58.200,997.076190
3943124 *0001V,01/01/70 07:26:58.300,997.100342
3943234 *0001V,01/01/70 07:26:58.400,997.154721
3943327 *0001V,01/01/70 07:26:58.500,997.167348
3943421 *0001V,01/01/70 07:26:58.600,997.159470
3943530 *0001V,01/01/70 07:26:58.700,997.136795
3943624 *0001V,01/01/70 07:26:58.800,997.168779
3943733 *0001V,01/01/70 07:26:58.900,997.073899
3943826 *0001V,01/01/70 07:26:59.000,997.095829
3943920 *0001V,01/01/70 07:26:59.100,997.145618
3944029 *0001V,01/01/70 07:26:59.200,997.279990
3944123 *0001V,01/01/70 07:26:59.300,997.275657
3944232 *0001V,01/01/70 07:26:59.400,997.294283
3944326 *0001V,01/01/70 07:26:59.500,997.326198
3944419 *0001V,01/01/70 07:26:59.600,997.198717
3944528 *0001V,01/01/70 07:26:59.700,997.229084
3944622 *0001V,01/01/70 07:26:59.800,997.263059
3944731 *0001V,01/01/70 07:26:59.900,997.188556
3944825 *0001V,01/01/70 07:27:00.000,997.195245
3944934 *0001V,01/01/70 07:27:00.100,997.209494
3945028 *0001V,01/01/70 07:27:00.200,997.182894
3945121 *0001V,01/01/70 07:27:00.300,997.171682
3945230 *0001V,01/01/70 07:27:00.400,997.108324
3945324 *0001V,01/01/70 07:27:00.500,997.160878
3945433 *0001V,01/01/70 07:27:00.600,997.400271
3945527 *0001V,01/01/70 07:27:00.700,997.347387
3945620 *0001V,01/01/70 07:27:00.800,997.333565
3945730 *0001V,01/01/70 07:27:00.900,997.365209
3945823 *0001V,01/01/70 07:27:01.000,997.423910
3945932 *0001V,01/01/70 07:27:01.100,997.386169
3946026 *0001V,01/01/70 07:27:01.200,997.453751
3946120 *0001V,01/01/70 07:27:01.300,997.408179
3946229 *0001V,01/01/70 07:27:01.400,997.382967
3946322 *0001V,01/01/70 07:27:01.500,997.379592
3946432 *0001V,01/01/70 07:27:01.600,997.406200
3946525 *0001V,01/01/70 07:27:01.700,997.387480
3946619 *0001V,01/01/70 07:27:01.800,997.395506
3946728 *0001V,01/01/70 07:27:01.900,997.460049
3946822 *0001V,01/01/70 07:27:02.000,997.416076
3946931 *0001V,01/01/70 07:27:02.100,997.445710
3947024 *0001V,01/01/70 07:27:02.200,997.406616
3947134 *0001V,01/01/70 07:27:02.300,997.488142
3947227 *0001V,01/01/70 07:27:02.400,997.491794
3947321 *0001V,01/01/70 07:27:02.500,997.500353
3947430 *0001V,01/01/70 07:27:02.600,997.437031
3947524 *0001V,01/01/70 07:27:02.700,997.408484
3947633 *0001V,01/01/70 07:27:02.800,997.380660
3947726 *0001V,01/01/70 07:27:02.900,997.310523
3947820 *0001V,01/01/70 07:27:03.000,997.358246
3947929 *0001V,01/01/70 07:27:03.100,997.385013
3948023 *0001V,01/01/70 07:27:03.200,997.291663
3948132 *0001V,01/01/70 07:27:03.300,997.322129
3948226 *0001V,01/01/70 07:27:03.400,997.297593
3948319 *0001V,01/01/70 07:27:03.500,997.322668
3948428 *0001V,01/01/70 07:27:03.600,997.319855
3948522 *0001V,01/01/70 07:27:03.700,997.315261
3948631 *0001V,01/01/70 07:27:03.800,997.277413
3948725 *0001V,01/01/70 07:27:03.900,997.270883
3948834 *0001V,01/01/70 07:27:04.000,997.334548
3948928 *0001V,01/01/70 07:27:04.100,997.345349
3949021 *0001V,01/01/70 07:27:04.200,997.298674
3949130 *0001V,01/01/70 07:27:04.300,997.347510
3949224 *0001V,01/01/70 07:27:04.400,997.371328
3949333 *0001V,01/01/70 07:27:04.500,997.374363
3949427 *0001V,01/01/70 07:27:04.600,997.321627
3949520 *0001V,01/01/70 07:27:04.700,997.253137
3949630 *0001V,01/01/70 07:27:04.800,997.213275
3949723 *0001V,01/01/70 07:27:04.900,997.228381
3949832 *0001V,01/01/70 07:27:05.000,997.290350
3949926 *0001V,01/01/70 07:27:05.100,997.353558
3950020 *0001V,01/01/70 07:27:05.200,997.401417
3950129 *0001V,01/01/70 07:27:05.300,997.375224
3950222 *0001V,01/01/70 07:27:05.400,997.348962
3950332 *0001V,01/01/70 07:27:05.500,997.297763
3950425 *0001V,01/01/70 07:27:05.600,997.281030
3950534 *0001V,01/01/70 07:27:05.700,997.264591
3950628 *0001V,01/01/70 07:27:05.800,997.341068
3950722 *0001V,01/01/70 07:27:05.900,997.250281
3950831 *0001V,01/01/70 07:27:06.000,997.345561
3950924 *0001V,01/01/70 07:27:06.100,997.527813
3951034 *0001V,01/01/70 07:27:06.200,997.466678
3951127 *0001V,01/01/70 07:27:06.300,997.376895
3951221 *0001V,01/01/70 07:27:06.400,997.428298
3951330 *0001V,01/01/70 07:27:06.500,997.441349
3951424 *0001V,01/01/70 07:27:06.600,997.543059
3951533 *0001V,01/01/70 07:27:06.700,997.503700
3951626 *0001V,01/01/70 07:27:06.800,997.432530
3951720 *0001V,01/01/70 07:27:06.900,997.373840
3951829 *0001V,01/01/70 07:27:07.000,997.404736
3951923 *0001V,01/01/70 07:27:07.100,997.365877
3952032 *0001V,01/01/70 07:27:07.200,997.348053
3952126 *0001V,01/01/70 07:27:07.300,997.329314
3952219 *0001V,01/01/70 07:27:07.400,997.350078
3952328 *0001V,01/01/70 07:27:07.500,997.353674
3952422 *0001V,01/01/70 07:27:07.600,997.557643
3952531 *0001V,01/01/70 07:27:07.700,997.581969
3952625 *0001V,01/01/70 07:27:07.800,997.440704
3952734 *0001V,01/01/70 07:27:07.900,997.492554
3952828 *0001V,01/01/70 07:27:08.000,997.374363
3952921 *0001V,01/01/70 07:27:08.100,997.360288
3953030 *0001V,01/01/70 07:27:08.200,997.403429
3953124 *0001V,01/01/70 07:27:08.300,997.377228
3953233 *0001V,01/01/70 07:27:08.400,997.419198
3953327 *0001V,01/01/70 07:27:08.500,997.408459
3953420 *0001V,01/01/70 07:27:08.600,997.340411
3953530 *0001V,01/01/70 07:27:08.700,997.334215
3953623 *0001V,01/01/70 07:27:08.800,997.344315
3953732 *0001V,01/01/70 07:27:08.900,997.385245
3953826 *0001V,01/01/70 07:27:09.000,997.294113
3953920 *0001V,01/01/70 07:27:09.100,997.299228
3954029 *0001V,01/01/70 07:27:09.200,997.223261
3954122 *0001V,01/01/70 07:27:09.300,997.253889
3954232 *0001V,01/01/70 07:27:09.400,997.215786
3954325 *0001V,01/01/70 07:27:09.500,997.290821
3954419 *0001V,01/01/70 07:27:09.600,997.293396
3954528 *0001V,01/01/70 07:27:09.700,997.258342
3954622 *0001V,01/01/70 07:27:09.800,997.308346
3954731 *0001V,01/01/70 07:27:09.900,997.262354
3954824 *0001V,01/01/70 07:27:10.000,997.342078
3954934 *0001V,01/01/70 07:27:10.100,997.335509
3955027 *0001V,01/01/70 07:27:10.200,997.284090
3955121 *0001V,01/01/70 07:27:10.300,997.375832
3955230 *0001V,01/01/70 07:27:10.400,997.374379
3955324 *0001V,01/01/70 07:27:10.500,997.299684
3955433 *0001V,01/01/70 07:27:10.600,997.348726
3955526 *0001V,01/01/70 07:27:10.700,997.344357
3955620 *0001V,01/01/70 07:27:10.800,997.289102
3955729 *0001V,01/01/70 07:27:10.900,997.280381
3955823 *0001V,01/01/70 07:27:11.000,997.213038
3955932 *0001V,01/01/70 07:27:11.100,997.227369
3956026 *0001V,01/01/70 07:27:11.200,997.263821
3956119 *0001V,01/01/70 07:27:11.300,997.186758
3956228 *0001V,01/01/70 07:27:11.400,997.197889
3956322 *0001V,01/01/70 07:27:11.500,997.137180
3956431 *0001V,01/01/70 07:27:11.600,997.149022
3956525 *0001V,01/01/70 07:27:11.700,997.136080
3956634 *0001V,01/01/70 07:27:11.800,997.172748
3956728 *0001V,01/01/70 07:27:11.900,997.188612
3956821 *0001V,01/01/70 07:27:12.000,997.161324
3956930 *0001V,01/01/70 07:27:12.100,997.133331
3957024 *0001V,01/01/70 07:27:12.200,997.125272
3957133 *0001V,01/01/70 07:27:12.300,997.160558
3957227 *0001V,01/01/70 07:27:12.400,997.201037
3957320 *0001V,01/01/70 07:27:12.500,997.240375
3957430 *0001V,01/01/70 07:27:12.600,997.220597
3957523 *0001V,01/01/70 07:27:12.700,997.254609
3957632 *0001V,01/01/70 07:27:12.800,997.203937
3957726 *0001V,01/01/70 07:27:12.900,997.178652
3957820 *0001V,01/01/70 07:27:13.000,997.194780
3957929 *0001V,01/01/70 07:27:13.100,997.226491
3958022 *0001V,01/01/70 07:27:13.200,997.255667
3958132 *0001V,01/01/70 07:27:13.300,997.295058
3958225 *0001V,01/01/70 07:27:13.400,997.294115
3958319 *0001V,01/01/70 07:27:13.500,997.311820
3958428 *0001V,01/01/70 07:27:13.600,997.265002
3958522 *0001V,01/01/70 07:27:13.700,997.250986
3958631 *0001V,01/01/70 07:27:13.800,997.297435
3958724 *0001V,01/01/70 07:27:13.900,997.282736
3958834 *0001V,01/01/70 07:27:14.000,997.236501
3958927 *0001V,01/01/70 07:27:14.100,997.265881
3959021 *0001V,01/01/70 07:27:14.200,997.319061
3959130 *0001V,01/01/70 07:27:14.300,997.299143
3959224 *0001V,01/01/70 07:27:14.400,997.324061
3959333 *0001V,01/01/70 07:27:14.500,997.287827
3959426 *0001V,01/01/70 07:27:14.600,997.326805
3959520 *0001V,01/01/70 07:27:14.700,997.273138
3959629 *0001V,01/01/70 07:27:14.800,997.305754
3959723 *0001V,01/01/70 07:27:14.900,997.247357
3959832 *0001V,01/01/70 07:27:15.000,997.317401
3959926 *0001V,01/01/70 07:27:15.100,997.327572
4000019 *0001V,01/01/70 07:27:15.200,997.229078
4000128 *0001V,01/01/70 07:27:15.300,997.219417
4000222 *0001V,01/01/70 07:27:15.400,997.264824
4000331 *0001V,01/01/70 07:27:15.500,997.231966
4000425 *0001V,01/01/70 07:27:15.600,997.239422
4000534 *0001V,01/01/70 07:27:15.700,997.220468
4000628 *0001V,01/01/70 07:27:15.800,997.252426
4000721 *0001V,01/01/70 07:27:15.900,997.267058
4000830 *0001V,01/01/70 07:27:16.000,997.259606
4000924 *0001V,01/01/70 07:27:16.100,997.315506
4001033 *0001V,01/01/70 07:27:16.200,997.281574
4001127 *0001V,01/01/70 07:27:16.300,997.316519
4001220 *0001V,01/01/70 07:27:16.400,997.298119
4001330 *0001V,01/01/70 07:27:16.500,997.259352
4001423 *0001V,01/01/70 07:27:16.600,997.296082
4001532 *0001V,01/01/70 07:27:16.700,997.262704
4001626 *0001V,01/01/70 07:27:16.800,997.274851
4001720 *0001V,01/01/70 07:27:16.900,997.225599
4001829 *0001V,01/01/70 07:27:17.000,997.169755
4001922 *0001V,01/01/70 07:27:17.100,997.139333
4002032 *0001V,01/01/70 07:27:17.200,997.234967
4002125 *0001V,01/01/70 07:27:17.300,997.184703
4002234 *0001V,01/01/70 07:27:17.400,997.439221
4002328 *0001V,01/01/70 07:27:17.500,997.358821
4002422 *0001V,01/01/70 07:27:17.600,997.218653
4002531 *0001V,01/01/70 07:27:17.700,997.228253
4002624 *0001V,01/01/70 07:27:17.800,997.287099
4002734 *0001V,01/01/70 07:27:17.900,997.210208
4002827 *0001V,01/01/70 07:27:18.000,997.218796
4002921 *0001V,01/01/70 07:27:18.100,997.220814
4003030 *0001V,01/01/70 07:27:18.200,997.150097
4003124 *0001V,01/01/70 07:27:18.300,997.167692
4003233 *0001V,01/01/70 07:27:18.400,997.296444
4003326 *0001V,01/01/70 07:27:18.500,997.408802
4003420 *0001V,01/01/70 07:27:18.600,997.367233
4003529 *0001V,01/01/70 07:27:18.700,997.268516
4003623 *0001V,01/01/70 07:27:18.800,997.401061
4003732 *0001V,01/01/70 07:27:18.900,997.371166
4003826 *0001V,01/01/70 07:27:19.000,997.299281
4003919 *0001V,01/01/70 07:27:19.100,997.309684
4004028 *0001V,01/01/70 07:27:19.200,997.268061
4004122 *0001V,01/01/70 07:27:19.300,997.398620
4004231 *0001V,01/01/70 07:27:19.400,997.382533
4004325 *0001V,01/01/70 07:27:19.500,997.385973
4004434 *0001V,01/01/70 07:27:19.600,997.607229
4004528 *0001V,01/01/70 07:27:19.700,997.538321
4004621 *0001V,01/01/70 07:27:19.800,997.432253
4004730 *0001V,01/01/70 07:27:19.900,997.449629
4004824 *0001V,01/01/70 07:27:20.000,997.433124
4004933 *0001V,01/01/70 07:27:20.100,997.392891
4005027 *0001V,01/01/70 07:27:20.200,997.432769
4005120 *0001V,01/01/70 07:27:20.300,997.411650
4005230 *0001V,01/01/70 07:27:20.400,997.618195
4005323 *0001V,01/01/70 07:27:20.500,997.565916
4005432 *0001V,01/01/70 07:27:20.600,997.709875
4005526 *0001V,01/01/70 07:27:20.700,997.672007
4005620 *0001V,01/01/70 07:27:20.800,997.576696
4005729 *0001V,01/01/70 07:27:20.900,997.650640
4005822 *0001V,01/01/70 07:27:21.000,997.679295
4005932 *0001V,01/01/70 07:27:21.100,997.635476
4006025 *0001V,01/01/70 07:27:21.200,997.604844
4006119 *0001V,01/01/70 07:27:21.300,997.604089
4006228 *0001V,01/01/70 07:27:21.400,997.589053
4006322 *0001V,01/01/70 07:27:21.500,997.552428
4006431 *0001V,01/01/70 07:27:21.600,997.532251
4006524 *0001V,01/01/70 07:27:21.700,997.482917
4006634 *0001V,01/01/70 07:27:21.800,997.401352
4006727 *0001V,01/01/70 07:27:21.900,997.353671
4006821 *0001V,01/01/70 07:27:22.000,997.349566
4006930 *0001V,01/01/70 07:27:22.100,997.305403
4007024 *0001V,01/01/70 07:27:22.200,997.324466
4007133 *0001V,01/01/70 07:27:22.300,997.348328
4007226 *0001V,01/01/70 07:27:22.400,997.305299
4007320 *0001V,01/01/70 07:27:22.500,997.355575
4007429 *0001V,01/01/70 07:27:22.600,997.340982
4007523 *0001V,01/01/70 07:27:22.700,997.314707
4007632 *0001V,01/01/70 07:27:22.800,997.297605
4007726 *0001V,01/01/70 07:27:22.900,997.305138
4007819 *0001V,01/01/70 07:27:23.000,997.317365
4007928 *0001V,01/01/70 07:27:23.100,997.346834
4008022 *0001V,01/01/70 07:27:23.200,997.416106
4008131 *0001V,01/01/70 07:27:23.300,997.508833
4008225 *0001V,01/01/70 07:27:23.400,997.592705
4008334 *0001V,01/01/70 07:27:23.500,997.560289
4008428 *0001V,01/01/70 07:27:23.600,997.562449
4008521 *0001V,01/01/70 07:27:23.700,997.413798
4008630 *0001V,01/01/70 07:27:23.800,997.376182
4008724 *0001V,01/01/70 07:27:23.900,997.526194
4008833 *0001V,01/01/70 07:27:24.000,997.500506
4008927 *0001V,01/01/70 07:27:24.100,997.518842
4009020 *0001V,01/01/70 07:27:24.200,997.500068
4009130 *0001V,01/01/70 07:27:24.300,997.513935
4009223 *0001V,01/01/70 07:27:24.400,997.437062
4009332 *0001V,01/01/70 07:27:24.500,997.432629
4009426 *0001V,01/01/70 07:27:24.600,997.343345
4009520 *0001V,01/01/70 07:27:24.700,997.281525
4009629 *0001V,01/01/70 07:27:24.800,997.327754
4009722 *0001V,01/01/70 07:27:24.900,997.236500
4009832 *0001V,01/01/70 07:27:25.000,997.204497
4009925 *0001V,01/01/70 07:27:25.100,997.203223
4010019 *0001V,01/01/70 07:27:25.200,997.193761
4010128 *0001V,01/01/70 07:27:25.300,997.129743
4010222 *0001V,01/01/70 07:27:25.400,997.149189
4010331 *0001V,01/01/70 07:27:25.500,997.109574
4010424 *0001V,01/01/70 07:27:25.600,997.121528
4010534 *0001V,01/01/70 07:27:25.700,997.168171
4010627 *0001V,01/01/70 07:27:25.800,997.196789
4010721 *0001V,01/01/70 07:27:25.900,997.243126
4010830 *0001V,01/01/70 07:27:26.000,997.228279
4010924 *0001V,01/01/70 07:27:26.100,997.245156
4011033 *0001V,01/01/70 07:27:26.200,997.258997
4011126 *0001V,01/01/70 07:27:26.300,997.295302
4011220 *0001V,01/01/70 07:27:26.400,997.269679
4011329 *0001V,01/01/70 07:27:26.500,997.315260
4011423 *0001V,01/01/70 07:27:26.600,997.261981
4011532 *0001V,01/01/70 07:27:26.700,997.297151
4011626 *0001V,01/01/70 07:27:26.800,997.331452
4011719 *0001V,01/01/70 07:27:26.900,997.349151
4011828 *0001V,01/01/70 07:27:27.000,997.315706
4011922 *0001V,01/01/70 07:27:27.100,997.330113
4012031 *0001V,01/01/70 07:27:27.200,997.328641
4012125 *0001V,01/01/70 07:27:27.300,997.348718
4012234 *0001V,01/01/70 07:27:27.400,997.339569
4012328 *0001V,01/01/70 07:27:27.500,997.411063
4012421 *0001V,01/01/70 07:27:27.600,997.352720
4012530 *0001V,01/01/70 07:27:27.700,997.282102
4012624 *0001V,01/01/70 07:27:27.800,997.375174
4012733 *0001V,01/01/70 07:27:27.900,997.390329
4012827 *0001V,01/01/70 07:27:28.000,997.374552
4012920 *0001V,01/01/70 07:27:28.100,997.324223
4013030 *0001V,01/01/70 07:27:28.200,997.270581
4013123 *0001V,01/01/70 07:27:28.300,997.282193
4013232 *0001V,01/01/70 07:27:28.400,997.324829
4013326 *0001V,01/01/70 07:27:28.500,997.337215
4013420 *0001V,01/01/70 07:27:28.600,997.313763
4013529 *0001V,01/01/70 07:27:28.700,997.318608
4013622 *0001V,01/01/70 07:27:28.800,997.335625
4013732 *0001V,01/01/70 07:27:28.900,997.352063
4013825 *0001V,01/01/70 07:27:29.000,997.349488
4013919 *0001V,01/01/70 07:27:29.100,997.393745
4014028 *0001V,01/01/70 07:27:29.200,997.318403
4014122 *0001V,01/01/70 07:27:29.300,997.349722
4014231 *0001V,01/01/70 07:27:29.400,997.348641
4014324 *0001V,01/01/70 07:27:29.500,997.382580
4014434 *0001V,01/01/70 07:27:29.600,997.389976
4014527 *0001V,01/01/70 07:27:29.700,997.325921
4014621 *0001V,01/01/70 07:27:29.800,997.395809
4014730 *0001V,01/01/70 07:27:29.900,997.419842
4014824 *0001V,01/01/70 07:27:30.000,997.509536
4014933 *0001V,01/01/70 07:27:30.100,997.515744
4015026 *0001V,01/01/70 07:27:30.200,997.452780
4015120 *0001V,01/01/70 07:27:30.300,997.400311
4015229 *0001V,01/01/70 07:27:30.400,997.432991
4015323 *0001V,01/01/70 07:27:30.500,997.448266
4015432 *0001V,01/01/70 07:27:30.600,997.478311
4015526 *0001V,01/01/70 07:27:30.700,997.556551
4015619 *0001V,01/01/70 07:27:30.800,997.555687
4015728 *0001V,01/01/70 07:27:30.900,997.459820
4015822 *0001V,01/01/70 07:27:31.000,997.426502
4015931 *0001V,01/01/70 07:27:31.100,997.386735
4016025 *0001V,01/01/70 07:27:31.200,997.440053
4016134 *0001V,01/01/70 07:27:31.300,997.463053
4016228 *0001V,01/01/70 07:27:31.400,997.532121
4016321 *0001V,01/01/70 07:27:31.500,997.500800
4016430 *0001V,01/01/70 07:27:31.600,997.473632
4016524 *0001V,01/01/70 07:27:31.700,997.486982
4016633 *0001V,01/01/70 07:27:31.800,997.507201
4016727 *0001V,01/01/70 07:27:31.900,997.473017
4016820 *0001V,01/01/70 07:27:32.000,997.479097
4016930 *0001V,01/01/70 07:27:32.100,997.530545
4017023 *0001V,01/01/70 07:27:32.200,997.482451
4017132 *0001V,01/01/70 07:27:32.300,997.458609
4017226 *0001V,01/01/70 07:27:32.400,997.505054
4017320 *0001V,01/01/70 07:27:32.500,997.605129
4017429 *0001V,01/01/70 07:27:32.600,997.658907
4017522 *0001V,01/01/70 07:27:32.700,997.611708
4017632 *0001V,01/01/70 07:27:32.800,997.588852
4017725 *0001V,01/01/70 07:27:32.900,997.566245
4017819 *0001V,01/01/70 07:27:33.000,997.547509
4017928 *0001V,01/01/70 07:27:33.100,997.499728
4018022 *0001V,01/01/70 07:27:33.200,997.539122
4018131 *0001V,01/01/70 07:27:33.300,997.544957
4018224 *0001V,01/01/70 07:27:33.400,997.646252
4018334 *0001V,01/01/70 07:27:33.500,997.545446
4018427 *0001V,01/01/70 07:27:33.600,997.528849
4018521 *0001V,01/01/70 07:27:33.700,997.493374
4018630 *0001V,01/01/70 07:27:33.800,997.436796
4018724 *0001V,01/01/70 07:27:33.900,997.364952
4018833 *0001V,01/01/70 07:27:34.000,997.486965
4018926 *0001V,01/01/70 07:27:34.100,997.539085
4019020 *0001V,01/01/70 07:27:34.200,997.532735
4019129 *0001V,01/01/70 07:27:34.300,997.489244
4019223 *0001V,01/01/70 07:27:34.400,997.577179
4019332 *0001V,01/01/70 07:27:34.500,997.598670
4019426 *0001V,01/01/70 07:27:34.600,997.554691
4019519 *0001V,01/01/70 07:27:34.700,997.634779
4019628 *0001V,01/01/70 07:27:34.800,997.611372
4019722 *0001V,01/01/70 07:27:34.900,997.517882
4019831 *0001V,01/01/70 07:27:35.000,997.484827
4019925 *0001V,01/01/70 07:27:35.100,997.405596
4020018 *0001V,01/01/70 07:27:35.200,997.494363
4020128 *0001V,01/01/70 07:27:35.300,997.564713
4020221 *0001V,01/01/70 07:27:35.400,997.555143
4020330 *0001V,01/01/70 07:27:35.500,997.626950
4020424 *0001V,01/01/70 07:27:35.600,997.768936
4020533 *0001V,01/01/70 07:27:35.700,997.736561
4020627 *0001V,01/01/70 07:27:35.800,997.649237
4020720 *0001V,01/01/70 07:27:35.900,997.637416
4020830 *0001V,01/01/70 07:27:36.000,997.739882
4020923 *0001V,01/01/70 07:27:36.100,997.685048
4021032 *0001V,01/01/70 07:27:36.200,997.618113
4021126 *0001V,01/01/70 07:27:36.300,997.619371
4021220 *0001V,01/01/70 07:27:36.400,997.592441
4021329 *0001V,01/01/70 07:27:36.500,997.599529
4021422 *0001V,01/01/70 07:27:36.600,997.573344
4021532 *0001V,01/01/70 07:27:36.700,997.570826
4021625 *0001V,01/01/70 07:27:36.800,997.559293
4021719 *0001V,01/01/70 07:27:36.900,997.482759
4021828 *0001V,01/01/70 07:27:37.000,997.459395
4021922 *0001V,01/01/70 07:27:37.100,997.427389
4022031 *0001V,01/01/70 07:27:37.200,997.387195
4022124 *0001V,01/01/70 07:27:37.300,997.390256
4022234 *0001V,01/01/70 07:27:37.400,997.407493
4022327 *0001V,01/01/70 07:27:37.500,997.453660
4022421 *0001V,01/01/70 07:27:37.600,997.417135
4022530 *0001V,01/01/70 07:27:37.700,997.384544
4022624 *0001V,01/01/70 07:27:37.800,997.342231
4022733 *0001V,01/01/70 07:27:37.900,997.333937
4022826 *0001V,01/01/70 07:27:38.000,997.328795
4022920 *0001V,01/01/70 07:27:38.100,997.320667
4023029 *0001V,01/01/70 07:27:38.200,997.301194
4023123 *0001V,01/01/70 07:27:38.300,997.353233
4023232 *0001V,01/01/70 07:27:38.400,997.320136
4023326 *0001V,01/01/70 07:27:38.500,997.297443
4023419 *0001V,01/01/70 07:27:38.600,997.307924
4023528 *0001V,01/01/70 07:27:38.700,997.337582
4023622 *0001V,01/01/70 07:27:38.800,997.329071
4023731 *0001V,01/01/70 07:27:38.900,997.357955
4023825 *0001V,01/01/70 07:27:39.000,997.310849
4023934 *0001V,01/01/70 07:27:39.100,997.291588
4024028 *0001V,01/01/70 07:27:39.200,997.265119
4024121 *0001V,01/01/70 07:27:39.300,997.258936
4024230 *0001V,01/01/70 07:27:39.400,997.271480
4024324 *0001V,01/01/70 07:27:39.500,997.288109
4024433 *0001V,01/01/70 07:27:39.600,997.284817
4024527 *0001V,01/01/70 07:27:39.700,997.275516
4024620 *0001V,01/01/70 07:27:39.800,997.281187
4024730 *0001V,01/01/70 07:27:39.900,997.310730
4024823 *0001V,01/01/70 07:27:40.000,997.246662
4024932 *0001V,01/01/70 07:27:40.100,997.294300
4025026 *0001V,01/01/70 07:27:40.200,997.285187
4025120 *0001V,01/01/70 07:27:40.300,997.320451
4025229 *0001V,01/01/70 07:27:40.400,997.326676
4025322 *0001V,01/01/70 07:27:40.500,997.285780
4025432 *0001V,01/01/70 07:27:40.600,997.257958
4025525 *0001V,01/01/70 07:27:40.700,997.269186
4025619 *0001V,01/01/70 07:27:40.800,997.250490
4025728 *0001V,01/01/70 07:27:40.900,997.222675
4025822 *0001V,01/01/70 07:27:41.000,997.260189
4025931 *0001V,01/01/70 07:27:41.100,997.276924
4026024 *0001V,01/01/70 07:27:41.200,997.265249
4026134 *0001V,01/01/70 07:27:41.300,997.270464
4026227 *0001V,01/01/70 07:27:41.400,997.252519
4026321 *0001V,01/01/70 07:27:41.500,997.271595
4026430 *0001V,01/01/70 07:27:41.600,997.292699
4026524 *0001V,01/01/70 07:27:41.700,997.295614
4026633 *0001V,01/01/70 07:27:41.800,997.230971
4026726 *0001V,01/01/70 07:27:41.900,997.273944
4026820 *0001V,01/01/70 07:27:42.000,997.259848
4026929 *0001V,01/01/70 07:27:42.100,997.301615
4027023 *0001V,01/01/70 07:27:42.200,997.316234
4027132 *0001V,01/01/70 07:27:42.300,997.284597
4027226 *0001V,01/01/70 07:27:42.400,997.277613
4027319 *0001V,01/01/70 07:27:42.500,997.272041
4027428 *0001V,01/01/70 07:27:42.600,997.381434
4027522 *0001V,01/01/70 07:27:42.700,997.477015
4027631 *0001V,01/01/70 07:27:42.800,997.501628
4027725 *0001V,01/01/70 07:27:42.900,997.487558
4027834 *0001V,01/01/70 07:27:43.000,997.552587
4027928 *0001V,01/01/70 07:27:43.100,997.583127
4028021 *0001V,01/01/70 07:27:43.200,997.562321
4028130 *0001V,01/01/70 07:27:43.300,997.622047
4028224 *0001V,01/01/70 07:27:43.400,997.587483
4028333 *0001V,01/01/70 07:27:43.500,997.628192
4028427 *0001V,01/01/70 07:27:43.600,997.657624
4028520 *0001V,01/01/70 07:27:43.700,997.605024
4028630 *0001V,01/01/70 07:27:43.800,997.696475
4028723 *0001V,01/01/70 07:27:43.900,997.701396
4028832 *0001V,01/01/70 07:27:44.000,997.730822
4028926 *0001V,01/01/70 07:27:44.100,997.674889
4029020 *0001V,01/01/70 07:27:44.200,997.661270
4029129 *0001V,01/01/70 07:27:44.300,997.658681
4029222 *0001V,01/01/70 07:27:44.400,997.659735
4029332 *0001V,01/01/70 07:27:44.500,997.670719
4029425 *0001V,01/01/70 07:27:44.600,997.680658
4029519 *0001V,01/01/70 07:27:44.700,997.707477
4029628 *0001V,01/01/70 07:27:44.800,997.740190
4029722 *0001V,01/01/70 07:27:44.900,997.752250
4029831 *0001V,01/01/70 07:27:45.000,997.814293
4029924 *0001V,01/01/70 07:27:45.100,997.844212
4030034 *0001V,01/01/70 07:27:45.200,997.877299
4030127 *0001V,01/01/70 07:27:45.300,997.896608
4030221 *0001V,01/01/70 07:27:45.400,997.892531
4030330 *0001V,01/01/70 07:27:45.500,997.875704
4030424 *0001V,01/01/70 07:27:45.600,997.886226
4030533 *0001V,01/01/70 07:27:45.700,997.907093
4030626 *0001V,01/01/70 07:27:45.800,997.903382
4030720 *0001V,01/01/70 07:27:45.900,997.895191
4030829 *0001V,01/01/70 07:27:46.000,997.871720
4030923 *0001V,01/01/70 07:27:46.100,997.886051
4031032 *0001V,01/01/70 07:27:46.200,997.865115
4031126 *0001V,01/01/70 07:27:46.300,997.860823
4031219 *0001V,01/01/70 07:27:46.400,997.826517
4031328 *0001V,01/01/70 07:27:46.500,997.792965
4031422 *0001V,01/01/70 07:27:46.600,997.740953
4031531 *0001V,01/01/70 07:27:46.700,997.689543
4031625 *0001V,01/01/70 07:27:46.800,997.641365
4031734 *0001V,01/01/70 07:27:46.900,997.574991
4031828 *0001V,01/01/70 07:27:47.000,997.544562
4031921 *0001V,01/01/70 07:27:47.100,997.483461
4032030 *0001V,01/01/70 07:27:47.200,997.466135
4032124 *0001V,01/01/70 07:27:47.300,997.501598
4032233 *0001V,01/01/70 07:27:47.400,997.604120
4032327 *0001V,01/01/70 07:27:47.500,997.545349
4032420 *0001V,01/01/70 07:27:47.600,997.457890
4032530 *0001V,01/01/70 07:27:47.700,997.435407
4032623 *0001V,01/01/70 07:27:47.800,997.466976
4032732 *0001V,01/01/70 07:27:47.900,997.473562
4032826 *0001V,01/01/70 07:27:48.000,997.430158
4032920 *0001V,01/01/70 07:27:48.100,997.466287
4033029 *0001V,01/01/70 07:27:48.200,997.500754
4033122 *0001V,01/01/70 07:27:48.300,997.448487
4033232 *0001V,01/01/70 07:27:48.400,997.441494
4033325 *0001V,01/01/70 07:27:48.500,997.431727
4033434 *0001V,01/01/70 07:27:48.600,997.441885
4033528 *0001V,01/01/70 07:27:48.700,997.388962
4033622 *0001V,01/01/70 07:27:48.800,997.419852
4033731 *0001V,01/01/70 07:27:48.900,997.405103
4033824 *0001V,01/01/70 07:27:49.000,997.383868
4033934 *0001V,01/01/70 07:27:49.100,997.411098
4034027 *0001V,01/01/70 07:27:49.200,997.459060
4034121 *0001V,01/01/70 07:27:49.300,997.422545
4034230 *0001V,01/01/70 07:27:49.400,997.355773
4034324 *0001V,01/01/70 07:27:49.500,997.389003
4034433 *0001V,01/01/70 07:27:49.600,997.372425
4034526 *0001V,01/01/70 07:27:49.700,997.352248
4034620 *0001V,01/01/70 07:27:49.800,997.387744
4034729 *0001V,01/01/70 07:27:49.900,997.394790
4034823 *0001V,01/01/70 07:27:50.000,997.376781
4034932 *0001V,01/01/70 07:27:50.100,997.405401
4035026 *0001V,01/01/70 07:27:50.200,997.428797
4035119 *0001V,01/01/70 07:27:50.300,997.438626
4035228 *0001V,01/01/70 07:27:50.400,997.430135
4035322 *0001V,01/01/70 07:27:50.500,997.463340
4035431 *0001V,01/01/70 07:27:50.600,997.456846
4035525 *0001V,01/01/70 07:27:50.700,997.464689
4035634 *0001V,01/01/70 07:27:50.800,997.471474
4035728 *0001V,01/01/70 07:27:50.900,997.449173
4035821 *0001V,01/01/70 07:27:51.000,997.461030
4035930 *0001V,01/01/70 07:27:51.100,997.437303
4036024 *0001V,01/01/70 07:27:51.200,997.440549
4036133 *0001V,01/01/70 07:27:51.300,997.395803
4036227 *0001V,01/01/70 07:27:51.400,997.416964
4036320 *0001V,01/01/70 07:27:51.500,997.432174
4036430 *0001V,01/01/70 07:27:51.600,997.376590
4036523 *0001V,01/01/70 07:27:51.700,997.405214
4036632 *0001V,01/01/70 07:27:51.800,997.418063
4036726 *0001V,01/01/70 07:27:51.900,997.429176
4036820 *0001V,01/01/70 07:27:52.000,997.474761
4036929 *0001V,01/01/70 07:27:52.100,997.494489
4037022 *0001V,01/01/70 07:27:52.200,997.508880
4037132 *0001V,01/01/70 07:27:52.300,997.519972
4037225 *0001V,01/01/70 07:27:52.400,997.523869
4037319 *0001V,01/01/70 07:27:52.500,997.537386
4037428 *0001V,01/01/70 07:27:52.600,997.506376
4037522 *0001V,01/01/70 07:27:52.700,997.542231
4037631 *0001V,01/01/70 07:27:52.800,997.551444
4037724 *0001V,01/01/70 07:27:52.900,997.549549
4037834 *0001V,01/01/70 07:27:53.000,997.554356
4037927 *0001V,01/01/70 07:27:53.100,997.601466
4038021 *0001V,01/01/70 07:27:53.200,997.568186
4038130 *0001V,01/01/70 07:27:53.300,997.555315
4038224 *0001V,01/01/70 07:27:53.400,997.549416
4038333 *0001V,01/01/70 07:27:53.500,997.488374
4038426 *0001V,01/01/70 07:27:53.600,997.475036
4038520 *0001V,01/01/70 07:27:53.700,997.540340
4038629 *0001V,01/01/70 07:27:53.800,997.546757
4038723 *0001V,01/01/70 07:27:53.900,997.552877
4038832 *0001V,01/01/70 07:27:54.000,997.481846
4038926 *0001V,01/01/70 07:27:54.100,997.539935
4039019 *0001V,01/01/70 07:27:54.200,997.533857
4039128 *0001V,01/01/70 07:27:54.300,997.537228
4039222 *0001V,01/01/70 07:27:54.400,997.516254
4039331 *0001V,01/01/70 07:27:54.500,997.512540
4039425 *0001V,01/01/70 07:27:54.600,997.519320
4039534 *0001V,01/01/70 07:27:54.700,997.497397
4039628 *0001V,01/01/70 07:27:54.800,997.458776
4039721 *0001V,01/01/70 07:27:54.900,997.423374
4039830 *0001V,01/01/70 07:27:55.000,997.380631
4039924 *0001V,01/01/70 07:27:55.100,997.345894
4040033 *0001V,01/01/70 07:27:55.200,997.360333
4040127 *0001V,01/01/70 07:27:55.300,997.446838
4040220 *0001V,01/01/70 07:27:55.400,997.531841
4040330 *0001V,01/01/70 07:27:55.500,997.603381
4040423 *0001V,01/01/70 07:27:55.600,997.623740
4040532 *0001V,01/01/70 07:27:55.700,997.682845
4040626 *0001V,01/01/70 07:27:55.800,997.612970
4040720 *0001V,01/01/70 07:27:55.900,997.537085
4040829 *0001V,01/01/70 07:27:56.000,997.580059
4040922 *0001V,01/01/70 07:27:56.100,997.551267
4041032 *0001V,01/01/70 07:27:56.200,997.622409
4041125 *0001V,01/01/70 07:27:56.300,997.707202
4041219 *0001V,01/01/70 07:27:56.400,997.686811
4041328 *0001V,01/01/70 07:27:56.500,997.682173
4041422 *0001V,01/01/70 07:27:56.600,997.641678
4041531 *0001V,01/01/70 07:27:56.700,997.597258
4041624 *0001V,01/01/70 07:27:56.800,997.596047
4041734 *0001V,01/01/70 07:27:56.900,997.575557
4041827 *0001V,01/01/70 07:27:57.000,997.525762
4041921 *0001V,01/01/70 07:27:57.100,997.483395
4042030 *0001V,01/01/70 07:27:57.200,997.504165
4042124 *0001V,01/01/70 07:27:57.300,997.489487
4042233 *0001V,01/01/70 07:27:57.400,997.486253
4042326 *0001V,01/01/70 07:27:57.500,997.523237
4042420 *0001V,01/01/70 07:27:57.600,997.567003
4042529 *0001V,01/01/70 07:27:57.700,997.627420
4042623 *0001V,01/01/70 07:27:57.800,997.688029
4042732 *0001V,01/01/70 07:27:57.900,997.685772
4042826 *0001V,01/01/70 07:27:58.000,997.681111
4042919 *0001V,01/01/70 07:27:58.100,997.679255
4043028 *0001V,01/01/70 07:27:58.200,997.700166
4043122 *0001V,01/01/70 07:27:58.300,997.707142
4043231 *0001V,01/01/70 07:27:58.400,997.707008
4043325 *0001V,01/01/70 07:27:58.500,997.679077
4043434 *0001V,01/01/70 07:27:58.600,997.669672
4043528 *0001V,01/01/70 07:27:58.700,997.666416
4043621 *0001V,01/01/70 07:27:58.800,997.670466
4043730 *0001V,01/01/70 07:27:58.900,997.646361
4043824 *0001V,01/01/70 07:27:59.000,997.657941
4043933 *0001V,01/01/70 07:27:59.100,997.636035
4044027 *0001V,01/01/70 07:27:59.200,997.643914
4044120 *0001V,01/01/70 07:27:59.300,997.598623
4044230 *0001V,01/01/70 07:27:59.400,997.613761
4044323 *0001V,01/01/70 07:27:59.500,997.526966
4044432 *0001V,01/01/70 07:27:59.600,997.502248
4044526 *0001V,01/01/70 07:27:59.700,997.533870
4044620 *0001V,01/01/70 07:27:59.800,997.585654
4044729 *0001V,01/01/70 07:27:59.900,997.558951
4044822 *0001V,01/01/70 07:28:00.000,997.502805
4044932 *0001V,01/01/70 07:28:00.100,997.488649
4045025 *0001V,01/01/70 07:28:00.200,997.525339
4045119 *0001V,01/01/70 07:28:00.300,997.513234
4045228 *0001V,01/01/70 07:28:00.400,997.519785
4045322 *0001V,01/01/70 07:28:00.500,997.515980
4045431 *0001V,01/01/70 07:28:00.600,997.448595
4045524 *0001V,01/01/70 07:28:00.700,997.429012
4045634 *0001V,01/01/70 07:28:00.800,997.421218
4045727 *0001V,01/01/70 07:28:00.900,997.435806
4045821 *0001V,01/01/70 07:28:01.000,997.382063
4045930 *0001V,01/01/70 07:28:01.100,997.394369
4046024 *0001V,01/01/70 07:28:01.200,997.456456
4046133 *0001V,01/01/70 07:28:01.300,997.446075
4046226 *0001V,01/01/70 07:28:01.400,997.387625
4046320 *0001V,01/01/70 07:28:01.500,997.347610
4046429 *0001V,01/01/70 07:28:01.600,997.384097
4046523 *0001V,01/01/70 07:28:01.700,997.410102
4046632 *0001V,01/01/70 07:28:01.800,997.411330
4046726 *0001V,01/01/70 07:28:01.900,997.381514
4046819 *0001V,01/01/70 07:28:02.000,997.419052
4046928 *0001V,01/01/70 07:28:02.100,997.398479
4047022 *0001V,01/01/70 07:28:02.200,997.393484
4047131 *0001V,01/01/70 07:28:02.300,997.375419
4047225 *0001V,01/01/70 07:28:02.400,997.356124
4047318 *0001V,01/01/70 07:28:02.500,997.363593
4047428 *0001V,01/01/70 07:28:02.600,997.384222
4047521 *0001V,01/01/70 07:28:02.700,997.389210
4047630 *0001V,01/01/70 07:28:02.800,997.396773
4047724 *0001V,01/01/70 07:28:02.900,997.387990
4047833 *0001V,01/01/70 07:28:03.000,997.367164
4047927 *0001V,01/01/70 07:28:03.100,997.342310
4048020 *0001V,01/01/70 07:28:03.200,997.374886
4048130 *0001V,01/01/70 07:28:03.300,997.396660
4048223 *0001V,01/01/70 07:28:03.400,997.384003
4048332 *0001V,01/01/70 07:28:03.500,997.398348
4048426 *0001V,01/01/70 07:28:03.600,997.429355
4048520 *0001V,01/01/70 07:28:03.700,997.401618
4048629 *0001V,01/01/70 07:28:03.800,997.377367
4048722 *0001V,01/01/70 07:28:03.900,997.383723
4048832 *0001V,01/01/70 07:28:04.000,997.389527
4048925 *0001V,01/01/70 07:28:04.100,997.374942
4049019 *0001V,01/01/70 07:28:04.200,997.354420
4049128 *0001V,01/01/70 07:28:04.300,997.391455
4049222 *0001V,01/01/70 07:28:04.400,997.385902
4049331 *0001V,01/01/70 07:28:04.500,997.387409
4049424 *0001V,01/01/70 07:28:04.600,997.373484
4049534 *0001V,01/01/70 07:28:04.700,997.363295
4049627 *0001V,01/01/70 07:28:04.800,997.381126
4049721 *0001V,01/01/70 07:28:04.900,997.373516
4049830 *0001V,01/01/70 07:28:05.000,997.372303
4049924 *0001V,01/01/70 07:28:05.100,997.335000
4050033 *0001V,01/01/70 07:28:05.200,997.344249
4050126 *0001V,01/01/70 07:28:05.300,997.346863
4050220 *0001V,01/01/70 07:28:05.400,997.367719
4050329 *0001V,01/01/70 07:28:05.500,997.327093
4050423 *0001V,01/01/70 07:28:05.600,997.323839
4050532 *0001V,01/01/70 07:28:05.700,997.346768
4050626 *0001V,01/01/70 07:28:05.800,997.369097
4050719 *0001V,01/01/70 07:28:05.900,997.344187
4050828 *0001V,01/01/70 07:28:06.000,997.373447
4050922 *0001V,01/01/70 07:28:06.100,997.407563
4051031 *0001V,01/01/70 07:28:06.200,997.391317
4051125 *0001V,01/01/70 07:28:06.300,997.408256
4051234 *0001V,01/01/70 07:28:06.400,997.384533
4051328 *0001V,01/01/70 07:28:06.500,997.355707
4051421 *0001V,01/01/70 07:28:06.600,997.340712
4051530 *0001V,01/01/70 07:28:06.700,997.395066
4051624 *0001V,01/01/70 07:28:06.800,997.400260
4051733 *0001V,01/01/70 07:28:06.900,997.404452
4051827 *0001V,01/01/70 07:28:07.000,997.416336
4051920 *0001V,01/01/70 07:28:07.100,997.422466
4052030 *0001V,01/01/70 07:28:07.200,997.410082
4052123 *0001V,01/01/70 07:28:07.300,997.392775
4052232 *0001V,01/01/70 07:28:07.400,997.389200
4052326 *0001V,01/01/70 07:28:07.500,997.383336
4052420 *0001V,01/01/70 07:28:07.600,997.378701
4052529 *0001V,01/01/70 07:28:07.700,997.404445
4052622 *0001V,01/01/70 07:28:07.800,997.443935
4052732 *0001V,01/01/70 07:28:07.900,997.403372
4052825 *0001V,01/01/70 07:28:08.000,997.374588
4052934 *0001V,01/01/70 07:28:08.100,997.307350
4053028 *0001V,01/01/70 07:28:08.200,997.318365
4053122 *0001V,01/01/70 07:28:08.300,997.466346
4053231 *0001V,01/01/70 07:28:08.400,997.438349
4053324 *0001V,01/01/70 07:28:08.500,997.483298
4053434 *0001V,01/01/70 07:28:08.600,997.571862
4053527 *0001V,01/01/70 07:28:08.700,997.707295
4053621 *0001V,01/01/70 07:28:08.800,997.656705
4053730 *0001V,01/01/70 07:28:08.900,997.614489
4053824 *0001V,01/01/70 07:28:09.000,997.564691
4053933 *0001V,01/01/70 07:28:09.100,997.594529
4054026 *0001V,01/01/70 07:28:09.200,997.616438
4054120 *0001V,01/01/70 07:28:09.300,997.662000
4054229 *0001V,01/01/70 07:28:09.400,997.617833
4054323 *0001V,01/01/70 07:28:09.500,997.698126
4054432 *0001V,01/01/70 07:28:09.600,997.601810
4054526 *0001V,01/01/70 07:28:09.700,997.662597
4054619 *0001V,01/01/70 07:28:09.800,997.608317
4054728 *0001V,01/01/70 07:28:09.900,997.655178
4054822 *0001V,01/01/70 07:28:10.000,997.628518
4054931 *0001V,01/01/70 07:28:10.100,997.655095
4055025 *0001V,01/01/70 07:28:10.200,997.660065
4055118 *0001V,01/01/70 07:28:10.300,997.644239
4055228 *0001V,01/01/70 07:28:10.400,997.675778
4055321 *0001V,01/01/70 07:28:10.500,997.711282
4055430 *0001V,01/01/70 07:28:10.600,997.757934
4055524 *0001V,01/01/70 07:28:10.700,997.715907
4055633 *0001V,01/01/70 07:28:10.800,997.663935
4055727 *0001V,01/01/70 07:28:10.900,997.644878
4055820 *0001V,01/01/70 07:28:11.000,997.628160
4055930 *0001V,01/01/70 07:28:11.100,997.606198
4056023 *0001V,01/01/70 07:28:11.200,997.513984
4056132 *0001V,01/01/70 07:28:11.300,997.543128
4056226 *0001V,01/01/70 07:28:11.400,997.610172
4056320 *0001V,01/01/70 07:28:11.500,997.585990
4056429 *0001V,01/01/70 07:28:11.600,997.551170
4056522 *0001V,01/01/70 07:28:11.700,997.546781
4056632 *0001V,01/01/70 07:28:11.800,997.523247
4056725 *0001V,01/01/70 07:28:11.900,997.536276
4056819 *0001V,01/01/70 07:28:12.000,997.494119
4056928 *0001V,01/01/70 07:28:12.100,997.492225
4057022 *0001V,01/01/70 07:28:12.200,997.489571
4057131 *0001V,01/01/70 07:28:12.300,997.467758
4057224 *0001V,01/01/70 07:28:12.400,997.469274
4057334 *0001V,01/01/70 07:28:12.500,997.454117
4057427 *0001V,01/01/70 07:28:12.600,997.425271
4057521 *0001V,01/01/70 07:28:12.700,997.364774
4057630 *0001V,01/01/70 07:28:12.800,997.428382
4057724 *0001V,01/01/70 07:28:12.900,997.418434
4057833 *0001V,01/01/70 07:28:13.000,997.417870
4057926 *0001V,01/01/70 07:28:13.100,997.375795
4058020 *0001V,01/01/70 07:28:13.200,997.377932
4058129 *0001V,01/01/70 07:28:13.300,997.355839
4058223 *0001V,01/01/70 07:28:13.400,997.369610
4058332 *0001V,01/01/70 07:28:13.500,997.385324
4058426 *0001V,01/01/70 07:28:13.600,997.418701
4058519 *0001V,01/01/70 07:28:13.700,997.406286
4058628 *0001V,01/01/70 07:28:13.800,997.408877
4058722 *0001V,01/01/70 07:28:13.900,997.396990
4058831 *0001V,01/01/70 07:28:14.000,997.387200
4058925 *0001V,01/01/70 07:28:14.100,997.406059
4059034 *0001V,01/01/70 07:28:14.200,997.425108
4059128 *0001V,01/01/70 07:28:14.300,997.416989
4059221 *0001V,01/01/70 07:28:14.400,997.400757
4059330 *0001V,01/01/70 07:28:14.500,997.409885
4059424 *0001V,01/01/70 07:28:14.600,997.338033
4059533 *0001V,01/01/70 07:28:14.700,997.357441
4059627 *0001V,01/01/70 07:28:14.800,997.343344
4059720 *0001V,01/01/70 07:28:14.900,997.343508
4059830 *0001V,01/01/70 07:28:15.000,997.309491
4059923 *0001V,01/01/70 07:28:15.100,997.306574
4100032 *0001V,01/01/70 07:28:15.200,997.299276
4100126 *0001V,01/01/70 07:28:15.300,997.334808
4100220 *0001V,01/01/70 07:28:15.400,997.326245
4100329 *0001V,01/01/70 07:28:15.500,997.281418
4100422 *0001V,01/01/70 07:28:15.600,997.292612
4100532 *0001V,01/01/70 07:28:15.700,997.274024
4100625 *0001V,01/01/70 07:28:15.800,997.278444
4100719 *0001V,01/01/70 07:28:15.900,997.318981
4100828 *0001V,01/01/70 07:28:16.000,997.322823
4100922 *0001V,01/01/70 07:28:16.100,997.309561
4101031 *0001V,01/01/70 07:28:16.200,997.308056
4101124 *0001V,01/01/70 07:28:16.300,997.292458
4101234 *0001V,01/01/70 07:28:16.400,997.295061
4101327 *0001V,01/01/70 07:28:16.500,997.306214
4101421 *0001V,01/01/70 07:28:16.600,997.241553
4101530 *0001V,01/01/70 07:28:16.700,997.237098
4101624 *0001V,01/01/70 07:28:16.800,997.245539
4101733 *0001V,01/01/70 07:28:16.900,997.235987
4101826 *0001V,01/01/70 07:28:17.000,997.255734
4101920 *0001V,01/01/70 07:28:17.100,997.230880
4102029 *0001V,01/01/70 07:28:17.200,997.244326
4102123 *0001V,01/01/70 07:28:17.300,997.278709
4102232 *0001V,01/01/70 07:28:17.400,997.273608
4102326 *0001V,01/01/70 07:28:17.500,997.266472
4102419 *0001V,01/01/70 07:28:17.600,997.250313
4102528 *0001V,01/01/70 07:28:17.700,997.186798
4102622 *0001V,01/01/70 07:28:17.800,997.243587
4102731 *0001V,01/01/70 07:28:17.900,997.253429
4102825 *0001V,01/01/70 07:28:18.000,997.292968
4102918 *0001V,01/01/70 07:28:18.100,997.308688
4103028 *0001V,01/01/70 07:28:18.200,997.268647
4103121 *0001V,01/01/70 07:28:18.300,997.258835
4103230 *0001V,01/01/70 07:28:18.400,997.277842
4103324 *0001V,01/01/70 07:28:18.500,997.310796
4103433 *0001V,01/01/70 07:28:18.600,997.369566
4103527 *0001V,01/01/70 07:28:18.700,997.329985
4103620 *0001V,01/01/70 07:28:18.800,997.295827
4103730 *0001V,01/01/70 07:28:18.900,997.264147
4103823 *0001V,01/01/70 07:28:19.000,997.248939
4103932 *0001V,01/01/70 07:28:19.100,997.230129
4104026 *0001V,01/01/70 07:28:19.200,997.233410
4104120 *0001V,01/01/70 07:28:19.300,997.237061
4104229 *0001V,01/01/70 07:28:19.400,997.194469
4104322 *0001V,01/01/70 07:28:19.500,997.143048
4104432 *0001V,01/01/70 07:28:19.600,997.154360
4104525 *0001V,01/01/70 07:28:19.700,997.252564
4104619 *0001V,01/01/70 07:28:19.800,997.192230
4104728 *0001V,01/01/70 07:28:19.900,997.227930
4104822 *0001V,01/01/70 07:28:20.000,997.187472
4104931 *0001V,01/01/70 07:28:20.100,997.271926
4105024 *0001V,01/01/70 07:28:20.200,997.346382
4105134 *0001V,01/01/70 07:28:20.300,997.278645
4105227 *0001V,01/01/70 07:28:20.400,997.308492
4105321 *0001V,01/01/70 07:28:20.500,997.448014
4105430 *0001V,01/01/70 07:28:20.600,997.498848
4105524 *0001V,01/01/70 07:28:20.700,997.632601
4105633 *0001V,01/01/70 07:28:20.800,997.619103
4105726 *0001V,01/01/70 07:28:20.900,997.633513
4105820 *0001V,01/01/70 07:28:21.000,997.595290
4105929 *0001V,01/01/70 07:28:21.100,997.528746
4106023 *0001V,01/01/70 07:28:21.200,997.529878
4106132 *0001V,01/01/70 07:28:21.300,997.580157
4106226 *0001V,01/01/70 07:28:21.400,997.559994
4106319 *0001V,01/01/70 07:28:21.500,997.452653
4106428 *0001V,01/01/70 07:28:21.600,997.448602
4106522 *0001V,01/01/70 07:28:21.700,997.443313
4106631 *0001V,01/01/70 07:28:21.800,997.543305
4106725 *0001V,01/01/70 07:28:21.900,997.528608
4106818 *0001V,01/01/70 07:28:22.000,997.621456
4106928 *0001V,01/01/70 07:28:22.100,997.710360
4107021 *0001V,01/01/70 07:28:22.200,997.695442
4107130 *0001V,01/01/70 07:28:22.300,997.705392
4107224 *0001V,01/01/70 07:28:22.400,997.649395
4107333 *0001V,01/01/70 07:28:22.500,997.670547
4107427 *0001V,01/01/70 07:28:22.600,997.641237
4107520 *0001V,01/01/70 07:28:22.700,997.637855
4107630 *0001V,01/01/70 07:28:22.800,997.606052
4107723 *0001V,01/01/70 07:28:22.900,997.580248
4107832 *0001V,01/01/70 07:28:23.000,997.612641
4107926 *0001V,01/01/70 07:28:23.100,997.609251
4108020 *0001V,01/01/70 07:28:23.200,997.541885
4108129 *0001V,01/01/70 07:28:23.300,997.564140
4108222 *0001V,01/01/70 07:28:23.400,997.552666
4108332 *0001V,01/01/70 07:28:23.500,997.555102
4108425 *0001V,01/01/70 07:28:23.600,997.548617
4108519 *0001V,01/01/70 07:28:23.700,997.534843
4108628 *0001V,01/01/70 07:28:23.800,997.534137
4108722 *0001V,01/01/70 07:28:23.900,997.544401
4108831 *0001V,01/01/70 07:28:24.000,997.477326
4108924 *0001V,01/01/70 07:28:24.100,997.419433
4109034 *0001V,01/01/70 07:28:24.200,997.424399
4109127 *0001V,01/01/70 07:28:24.300,997.432579
4109221 *0001V,01/01/70 07:28:24.400,997.395596
4109330 *0001V,01/01/70 07:28:24.500,997.457087
4109424 *0001V,01/01/70 07:28:24.600,997.362295
4109533 *0001V,01/01/70 07:28:24.700,997.513205
4109626 *0001V,01/01/70 07:28:24.800,997.488943
4109720 *0001V,01/01/70 07:28:24.900,997.604783
4109829 *0001V,01/01/70 07:28:25.000,997.592392
4109923 *0001V,01/01/70 07:28:25.100,997.596175
4110032 *0001V,01/01/70 07:28:25.200,997.558966
4110126 *0001V,01/01/70 07:28:25.300,997.479292
4110219 *0001V,01/01/70 07:28:25.400,997.420023
4110328 *0001V,01/01/70 07:28:25.500,997.411810
4110422 *0001V,01/01/70 07:28:25.600,997.400571
4110531 *0001V,01/01/70 07:28:25.700,997.352497
4110625 *0001V,01/01/70 07:28:25.800,997.342357
4110718 *0001V,01/01/70 07:28:25.900,997.344073
4110828 *0001V,01/01/70 07:28:26.000,997.378341
4110921 *0001V,01/01/70 07:28:26.100,997.376253
4111030 *0001V,01/01/70 07:28:26.200,997.289011
4111124 *0001V,01/01/70 07:28:26.300,997.302239
4111233 *0001V,01/01/70 07:28:26.400,997.362464
4111327 *0001V,01/01/70 07:28:26.500,997.351629
4111420 *0001V,01/01/70 07:28:26.600,997.391944
4111530 *0001V,01/01/70 07:28:26.700,997.381023
4111623 *0001V,01/01/70 07:28:26.800,997.344228
4111732 *0001V,01/01/70 07:28:26.900,997.352395
4111826 *0001V,01/01/70 07:28:27.000,997.388386
4111920 *0001V,01/01/70 07:28:27.100,997.430260
4112029 *0001V,01/01/70 07:28:27.200,997.392987
4112122 *0001V,01/01/70 07:28:27.300,997.375100
4112232 *0001V,01/01/70 07:28:27.400,997.255364
4112325 *0001V,01/01/70 07:28:27.500,997.351464
4112419 *0001V,01/01/70 07:28:27.600,997.375865
4112528 *0001V,01/01/70 07:28:27.700,997.378568
4112622 *0001V,01/01/70 07:28:27.800,997.362099
4112731 *0001V,01/01/70 07:28:27.900,997.309955
4112824 *0001V,01/01/70 07:28:28.000,997.282135
4112934 *0001V,01/01/70 07:28:28.100,997.243365
4113027 *0001V,01/01/70 07:28:28.200,997.193834
4113121 *0001V,01/01/70 07:28:28.300,997.216090
4113230 *0001V,01/01/70 07:28:28.400,997.209216
4113324 *0001V,01/01/70 07:28:28.500,997.190283
4113433 *0001V,01/01/70 07:28:28.600,997.216506
4113526 *0001V,01/01/70 07:28:28.700,997.132483
4113620 *0001V,01/01/70 07:28:28.800,997.156473
4113729 *0001V,01/01/70 07:28:28.900,997.108274
4113823 *0001V,01/01/70 07:28:29.000,997.174383
4113932 *0001V,01/01/70 07:28:29.100,997.148688
4114026 *0001V,01/01/70 07:28:29.200,997.188981
4114119 *0001V,01/01/70 07:28:29.300,997.213615
4114228 *0001V,01/01/70 07:28:29.400,997.206242
4114322 *0001V,01/01/70 07:28:29.500,997.309854
4114431 *0001V,01/01/70 07:28:29.600,997.323772
4114525 *0001V,01/01/70 07:28:29.700,997.274897
4114634 *0001V,01/01/70 07:28:29.800,997.299296
4114728 *0001V,01/01/70 07:28:29.900,997.241472
4114821 *0001V,01/01/70 07:28:30.000,997.248581
4114930 *0001V,01/01/70 07:28:30.100,997.194657
4115024 *0001V,01/01/70 07:28:30.200,997.253848
4115133 *0001V,01/01/70 07:28:30.300,997.286390
4115227 *0001V,01/01/70 07:28:30.400,997.262842
4115320 *0001V,01/01/70 07:28:30.500,997.244233
4115430 *0001V,01/01/70 07:28:30.600,997.278966
4115523 *0001V,01/01/70 07:28:30.700,997.260005
4115632 *0001V,01/01/70 07:28:30.800,997.291348
4115726 *0001V,01/01/70 07:28:30.900,997.245097
4115820 *0001V,01/01/70 07:28:31.000,997.247262
4115929 *0001V,01/01/70 07:28:31.100,997.200938
4116022 *0001V,01/01/70 07:28:31.200,997.246931
4116132 *0001V,01/01/70 07:28:31.300,997.284521
4116225 *0001V,01/01/70 07:28:31.400,997.276791
4116319 *0001V,01/01/70 07:28:31.500,997.325093
4116428 *0001V,01/01/70 07:28:31.600,997.328488
4116522 *0001V,01/01/70 07:28:31.700,997.353986
4116631 *0001V,01/01/70 07:28:31.800,997.382824
4116724 *0001V,01/01/70 07:28:31.900,997.347052
4116834 *0001V,01/01/70 07:28:32.000,997.275265
4116927 *0001V,01/01/70 07:28:32.100,997.300957
4117021 *0001V,01/01/70 07:28:32.200,997.292846
4117130 *0001V,01/01/70 07:28:32.300,997.269133
4117224 *0001V,01/01/70 07:28:32.400,997.262762
4117333 *0001V,01/01/70 07:28:32.500,997.232370
4117426 *0001V,01/01/70 07:28:32.600,997.087916
4117520 *0001V,01/01/70 07:28:32.700,997.057689
4117629 *0001V,01/01/70 07:28:32.800,997.152117
4117723 *0001V,01/01/70 07:28:32.900,997.255782
4117832 *0001V,01/01/70 07:28:33.000,997.372278
4117926 *0001V,01/01/70 07:28:33.100,997.345750
4118019 *0001V,01/01/70 07:28:33.200,997.268264
4118128 *0001V,01/01/70 07:28:33.300,997.316590
4118222 *0001V,01/01/70 07:28:33.400,997.324223
4118331 *0001V,01/01/70 07:28:33.500,997.341395
4118425 *0001V,01/01/70 07:28:33.600,997.465510
4118534 *0001V,01/01/70 07:28:33.700,997.554569
4118628 *0001V,01/01/70 07:28:33.800,997.523340
4118721 *0001V,01/01/70 07:28:33.900,997.525280
4118830 *0001V,01/01/70 07:28:34.000,997.431489
4118924 *0001V,01/01/70 07:28:34.100,997.390831
4119033 *0001V,01/01/70 07:28:34.200,997.284755
4119127 *0001V,01/01/70 07:28:34.300,997.248286
4119220 *0001V,01/01/70 07:28:34.400,997.235066
4119330 *0001V,01/01/70 07:28:34.500,997.207103
4119423 *0001V,01/01/70 07:28:34.600,997.166390
4119532 *0001V,01/01/70 07:28:34.700,997.210487
4119626 *0001V,01/01/70 07:28:34.800,997.258484
4119720 *0001V,01/01/70 07:28:34.900,997.195475
4119829 *0001V,01/01/70 07:28:35.000,997.201013
4119922 *0001V,01/01/70 07:28:35.100,997.247724
4120032 *0001V,01/01/70 07:28:35.200,997.220036
4120125 *0001V,01/01/70 07:28:35.300,997.266201
4120219 *0001V,01/01/70 07:28:35.400,997.216519
4120328 *0001V,01/01/70 07:28:35.500,997.178345
4120422 *0001V,01/01/70 07:28:35.600,997.277101
4120531 *0001V,01/01/70 07:28:35.700,997.233053
4120624 *0001V,01/01/70 07:28:35.800,997.286696
4120734 *0001V,01/01/70 07:28:35.900,997.314310
4120827 *0001V,01/01/70 07:28:36.000,997.271710
4120921 *0001V,01/01/70 07:28:36.100,997.188594
4121030 *0001V,01/01/70 07:28:36.200,997.186645
4121124 *0001V,01/01/70 07:28:36.300,997.164357
4121233 *0001V,01/01/70 07:28:36.400,997.190485
4121326 *0001V,01/01/70 07:28:36.500,997.278941
4121420 *0001V,01/01/70 07:28:36.600,997.285241
4121529 *0001V,01/01/70 07:28:36.700,997.284606
4121623 *0001V,01/01/70 07:28:36.800,997.214895
4121732 *0001V,01/01/70 07:28:36.900,997.213978
4121826 *0001V,01/01/70 07:28:37.000,997.233146
4121919 *0001V,01/01/70 07:28:37.100,997.239221
4122028 *0001V,01/01/70 07:28:37.200,997.259982
4122122 *0001V,01/01/70 07:28:37.300,997.342400
4122231 *0001V,01/01/70 07:28:37.400,997.282926
4122325 *0001V,01/01/70 07:28:37.500,997.312180
4122434 *0001V,01/01/70 07:28:37.600,997.318300
4122528 *0001V,01/01/70 07:28:37.700,997.366793
4122621 *0001V,01/01/70 07:28:37.800,997.344185
4122730 *0001V,01/01/70 07:28:37.900,997.335861
4122824 *0001V,01/01/70 07:28:38.000,997.317739
4122933 *0001V,01/01/70 07:28:38.100,997.279484
4123027 *0001V,01/01/70 07:28:38.200,997.336070
4123120 *0001V,01/01/70 07:28:38.300,997.357485
4123230 *0001V,01/01/70 07:28:38.400,997.363719
4123323 *0001V,01/01/70 07:28:38.500,997.363306
4123432 *0001V,01/01/70 07:28:38.600,997.401858
4123526 *0001V,01/01/70 07:28:38.700,997.456840
4123620 *0001V,01/01/70 07:28:38.800,997.378404
4123729 *0001V,01/01/70 07:28:38.900,997.427091
4123822 *0001V,01/01/70 07:28:39.000,997.469390
4123932 *0001V,01/01/70 07:28:39.100,997.538854
4124025 *0001V,01/01/70 07:28:39.200,997.535197
4124119 *0001V,01/01/70 07:28:39.300,997.555682
4124228 *0001V,01/01/70 07:28:39.400,997.510008
4124322 *0001V,01/01/70 07:28:39.500,997.563768
4124431 *0001V,01/01/70 07:28:39.600,997.520628
4124525 *0001V,01/01/70 07:28:39.700,997.497472
4124634 *0001V,01/01/70 07:28:39.800,997.488278
4124727 *0001V,01/01/70 07:28:39.900,997.527481
4124821 *0001V,01/01/70 07:28:40.000,997.509034
4124930 *0001V,01/01/70 07:28:40.100,997.503970
4125024 *0001V,01/01/70 07:28:40.200,997.505910
4125133 *0001V,01/01/70 07:28:40.300,997.494528
4125227 *0001V,01/01/70 07:28:40.400,997.639807
4125320 *0001V,01/01/70 07:28:40.500,997.748637
4125429 *0001V,01/01/70 07:28:40.600,997.755994
4125523 *0001V,01/01/70 07:28:40.700,997.731156
4125632 *0001V,01/01/70 07:28:40.800,997.704184
4125726 *0001V,01/01/70 07:28:40.900,997.718947
4125819 *0001V,01/01/70 07:28:41.000,997.641289
4125929 *0001V,01/01/70 07:28:41.100,997.653472
4126022 *0001V,01/01/70 07:28:41.200,997.711608
4126131 *0001V,01/01/70 07:28:41.300,997.735432
4126225 *0001V,01/01/70 07:28:41.400,997.704939
4126319 *0001V,01/01/70 07:28:41.500,997.686212
4126428 *0001V,01/01/70 07:28:41.600,997.740032
4126521 *0001V,01/01/70 07:28:41.700,997.762588
4126631 *0001V,01/01/70 07:28:41.800,997.753140
4126724 *0001V,01/01/70 07:28:41.900,997.770995
4126833 *0001V,01/01/70 07:28:42.000,997.771669
4126927 *0001V,01/01/70 07:28:42.100,997.808436
4127021 *0001V,01/01/70 07:28:42.200,997.755778
4127130 *0001V,01/01/70 07:28:42.300,997.740836
4127223 *0001V,01/01/70 07:28:42.400,997.682752
4127333 *0001V,01/01/70 07:28:42.500,997.673389
4127426 *0001V,01/01/70 07:28:42.600,997.732718
4127520 *0001V,01/01/70 07:28:42.700,997.760580
4127629 *0001V,01/01/70 07:28:42.800,997.777144
4127723 *0001V,01/01/70 07:28:42.900,997.789211
4127832 *0001V,01/01/70 07:28:43.000,997.758328
4127925 *0001V,01/01/70 07:28:43.100,997.761832
4128019 *0001V,01/01/70 07:28:43.200,997.753044
4128128 *0001V,01/01/70 07:28:43.300,997.749905
4128222 *0001V,01/01/70 07:28:43.400,997.723045
4128331 *0001V,01/01/70 07:28:43.500,997.761743
4128425 *0001V,01/01/70 07:28:43.600,997.779947
4128534 *0001V,01/01/70 07:28:43.700,997.756858
4128627 *0001V,01/01/70 07:28:43.800,997.824412
4128721 *0001V,01/01/70 07:28:43.900,997.812567
4128830 *0001V,01/01/70 07:28:44.000,997.815022
4128924 *0001V,01/01/70 07:28:44.100,997.810315
4129033 *0001V,01/01/70 07:28:44.200,997.743501
4129127 *0001V,01/01/70 07:28:44.300,997.746277
4129220 *0001V,01/01/70 07:28:44.400,997.752642
4129329 *0001V,01/01/70 07:28:44.500,997.705374
4129423 *0001V,01/01/70 07:28:44.600,997.745391
4129532 *0001V,01/01/70 07:28:44.700,997.675051
4129626 *0001V,01/01/70 07:28:44.800,997.670084
4129719 *0001V,01/01/70 07:28:44.900,997.658234
4129829 *0001V,01/01/70 07:28:45.000,997.628454
4129922 *0001V,01/01/70 07:28:45.100,997.586459
4130031 *0001V,01/01/70 07:28:45.200,997.574994
4130125 *0001V,01/01/70 07:28:45.300,997.601596
4130219 *0001V,01/01/70 07:28:45.400,997.547247
4130328 *0001V,01/01/70 07:28:45.500,997.539009
4130421 *0001V,01/01/70 07:28:45.600,997.554794
4130531 *0001V,01/01/70 07:28:45.700,997.487865
4130624 *0001V,01/01/70 07:28:45.800,997.492022
4130733 *0001V,01/01/70 07:28:45.900,997.438528
4130827 *0001V,01/01/70 07:28:46.000,997.387455
4130921 *0001V,01/01/70 07:28:46.100,997.437789
4131030 *0001V,01/01/70 07:28:46.200,997.377515
4131123 *0001V,01/01/70 07:28:46.300,997.421765
4131233 *0001V,01/01/70 07:28:46.400,997.468256
4131326 *0001V,01/01/70 07:28:46.500,997.472318
4131420 *0001V,01/01/70 07:28:46.600,997.464111
4131529 *0001V,01/01/70 07:28:46.700,997.450641
4131623 *0001V,01/01/70 07:28:46.800,997.419445
4131732 *0001V,01/01/70 07:28:46.900,997.413347
4131825 *0001V,01/01/70 07:28:47.000,997.408076
4131919 *0001V,01/01/70 07:28:47.100,997.405626
4132028 *0001V,01/01/70 07:28:47.200,997.365033
4132122 *0001V,01/01/70 07:28:47.300,997.340118
4132231 *0001V,01/01/70 07:28:47.400,997.309049
4132325 *0001V,01/01/70 07:28:47.500,997.304727
4132434 *0001V,01/01/70 07:28:47.600,997.313921
4132527 *0001V,01/01/70 07:28:47.700,997.279694
4132621 *0001V,01/01/70 07:28:47.800,997.260713
4132730 *0001V,01/01/70 07:28:47.900,997.318625
4132824 *0001V,01/01/70 07:28:48.000,997.325384
4132933 *0001V,01/01/70 07:28:48.100,997.332731
4133027 *0001V,01/01/70 07:28:48.200,997.375450
4133120 *0001V,01/01/70 07:28:48.300,997.382772
4133229 *0001V,01/01/70 07:28:48.400,997.392778
4133323 *0001V,01/01/70 07:28:48.500,997.398981
4133432 *0001V,01/01/70 07:28:48.600,997.416586
4133526 *0001V,01/01/70 07:28:48.700,997.414696
4133619 *0001V,01/01/70 07:28:48.800,997.429857
4133729 *0001V,01/01/70 07:28:48.900,997.428632
4133822 *0001V,01/01/70 07:28:49.000,997.441526
4133931 *0001V,01/01/70 07:28:49.100,997.441930
4134025 *0001V,01/01/70 07:28:49.200,997.420668
4134119 *0001V,01/01/70 07:28:49.300,997.448794
4134228 *0001V,01/01/70 07:28:49.400,997.453909
4134321 *0001V,01/01/70 07:28:49.500,997.465617
4134431 *0001V,01/01/70 07:28:49.600,997.485229
4134524 *0001V,01/01/70 07:28:49.700,997.542218
4134633 *0001V,01/01/70 07:28:49.800,997.566398
4134727 *0001V,01/01/70 07:28:49.900,997.550274
4134821 *0001V,01/01/70 07:28:50.000,997.567009
4134930 *0001V,01/01/70 07:28:50.100,997.580547
4135023 *0001V,01/01/70 07:28:50.200,997.574533
4135133 *0001V,01/01/70 07:28:50.300,997.560621
4135226 *0001V,01/01/70 07:28:50.400,997.573058
4135320 *0001V,01/01/70 07:28:50.500,997.542497
4135429 *0001V,01/01/70 07:28:50.600,997.561952
4135523 *0001V,01/01/70 07:28:50.700,997.530295
4135632 *0001V,01/01/70 07:28:50.800,997.536920
4135725 *0001V,01/01/70 07:28:50.900,997.600943
4135819 *0001V,01/01/70 07:28:51.000,997.614426
4135928 *0001V,01/01/70 07:28:51.100,997.594177
4136022 *0001V,01/01/70 07:28:51.200,997.600310
4136131 *0001V,01/01/70 07:28:51.300,997.600948
4136225 *0001V,01/01/70 07:28:51.400,997.563171
4136334 *0001V,01/01/70 07:28:51.500,997.561622
4136427 *0001V,01/01/70 07:28:51.600,997.544434
4136521 *0001V,01/01/70 07:28:51.700,997.535387
4136630 *0001V,01/01/70 07:28:51.800,997.500441
4136724 *0001V,01/01/70 07:28:51.900,997.547089
4136833 *0001V,01/01/70 07:28:52.000,997.557314
4136927 *0001V,01/01/70 07:28:52.100,997.580050
4137020 *0001V,01/01/70 07:28:52.200,997.585100
4137129 *0001V,01/01/70 07:28:52.300,997.591896
4137223 *0001V,01/01/70 07:28:52.400,997.613878
4137332 *0001V,01/01/70 07:28:52.500,997.595788
4137426 *0001V,01/01/70 07:28:52.600,997.577845
4137519 *0001V,01/01/70 07:28:52.700,997.615252
4137629 *0001V,01/01/70 07:28:52.800,997.600602
4137722 *0001V,01/01/70 07:28:52.900,997.587020
4137831 *0001V,01/01/70 07:28:53.000,997.621373
4137925 *0001V,01/01/70 07:28:53.100,997.629096
4138019 *0001V,01/01/70 07:28:53.200,997.591822
4138128 *0001V,01/01/70 07:28:53.300,997.585079
4138221 *0001V,01/01/70 07:28:53.400,997.611257
4138331 *0001V,01/01/70 07:28:53.500,997.652352
4138424 *0001V,01/01/70 07:28:53.600,997.618024
4138533 *0001V,01/01/70 07:28:53.700,997.590117
4138627 *0001V,01/01/70 07:28:53.800,997.579332
4138721 *0001V,01/01/70 07:28:53.900,997.578790
4138830 *0001V,01/01/70 07:28:54.000,997.629629
4138923 *0001V,01/01/70 07:28:54.100,997.588026
4139033 *0001V,01/01/70 07:28:54.200,997.572831
4139126 *0001V,01/01/70 07:28:54.300,997.613344
4139220 *0001V,01/01/70 07:28:54.400,997.699241
4139329 *0001V,01/01/70 07:28:54.500,997.768105
4139423 *0001V,01/01/70 07:28:54.600,997.748108
4139532 *0001V,01/01/70 07:28:54.700,997.702887
4139625 *0001V,01/01/70 07:28:54.800,997.726391
4139719 *0001V,01/01/70 07:28:54.900,997.758588
4139828 *0001V,01/01/70 07:28:55.000,997.807657
4139922 *0001V,01/01/70 07:28:55.100,997.809248
4140031 *0001V,01/01/70 07:28:55.200,997.774220
4140125 *0001V,01/01/70 07:28:55.300,997.786754
4140218 *0001V,01/01/70 07:28:55.400,997.834228
4140327 *0001V,01/01/70 07:28:55.500,997.787374
4140421 *0001V,01/01/70 07:28:55.600,997.710474
4140530 *0001V,01/01/70 07:28:55.700,997.605964
4140624 *0001V,01/01/70 07:28:55.800,997.502195
4140733 *0001V,01/01/70 07:28:55.900,997.441515
4140827 *0001V,01/01/70 07:28:56.000,997.482382
4140920 *0001V,01/01/70 07:28:56.100,997.337988
4141029 *0001V,01/01/70 07:28:56.200,997.522235
4141123 *0001V,01/01/70 07:28:56.300,997.631827
4141232 *0001V,01/01/70 07:28:56.400,997.612961
4141326 *0001V,01/01/70 07:28:56.500,997.593091
4141419 *0001V,01/01/70 07:28:56.600,997.510770
4141529 *0001V,01/01/70 07:28:56.700,997.428552
4141622 *0001V,01/01/70 07:28:56.800,997.436623
4141731 *0001V,01/01/70 07:28:56.900,997.408798
4141825 *0001V,01/01/70 07:28:57.000,997.440579
4141919 *0001V,01/01/70 07:28:57.100,997.436628
4142028 *0001V,01/01/70 07:28:57.200,997.434065
4142121 *0001V,01/01/70 07:28:57.300,997.402594
4142231 *0001V,01/01/70 07:28:57.400,997.451711
4142324 *0001V,01/01/70 07:28:57.500,997.537773
4142433 *0001V,01/01/70 07:28:57.600,997.524283
4142527 *0001V,01/01/70 07:28:57.700,997.503579
4142621 *0001V,01/01/70 07:28:57.800,997.473169
4142730 *0001V,01/01/70 07:28:57.900,997.535341
4142823 *0001V,01/01/70 07:28:58.000,997.518986
4142933 *0001V,01/01/70 07:28:58.100,997.474108
4143026 *0001V,01/01/70 07:28:58.200,997.420846
4143120 *0001V,01/01/70 07:28:58.300,997.481796
4143229 *0001V,01/01/70 07:28:58.400,997.519817
4143323 *0001V,01/01/70 07:28:58.500,997.469377
4143432 *0001V,01/01/70 07:28:58.600,997.442295
4143525 *0001V,01/01/70 07:28:58.700,997.425650
4143619 *0001V,01/01/70 07:28:58.800,997.435398
4143728 *0001V,01/01/70 07:28:58.900,997.392381
4143822 *0001V,01/01/70 07:28:59.000,997.329259
4143931 *0001V,01/01/70 07:28:59.100,997.345550
4144025 *0001V,01/01/70 07:28:59.200,997.312281
4144134 *0001V,01/01/70 07:28:59.300,997.301912
4144227 *0001V,01/01/70 07:28:59.400,997.348683
4144321 *0001V,01/01/70 07:28:59.500,997.347356
4144430 *0001V,01/01/70 07:28:59.600,997.346665
4144524 *0001V,01/01/70 07:28:59.700,997.296660
4144633 *0001V,01/01/70 07:28:59.800,997.288407
4144727 *0001V,01/01/70 07:28:59.900,997.300091
4144820 *0001V,01/01/70 07:29:00.000,997.272768
4144929 *0001V,01/01/70 07:29:00.100,997.279157
4145023 *0001V,01/01/70 07:29:00.200,997.209977
4145132 *0001V,01/01/70 07:29:00.300,997.265314
4145226 *0001V,01/01/70 07:29:00.400,997.284026
4145319 *0001V,01/01/70 07:29:00.500,997.314776
4145429 *0001V,01/01/70 07:29:00.600,997.319887
4145522 *0001V,01/01/70 07:29:00.700,997.339322
4145631 *0001V,01/01/70 07:29:00.800,997.333254
4145725 *0001V,01/01/70 07:29:00.900,997.348966
4145819 *0001V,01/01/70 07:29:01.000,997.353392
4145928 *0001V,01/01/70 07:29:01.100,997.364100
4146021 *0001V,01/01/70 07:29:01.200,997.379959
4146131 *0001V,01/01/70 07:29:01.300,997.412913
4146224 *0001V,01/01/70 07:29:01.400,997.410625
4146333 *0001V,01/01/70 07:29:01.500,997.367960
4146427 *0001V,01/01/70 07:29:01.600,997.369703
4146521 *0001V,01/01/70 07:29:01.700,997.394686
4146630 *0001V,01/01/70 07:29:01.800,997.365574
4146723 *0001V,01/01/70 07:29:01.900,997.395633
4146833 *0001V,01/01/70 07:29:02.000,997.448644
4146926 *0001V,01/01/70 07:29:02.100,997.419977
4147020 *0001V,01/01/70 07:29:02.200,997.418558
4147129 *0001V,01/01/70 07:29:02.300,997.434309
4147223 *0001V,01/01/70 07:29:02.400,997.417446
4147332 *0001V,01/01/70 07:29:02.500,997.398069
4147425 *0001V,01/01/70 07:29:02.600,997.420881
4147519 *0001V,01/01/70 07:29:02.700,997.391338
4147628 *0001V,01/01/70 07:29:02.800,997.415974
4147722 *0001V,01/01/70 07:29:02.900,997.466428
4147831 *0001V,01/01/70 07:29:03.000,997.461062
4147925 *0001V,01/01/70 07:29:03.100,997.463152
4148034 *0001V,01/01/70 07:29:03.200,997.460531
4148127 *0001V,01/01/70 07:29:03.300,997.464658
4148221 *0001V,01/01/70 07:29:03.400,997.482884
4148330 *0001V,01/01/70 07:29:03.500,997.477475
4148424 *0001V,01/01/70 07:29:03.600,997.481049
4148533 *0001V,01/01/70 07:29:03.700,997.499450
4148627 *0001V,01/01/70 07:29:03.800,997.494082
4148720 *0001V,01/01/70 07:29:03.900,997.492240
4148829 *0001V,01/01/70 07:29:04.000,997.493266
4148923 *0001V,01/01/70 07:29:04.100,997.526285
4149032 *0001V,01/01/70 07:29:04.200,997.458937
4149126 *0001V,01/01/70 07:29:04.300,997.446045
4149219 *0001V,01/01/70 07:29:04.400,997.433921
4149329 *0001V,01/01/70 07:29:04.500,997.388577
4149422 *0001V,01/01/70 07:29:04.600,997.386302
4149531 *0001V,01/01/70 07:29:04.700,997.367000
4149625 *0001V,01/01/70 07:29:04.800,997.414397
4149719 *0001V,01/01/70 07:29:04.900,997.456556
4149828 *0001V,01/01/70 07:29:05.000,997.421428
4149921 *0001V,01/01/70 07:29:05.100,997.394387
4150031 *0001V,01/01/70 07:29:05.200,997.488991
4150124 *0001V,01/01/70 07:29:05.300,997.527947
4150233 *0001V,01/01/70 07:29:05.400,997.489234
4150327 *0001V,01/01/70 07:29:05.500,997.466993
4150421 *0001V,01/01/70 07:29:05.600,997.455847
4150530 *0001V,01/01/70 07:29:05.700,997.354257
4150623 *0001V,01/01/70 07:29:05.800,997.478815
4150733 *0001V,01/01/70 07:29:05.900,997.402332
4150826 *0001V,01/01/70 07:29:06.000,997.326736
4150920 *0001V,01/01/70 07:29:06.100,997.328965
4151029 *0001V,01/01/70 07:29:06.200,997.589630
4151123 *0001V,01/01/70 07:29:06.300,997.586076
4151232 *0001V,01/01/70 07:29:06.400,997.533472
4151325 *0001V,01/01/70 07:29:06.500,997.438285
4151419 *0001V,01/01/70 07:29:06.600,997.445386
4151528 *0001V,01/01/70 07:29:06.700,997.504519
4151622 *0001V,01/01/70 07:29:06.800,997.613200
4151731 *0001V,01/01/70 07:29:06.900,997.744799
4151825 *0001V,01/01/70 07:29:07.000,997.760137
4151934 *0001V,01/01/70 07:29:07.100,997.849139
4152027 *0001V,01/01/70 07:29:07.200,997.796281
4152121 *0001V,01/01/70 07:29:07.300,997.708396
4152230 *0001V,01/01/70 07:29:07.400,997.649955
4152324 *0001V,01/01/70 07:29:07.500,997.674044
4152433 *0001V,01/01/70 07:29:07.600,997.697827
4152527 *0001V,01/01/70 07:29:07.700,997.701217
4152620 *0001V,01/01/70 07:29:07.800,997.678943
4152729 *0001V,01/01/70 07:29:07.900,997.660352
4152823 *0001V,01/01/70 07:29:08.000,997.664213
4152932 *0001V,01/01/70 07:29:08.100,997.679460
4153026 *0001V,01/01/70 07:29:08.200,997.653678
4153119 *0001V,01/01/70 07:29:08.300,997.610265
4153229 *0001V,01/01/70 07:29:08.400,997.583827
4153322 *0001V,01/01/70 07:29:08.500,997.557530
4153431 *0001V,01/01/70 07:29:08.600,997.567346
4153525 *0001V,01/01/70 07:29:08.700,997.543834
4153634 *0001V,01/01/70 07:29:08.800,997.609705
4153728 *0001V,01/01/70 07:29:08.900,997.583581
4153821 *0001V,01/01/70 07:29:09.000,997.536142
4153931 *0001V,01/01/70 07:29:09.100,997.504368
4154024 *0001V,01/01/70 07:29:09.200,997.567133
4154133 *0001V,01/01/70 07:29:09.300,997.534658
4154227 *0001V,01/01/70 07:29:09.400,997.491321
4154321 *0001V,01/01/70 07:29:09.500,997.537774
4154430 *0001V,01/01/70 07:29:09.600,997.477515
4154523 *0001V,01/01/70 07:29:09.700,997.437948
4154633 *0001V,01/01/70 07:29:09.800,997.316199
4154726 *0001V,01/01/70 07:29:09.900,997.214249
4154820 *0001V,01/01/70 07:29:10.000,997.208630
4154929 *0001V,01/01/70 07:29:10.100,997.194274
4155023 *0001V,01/01/70 07:29:10.200,997.303162
4155132 *0001V,01/01/70 07:29:10.300,997.275201
4155225 *0001V,01/01/70 07:29:10.400,997.278129
4155319 *0001V,01/01/70 07:29:10.500,997.273353
4155428 *0001V,01/01/70 07:29:10.600,997.271640
4155522 *0001V,01/01/70 07:29:10.700,997.302065
4155631 *0001V,01/01/70 07:29:10.800,997.375969
4155725 *0001V,01/01/70 07:29:10.900,997.443030
4155834 *0001V,01/01/70 07:29:11.000,997.465644
4155927 *0001V,01/01/70 07:29:11.100,997.467384
4156021 *0001V,01/01/70 07:29:11.200,997.415016
4156130 *0001V,01/01/70 07:29:11.300,997.363409
4156224 *0001V,01/01/70 07:29:11.400,997.323273
4156333 *0001V,01/01/70 07:29:11.500,997.270296
4156427 *0001V,01/01/70 07:29:11.600,997.305963
4156520 *0001V,01/01/70 07:29:11.700,997.282464
4156629 *0001V,01/01/70 07:29:11.800,997.296721
4156723 *0001V,01/01/70 07:29:11.900,997.340485
4156832 *0001V,01/01/70 07:29:12.000,997.305162
4156926 *0001V,01/01/70 07:29:12.100,997.282588
4157019 *0001V,01/01/70 07:29:12.200,997.198225
4157129 *0001V,01/01/70 07:29:12.300,997.105632
4157222 *0001V,01/01/70 07:29:12.400,997.135817
4157331 *0001V,01/01/70 07:29:12.500,997.188089
4157425 *0001V,01/01/70 07:29:12.600,997.169673
4157519 *0001V,01/01/70 07:29:12.700,997.146931
4157628 *0001V,01/01/70 07:29:12.800,997.102762
4157721 *0001V,01/01/70 07:29:12.900,997.083236
4157831 *0001V,01/01/70 07:29:13.000,996.997955
4157924 *0001V,01/01/70 07:29:13.100,997.146201
4158033 *0001V,01/01/70 07:29:13.200,997.058174
4158127 *0001V,01/01/70 07:29:13.300,997.055677
4158221 *0001V,01/01/70 07:29:13.400,997.111854
4158330 *0001V,01/01/70 07:29:13.500,997.101687
4158423 *0001V,01/01/70 07:29:13.600,997.161542
4158533 *0001V,01/01/70 07:29:13.700,997.175178
4158626 *0001V,01/01/70 07:29:13.800,997.217534
4158720 *0001V,01/01/70 07:29:13.900,997.160287
4158829 *0001V,01/01/70 07:29:14.000,997.222597
4158923 *0001V,01/01/70 07:29:14.100,997.247184
4159032 *0001V,01/01/70 07:29:14.200,997.252748
4159125 *0001V,01/01/70 07:29:14.300,997.199527
4159219 *0001V,01/01/70 07:29:14.400,997.227107
4159328 *0001V,01/01/70 07:29:14.500,997.188842
4159422 *0001V,01/01/70 07:29:14.600,997.120247
4159531 *0001V,01/01/70 07:29:14.700,997.162167
4159625 *0001V,01/01/70 07:29:14.800,997.166596
4159734 *0001V,01/01/70 07:29:14.900,997.155872
4159827 *0001V,01/01/70 07:29:15.000,997.210613
4159921 *0001V,01/01/70 07:29:15.100,997.158172
4200030 *0001V,01/01/70 07:29:15.200,997.212915
4200124 *0001V,01/01/70 07:29:15.300,997.174193
4200233 *0001V,01/01/70 07:29:15.400,997.140575
4200327 *0001V,01/01/70 07:29:15.500,997.106778
4200420 *0001V,01/01/70 07:29:15.600,997.199786
4200529 *0001V,01/01/70 07:29:15.700,997.240499
4200623 *0001V,01/01/70 07:29:15.800,997.276599
4200732 *0001V,01/01/70 07:29:15.900,997.283170
4200826 *0001V,01/01/70 07:29:16.000,997.267256
4200919 *0001V,01/01/70 07:29:16.100,997.195736
4201029 *0001V,01/01/70 07:29:16.200,997.222921
4201122 *0001V,01/01/70 07:29:16.300,997.203815
4201231 *0001V,01/01/70 07:29:16.400,997.193650
4201325 *0001V,01/01/70 07:29:16.500,997.207990
4201419 *0001V,01/01/70 07:29:16.600,997.229129
4201528 *0001V,01/01/70 07:29:16.700,997.219424
4201621 *0001V,01/01/70 07:29:16.800,997.235033
4201731 *0001V,01/01/70 07:29:16.900,997.148977
4201824 *0001V,01/01/70 07:29:17.000,997.332911
4201933 *0001V,01/01/70 07:29:17.100,997.298563
4202027 *0001V,01/01/70 07:29:17.200,997.337682
4202121 *0001V,01/01/70 07:29:17.300,997.358441
4202230 *0001V,01/01/70 07:29:17.400,997.392515
4202323 *0001V,01/01/70 07:29:17.500,997.374607
4202433 *0001V,01/01/70 07:29:17.600,997.342954
4202526 *0001V,01/01/70 07:29:17.700,997.374675
4202620 *0001V,01/01/70 07:29:17.800,997.484447
4202729 *0001V,01/01/70 07:29:17.900,997.554022
4202823 *0001V,01/01/70 07:29:18.000,997.516426
4202932 *0001V,01/01/70 07:29:18.100,997.493469
4203025 *0001V,01/01/70 07:29:18.200,997.537231
4203119 *0001V,01/01/70 07:29:18.300,997.739706
4203228 *0001V,01/01/70 07:29:18.400,997.645016
4203322 *0001V,01/01/70 07:29:18.500,997.648842
4203431 *0001V,01/01/70 07:29:18.600,997.668278
4203525 *0001V,01/01/70 07:29:18.700,997.808987
4203634 *0001V,01/01/70 07:29:18.800,997.793687
4203727 *0001V,01/01/70 07:29:18.900,997.671003
4203821 *0001V,01/01/70 07:29:19.000,997.624631
4203930 *0001V,01/01/70 07:29:19.100,997.627916
4204024 *0001V,01/01/70 07:29:19.200,997.766443
4204133 *0001V,01/01/70 07:29:19.300,997.748648
4204227 *0001V,01/01/70 07:29:19.400,997.781870
4204320 *0001V,01/01/70 07:29:19.500,997.700899
4204429 *0001V,01/01/70 07:29:19.600,997.617687
4204523 *0001V,01/01/70 07:29:19.700,997.522374
4204632 *0001V,01/01/70 07:29:19.800,997.552502
4204726 *0001V,01/01/70 07:29:19.900,997.566347
4204819 *0001V,01/01/70 07:29:20.000,997.542048
4204929 *0001V,01/01/70 07:29:20.100,997.523738
4205022 *0001V,01/01/70 07:29:20.200,997.455420
4205131 *0001V,01/01/70 07:29:20.300,997.466157
4205225 *0001V,01/01/70 07:29:20.400,997.432073
4205319 *0001V,01/01/70 07:29:20.500,997.483694
4205428 *0001V,01/01/70 07:29:20.600,997.464368
4205521 *0001V,01/01/70 07:29:20.700,997.475389
4205631 *0001V,01/01/70 07:29:20.800,997.595691
4205724 *0001V,01/01/70 07:29:20.900,997.633794
4205833 *0001V,01/01/70 07:29:21.000,997.648076
4205927 *0001V,01/01/70 07:29:21.100,997.585899
4206021 *0001V,01/01/70 07:29:21.200,997.583424
4206130 *0001V,01/01/70 07:29:21.300,997.599837
4206223 *0001V,01/01/70 07:29:21.400,997.551002
4206333 *0001V,01/01/70 07:29:21.500,997.524657
4206426 *0001V,01/01/70 07:29:21.600,997.458335
4206520 *0001V,01/01/70 07:29:21.700,997.424312
4206629 *0001V,01/01/70 07:29:21.800,997.367701
4206723 *0001V,01/01/70 07:29:21.900,997.381418
4206832 *0001V,01/01/70 07:29:22.000,997.418701
4206925 *0001V,01/01/70 07:29:22.100,997.414048
4207019 *0001V,01/01/70 07:29:22.200,997.443800
4207128 *0001V,01/01/70 07:29:22.300,997.417554
4207222 *0001V,01/01/70 07:29:22.400,997.389920
4207331 *0001V,01/01/70 07:29:22.500,997.397337
4207425 *0001V,01/01/70 07:29:22.600,997.392398
4207534 *0001V,01/01/70 07:29:22.700,997.383584
4207627 *0001V,01/01/70 07:29:22.800,997.346820
4207721 *0001V,01/01/70 07:29:22.900,997.350212
4207830 *0001V,01/01/70 07:29:23.000,997.324553
4207924 *0001V,01/01/70 07:29:23.100,997.340672
4208033 *0001V,01/01/70 07:29:23.200,997.325333
4208127 *0001V,01/01/70 07:29:23.300,997.319462
4208220 *0001V,01/01/70 07:29:23.400,997.357837
4208329 *0001V,01/01/70 07:29:23.500,997.387672
4208423 *0001V,01/01/70 07:29:23.600,997.393583
4208532 *0001V,01/01/70 07:29:23.700,997.422867
4208626 *0001V,01/01/70 07:29:23.800,997.359202
4208719 *0001V,01/01/70 07:29:23.900,997.362701
4208829 *0001V,01/01/70 07:29:24.000,997.324198
4208922 *0001V,01/01/70 07:29:24.100,997.353176
4209031 *0001V,01/01/70 07:29:24.200,997.347054
4209125 *0001V,01/01/70 07:29:24.300,997.318885
4209219 *0001V,01/01/70 07:29:24.400,997.412721
4209328 *0001V,01/01/70 07:29:24.500,997.369530
4209421 *0001V,01/01/70 07:29:24.600,997.391396
4209531 *0001V,01/01/70 07:29:24.700,997.383780
4209624 *0001V,01/01/70 07:29:24.800,997.368623
4209733 *0001V,01/01/70 07:29:24.900,997.327086
4209827 *0001V,01/01/70 07:29:25.000,997.289475
4209921 *0001V,01/01/70 07:29:25.100,997.330589
4210030 *0001V,01/01/70 07:29:25.200,997.377435
4210123 *0001V,01/01/70 07:29:25.300,997.374885
4210233 *0001V,01/01/70 07:29:25.400,997.369311
4210326 *0001V,01/01/70 07:29:25.500,997.373302
4210420 *0001V,01/01/70 07:29:25.600,997.379216
4210529 *0001V,01/01/70 07:29:25.700,997.330075
4210623 *0001V,01/01/70 07:29:25.800,997.349023
4210732 *0001V,01/01/70 07:29:25.900,997.411586
4210825 *0001V,01/01/70 07:29:26.000,997.384278
4210919 *0001V,01/01/70 07:29:26.100,997.389268
4211028 *0001V,01/01/70 07:29:26.200,997.361030
4211122 *0001V,01/01/70 07:29:26.300,997.378003
4211231 *0001V,01/01/70 07:29:26.400,997.419908
4211325 *0001V,01/01/70 07:29:26.500,997.415068
4211418 *0001V,01/01/70 07:29:26.600,997.418722
4211527 *0001V,01/01/70 07:29:26.700,997.412883
4211621 *0001V,01/01/70 07:29:26.800,997.439422
4211730 *0001V,01/01/70 07:29:26.900,997.390971
4211824 *0001V,01/01/70 07:29:27.000,997.401910
4211933 *0001V,01/01/70 07:29:27.100,997.399569
4212027 *0001V,01/01/70 07:29:27.200,997.422043
4212120 *0001V,01/01/70 07:29:27.300,997.373883
4212229 *0001V,01/01/70 07:29:27.400,997.349144
4212323 *0001V,01/01/70 07:29:27.500,997.393944
4212432 *0001V,01/01/70 07:29:27.600,997.360677
4212526 *0001V,01/01/70 07:29:27.700,997.363825
4212619 *0001V,01/01/70 07:29:27.800,997.344174
4212729 *0001V,01/01/70 07:29:27.900,997.376111
4212822 *0001V,01/01/70 07:29:28.000,997.405026
4212931 *0001V,01/01/70 07:29:28.100,997.380470
4213025 *0001V,01/01/70 07:29:28.200,997.400974
4213119 *0001V,01/01/70 07:29:28.300,997.453683
4213228 *0001V,01/01/70 07:29:28.400,997.404853
4213321 *0001V,01/01/70 07:29:28.500,997.400294
4213431 *0001V,01/01/70 07:29:28.600,997.412466
4213524 *0001V,01/01/70 07:29:28.700,997.464972
4213633 *0001V,01/01/70 07:29:28.800,997.510411
4213727 *0001V,01/01/70 07:29:28.900,997.526540
4213821 *0001V,01/01/70 07:29:29.000,997.487690
4213930 *0001V,01/01/70 07:29:29.100,997.555101
4214023 *0001V,01/01/70 07:29:29.200,997.490776
4214133 *0001V,01/01/70 07:29:29.300,997.504788
4214226 *0001V,01/01/70 07:29:29.400,997.483985
4214320 *0001V,01/01/70 07:29:29.500,997.405404
4214429 *0001V,01/01/70 07:29:29.600,997.378199
4214523 *0001V,01/01/70 07:29:29.700,997.420201
4214632 *0001V,01/01/70 07:29:29.800,997.381969
4214725 *0001V,01/01/70 07:29:29.900,997.398471
4214819 *0001V,01/01/70 07:29:30.000,997.367999
4214928 *0001V,01/01/70 07:29:30.100,997.347393
4215022 *0001V,01/01/70 07:29:30.200,997.381655
4215131 *0001V,01/01/70 07:29:30.300,997.341673
4215225 *0001V,01/01/70 07:29:30.400,997.421358
4215334 *0001V,01/01/70 07:29:30.500,997.412404
4215427 *0001V,01/01/70 07:29:30.600,997.452692
4215521 *0001V,01/01/70 07:29:30.700,997.439566
4215630 *0001V,01/01/70 07:29:30.800,997.403126
4215724 *0001V,01/01/70 07:29:30.900,997.446794
4215833 *0001V,01/01/70 07:29:31.000,997.422703
4215927 *0001V,01/01/70 07:29:31.100,997.454295
4216020 *0001V,01/01/70 07:29:31.200,997.408857
4216129 *0001V,01/01/70 07:29:31.300,997.400407
4216223 *0001V,01/01/70 07:29:31.400,997.404022
4216332 *0001V,01/01/70 07:29:31.500,997.438118
4216426 *0001V,01/01/70 07:29:31.600,997.374441
4216519 *0001V,01/01/70 07:29:31.700,997.345609
4216629 *0001V,01/01/70 07:29:31.800,997.349696
4216722 *0001V,01/01/70 07:29:31.900,997.448581
4216831 *0001V,01/01/70 07:29:32.000,997.427998
4216925 *0001V,01/01/70 07:29:32.100,997.353495
4217019 *0001V,01/01/70 07:29:32.200,997.433518
4217128 *0001V,01/01/70 07:29:32.300,997.396342
4217221 *0001V,01/01/70 07:29:32.400,997.309634
4217331 *0001V,01/01/70 07:29:32.500,997.252815
4217424 *0001V,01/01/70 07:29:32.600,997.148142
4217533 *0001V,01/01/70 07:29:32.700,997.217429
4217627 *0001V,01/01/70 07:29:32.800,997.351696
4217721 *0001V,01/01/70 07:29:32.900,997.534928
4217830 *0001V,01/01/70 07:29:33.000,997.631061
4217923 *0001V,01/01/70 07:29:33.100,997.687837
4218033 *0001V,01/01/70 07:29:33.200,997.629401
4218126 *0001V,01/01/70 07:29:33.300,997.582504
4218220 *0001V,01/01/70 07:29:33.400,997.546133
4218329 *0001V,01/01/70 07:29:33.500,997.492245
4218423 *0001V,01/01/70 07:29:33.600,997.569014
4218532 *0001V,01/01/70 07:29:33.700,997.520239
4218625 *0001V,01/01/70 07:29:33.800,997.478635
4218719 *0001V,01/01/70 07:29:33.900,997.488401
4218828 *0001V,01/01/70 07:29:34.000,997.368087
4218922 *0001V,01/01/70 07:29:34.100,997.384304
4219031 *0001V,01/01/70 07:29:34.200,997.372252
4219125 *0001V,01/01/70 07:29:34.300,997.284691
4219218 *0001V,01/01/70 07:29:34.400,997.327155
4219327 *0001V,01/01/70 07:29:34.500,997.302914
4219421 *0001V,01/01/70 07:29:34.600,997.401364
4219530 *0001V,01/01/70 07:29:34.700,997.371998
4219624 *0001V,01/01/70 07:29:34.800,997.391641
4219733 *0001V,01/01/70 07:29:34.900,997.380531
4219827 *0001V,01/01/70 07:29:35.000,997.327697
4219920 *0001V,01/01/70 07:29:35.100,997.388082
4220029 *0001V,01/01/70 07:29:35.200,997.402352
4220123 *0001V,01/01/70 07:29:35.300,997.400146
4220232 *0001V,01/01/70 07:29:35.400,997.452027
4220326 *0001V,01/01/70 07:29:35.500,997.424142
4220419 *0001V,01/01/70 07:29:35.600,997.449635
4220529 *0001V,01/01/70 07:29:35.700,997.468203
4220622 *0001V,01/01/70 07:29:35.800,997.456712
4220731 *0001V,01/01/70 07:29:35.900,997.433927
4220825 *0001V,01/01/70 07:29:36.000,997.439465
4220919 *0001V,01/01/70 07:29:36.100,997.430450
4221028 *0001V,01/01/70 07:29:36.200,997.455426
4221121 *0001V,01/01/70 07:29:36.300,997.445154
4221231 *0001V,01/01/70 07:29:36.400,997.491031
4221324 *0001V,01/01/70 07:29:36.500,997.492332
4221433 *0001V,01/01/70 07:29:36.600,997.490590
4221527 *0001V,01/01/70 07:29:36.700,997.524814
4221621 *0001V,01/01/70 07:29:36.800,997.477030
4221730 *0001V,01/01/70 07:29:36.900,997.477457
4221823 *0001V,01/01/70 07:29:37.000,997.501538
4221933 *0001V,01/01/70 07:29:37.100,997.471998
4222026 *0001V,01/01/70 07:29:37.200,997.510186
4222120 *0001V,01/01/70 07:29:37.300,997.487495
4222229 *0001V,01/01/70 07:29:37.400,997.501757
4222323 *0001V,01/01/70 07:29:37.500,997.525064
4222432 *0001V,01/01/70 07:29:37.600,997.499548
4222525 *0001V,01/01/70 07:29:37.700,997.506459
4222619 *0001V,01/01/70 07:29:37.800,997.515390
4222728 *0001V,01/01/70 07:29:37.900,997.460876
4222822 *0001V,01/01/70 07:29:38.000,997.420341
4222931 *0001V,01/01/70 07:29:38.100,997.393271
4223025 *0001V,01/01/70 07:29:38.200,997.354731
4223134 *0001V,01/01/70 07:29:38.300,997.387502
4223227 *0001V,01/01/70 07:29:38.400,997.381289
4223321 *0001V,01/01/70 07:29:38.500,997.363848
4223430 *0001V,01/01/70 07:29:38.600,997.368963
4223524 *0001V,01/01/70 07:29:38.700,997.413098
4223633 *0001V,01/01/70 07:29:38.800,997.430697
4223727 *0001V,01/01/70 07:29:38.900,997.417723
4223820 *0001V,01/01/70 07:29:39.000,997.478377
4223929 *0001V,01/01/70 07:29:39.100,997.453465
4224023 *0001V,01/01/70 07:29:39.200,997.445660
4224132 *0001V,01/01/70 07:29:39.300,997.437508
4224226 *0001V,01/01/70 07:29:39.400,997.476327
4224319 *0001V,01/01/70 07:29:39.500,997.529347
4224429 *0001V,01/01/70 07:29:39.600,997.485052
4224522 *0001V,01/01/70 07:29:39.700,997.416785
4224631 *0001V,01/01/70 07:29:39.800,997.447501
4224725 *0001V,01/01/70 07:29:39.900,997.479022
4224819 *0001V,01/01/70 07:29:40.000,997.502498
4224928 *0001V,01/01/70 07:29:40.100,997.460547
4225021 *0001V,01/01/70 07:29:40.200,997.413226
4225131 *0001V,01/01/70 07:29:40.300,997.408661
4225224 *0001V,01/01/70 07:29:40.400,997.386152
4225333 *0001V,01/01/70 07:29:40.500,997.432947
4225427 *0001V,01/01/70 07:29:40.600,997.488616
4225521 *0001V,01/01/70 07:29:40.700,997.432629
4225630 *0001V,01/01/70 07:29:40.800,997.440938
4225723 *0001V,01/01/70 07:29:40.900,997.420725
4225833 *0001V,01/01/70 07:29:41.000,997.382261
4225926 *0001V,01/01/70 07:29:41.100,997.271030
4226020 *0001V,01/01/70 07:29:41.200,997.294563
4226129 *0001V,01/01/70 07:29:41.300,997.437117
4226223 *0001V,01/01/70 07:29:41.400,997.460191
4226332 *0001V,01/01/70 07:29:41.500,997.394366
4226425 *0001V,01/01/70 07:29:41.600,997.521938
4226519 *0001V,01/01/70 07:29:41.700,997.616980
4226628 *0001V,01/01/70 07:29:41.800,997.612347
4226722 *0001V,01/01/70 07:29:41.900,997.496382
4226831 *0001V,01/01/70 07:29:42.000,997.491017
4226925 *0001V,01/01/70 07:29:42.100,997.524938
4227034 *0001V,01/01/70 07:29:42.200,997.527873
4227127 *0001V,01/01/70 07:29:42.300,997.494121
4227221 *0001V,01/01/70 07:29:42.400,997.450530
4227330 *0001V,01/01/70 07:29:42.500,997.503175
4227424 *0001V,01/01/70 07:29:42.600,997.419751
4227533 *0001V,01/01/70 07:29:42.700,997.463691
4227627 *0001V,01/01/70 07:29:42.800,997.427983
4227720 *0001V,01/01/70 07:29:42.900,997.428052
4227829 *0001V,01/01/70 07:29:43.000,997.477526
4227923 *0001V,01/01/70 07:29:43.100,997.418360
4228032 *0001V,01/01/70 07:29:43.200,997.440370
4228126 *0001V,01/01/70 07:29:43.300,997.567361
4228219 *0001V,01/01/70 07:29:43.400,997.709292
4228329 *0001V,01/01/70 07:29:43.500,997.733193
4228422 *0001V,01/01/70 07:29:43.600,997.669257
4228531 *0001V,01/01/70 07:29:43.700,997.521632
4228625 *0001V,01/01/70 07:29:43.800,997.483828
4228719 *0001V,01/01/70 07:29:43.900,997.499354
4228828 *0001V,01/01/70 07:29:44.000,997.510370
4228921 *0001V,01/01/70 07:29:44.100,997.501368
4229031 *0001V,01/01/70 07:29:44.200,997.527008
4229124 *0001V,01/01/70 07:29:44.300,997.568876
4229233 *0001V,01/01/70 07:29:44.400,997.562734
4229327 *0001V,01/01/70 07:29:44.500,997.588398
4229421 *0001V,01/01/70 07:29:44.600,997.563903
4229530 *0001V,01/01/70 07:29:44.700,997.558534
4229623 *0001V,01/01/70 07:29:44.800,997.512132
4229733 *0001V,01/01/70 07:29:44.900,997.479607
4229826 *0001V,01/01/70 07:29:45.000,997.516756
4229920 *0001V,01/01/70 07:29:45.100,997.469486
4230029 *0001V,01/01/70 07:29:45.200,997.446522
4230123 *0001V,01/01/70 07:29:45.300,997.440664
4230232 *0001V,01/01/70 07:29:45.400,997.434964
4230325 *0001V,01/01/70 07:29:45.500,997.452232
4230435 *0001V,01/01/70 07:29:45.600,997.393687
4230528 *0001V,01/01/70 07:29:45.700,997.358334
4230622 *0001V,01/01/70 07:29:45.800,997.361456
4230731 *0001V,01/01/70 07:29:45.900,997.395182
4230825 *0001V,01/01/70 07:29:46.000,997.371611
4230934 *0001V,01/01/70 07:29:46.100,997.357154
4231027 *0001V,01/01/70 07:29:46.200,997.329654
4231121 *0001V,01/01/70 07:29:46.300,997.333457
4231230 *0001V,01/01/70 07:29:46.400,997.346283
4231324 *0001V,01/01/70 07:29:46.500,997.351769
4231433 *0001V,01/01/70 07:29:46.600,997.346607
4231527 *0001V,01/01/70 07:29:46.700,997.382667
4231620 *0001V,01/01/70 07:29:46.800,997.335272
4231729 *0001V,01/01/70 07:29:46.900,997.401803
4231823 *0001V,01/01/70 07:29:47.000,997.387969
4231932 *0001V,01/01/70 07:29:47.100,997.380777
4232026 *0001V,01/01/70 07:29:47.200,997.451645
4232119 *0001V,01/01/70 07:29:47.300,997.477726
4232229 *0001V,01/01/70 07:29:47.400,997.488828
4232322 *0001V,01/01/70 07:29:47.500,997.487519
4232431 *0001V,01/01/70 07:29:47.600,997.478872
4232525 *0001V,01/01/70 07:29:47.700,997.433001
4232619 *0001V,01/01/70 07:29:47.800,997.427055
4232728 *0001V,01/01/70 07:29:47.900,997.401326
4232821 *0001V,01/01/70 07:29:48.000,997.387982
4232931 *0001V,01/01/70 07:29:48.100,997.399478
4233024 *0001V,01/01/70 07:29:48.200,997.403124
4233133 *0001V,01/01/70 07:29:48.300,997.359191
4233227 *0001V,01/01/70 07:29:48.400,997.306709
4233321 *0001V,01/01/70 07:29:48.500,997.304930
4233430 *0001V,01/01/70 07:29:48.600,997.298690
4233523 *0001V,01/01/70 07:29:48.700,997.289339
4233633 *0001V,01/01/70 07:29:48.800,997.291319
4233726 *0001V,01/01/70 07:29:48.900,997.323873
4233820 *0001V,01/01/70 07:29:49.000,997.293484
4233929 *0001V,01/01/70 07:29:49.100,997.218759
4234023 *0001V,01/01/70 07:29:49.200,997.229286
4234132 *0001V,01/01/70 07:29:49.300,997.216451
4234225 *0001V,01/01/70 07:29:49.400,997.185179
4234319 *0001V,01/01/70 07:29:49.500,997.214514
4234428 *0001V,01/01/70 07:29:49.600,997.205349
4234522 *0001V,01/01/70 07:29:49.700,997.202286
4234631 *0001V,01/01/70 07:29:49.800,997.211109
4234725 *0001V,01/01/70 07:29:49.900,997.197248
4234818 *0001V,01/01/70 07:29:50.000,997.212128
4234927 *0001V,01/01/70 07:29:50.100,997.259099
4235021 *0001V,01/01/70 07:29:50.200,997.226830
4235130 *0001V,01/01/70 07:29:50.300,997.313546
4235224 *0001V,01/01/70 07:29:50.400,997.365470
4235333 *0001V,01/01/70 07:29:50.500,997.350289
4235427 *0001V,01/01/70 07:29:50.600,997.342983
4235520 *0001V,01/01/70 07:29:50.700,997.389620
4235629 *0001V,01/01/70 07:29:50.800,997.350090
4235723 *0001V,01/01/70 07:29:50.900,997.327203
4235832 *0001V,01/01/70 07:29:51.000,997.309391
4235926 *0001V,01/01/70 07:29:51.100,997.303843
4236019 *0001V,01/01/70 07:29:51.200,997.295839
4236129 *0001V,01/01/70 07:29:51.300,997.332704
4236222 *0001V,01/01/70 07:29:51.400,997.380771
4236331 *0001V,01/01/70 07:29:51.500,997.332481
4236425 *0001V,01/01/70 07:29:51.600,997.342379
4236519 *0001V,01/01/70 07:29:51.700,997.349445
4236628 *0001V,01/01/70 07:29:51.800,997.339750
4236721 *0001V,01/01/70 07:29:51.900,997.350185
4236831 *0001V,01/01/70 07:29:52.000,997.293505
4236924 *0001V,01/01/70 07:29:52.100,997.366434
4237033 *0001V,01/01/70 07:29:52.200,997.407812
4237127 *0001V,01/01/70 07:29:52.300,997.458556
4237221 *0001V,01/01/70 07:29:52.400,997.501662
4237330 *0001V,01/01/70 07:29:52.500,997.516028
4237423 *0001V,01/01/70 07:29:52.600,997.534873
4237533 *0001V,01/01/70 07:29:52.700,997.568856
4237626 *0001V,01/01/70 07:29:52.800,997.581111
4237720 *0001V,01/01/70 07:29:52.900,997.579254
4237829 *0001V,01/01/70 07:29:53.000,997.607245
4237923 *0001V,01/01/70 07:29:53.100,997.593966
4238032 *0001V,01/01/70 07:29:53.200,997.620455
4238125 *0001V,01/01/70 07:29:53.300,997.595553
4238219 *0001V,01/01/70 07:29:53.400,997.631365
4238328 *0001V,01/01/70 07:29:53.500,997.658390
4238422 *0001V,01/01/70 07:29:53.600,997.664715
4238531 *0001V,01/01/70 07:29:53.700,997.663761
4238625 *0001V,01/01/70 07:29:53.800,997.682990
4238718 *0001V,01/01/70 07:29:53.900,997.688867
4238827 *0001V,01/01/70 07:29:54.000,997.706384
4238921 *0001V,01/01/70 07:29:54.100,997.705822
4239030 *0001V,01/01/70 07:29:54.200,997.711223
4239124 *0001V,01/01/70 07:29:54.300,997.727962
4239233 *0001V,01/01/70 07:29:54.400,997.769593
4239327 *0001V,01/01/70 07:29:54.500,997.751390
4239420 *0001V,01/01/70 07:29:54.600,997.771962
4239529 *0001V,01/01/70 07:29:54.700,997.685787
4239623 *0001V,01/01/70 07:29:54.800,997.717009
4239732 *0001V,01/01/70 07:29:54.900,997.735986
4239826 *0001V,01/01/70 07:29:55.000,997.703578
4239919 *0001V,01/01/70 07:29:55.100,997.719499
4240029 *0001V,01/01/70 07:29:55.200,997.670871
4240122 *0001V,01/01/70 07:29:55.300,997.638912
4240231 *0001V,01/01/70 07:29:55.400,997.740211
4240325 *0001V,01/01/70 07:29:55.500,997.725192
4240419 *0001V,01/01/70 07:29:55.600,997.867048
4240528 *0001V,01/01/70 07:29:55.700,997.766099
4240621 *0001V,01/01/70 07:29:55.800,997.685623
4240731 *0001V,01/01/70 07:29:55.900,997.645054
4240824 *0001V,01/01/70 07:29:56.000,997.635056
4240933 *0001V,01/01/70 07:29:56.100,997.617002
4241027 *0001V,01/01/70 07:29:56.200,997.560115
4241121 *0001V,01/01/70 07:29:56.300,997.582588
4241230 *0001V,01/01/70 07:29:56.400,997.557084
4241323 *0001V,01/01/70 07:29:56.500,997.567973
4241433 *0001V,01/01/70 07:29:56.600,997.540908
4241526 *0001V,01/01/70 07:29:56.700,997.538801
4241620 *0001V,01/01/70 07:29:56.800,997.580928
4241729 *0001V,01/01/70 07:29:56.900,997.503324
4241823 *0001V,01/01/70 07:29:57.000,997.501559
4241932 *0001V,01/01/70 07:29:57.100,997.466486
4242025 *0001V,01/01/70 07:29:57.200,997.501662
4242119 *0001V,01/01/70 07:29:57.300,997.500681
4242228 *0001V,01/01/70 07:29:57.400,997.485889
4242322 *0001V,01/01/70 07:29:57.500,997.445766
4242431 *0001V,01/01/70 07:29:57.600,997.488052
4242525 *0001V,01/01/70 07:29:57.700,997.481493
4242618 *0001V,01/01/70 07:29:57.800,997.478389
4242727 *0001V,01/01/70 07:29:57.900,997.477044
4242821 *0001V,01/01/70 07:29:58.000,997.495361
4242930 *0001V,01/01/70 07:29:58.100,997.469413
4243024 *0001V,01/01/70 07:29:58.200,997.454655
4243133 *0001V,01/01/70 07:29:58.300,997.427901
4243227 *0001V,01/01/70 07:29:58.400,997.409398
4243320 *0001V,01/01/70 07:29:58.500,997.400852
4243429 *0001V,01/01/70 07:29:58.600,997.442103
4243523 *0001V,01/01/70 07:29:58.700,997.406972
4243632 *0001V,01/01/70 07:29:58.800,997.422679
4243726 *0001V,01/01/70 07:29:58.900,997.432460
4243819 *0001V,01/01/70 07:29:59.000,997.431503
4243929 *0001V,01/01/70 07:29:59.100,997.446305
4244022 *0001V,01/01/70 07:29:59.200,997.415106
4244131 *0001V,01/01/70 07:29:59.300,997.447172
4244225 *0001V,01/01/70 07:29:59.400,997.408577
4244319 *0001V,01/01/70 07:29:59.500,997.369120
4244428 *0001V,01/01/70 07:29:59.600,997.371862
4244521 *0001V,01/01/70 07:29:59.700,997.395602
4244631 *0001V,01/01/70 07:29:59.800,997.381889
4244724 *0001V,01/01/70 07:29:59.900,997.385318
4244833 *0001V,01/01/70 07:30:00.000,997.386899
4244927 *0001V,01/01/70 07:30:00.100,997.341419
4245021 *0001V,01/01/70 07:30:00.200,997.342316
4245130 *0001V,01/01/70 07:30:00.300,997.343377
4245223 *0001V,01/01/70 07:30:00.400,997.393427
4245333 *0001V,01/01/70 07:30:00.500,997.382418
4245426 *0001V,01/01/70 07:30:00.600,997.383279
4245520 *0001V,01/01/70 07:30:00.700,997.405135
4245629 *0001V,01/01/70 07:30:00.800,997.409776
4245723 *0001V,01/01/70 07:30:00.900,997.412864
4245832 *0001V,01/01/70 07:30:01.000,997.339174
4245925 *0001V,01/01/70 07:30:01.100,997.329579
4246019 *0001V,01/01/70 07:30:01.200,997.350493
4246128 *0001V,01/01/70 07:30:01.300,997.306518
4246222 *0001V,01/01/70 07:30:01.400,997.307258
4246331 *0001V,01/01/70 07:30:01.500,997.284647
4246425 *0001V,01/01/70 07:30:01.600,997.341936
4246534 *0001V,01/01/70 07:30:01.700,997.308727
4246627 *0001V,01/01/70 07:30:01.800,997.287820
4246721 *0001V,01/01/70 07:30:01.900,997.224826
4246830 *0001V,01/01/70 07:30:02.000,997.236643
4246924 *0001V,01/01/70 07:30:02.100,997.250603
4247033 *0001V,01/01/70 07:30:02.200,997.269047
4247127 *0001V,01/01/70 07:30:02.300,997.331969
4247220 *0001V,01/01/70 07:30:02.400,997.249432
4247329 *0001V,01/01/70 07:30:02.500,997.349383
4247423 *0001V,01/01/70 07:30:02.600,997.348368
4247532 *0001V,01/01/70 07:30:02.700,997.374292
4247626 *0001V,01/01/70 07:30:02.800,997.428732
4247719 *0001V,01/01/70 07:30:02.900,997.378694
4247829 *0001V,01/01/70 07:30:03.000,997.322300
4247922 *0001V,01/01/70 07:30:03.100,997.248314
4248031 *0001V,01/01/70 07:30:03.200,997.251649
4248125 *0001V,01/01/70 07:30:03.300,997.299672
4248219 *0001V,01/01/70 07:30:03.400,997.223252
4248328 *0001V,01/01/70 07:30:03.500,997.205985
4248421 *0001V,01/01/70 07:30:03.600,997.272352
4248531 *0001V,01/01/70 07:30:03.700,997.350929
4248624 *0001V,01/01/70 07:30:03.800,997.354810
4248733 *0001V,01/01/70 07:30:03.900,997.417514
4248827 *0001V,01/01/70 07:30:04.000,997.425054
4248921 *0001V,01/01/70 07:30:04.100,997.424152
4249030 *0001V,01/01/70 07:30:04.200,997.420820
4249123 *0001V,01/01/70 07:30:04.300,997.406900
4249233 *0001V,01/01/70 07:30:04.400,997.417377
4249326 *0001V,01/01/70 07:30:04.500,997.463697
4249420 *0001V,01/01/70 07:30:04.600,997.483315
4249529 *0001V,01/01/70 07:30:04.700,997.533490
4249623 *0001V,01/01/70 07:30:04.800,997.561463
4249732 *0001V,01/01/70 07:30:04.900,997.558752
4249825 *0001V,01/01/70 07:30:05.000,997.565153
4249919 *0001V,01/01/70 07:30:05.100,997.577103
4250028 *0001V,01/01/70 07:30:05.200,997.567750
4250122 *0001V,01/01/70 07:30:05.300,997.562925
4250231 *0001V,01/01/70 07:30:05.400,997.563525
4250325 *0001V,01/01/70 07:30:05.500,997.590122
4250434 *0001V,01/01/70 07:30:05.600,997.605091
4250527 *0001V,01/01/70 07:30:05.700,997.665868
4250621 *0001V,01/01/70 07:30:05.800,997.699638
4250730 *0001V,01/01/70 07:30:05.900,997.689073
4250824 *0001V,01/01/70 07:30:06.000,997.692203
4250933 *0001V,01/01/70 07:30:06.100,997.680837
4251027 *0001V,01/01/70 07:30:06.200,997.712459
4251120 *0001V,01/01/70 07:30:06.300,997.728171
4251229 *0001V,01/01/70 07:30:06.400,997.728462
4251323 *0001V,01/01/70 07:30:06.500,997.727187
4251432 *0001V,01/01/70 07:30:06.600,997.740680
4251526 *0001V,01/01/70 07:30:06.700,997.752588
4251619 *0001V,01/01/70 07:30:06.800,997.784448
4251729 *0001V,01/01/70 07:30:06.900,997.790696
4251822 *0001V,01/01/70 07:30:07.000,997.792304
4251931 *0001V,01/01/70 07:30:07.100,997.807979
4252025 *0001V,01/01/70 07:30:07.200,997.816079
4252119 *0001V,01/01/70 07:30:07.300,997.851997
4252228 *0001V,01/01/70 07:30:07.400,997.881408
4252321 *0001V,01/01/70 07:30:07.500,997.901926
4252431 *0001V,01/01/70 07:30:07.600,997.924277
4252524 *0001V,01/01/70 07:30:07.700,997.906491
4252633 *0001V,01/01/70 07:30:07.800,997.901236
4252727 *0001V,01/01/70 07:30:07.900,997.859206
4252821 *0001V,01/01/70 07:30:08.000,997.786018
4252930 *0001V,01/01/70 07:30:08.100,997.751600
4253023 *0001V,01/01/70 07:30:08.200,997.780922
4253133 *0001V,01/01/70 07:30:08.300,997.843893
4253226 *0001V,01/01/70 07:30:08.400,997.831549
4253320 *0001V,01/01/70 07:30:08.500,997.837490
4253429 *0001V,01/01/70 07:30:08.600,997.824680
4253523 *0001V,01/01/70 07:30:08.700,997.807077
4253632 *0001V,01/01/70 07:30:08.800,997.758511
4253725 *0001V,01/01/70 07:30:08.900,997.796140
4253819 *0001V,01/01/70 07:30:09.000,997.805691
4253928 *0001V,01/01/70 07:30:09.100,997.823066
4254022 *0001V,01/01/70 07:30:09.200,997.830643
4254131 *0001V,01/01/70 07:30:09.300,997.840810
4254225 *0001V,01/01/70 07:30:09.400,997.853734
4254318 *0001V,01/01/70 07:30:09.500,997.855065
4254427 *0001V,01/01/70 07:30:09.600,997.822392
4254521 *0001V,01/01/70 07:30:09.700,997.809780
4254630 *0001V,01/01/70 07:30:09.800,997.815456
4254724 *0001V,01/01/70 07:30:09.900,997.773265
4254833 *0001V,01/01/70 07:30:10.000,997.738053
4254927 *0001V,01/01/70 07:30:10.100,997.688549
4255020 *0001V,01/01/70 07:30:10.200,997.698392
4255129 *0001V,01/01/70 07:30:10.300,997.650767
4255223 *0001V,01/01/70 07:30:10.400,997.614694
4255332 *0001V,01/01/70 07:30:10.500,997.591176
4255426 *0001V,01/01/70 07:30:10.600,997.562935
4255519 *0001V,01/01/70 07:30:10.700,997.543706
4255629 *0001V,01/01/70 07:30:10.800,997.560441
4255722 *0001V,01/01/70 07:30:10.900,997.537779
4255831 *0001V,01/01/70 07:30:11.000,997.504631
4255925 *0001V,01/01/70 07:30:11.100,997.534116
4256019 *0001V,01/01/70 07:30:11.200,997.487603
4256128 *0001V,01/01/70 07:30:11.300,997.490492
4256221 *0001V,01/01/70 07:30:11.400,997.473545
4256331 *0001V,01/01/70 07:30:11.500,997.460396
4256424 *0001V,01/01/70 07:30:11.600,997.506518
4256533 *0001V,01/01/70 07:30:11.700,997.514322
4256627 *0001V,01/01/70 07:30:11.800,997.505454
4256721 *0001V,01/01/70 07:30:11.900,997.470356
4256830 *0001V,01/01/70 07:30:12.000,997.456329
4256923 *0001V,01/01/70 07:30:12.100,997.428495
4257033 *0001V,01/01/70 07:30:12.200,997.501770
4257126 *0001V,01/01/70 07:30:12.300,997.493072
4257220 *0001V,01/01/70 07:30:12.400,997.475280
4257329 *0001V,01/01/70 07:30:12.500,997.456421
4257423 *0001V,01/01/70 07:30:12.600,997.431185
4257532 *0001V,01/01/70 07:30:12.700,997.343652
4257625 *0001V,01/01/70 07:30:12.800,997.307860
4257719 *0001V,01/01/70 07:30:12.900,997.339774
4257828 *0001V,01/01/70 07:30:13.000,997.352253
4257922 *0001V,01/01/70 07:30:13.100,997.322009
4258031 *0001V,01/01/70 07:30:13.200,997.317657
4258125 *0001V,01/01/70 07:30:13.300,997.281058
4258234 *0001V,01/01/70 07:30:13.400,997.328637
4258327 *0001V,01/01/70 07:30:13.500,997.310428
4258421 *0001V,01/01/70 07:30:13.600,997.275527
4258530 *0001V,01/01/70 07:30:13.700,997.309783
4258624 *0001V,01/01/70 07:30:13.800,997.355456
4258733 *0001V,01/01/70 07:30:13.900,997.356850
4258827 *0001V,01/01/70 07:30:14.000,997.326551
4258920 *0001V,01/01/70 07:30:14.100,997.296301
4259029 *0001V,01/01/70 07:30:14.200,997.273793
4259123 *0001V,01/01/70 07:30:14.300,997.286506
4259232 *0001V,01/01/70 07:30:14.400,997.229465
4259326 *0001V,01/01/70 07:30:14.500,997.259239
4259419 *0001V,01/01/70 07:30:14.600,997.217764
4259529 *0001V,01/01/70 07:30:14.700,997.303828
4259622 *0001V,01/01/70 07:30:14.800,997.296815
4259731 *0001V,01/01/70 07:30:14.900,997.259123
4259825 *0001V,01/01/70 07:30:15.000,997.250555
4259919 *0001V,01/01/70 07:30:15.100,997.249646
4300028 *0001V,01/01/70 07:30:15.200,997.248678
4300121 *0001V,01/01/70 07:30:15.300,997.290724
4300231 *0001V,01/01/70 07:30:15.400,997.249639
4300324 *0001V,01/01/70 07:30:15.500,997.259137
4300418 *0001V,01/01/70 07:30:15.600,997.288921
4300527 *0001V,01/01/70 07:30:15.700,997.340755
4300621 *0001V,01/01/70 07:30:15.800,997.360774
4300730 *0001V,01/01/70 07:30:15.900,997.450609
4300823 *0001V,01/01/70 07:30:16.000,997.463954
4300933 *0001V,01/01/70 07:30:16.100,997.442841
4301026 *0001V,01/01/70 07:30:16.200,997.425507
4301120 *0001V,01/01/70 07:30:16.300,997.463825
4301229 *0001V,01/01/70 07:30:16.400,997.496510
4301323 *0001V,01/01/70 07:30:16.500,997.506054
4301432 *0001V,01/01/70 07:30:16.600,997.521831
4301525 *0001V,01/01/70 07:30:16.700,997.485885
4301619 *0001V,01/01/70 07:30:16.800,997.519069
4301728 *0001V,01/01/70 07:30:16.900,997.586940
4301822 *0001V,01/01/70 07:30:17.000,997.617241
4301931 *0001V,01/01/70 07:30:17.100,997.624910
4302025 *0001V,01/01/70 07:30:17.200,997.623764
4302118 *0001V,01/01/70 07:30:17.300,997.591321
4302227 *0001V,01/01/70 07:30:17.400,997.534549
4302321 *0001V,01/01/70 07:30:17.500,997.576606
4302430 *0001V,01/01/70 07:30:17.600,997.595531
4302524 *0001V,01/01/70 07:30:17.700,997.580033
4302633 *0001V,01/01/70 07:30:17.800,997.578249
4302727 *0001V,01/01/70 07:30:17.900,997.614416
4302820 *0001V,01/01/70 07:30:18.000,997.623997
4302929 *0001V,01/01/70 07:30:18.100,997.627014
4303023 *0001V,01/01/70 07:30:18.200,997.651237
4303132 *0001V,01/01/70 07:30:18.300,997.678742
4303226 *0001V,01/01/70 07:30:18.400,997.693481
4303319 *0001V,01/01/70 07:30:18.500,997.687590
4303429 *0001V,01/01/70 07:30:18.600,997.675702
4303522 *0001V,01/01/70 07:30:18.700,997.657019
4303631 *0001V,01/01/70 07:30:18.800,997.638227
4303725 *0001V,01/01/70 07:30:18.900,997.633332
4303819 *0001V,01/01/70 07:30:19.000,997.645305
4303928 *0001V,01/01/70 07:30:19.100,997.658753
4304021 *0001V,01/01/70 07:30:19.200,997.686420
4304131 *0001V,01/01/70 07:30:19.300,997.738920
4304224 *0001V,01/01/70 07:30:19.400,997.732885
4304333 *0001V,01/01/70 07:30:19.500,997.722722
4304427 *0001V,01/01/70 07:30:19.600,997.738400
4304521 *0001V,01/01/70 07:30:19.700,997.709962
4304630 *0001V,01/01/70 07:30:19.800,997.745386
4304723 *0001V,01/01/70 07:30:19.900,997.775882
4304833 *0001V,01/01/70 07:30:20.000,997.783604
4304926 *0001V,01/01/70 07:30:20.100,997.817333
4305020 *0001V,01/01/70 07:30:20.200,997.832669
4305129 *0001V,01/01/70 07:30:20.300,997.831488
4305223 *0001V,01/01/70 07:30:20.400,997.854441
4305332 *0001V,01/01/70 07:30:20.500,997.840605
4305425 *0001V,01/01/70 07:30:20.600,997.852844
4305519 *0001V,01/01/70 07:30:20.700,997.847321
4305628 *0001V,01/01/70 07:30:20.800,997.849241
4305722 *0001V,01/01/70 07:30:20.900,997.803981
4305831 *0001V,01/01/70 07:30:21.000,997.783367
4305925 *0001V,01/01/70 07:30:21.100,997.796387
4306018 *0001V,01/01/70 07:30:21.200,997.758218
4306127 *0001V,01/01/70 07:30:21.300,997.713963
4306221 *0001V,01/01/70 07:30:21.400,997.666017
4306330 *0001V,01/01/70 07:30:21.500,997.559899
4306424 *0001V,01/01/70 07:30:21.600,997.545899
4306533 *0001V,01/01/70 07:30:21.700,997.543632
4306627 *0001V,01/01/70 07:30:21.800,997.570764
4306720 *0001V,01/01/70 07:30:21.900,997.500202
4306829 *0001V,01/01/70 07:30:22.000,997.490616
4306923 *0001V,01/01/70 07:30:22.100,997.478365
4307032 *0001V,01/01/70 07:30:22.200,997.538933
4307126 *0001V,01/01/70 07:30:22.300,997.499421
4307219 *0001V,01/01/70 07:30:22.400,997.542543
4307329 *0001V,01/01/70 07:30:22.500,997.515651
4307422 *0001V,01/01/70 07:30:22.600,997.509836
4307531 *0001V,01/01/70 07:30:22.700,997.592555
4307625 *0001V,01/01/70 07:30:22.800,997.571070
4307719 *0001V,01/01/70 07:30:22.900,997.574016
4307828 *0001V,01/01/70 07:30:23.000,997.586418
4307921 *0001V,01/01/70 07:30:23.100,997.558488
4308031 *0001V,01/01/70 07:30:23.200,997.547802
4308124 *0001V,01/01/70 07:30:23.300,997.506812
4308233 *0001V,01/01/70 07:30:23.400,997.534795
4308327 *0001V,01/01/70 07:30:23.500,997.456841
4308421 *0001V,01/01/70 07:30:23.600,997.528900
4308530 *0001V,01/01/70 07:30:23.700,997.520009
4308623 *0001V,01/01/70 07:30:23.800,997.571832
4308733 *0001V,01/01/70 07:30:23.900,997.536680
4308826 *0001V,01/01/70 07:30:24.000,997.561446
4308920 *0001V,01/01/70 07:30:24.100,997.511831
4309029 *0001V,01/01/70 07:30:24.200,997.498925
4309123 *0001V,01/01/70 07:30:24.300,997.462927
4309232 *0001V,01/01/70 07:30:24.400,997.507672
4309325 *0001V,01/01/70 07:30:24.500,997.477838
4309419 *0001V,01/01/70 07:30:24.600,997.466153
4309528 *0001V,01/01/70 07:30:24.700,997.520951
4309622 *0001V,01/01/70 07:30:24.800,997.430806
4309731 *0001V,01/01/70 07:30:24.900,997.424189
4309825 *0001V,01/01/70 07:30:25.000,997.479589
4309934 *0001V,01/01/70 07:30:25.100,997.476786
4310027 *0001V,01/01/70 07:30:25.200,997.497687
4310121 *0001V,01/01/70 07:30:25.300,997.377656
4310230 *0001V,01/01/70 07:30:25.400,997.439988
4310324 *0001V,01/01/70 07:30:25.500,997.458156
4310433 *0001V,01/01/70 07:30:25.600,997.468381
4310527 *0001V,01/01/70 07:30:25.700,997.515957
4310620 *0001V,01/01/70 07:30:25.800,997.485769
4310729 *0001V,01/01/70 07:30:25.900,997.465575
4310823 *0001V,01/01/70 07:30:26.000,997.464556
4310932 *0001V,01/01/70 07:30:26.100,997.456209
4311026 *0001V,01/01/70 07:30:26.200,997.445543
4311119 *0001V,01/01/70 07:30:26.300,997.429994
4311229 *0001V,01/01/70 07:30:26.400,997.366835
4311322 *0001V,01/01/70 07:30:26.500,997.326625
4311431 *0001V,01/01/70 07:30:26.600,997.294726
4311525 *0001V,01/01/70 07:30:26.700,997.304594
4311619 *0001V,01/01/70 07:30:26.800,997.373860
4311728 *0001V,01/01/70 07:30:26.900,997.335983
4311821 *0001V,01/01/70 07:30:27.000,997.296396
4311931 *0001V,01/01/70 07:30:27.100,997.481386
4312024 *0001V,01/01/70 07:30:27.200,997.456682
4312133 *0001V,01/01/70 07:30:27.300,997.541097
4312227 *0001V,01/01/70 07:30:27.400,997.556252
4312321 *0001V,01/01/70 07:30:27.500,997.572781
4312430 *0001V,01/01/70 07:30:27.600,997.620445
4312523 *0001V,01/01/70 07:30:27.700,997.601429
4312633 *0001V,01/01/70 07:30:27.800,997.578992
4312726 *0001V,01/01/70 07:30:27.900,997.544608
4312820 *0001V,01/01/70 07:30:28.000,997.579774
4312929 *0001V,01/01/70 07:30:28.100,997.567886
4313023 *0001V,01/01/70 07:30:28.200,997.588761
4313132 *0001V,01/01/70 07:30:28.300,997.611785
4313225 *0001V,01/01/70 07:30:28.400,997.600528
4313319 *0001V,01/01/70 07:30:28.500,997.615080
4313428 *0001V,01/01/70 07:30:28.600,997.558426
4313522 *0001V,01/01/70 07:30:28.700,997.568219
4313631 *0001V,01/01/70 07:30:28.800,997.554798
4313725 *0001V,01/01/70 07:30:28.900,997.602002
4313818 *0001V,01/01/70 07:30:29.000,997.653908
4313927 *0001V,01/01/70 07:30:29.100,997.762016
4314021 *0001V,01/01/70 07:30:29.200,997.817290
4314130 *0001V,01/01/70 07:30:29.300,997.842989
4314224 *0001V,01/01/70 07:30:29.400,997.837841
4314333 *0001V,01/01/70 07:30:29.500,997.829328
4314427 *0001V,01/01/70 07:30:29.600,997.846692
4314520 *0001V,01/01/70 07:30:29.700,997.872777
4314629 *0001V,01/01/70 07:30:29.800,997.917838
4314723 *0001V,01/01/70 07:30:29.900,997.913657
4314832 *0001V,01/01/70 07:30:30.000,997.924503
4314926 *0001V,01/01/70 07:30:30.100,997.939883
4315019 *0001V,01/01/70 07:30:30.200,997.952574
4315129 *0001V,01/01/70 07:30:30.300,997.955573
4315222 *0001V,01/01/70 07:30:30.400,997.953541
4315331 *0001V,01/01/70 07:30:30.500,997.909678
4315425 *0001V,01/01/70 07:30:30.600,997.869016
4315519 *0001V,01/01/70 07:30:30.700,997.816316
4315628 *0001V,01/01/70 07:30:30.800,997.784414
4315721 *0001V,01/01/70 07:30:30.900,997.748787
4315831 *0001V,01/01/70 07:30:31.000,997.698748
4315924 *0001V,01/01/70 07:30:31.100,997.669365
4316033 *0001V,01/01/70 07:30:31.200,997.674774
4316127 *0001V,01/01/70 07:30:31.300,997.651720
4316221 *0001V,01/01/70 07:30:31.400,997.584793
4316330 *0001V,01/01/70 07:30:31.500,997.529717
4316423 *0001V,01/01/70 07:30:31.600,997.558819
4316533 *0001V,01/01/70 07:30:31.700,997.519864
4316626 *0001V,01/01/70 07:30:31.800,997.554271
4316720 *0001V,01/01/70 07:30:31.900,997.513078
4316829 *0001V,01/01/70 07:30:32.000,997.513468
4316923 *0001V,01/01/70 07:30:32.100,997.478250
4317032 *0001V,01/01/70 07:30:32.200,997.475215
4317125 *0001V,01/01/70 07:30:32.300,997.452535
4317219 *0001V,01/01/70 07:30:32.400,997.408905
4317328 *0001V,01/01/70 07:30:32.500,997.390931
4317422 *0001V,01/01/70 07:30:32.600,997.407846
4317531 *0001V,01/01/70 07:30:32.700,997.383682
4317625 *0001V,01/01/70 07:30:32.800,997.388820
4317734 *0001V,01/01/70 07:30:32.900,997.357295
4317827 *0001V,01/01/70 07:30:33.000,997.348993
4317921 *0001V,01/01/70 07:30:33.100,997.386015
4318030 *0001V,01/01/70 07:30:33.200,997.376625
4318124 *0001V,01/01/70 07:30:33.300,997.395763
4318233 *0001V,01/01/70 07:30:33.400,997.412998
4318327 *0001V,01/01/70 07:30:33.500,997.357562
4318420 *0001V,01/01/70 07:30:33.600,997.407840
4318530 *0001V,01/01/70 07:30:33.700,997.411796
4318623 *0001V,01/01/70 07:30:33.800,997.366479
4318732 *0001V,01/01/70 07:30:33.900,997.417777
4318826 *0001V,01/01/70 07:30:34.000,997.428155
4318920 *0001V,01/01/70 07:30:34.100,997.402005
4319029 *0001V,01/01/70 07:30:34.200,997.407430
4319122 *0001V,01/01/70 07:30:34.300,997.442065
4319232 *0001V,01/01/70 07:30:34.400,997.446632
4319325 *0001V,01/01/70 07:30:34.500,997.433348
4319419 *0001V,01/01/70 07:30:34.600,997.429455
4319528 *0001V,01/01/70 07:30:34.700,997.446664
4319622 *0001V,01/01/70 07:30:34.800,997.438201
4319731 *0001V,01/01/70 07:30:34.900,997.453549
4319824 *0001V,01/01/70 07:30:35.000,997.463865
4319934 *0001V,01/01/70 07:30:35.100,997.442647
4320027 *0001V,01/01/70 07:30:35.200,997.429674
4320121 *0001V,01/01/70 07:30:35.300,997.411716
4320230 *0001V,01/01/70 07:30:35.400,997.414358
4320324 *0001V,01/01/70 07:30:35.500,997.398529
4320433 *0001V,01/01/70 07:30:35.600,997.411133
4320526 *0001V,01/01/70 07:30:35.700,997.433937
4320620 *0001V,01/01/70 07:30:35.800,997.402416
4320729 *0001V,01/01/70 07:30:35.900,997.424763
4320823 *0001V,01/01/70 07:30:36.000,997.405416
4320932 *0001V,01/01/70 07:30:36.100,997.392235
4321026 *0001V,01/01/70 07:30:36.200,997.408320
4321119 *0001V,01/01/70 07:30:36.300,997.377809
4321228 *0001V,01/01/70 07:30:36.400,997.383704
4321322 *0001V,01/01/70 07:30:36.500,997.352349
4321431 *0001V,01/01/70 07:30:36.600,997.415595
4321525 *0001V,01/01/70 07:30:36.700,997.361584
4321634 *0001V,01/01/70 07:30:36.800,997.370167
4321728 *0001V,01/01/70 07:30:36.900,997.273697
4321821 *0001V,01/01/70 07:30:37.000,997.300053
4321930 *0001V,01/01/70 07:30:37.100,997.193020
4322024 *0001V,01/01/70 07:30:37.200,997.215746
4322133 *0001V,01/01/70 07:30:37.300,997.222154
4322227 *0001V,01/01/70 07:30:37.400,997.214417
4322320 *0001V,01/01/70 07:30:37.500,997.236992
4322430 *0001V,01/01/70 07:30:37.600,997.340089
4322523 *0001V,01/01/70 07:30:37.700,997.357054
4322632 *0001V,01/01/70 07:30:37.800,997.383304
4322726 *0001V,01/01/70 07:30:37.900,997.439501
4322820 *0001V,01/01/70 07:30:38.000,997.481375
4322929 *0001V,01/01/70 07:30:38.100,997.464786
4323022 *0001V,01/01/70 07:30:38.200,997.556485
4323132 *0001V,01/01/70 07:30:38.300,997.523170
4323225 *0001V,01/01/70 07:30:38.400,997.520494
4323319 *0001V,01/01/70 07:30:38.500,997.527325
4323428 *0001V,01/01/70 07:30:38.600,997.592671
4323522 *0001V,01/01/70 07:30:38.700,997.592728
4323631 *0001V,01/01/70 07:30:38.800,997.581347
4323724 *0001V,01/01/70 07:30:38.900,997.612141
4323834 *0001V,01/01/70 07:30:39.000,997.601718
4323927 *0001V,01/01/70 07:30:39.100,997.594428
4324021 *0001V,01/01/70 07:30:39.200,997.543318
4324130 *0001V,01/01/70 07:30:39.300,997.538256
4324224 *0001V,01/01/70 07:30:39.400,997.600272
4324333 *0001V,01/01/70 07:30:39.500,997.598291
4324426 *0001V,01/01/70 07:30:39.600,997.661114
4324520 *0001V,01/01/70 07:30:39.700,997.667033
4324629 *0001V,01/01/70 07:30:39.800,997.671772
4324723 *0001V,01/01/70 07:30:39.900,997.723238
4324832 *0001V,01/01/70 07:30:40.000,997.748829
4324926 *0001V,01/01/70 07:30:40.100,997.710961
4325019 *0001V,01/01/70 07:30:40.200,997.677531
4325128 *0001V,01/01/70 07:30:40.300,997.600199
4325222 *0001V,01/01/70 07:30:40.400,997.481593
4325331 *0001V,01/01/70 07:30:40.500,997.495343
4325425 *0001V,01/01/70 07:30:40.600,997.431567
4325518 *0001V,01/01/70 07:30:40.700,997.508470
4325628 *0001V,01/01/70 07:30:40.800,997.542295
4325721 *0001V,01/01/70 07:30:40.900,997.513820
4325830 *0001V,01/01/70 07:30:41.000,997.523812
4325924 *0001V,01/01/70 07:30:41.100,997.472123
4326033 *0001V,01/01/70 07:30:41.200,997.508524
4326127 *0001V,01/01/70 07:30:41.300,997.496961
4326220 *0001V,01/01/70 07:30:41.400,997.444309
4326330 *0001V,01/01/70 07:30:41.500,997.424505
4326423 *0001V,01/01/70 07:30:41.600,997.470438
4326532 *0001V,01/01/70 07:30:41.700,997.393933
4326626 *0001V,01/01/70 07:30:41.800,997.430099
4326720 *0001V,01/01/70 07:30:41.900,997.423201
4326829 *0001V,01/01/70 07:30:42.000,997.392107
4326922 *0001V,01/01/70 07:30:42.100,997.468766
4327032 *0001V,01/01/70 07:30:42.200,997.530465
4327125 *0001V,01/01/70 07:30:42.300,997.600125
4327219 *0001V,01/01/70 07:30:42.400,997.591372
4327328 *0001V,01/01/70 07:30:42.500,997.579825
4327422 *0001V,01/01/70 07:30:42.600,997.610828
4327531 *0001V,01/01/70 07:30:42.700,997.571589
4327624 *0001V,01/01/70 07:30:42.800,997.517734
4327734 *0001V,01/01/70 07:30:42.900,997.569150
4327827 *0001V,01/01/70 07:30:43.000,997.522872
4327921 *0001V,01/01/70 07:30:43.100,997.506896
4328030 *0001V,01/01/70 07:30:43.200,997.508702
4328124 *0001V,01/01/70 07:30:43.300,997.487115
4328233 *0001V,01/01/70 07:30:43.400,997.476713
4328326 *0001V,01/01/70 07:30:43.500,997.485099
4328420 *0001V,01/01/70 07:30:43.600,997.454816
4328529 *0001V,01/01/70 07:30:43.700,997.439956
4328623 *0001V,01/01/70 07:30:43.800,997.453175
4328732 *0001V,01/01/70 07:30:43.900,997.466878
4328826 *0001V,01/01/70 07:30:44.000,997.434491
4328919 *0001V,01/01/70 07:30:44.100,997.465218
4329028 *0001V,01/01/70 07:30:44.200,997.462319
4329122 *0001V,01/01/70 07:30:44.300,997.531737
4329231 *0001V,01/01/70 07:30:44.400,997.619619
4329325 *0001V,01/01/70 07:30:44.500,997.638094
4329434 *0001V,01/01/70 07:30:44.600,997.672674
4329528 *0001V,01/01/70 07:30:44.700,997.707770
4329621 *0001V,01/01/70 07:30:44.800,997.718871
4329730 *0001V,01/01/70 07:30:44.900,997.729019
4329824 *0001V,01/01/70 07:30:45.000,997.724270
4329933 *0001V,01/01/70 07:30:45.100,997.656438
4330027 *0001V,01/01/70 07:30:45.200,997.561896
4330120 *0001V,01/01/70 07:30:45.300,997.607885
4330230 *0001V,01/01/70 07:30:45.400,997.677124
4330323 *0001V,01/01/70 07:30:45.500,997.690266
4330432 *0001V,01/01/70 07:30:45.600,997.741511
4330526 *0001V,01/01/70 07:30:45.700,997.783741
4330620 *0001V,01/01/70 07:30:45.800,997.713188
4330729 *0001V,01/01/70 07:30:45.900,997.715267
4330822 *0001V,01/01/70 07:30:46.000,997.761826
4330932 *0001V,01/01/70 07:30:46.100,997.721348
4331025 *0001V,01/01/70 07:30:46.200,997.703868
4331119 *0001V,01/01/70 07:30:46.300,997.774558
4331228 *0001V,01/01/70 07:30:46.400,997.801201
4331322 *0001V,01/01/70 07:30:46.500,997.784556
4331431 *0001V,01/01/70 07:30:46.600,997.827034
4331524 *0001V,01/01/70 07:30:46.700,997.826591
4331634 *0001V,01/01/70 07:30:46.800,997.783251
4331727 *0001V,01/01/70 07:30:46.900,997.788078
4331821 *0001V,01/01/70 07:30:47.000,997.770288
4331930 *0001V,01/01/70 07:30:47.100,997.768579
4332024 *0001V,01/01/70 07:30:47.200,997.733540
4332133 *0001V,01/01/70 07:30:47.300,997.692492
4332226 *0001V,01/01/70 07:30:47.400,997.690489
4332320 *0001V,01/01/70 07:30:47.500,997.674051
4332429 *0001V,01/01/70 07:30:47.600,997.644195
4332523 *0001V,01/01/70 07:30:47.700,997.712281
4332632 *0001V,01/01/70 07:30:47.800,997.653357
4332726 *0001V,01/01/70 07:30:47.900,997.674554
4332819 *0001V,01/01/70 07:30:48.000,997.672029
4332928 *0001V,01/01/70 07:30:48.100,997.757329
4333022 *0001V,01/01/70 07:30:48.200,997.725567
4333131 *0001V,01/01/70 07:30:48.300,997.667852
4333225 *0001V,01/01/70 07:30:48.400,997.644618
4333318 *0001V,01/01/70 07:30:48.500,997.634177
4333428 *0001V,01/01/70 07:30:48.600,997.615910
4333521 *0001V,01/01/70 07:30:48.700,997.591074
4333630 *0001V,01/01/70 07:30:48.800,997.585912
4333724 *0001V,01/01/70 07:30:48.900,997.549732
4333833 *0001V,01/01/70 07:30:49.000,997.565265
4333927 *0001V,01/01/70 07:30:49.100,997.642327
4334020 *0001V,01/01/70 07:30:49.200,997.624396
4334130 *0001V,01/01/70 07:30:49.300,997.679736
4334223 *0001V,01/01/70 07:30:49.400,997.621702
4334332 *0001V,01/01/70 07:30:49.500,997.581549
4334426 *0001V,01/01/70 07:30:49.600,997.516954
4334520 *0001V,01/01/70 07:30:49.700,997.573515
4334629 *0001V,01/01/70 07:30:49.800,997.539867
4334722 *0001V,01/01/70 07:30:49.900,997.587812
4334832 *0001V,01/01/70 07:30:50.000,997.540224
4334925 *0001V,01/01/70 07:30:50.100,997.581649
4335019 *0001V,01/01/70 07:30:50.200,997.594232
4335128 *0001V,01/01/70 07:30:50.300,997.555506
4335222 *0001V,01/01/70 07:30:50.400,997.521570
4335331 *0001V,01/01/70 07:30:50.500,997.548690
4335424 *0001V,01/01/70 07:30:50.600,997.556548
4335534 *0001V,01/01/70 07:30:50.700,997.517720
4335627 *0001V,01/01/70 07:30:50.800,997.463688
4335721 *0001V,01/01/70 07:30:50.900,997.391415
4335830 *0001V,01/01/70 07:30:51.000,997.440109
4335924 *0001V,01/01/70 07:30:51.100,997.480733
4336033 *0001V,01/01/70 07:30:51.200,997.529135
4336126 *0001V,01/01/70 07:30:51.300,997.449649
4336220 *0001V,01/01/70 07:30:51.400,997.441402
4336329 *0001V,01/01/70 07:30:51.500,997.426620
4336423 *0001V,01/01/70 07:30:51.600,997.361369
4336532 *0001V,01/01/70 07:30:51.700,997.366598
4336626 *0001V,01/01/70 07:30:51.800,997.303232
4336719 *0001V,01/01/70 07:30:51.900,997.367697
4336828 *0001V,01/01/70 07:30:52.000,997.336428
4336922 *0001V,01/01/70 07:30:52.100,997.405634
4337031 *0001V,01/01/70 07:30:52.200,997.364520
4337125 *0001V,01/01/70 07:30:52.300,997.389929
4337218 *0001V,01/01/70 07:30:52.400,997.397722
4337328 *0001V,01/01/70 07:30:52.500,997.396895
4337421 *0001V,01/01/70 07:30:52.600,997.339802
4337530 *0001V,01/01/70 07:30:52.700,997.383260
4337624 *0001V,01/01/70 07:30:52.800,997.400044
4337733 *0001V,01/01/70 07:30:52.900,997.401460
4337827 *0001V,01/01/70 07:30:53.000,997.406686
4337920 *0001V,01/01/70 07:30:53.100,997.481961
4338030 *0001V,01/01/70 07:30:53.200,997.444532
4338123 *0001V,01/01/70 07:30:53.300,997.432216
4338232 *0001V,01/01/70 07:30:53.400,997.408245
4338326 *0001V,01/01/70 07:30:53.500,997.386143
4338420 *0001V,01/01/70 07:30:53.600,997.390196
4338529 *0001V,01/01/70 07:30:53.700,997.363512
4338622 *0001V,01/01/70 07:30:53.800,997.338376
4338732 *0001V,01/01/70 07:30:53.900,997.346799
4338825 *0001V,01/01/70 07:30:54.000,997.368878
4338919 *0001V,01/01/70 07:30:54.100,997.330099
4339028 *0001V,01/01/70 07:30:54.200,997.333737
4339122 *0001V,01/01/70 07:30:54.300,997.475531
4339231 *0001V,01/01/70 07:30:54.400,997.545951
4339324 *0001V,01/01/70 07:30:54.500,997.612230
4339434 *0001V,01/01/70 07:30:54.600,997.618536
4339527 *0001V,01/01/70 07:30:54.700,997.581853
4339621 *0001V,01/01/70 07:30:54.800,997.586993
4339730 *0001V,01/01/70 07:30:54.900,997.551024
4339824 *0001V,01/01/70 07:30:55.000,997.660549
4339933 *0001V,01/01/70 07:30:55.100,997.605740
4340026 *0001V,01/01/70 07:30:55.200,997.582959
4340120 *0001V,01/01/70 07:30:55.300,997.642308
4340229 *0001V,01/01/70 07:30:55.400,997.591349
4340323 *0001V,01/01/70 07:30:55.500,997.608424
4340432 *0001V,01/01/70 07:30:55.600,997.618984
4340526 *0001V,01/01/70 07:30:55.700,997.608215
4340619 *0001V,01/01/70 07:30:55.800,997.675381
4340728 *0001V,01/01/70 07:30:55.900,997.704733
4340822 *0001V,01/01/70 07:30:56.000,997.673617
4340931 *0001V,01/01/70 07:30:56.100,997.672296
4341025 *0001V,01/01/70 07:30:56.200,997.636056
4341118 *0001V,01/01/70 07:30:56.300,997.583172
4341228 *0001V,01/01/70 07:30:56.400,997.578693
4341321 *0001V,01/01/70 07:30:56.500,997.568247
4341430 *0001V,01/01/70 07:30:56.600,997.556774
4341524 *0001V,01/01/70 07:30:56.700,997.458063
4341633 *0001V,01/01/70 07:30:56.800,997.492482
4341727 *0001V,01/01/70 07:30:56.900,997.531931
4341820 *0001V,01/01/70 07:30:57.000,997.616989
4341930 *0001V,01/01/70 07:30:57.100,997.611948
4342023 *0001V,01/01/70 07:30:57.200,997.576021
4342132 *0001V,01/01/70 07:30:57.300,997.597843
4342226 *0001V,01/01/70 07:30:57.400,997.656224
4342320 *0001V,01/01/70 07:30:57.500,997.666095
4342429 *0001V,01/01/70 07:30:57.600,997.668734
4342522 *0001V,01/01/70 07:30:57.700,997.710766
4342632 *0001V,01/01/70 07:30:57.800,997.715169
4342725 *0001V,01/01/70 07:30:57.900,997.729119
4342819 *0001V,01/01/70 07:30:58.000,997.766523
4342928 *0001V,01/01/70 07:30:58.100,997.799754
4343022 *0001V,01/01/70 07:30:58.200,997.780782
4343131 *0001V,01/01/70 07:30:58.300,997.778227
4343224 *0001V,01/01/70 07:30:58.400,997.695566
4343318 *0001V,01/01/70 07:30:58.500,997.663412
4343427 *0001V,01/01/70 07:30:58.600,997.693719
4343521 *0001V,01/01/70 07:30:58.700,997.741733
4343630 *0001V,01/01/70 07:30:58.800,997.737570
4343724 *0001V,01/01/70 07:30:58.900,997.715410
4343833 *0001V,01/01/70 07:30:59.000,997.766265
4343926 *0001V,01/01/70 07:30:59.100,997.736273
4344020 *0001V,01/01/70 07:30:59.200,997.713732
4344129 *0001V,01/01/70 07:30:59.300,997.699133
4344223 *0001V,01/01/70 07:30:59.400,997.694543
4344332 *0001V,01/01/70 07:30:59.500,997.682125
4344426 *0001V,01/01/70 07:30:59.600,997.665708
4344519 *0001V,01/01/70 07:30:59.700,997.637415
4344628 *0001V,01/01/70 07:30:59.800,997.611680
4344722 *0001V,01/01/70 07:30:59.900,997.629472
4344831 *0001V,01/01/70 07:31:00.000,997.644291
4344925 *0001V,01/01/70 07:31:00.100,997.622406
4345034 *0001V,01/01/70 07:31:00.200,997.607835
4345128 *0001V,01/01/70 07:31:00.300,997.625567
4345221 *0001V,01/01/70 07:31:00.400,997.599452
4345330 *0001V,01/01/70 07:31:00.500,997.586794
4345424 *0001V,01/01/70 07:31:00.600,997.551011
4345533 *0001V,01/01/70 07:31:00.700,997.553841
4345627 *0001V,01/01/70 07:31:00.800,997.538743
4345720 *0001V,01/01/70 07:31:00.900,997.506286
4345830 *0001V,01/01/70 07:31:01.000,997.457199
4345923 *0001V,01/01/70 07:31:01.100,997.493188
4346032 *0001V,01/01/70 07:31:01.200,997.465840
4346126 *0001V,01/01/70 07:31:01.300,997.437565
4346220 *0001V,01/01/70 07:31:01.400,997.382075
4346329 *0001V,01/01/70 07:31:01.500,997.377465
4346422 *0001V,01/01/70 07:31:01.600,997.342641
4346532 *0001V,01/01/70 07:31:01.700,997.326968
4346625 *0001V,01/01/70 07:31:01.800,997.309220
4346719 *0001V,01/01/70 07:31:01.900,997.284338
4346828 *0001V,01/01/70 07:31:02.000,997.259152
4346922 *0001V,01/01/70 07:31:02.100,997.292048
4347031 *0001V,01/01/70 07:31:02.200,997.342764
4347124 *0001V,01/01/70 07:31:02.300,997.383412
4347234 *0001V,01/01/70 07:31:02.400,997.357645
4347327 *0001V,01/01/70 07:31:02.500,997.411342
4347421 *0001V,01/01/70 07:31:02.600,997.423126
4347530 *0001V,01/01/70 07:31:02.700,997.379461
4347624 *0001V,01/01/70 07:31:02.800,997.320539
4347733 *0001V,01/01/70 07:31:02.900,997.355934
4347826 *0001V,01/01/70 07:31:03.000,997.342042
4347920 *0001V,01/01/70 07:31:03.100,997.344799
4348029 *0001V,01/01/70 07:31:03.200,997.363151
4348123 *0001V,01/01/70 07:31:03.300,997.374645
4348232 *0001V,01/01/70 07:31:03.400,997.356808
4348326 *0001V,01/01/70 07:31:03.500,997.376920
4348419 *0001V,01/01/70 07:31:03.600,997.410928
4348528 *0001V,01/01/70 07:31:03.700,997.384978
4348622 *0001V,01/01/70 07:31:03.800,997.379446
4348731 *0001V,01/01/70 07:31:03.900,997.343865
4348825 *0001V,01/01/70 07:31:04.000,997.356598
4348918 *0001V,01/01/70 07:31:04.100,997.367276
4349028 *0001V,01/01/70 07:31:04.200,997.311475
4349121 *0001V,01/01/70 07:31:04.300,997.308779
4349230 *0001V,01/01/70 07:31:04.400,997.346695
4349324 *0001V,01/01/70 07:31:04.500,997.369623
4349433 *0001V,01/01/70 07:31:04.600,997.364634
4349527 *0001V,01/01/70 07:31:04.700,997.411167
4349620 *0001V,01/01/70 07:31:04.800,997.421102
4349730 *0001V,01/01/70 07:31:04.900,997.437510
4349823 *0001V,01/01/70 07:31:05.000,997.419334
4349932 *0001V,01/01/70 07:31:05.100,997.400291
4350026 *0001V,01/01/70 07:31:05.200,997.419331
4350120 *0001V,01/01/70 07:31:05.300,997.373645
4350229 *0001V,01/01/70 07:31:05.400,997.462171
4350322 *0001V,01/01/70 07:31:05.500,997.488734
4350432 *0001V,01/01/70 07:31:05.600,997.435603
4350525 *0001V,01/01/70 07:31:05.700,997.405038
4350619 *0001V,01/01/70 07:31:05.800,997.378756
4350728 *0001V,01/01/70 07:31:05.900,997.285689
4350822 *0001V,01/01/70 07:31:06.000,997.372366
4350931 *0001V,01/01/70 07:31:06.100,997.362217
4351024 *0001V,01/01/70 07:31:06.200,997.471401
4351118 *0001V,01/01/70 07:31:06.300,997.401344
4351227 *0001V,01/01/70 07:31:06.400,997.372214
4351321 *0001V,01/01/70 07:31:06.500,997.381463
4351430 *0001V,01/01/70 07:31:06.600,997.472691
4351524 *0001V,01/01/70 07:31:06.700,997.528726
4351633 *0001V,01/01/70 07:31:06.800,997.560500
4351726 *0001V,01/01/70 07:31:06.900,997.518275
4351820 *0001V,01/01/70 07:31:07.000,997.570710
4351929 *0001V,01/01/70 07:31:07.100,997.570273
4352023 *0001V,01/01/70 07:31:07.200,997.552273
4352132 *0001V,01/01/70 07:31:07.300,997.574422
4352226 *0001V,01/01/70 07:31:07.400,997.559000
4352319 *0001V,01/01/70 07:31:07.500,997.511031
4352428 *0001V,01/01/70 07:31:07.600,997.601860
4352522 *0001V,01/01/70 07:31:07.700,997.538335
4352631 *0001V,01/01/70 07:31:07.800,997.573952
4352725 *0001V,01/01/70 07:31:07.900,997.599950
4352818 *0001V,01/01/70 07:31:08.000,997.557856
4352928 *0001V,01/01/70 07:31:08.100,997.571694
4353021 *0001V,01/01/70 07:31:08.200,997.485747
4353130 *0001V,01/01/70 07:31:08.300,997.550231
4353224 *0001V,01/01/70 07:31:08.400,997.589547
4353333 *0001V,01/01/70 07:31:08.500,997.609879
4353427 *0001V,01/01/70 07:31:08.600,997.600908
4353520 *0001V,01/01/70 07:31:08.700,997.610685
4353630 *0001V,01/01/70 07:31:08.800,997.590162
4353723 *0001V,01/01/70 07:31:08.900,997.631900
4353832 *0001V,01/01/70 07:31:09.000,997.624456
4353926 *0001V,01/01/70 07:31:09.100,997.559999
4354020 *0001V,01/01/70 07:31:09.200,997.560550
4354129 *0001V,01/01/70 07:31:09.300,997.551469
4354222 *0001V,01/01/70 07:31:09.400,997.467299
4354332 *0001V,01/01/70 07:31:09.500,997.459350
4354425 *0001V,01/01/70 07:31:09.600,997.468143
4354519 *0001V,01/01/70 07:31:09.700,997.454721
4354628 *0001V,01/01/70 07:31:09.800,997.420623
4354722 *0001V,01/01/70 07:31:09.900,997.431040
4354831 *0001V,01/01/70 07:31:10.000,997.536033
4354924 *0001V,01/01/70 07:31:10.100,997.443881
4355034 *0001V,01/01/70 07:31:10.200,997.445195
4355127 *0001V,01/01/70 07:31:10.300,997.575593
4355221 *0001V,01/01/70 07:31:10.400,997.558581
4355330 *0001V,01/01/70 07:31:10.500,997.488583
4355424 *0001V,01/01/70 07:31:10.600,997.491147
4355533 *0001V,01/01/70 07:31:10.700,997.464200
4355626 *0001V,01/01/70 07:31:10.800,997.391131
4355720 *0001V,01/01/70 07:31:10.900,997.405110
4355829 *0001V,01/01/70 07:31:11.000,997.314329
4355923 *0001V,01/01/70 07:31:11.100,997.322090
4356032 *0001V,01/01/70 07:31:11.200,997.289354
4356126 *0001V,01/01/70 07:31:11.300,997.329169
4356219 *0001V,01/01/70 07:31:11.400,997.427345
4356328 *0001V,01/01/70 07:31:11.500,997.472600
4356422 *0001V,01/01/70 07:31:11.600,997.533457
4356531 *0001V,01/01/70 07:31:11.700,997.557181
4356625 *0001V,01/01/70 07:31:11.800,997.489772
4356718 *0001V,01/01/70 07:31:11.900,997.497437
4356828 *0001V,01/01/70 07:31:12.000,997.485723
4356921 *0001V,01/01/70 07:31:12.100,997.493909
4357030 *0001V,01/01/70 07:31:12.200,997.524567
4357124 *0001V,01/01/70 07:31:12.300,997.475637
4357233 *0001V,01/01/70 07:31:12.400,997.486633
4357327 *0001V,01/01/70 07:31:12.500,997.430975
4357420 *0001V,01/01/70 07:31:12.600,997.419832
4357530 *0001V,01/01/70 07:31:12.700,997.400920
4357623 *0001V,01/01/70 07:31:12.800,997.350852
4357732 *0001V,01/01/70 07:31:12.900,997.353003
4357826 *0001V,01/01/70 07:31:13.000,997.334369
4357920 *0001V,01/01/70 07:31:13.100,997.343095
4358029 *0001V,01/01/70 07:31:13.200,997.373151
4358122 *0001V,01/01/70 07:31:13.300,997.418733
4358232 *0001V,01/01/70 07:31:13.400,997.398920
4358325 *0001V,01/01/70 07:31:13.500,997.422536
4358419 *0001V,01/01/70 07:31:13.600,997.418407
4358528 *0001V,01/01/70 07:31:13.700,997.389961
4358622 *0001V,01/01/70 07:31:13.800,997.368106
4358731 *0001V,01/01/70 07:31:13.900,997.390180
4358824 *0001V,01/01/70 07:31:14.000,997.405216
4358934 *0001V,01/01/70 07:31:14.100,997.481934
4359027 *0001V,01/01/70 07:31:14.200,997.499299
4359121 *0001V,01/01/70 07:31:14.300,997.496417
4359230 *0001V,01/01/70 07:31:14.400,997.452387
4359324 *0001V,01/01/70 07:31:14.500,997.405462
4359433 *0001V,01/01/70 07:31:14.600,997.373713
4359526 *0001V,01/01/70 07:31:14.700,997.311972
4359620 *0001V,01/01/70 07:31:14.800,997.365278
4359729 *0001V,01/01/70 07:31:14.900,997.360883
4359823 *0001V,01/01/70 07:31:15.000,997.388024
4359932 *0001V,01/01/70 07:31:15.100,997.413778
4400026 *0001V,01/01/70 07:31:15.200,997.416656
4400119 *0001V,01/01/70 07:31:15.300,997.355079
4400228 *0001V,01/01/70 07:31:15.400,997.475336
4400322 *0001V,01/01/70 07:31:15.500,997.469522
4400431 *0001V,01/01/70 07:31:15.600,997.477831
4400525 *0001V,01/01/70 07:31:15.700,997.464735
4400618 *0001V,01/01/70 07:31:15.800,997.500621
4400728 *0001V,01/01/70 07:31:15.900,997.480735
4400821 *0001V,01/01/70 07:31:16.000,997.465799
4400930 *0001V,01/01/70 07:31:16.100,997.529497
4401024 *0001V,01/01/70 07:31:16.200,997.453416
4401133 *0001V,01/01/70 07:31:16.300,997.426850
4401227 *0001V,01/01/70 07:31:16.400,997.432935
4401320 *0001V,01/01/70 07:31:16.500,997.406043
4401430 *0001V,01/01/70 07:31:16.600,997.441052
4401523 *0001V,01/01/70 07:31:16.700,997.460580
4401632 *0001V,01/01/70 07:31:16.800,997.446482
4401726 *0001V,01/01/70 07:31:16.900,997.440467
4401820 *0001V,01/01/70 07:31:17.000,997.439355
4401929 *0001V,01/01/70 07:31:17.100,997.506876
4402022 *0001V,01/01/70 07:31:17.200,997.462145
4402132 *0001V,01/01/70 07:31:17.300,997.431103
4402225 *0001V,01/01/70 07:31:17.400,997.496943
4402319 *0001V,01/01/70 07:31:17.500,997.442167
4402428 *0001V,01/01/70 07:31:17.600,997.437511
4402522 *0001V,01/01/70 07:31:17.700,997.411769
4402631 *0001V,01/01/70 07:31:17.800,997.468335
4402724 *0001V,01/01/70 07:31:17.900,997.497954
4402818 *0001V,01/01/70 07:31:18.000,997.621908
4402927 *0001V,01/01/70 07:31:18.100,997.649727
4403021 *0001V,01/01/70 07:31:18.200,997.605293
4403130 *0001V,01/01/70 07:31:18.300,997.737133
4403224 *0001V,01/01/70 07:31:18.400,997.789113
4403333 *0001V,01/01/70 07:31:18.500,997.725180
4403426 *0001V,01/01/70 07:31:18.600,997.717922
4403520 *0001V,01/01/70 07:31:18.700,997.661670
4403629 *0001V,01/01/70 07:31:18.800,997.649339
4403723 *0001V,01/01/70 07:31:18.900,997.631180
4403832 *0001V,01/01/70 07:31:19.000,997.629814
4403926 *0001V,01/01/70 07:31:19.100,997.571540
4404019 *0001V,01/01/70 07:31:19.200,997.573934
4404128 *0001V,01/01/70 07:31:19.300,997.500058
4404222 *0001V,01/01/70 07:31:19.400,997.449591
4404331 *0001V,01/01/70 07:31:19.500,997.497017
4404425 *0001V,01/01/70 07:31:19.600,997.445805
4404518 *0001V,01/01/70 07:31:19.700,997.392292
4404628 *0001V,01/01/70 07:31:19.800,997.484841
4404721 *0001V,01/01/70 07:31:19.900,997.477945
4404830 *0001V,01/01/70 07:31:20.000,997.491200
4404924 *0001V,01/01/70 07:31:20.100,997.599168
4405033 *0001V,01/01/70 07:31:20.200,997.636876
4405127 *0001V,01/01/70 07:31:20.300,997.695449
4405220 *0001V,01/01/70 07:31:20.400,997.814769
4405330 *0001V,01/01/70 07:31:20.500,997.718613
4405423 *0001V,01/01/70 07:31:20.600,997.791889
4405532 *0001V,01/01/70 07:31:20.700,997.761448
4405626 *0001V,01/01/70 07:31:20.800,997.752609
4405720 *0001V,01/01/70 07:31:20.900,997.786436
4405829 *0001V,01/01/70 07:31:21.000,997.805344
4405922 *0001V,01/01/70 07:31:21.100,997.791707
4406032 *0001V,01/01/70 07:31:21.200,997.779884
4406125 *0001V,01/01/70 07:31:21.300,997.777581
4406219 *0001V,01/01/70 07:31:21.400,997.765063
4406328 *0001V,01/01/70 07:31:21.500,997.743929
4406422 *0001V,01/01/70 07:31:21.600,997.711855
4406531 *0001V,01/01/70 07:31:21.700,997.687436
4406624 *0001V,01/01/70 07:31:21.800,997.661247
4406734 *0001V,01/01/70 07:31:21.900,997.619016
4406827 *0001V,01/01/70 07:31:22.000,997.599242
4406921 *0001V,01/01/70 07:31:22.100,997.583037
4407030 *0001V,01/01/70 07:31:22.200,997.549559
4407124 *0001V,01/01/70 07:31:22.300,997.514232
4407233 *0001V,01/01/70 07:31:22.400,997.491133
4407326 *0001V,01/01/70 07:31:22.500,997.469850
4407420 *0001V,01/01/70 07:31:22.600,997.438282
4407529 *0001V,01/01/70 07:31:22.700,997.430573
4407623 *0001V,01/01/70 07:31:22.800,997.413676
4407732 *0001V,01/01/70 07:31:22.900,997.408629
4407826 *0001V,01/01/70 07:31:23.000,997.392023
4407919 *0001V,01/01/70 07:31:23.100,997.396532
4408028 *0001V,01/01/70 07:31:23.200,997.345537
4408122 *0001V,01/01/70 07:31:23.300,997.380181
4408231 *0001V,01/01/70 07:31:23.400,997.353678
4408325 *0001V,01/01/70 07:31:23.500,997.348616
4408418 *0001V,01/01/70 07:31:23.600,997.335367
4408528 *0001V,01/01/70 07:31:23.700,997.330363
4408621 *0001V,01/01/70 07:31:23.800,997.335379
4408730 *0001V,01/01/70 07:31:23.900,997.354834
4408824 *0001V,01/01/70 07:31:24.000,997.331513
4408933 *0001V,01/01/70 07:31:24.100,997.298773
4409027 *0001V,01/01/70 07:31:24.200,997.265154
4409120 *0001V,01/01/70 07:31:24.300,997.303872
4409230 *0001V,01/01/70 07:31:24.400,997.343539
4409323 *0001V,01/01/70 07:31:24.500,997.355378
4409432 *0001V,01/01/70 07:31:24.600,997.392614
4409526 *0001V,01/01/70 07:31:24.700,997.385538
4409620 *0001V,01/01/70 07:31:24.800,997.456112
4409729 *0001V,01/01/70 07:31:24.900,997.475105
4409822 *0001V,01/01/70 07:31:25.000,997.434648
4409932 *0001V,01/01/70 07:31:25.100,997.489377
4410025 *0001V,01/01/70 07:31:25.200,997.501705
4410119 *0001V,01/01/70 07:31:25.300,997.525587
4410228 *0001V,01/01/70 07:31:25.400,997.551768
4410322 *0001V,01/01/70 07:31:25.500,997.561320
4410431 *0001V,01/01/70 07:31:25.600,997.528667
4410524 *0001V,01/01/70 07:31:25.700,997.537129
4410618 *0001V,01/01/70 07:31:25.800,997.547055
4410727 *0001V,01/01/70 07:31:25.900,997.538252
4410821 *0001V,01/01/70 07:31:26.000,997.578647
4410930 *0001V,01/01/70 07:31:26.100,997.644268
4411024 *0001V,01/01/70 07:31:26.200,997.645462
4411133 *0001V,01/01/70 07:31:26.300,997.686141
4411226 *0001V,01/01/70 07:31:26.400,997.686949
4411320 *0001V,01/01/70 07:31:26.500,997.515645
4411429 *0001V,01/01/70 07:31:26.600,997.556572
4411523 *0001V,01/01/70 07:31:26.700,997.517676
4411632 *0001V,01/01/70 07:31:26.800,997.508372
4411726 *0001V,01/01/70 07:31:26.900,997.533575
4411819 *0001V,01/01/70 07:31:27.000,997.563710
4411928 *0001V,01/01/70 07:31:27.100,997.515119
4412022 *0001V,01/01/70 07:31:27.200,997.469610
4412131 *0001V,01/01/70 07:31:27.300,997.573270
4412225 *0001V,01/01/70 07:31:27.400,997.713913
4412318 *0001V,01/01/70 07:31:27.500,997.691879
4412428 *0001V,01/01/70 07:31:27.600,997.652250
4412521 *0001V,01/01/70 07:31:27.700,997.730954
4412630 *0001V,01/01/70 07:31:27.800,997.655235
4412724 *0001V,01/01/70 07:31:27.900,997.596425
4412833 *0001V,01/01/70 07:31:28.000,997.551295
4412927 *0001V,01/01/70 07:31:28.100,997.521947
4413020 *0001V,01/01/70 07:31:28.200,997.497204
4413130 *0001V,01/01/70 07:31:28.300,997.479895
4413223 *0001V,01/01/70 07:31:28.400,997.422426
4413332 *0001V,01/01/70 07:31:28.500,997.456703
4413426 *0001V,01/01/70 07:31:28.600,997.517644
4413520 *0001V,01/01/70 07:31:28.700,997.569641
4413629 *0001V,01/01/70 07:31:28.800,997.605124
4413722 *0001V,01/01/70 07:31:28.900,997.619210
4413832 *0001V,01/01/70 07:31:29.000,997.606986
4413925 *0001V,01/01/70 07:31:29.100,997.561092
4414019 *0001V,01/01/70 07:31:29.200,997.531462
4414128 *0001V,01/01/70 07:31:29.300,997.493954
4414222 *0001V,01/01/70 07:31:29.400,997.514954
4414331 *0001V,01/01/70 07:31:29.500,997.435770
4414424 *0001V,01/01/70 07:31:29.600,997.410747
4414534 *0001V,01/01/70 07:31:29.700,997.503922
4414627 *0001V,01/01/70 07:31:29.800,997.478579
4414721 *0001V,01/01/70 07:31:29.900,997.427117
4414830 *0001V,01/01/70 07:31:30.000,997.451136
4414924 *0001V,01/01/70 07:31:30.100,997.419973
4415033 *0001V,01/01/70 07:31:30.200,997.385738
4415126 *0001V,01/01/70 07:31:30.300,997.477818
4415220 *0001V,01/01/70 07:31:30.400,997.458285
4415329 *0001V,01/01/70 07:31:30.500,997.398114
4415423 *0001V,01/01/70 07:31:30.600,997.430270
4415532 *0001V,01/01/70 07:31:30.700,997.428394
4415626 *0001V,01/01/70 07:31:30.800,997.418874
4415719 *0001V,01/01/70 07:31:30.900,997.465544
4415828 *0001V,01/01/70 07:31:31.000,997.528576
4415922 *0001V,01/01/70 07:31:31.100,997.508942
4416031 *0001V,01/01/70 07:31:31.200,997.547967
4416125 *0001V,01/01/70 07:31:31.300,997.445502
4416218 *0001V,01/01/70 07:31:31.400,997.354332
4416328 *0001V,01/01/70 07:31:31.500,997.356819
4416421 *0001V,01/01/70 07:31:31.600,997.359668
4416530 *0001V,01/01/70 07:31:31.700,997.251833
4416624 *0001V,01/01/70 07:31:31.800,997.215855
4416733 *0001V,01/01/70 07:31:31.900,997.294383
4416827 *0001V,01/01/70 07:31:32.000,997.280325
4416920 *0001V,01/01/70 07:31:32.100,997.266056
4417030 *0001V,01/01/70 07:31:32.200,997.426436
4417123 *0001V,01/01/70 07:31:32.300,997.406858
4417232 *0001V,01/01/70 07:31:32.400,997.540825
4417326 *0001V,01/01/70 07:31:32.500,997.572326
4417420 *0001V,01/01/70 07:31:32.600,997.407377
4417529 *0001V,01/01/70 07:31:32.700,997.253471
4417622 *0001V,01/01/70 07:31:32.800,997.313866
4417732 *0001V,01/01/70 07:31:32.900,997.339946
4417825 *0001V,01/01/70 07:31:33.000,997.347221
4417919 *0001V,01/01/70 07:31:33.100,997.316729
4418028 *0001V,01/01/70 07:31:33.200,997.336932
4418122 *0001V,01/01/70 07:31:33.300,997.334033
4418231 *0001V,01/01/70 07:31:33.400,997.317439
4418324 *0001V,01/01/70 07:31:33.500,997.346998
4418418 *0001V,01/01/70 07:31:33.600,997.351258
4418527 *0001V,01/01/70 07:31:33.700,997.363162
4418621 *0001V,01/01/70 07:31:33.800,997.403994
4418730 *0001V,01/01/70 07:31:33.900,997.365807
4418824 *0001V,01/01/70 07:31:34.000,997.341486
4418933 *0001V,01/01/70 07:31:34.100,997.343628
4419026 *0001V,01/01/70 07:31:34.200,997.322673
4419120 *0001V,01/01/70 07:31:34.300,997.236409
4419229 *0001V,01/01/70 07:31:34.400,997.254120
4419323 *0001V,01/01/70 07:31:34.500,997.296837
4419432 *0001V,01/01/70 07:31:34.600,997.235165
4419526 *0001V,01/01/70 07:31:34.700,997.334527
4419619 *0001V,01/01/70 07:31:34.800,997.353567
4419728 *0001V,01/01/70 07:31:34.900,997.478043
4419822 *0001V,01/01/70 07:31:35.000,997.406865
4419931 *0001V,01/01/70 07:31:35.100,997.472147
4420025 *0001V,01/01/70 07:31:35.200,997.461978
4420118 *0001V,01/01/70 07:31:35.300,997.415264
4420228 *0001V,01/01/70 07:31:35.400,997.399036
4420321 *0001V,01/01/70 07:31:35.500,997.403153
4420430 *0001V,01/01/70 07:31:35.600,997.515834
4420524 *0001V,01/01/70 07:31:35.700,997.480303
4420633 *0001V,01/01/70 07:31:35.800,997.470382
4420727 *0001V,01/01/70 07:31:35.900,997.415964
4420820 *0001V,01/01/70 07:31:36.000,997.354593
4420930 *0001V,01/01/70 07:31:36.100,997.391541
4421023 *0001V,01/01/70 07:31:36.200,997.389655
4421132 *0001V,01/01/70 07:31:36.300,997.383406
4421226 *0001V,01/01/70 07:31:36.400,997.425812
4421320 *0001V,01/01/70 07:31:36.500,997.376184
4421429 *0001V,01/01/70 07:31:36.600,997.401375
4421522 *0001V,01/01/70 07:31:36.700,997.425482
4421632 *0001V,01/01/70 07:31:36.800,997.427635
4421725 *0001V,01/01/70 07:31:36.900,997.463492
4421819 *0001V,01/01/70 07:31:37.000,997.389677
4421928 *0001V,01/01/70 07:31:37.100,997.380418
4422022 *0001V,01/01/70 07:31:37.200,997.440300
4422131 *0001V,01/01/70 07:31:37.300,997.322579
4422224 *0001V,01/01/70 07:31:37.400,997.275068
4422334 *0001V,01/01/70 07:31:37.500,997.319358
4422427 *0001V,01/01/70 07:31:37.600,997.351268
4422521 *0001V,01/01/70 07:31:37.700,997.550914
4422630 *0001V,01/01/70 07:31:37.800,997.554309
4422724 *0001V,01/01/70 07:31:37.900,997.568631
4422833 *0001V,01/01/70 07:31:38.000,997.608546
4422926 *0001V,01/01/70 07:31:38.100,997.585807
4423020 *0001V,01/01/70 07:31:38.200,997.615060
4423129 *0001V,01/01/70 07:31:38.300,997.662003
4423223 *0001V,01/01/70 07:31:38.400,997.664804
4423332 *0001V,01/01/70 07:31:38.500,997.632672
4423426 *0001V,01/01/70 07:31:38.600,997.580057
4423519 *0001V,01/01/70 07:31:38.700,997.607569
4423628 *0001V,01/01/70 07:31:38.800,997.525580
4423722 *0001V,01/01/70 07:31:38.900,997.557351
4423831 *0001V,01/01/70 07:31:39.000,997.536955
4423925 *0001V,01/01/70 07:31:39.100,997.628349
4424018 *0001V,01/01/70 07:31:39.200,997.567519
4424128 *0001V,01/01/70 07:31:39.300,997.591007
4424221 *0001V,01/01/70 07:31:39.400,997.711203
4424330 *0001V,01/01/70 07:31:39.500,997.712151
4424424 *0001V,01/01/70 07:31:39.600,997.668831
4424533 *0001V,01/01/70 07:31:39.700,997.614389
4424627 *0001V,01/01/70 07:31:39.800,997.661802
4424720 *0001V,01/01/70 07:31:39.900,997.585264
4424830 *0001V,01/01/70 07:31:40.000,997.596610
4424923 *0001V,01/01/70 07:31:40.100,997.676675
4425032 *0001V,01/01/70 07:31:40.200,997.713212
4425126 *0001V,01/01/70 07:31:40.300,997.675303
4425220 *0001V,01/01/70 07:31:40.400,997.708556
4425329 *0001V,01/01/70 07:31:40.500,997.695641
4425422 *0001V,01/01/70 07:31:40.600,997.693138
4425532 *0001V,01/01/70 07:31:40.700,997.709641
4425625 *0001V,01/01/70 07:31:40.800,997.692414
4425719 *0001V,01/01/70 07:31:40.900,997.672932
4425828 *0001V,01/01/70 07:31:41.000,997.709017
4425922 *0001V,01/01/70 07:31:41.100,997.736945
4426031 *0001V,01/01/70 07:31:41.200,997.705854
4426124 *0001V,01/01/70 07:31:41.300,997.682063
4426218 *0001V,01/01/70 07:31:41.400,997.719644
4426327 *0001V,01/01/70 07:31:41.500,997.762071
4426421 *0001V,01/01/70 07:31:41.600,997.784789
4426530 *0001V,01/01/70 07:31:41.700,997.827590
4426624 *0001V,01/01/70 07:31:41.800,997.814622
4426733 *0001V,01/01/70 07:31:41.900,997.843677
4426826 *0001V,01/01/70 07:31:42.000,997.862742
4426920 *0001V,01/01/70 07:31:42.100,997.872130
4427029 *0001V,01/01/70 07:31:42.200,997.838716
4427123 *0001V,01/01/70 07:31:42.300,997.860108
4427232 *0001V,01/01/70 07:31:42.400,997.813302
4427326 *0001V,01/01/70 07:31:42.500,997.844891
4427419 *0001V,01/01/70 07:31:42.600,997.830623
4427528 *0001V,01/01/70 07:31:42.700,997.791406
4427622 *0001V,01/01/70 07:31:42.800,997.790737
4427731 *0001V,01/01/70 07:31:42.900,997.748186
4427825 *0001V,01/01/70 07:31:43.000,997.802008
4427918 *0001V,01/01/70 07:31:43.100,997.801511
4428028 *0001V,01/01/70 07:31:43.200,997.773509
4428121 *0001V,01/01/70 07:31:43.300,997.745597
4428230 *0001V,01/01/70 07:31:43.400,997.701703
4428324 *0001V,01/01/70 07:31:43.500,997.625163
4428433 *0001V,01/01/70 07:31:43.600,997.645888
4428527 *0001V,01/01/70 07:31:43.700,997.622158
4428620 *0001V,01/01/70 07:31:43.800,997.601145
4428730 *0001V,01/01/70 07:31:43.900,997.574132
4428823 *0001V,01/01/70 07:31:44.000,997.601652
4428932 *0001V,01/01/70 07:31:44.100,997.639928
4429026 *0001V,01/01/70 07:31:44.200,997.673751
4429120 *0001V,01/01/70 07:31:44.300,997.651420
4429229 *0001V,01/01/70 07:31:44.400,997.678976
4429322 *0001V,01/01/70 07:31:44.500,997.618694
4429432 *0001V,01/01/70 07:31:44.600,997.599635
4429525 *0001V,01/01/70 07:31:44.700,997.630079
4429619 *0001V,01/01/70 07:31:44.800,997.623001
4429728 *0001V,01/01/70 07:31:44.900,997.609041
4429822 *0001V,01/01/70 07:31:45.000,997.561275
4429931 *0001V,01/01/70 07:31:45.100,997.566961
4430024 *0001V,01/01/70 07:31:45.200,997.588715
4430134 *0001V,01/01/70 07:31:45.300,997.551052
4430227 *0001V,01/01/70 07:31:45.400,997.576469
4430321 *0001V,01/01/70 07:31:45.500,997.584405
4430430 *0001V,01/01/70 07:31:45.600,997.571059
4430524 *0001V,01/01/70 07:31:45.700,997.563093
4430633 *0001V,01/01/70 07:31:45.800,997.582542
4430726 *0001V,01/01/70 07:31:45.900,997.575862
4430820 *0001V,01/01/70 07:31:46.000,997.546076
4430929 *0001V,01/01/70 07:31:46.100,997.577201
4431023 *0001V,01/01/70 07:31:46.200,997.573196
4431132 *0001V,01/01/70 07:31:46.300,997.572933
4431226 *0001V,01/01/70 07:31:46.400,997.535700
4431319 *0001V,01/01/70 07:31:46.500,997.549654
4431428 *0001V,01/01/70 07:31:46.600,997.554219
4431522 *0001V,01/01/70 07:31:46.700,997.533821
4431631 *0001V,01/01/70 07:31:46.800,997.538320
4431725 *0001V,01/01/70 07:31:46.900,997.520996
4431818 *0001V,01/01/70 07:31:47.000,997.467665
4431928 *0001V,01/01/70 07:31:47.100,997.441178
4432021 *0001V,01/01/70 07:31:47.200,997.420100
4432130 *0001V,01/01/70 07:31:47.300,997.442161
4432224 *0001V,01/01/70 07:31:47.400,997.398817
4432333 *0001V,01/01/70 07:31:47.500,997.372818
4432427 *0001V,01/01/70 07:31:47.600,997.405476
4432520 *0001V,01/01/70 07:31:47.700,997.402290
4432630 *0001V,01/01/70 07:31:47.800,997.457259
4432723 *0001V,01/01/70 07:31:47.900,997.439886
4432832 *0001V,01/01/70 07:31:48.000,997.446447
4432926 *0001V,01/01/70 07:31:48.100,997.447218
4433020 *0001V,01/01/70 07:31:48.200,997.437186
4433129 *0001V,01/01/70 07:31:48.300,997.409280
4433222 *0001V,01/01/70 07:31:48.400,997.383248
4433332 *0001V,01/01/70 07:31:48.500,997.391716
4433425 *0001V,01/01/70 07:31:48.600,997.461469
4433519 *0001V,01/01/70 07:31:48.700,997.429459
4433628 *0001V,01/01/70 07:31:48.800,997.465757
4433722 *0001V,01/01/70 07:31:48.900,997.485060
4433831 *0001V,01/01/70 07:31:49.000,997.441823
4433924 *0001V,01/01/70 07:31:49.100,997.476343
4434018 *0001V,01/01/70 07:31:49.200,997.464831
4434127 *0001V,01/01/70 07:31:49.300,997.434318
4434221 *0001V,01/01/70 07:31:49.400,997.399146
4434330 *0001V,01/01/70 07:31:49.500,997.428607
4434424 *0001V,01/01/70 07:31:49.600,997.410537
4434533 *0001V,01/01/70 07:31:49.700,997.417525
4434626 *0001V,01/01/70 07:31:49.800,997.392888
4434720 *0001V,01/01/70 07:31:49.900,997.453495
4434829 *0001V,01/01/70 07:31:50.000,997.430030
4434923 *0001V,01/01/70 07:31:50.100,997.459222
4435032 *0001V,01/01/70 07:31:50.200,997.491106
4435126 *0001V,01/01/70 07:31:50.300,997.454201
4435219 *0001V,01/01/70 07:31:50.400,997.463948
4435328 *0001V,01/01/70 07:31:50.500,997.436496
4435422 *0001V,01/01/70 07:31:50.600,997.430729
4435531 *0001V,01/01/70 07:31:50.700,997.430916
4435625 *0001V,01/01/70 07:31:50.800,997.394918
4435718 *0001V,01/01/70 07:31:50.900,997.371207
4435828 *0001V,01/01/70 07:31:51.000,997.427928
4435921 *0001V,01/01/70 07:31:51.100,997.486955
4436030 *0001V,01/01/70 07:31:51.200,997.429520
4436124 *0001V,01/01/70 07:31:51.300,997.498280
4436233 *0001V,01/01/70 07:31:51.400,997.448821
4436327 *0001V,01/01/70 07:31:51.500,997.448201
4436420 *0001V,01/01/70 07:31:51.600,997.568863
4436530 *0001V,01/01/70 07:31:51.700,997.583133
4436623 *0001V,01/01/70 07:31:51.800,997.549488
4436732 *0001V,01/01/70 07:31:51.900,997.507056
4436826 *0001V,01/01/70 07:31:52.000,997.487680
4436920 *0001V,01/01/70 07:31:52.100,997.458465
4437029 *0001V,01/01/70 07:31:52.200,997.466005
4437122 *0001V,01/01/70 07:31:52.300,997.572335
4437232 *0001V,01/01/70 07:31:52.400,997.621934
4437325 *0001V,01/01/70 07:31:52.500,997.667876
4437419 *0001V,01/01/70 07:31:52.600,997.613260
4437528 *0001V,01/01/70 07:31:52.700,997.646392
4437622 *0001V,01/01/70 07:31:52.800,997.745687
4437731 *0001V,01/01/70 07:31:52.900,997.674127
4437824 *0001V,01/01/70 07:31:53.000,997.688994
4437918 *0001V,01/01/70 07:31:53.100,997.706413
4438027 *0001V,01/01/70 07:31:53.200,997.718830
4438121 *0001V,01/01/70 07:31:53.300,997.779544
4438230 *0001V,01/01/70 07:31:53.400,997.798284
4438324 *0001V,01/01/70 07:31:53.500,997.765602
4438433 *0001V,01/01/70 07:31:53.600,997.740590
4438526 *0001V,01/01/70 07:31:53.700,997.801824
4438620 *0001V,01/01/70 07:31:53.800,997.776756
4438729 *0001V,01/01/70 07:31:53.900,997.770176
4438823 *0001V,01/01/70 07:31:54.000,997.750229
4438932 *0001V,01/01/70 07:31:54.100,997.706890
4439026 *0001V,01/01/70 07:31:54.200,997.748451
4439119 *0001V,01/01/70 07:31:54.300,997.705664
4439228 *0001V,01/01/70 07:31:54.400,997.742365
4439322 *0001V,01/01/70 07:31:54.500,997.732563
4439431 *0001V,01/01/70 07:31:54.600,997.788486
4439525 *0001V,01/01/70 07:31:54.700,997.760954
4439618 *0001V,01/01/70 07:31:54.800,997.737785
4439728 *0001V,01/01/70 07:31:54.900,997.711046
4439821 *0001V,01/01/70 07:31:55.000,997.735042
4439930 *0001V,01/01/70 07:31:55.100,997.738894
4440024 *0001V,01/01/70 07:31:55.200,997.773226
4440133 *0001V,01/01/70 07:31:55.300,997.763629
4440227 *0001V,01/01/70 07:31:55.400,997.777207
4440320 *0001V,01/01/70 07:31:55.500,997.733641
4440430 *0001V,01/01/70 07:31:55.600,997.687582
4440523 *0001V,01/01/70 07:31:55.700,997.654136
4440632 *0001V,01/01/70 07:31:55.800,997.665893
4440726 *0001V,01/01/70 07:31:55.900,997.673509
4440820 *0001V,01/01/70 07:31:56.000,997.663313
4440929 *0001V,01/01/70 07:31:56.100,997.656156
4441022 *0001V,01/01/70 07:31:56.200,997.690635
4441132 *0001V,01/01/70 07:31:56.300,997.710526
4441225 *0001V,01/01/70 07:31:56.400,997.708884
4441319 *0001V,01/01/70 07:31:56.500,997.678095
4441428 *0001V,01/01/70 07:31:56.600,997.682628
4441522 *0001V,01/01/70 07:31:56.700,997.712494
4441631 *0001V,01/01/70 07:31:56.800,997.745409
4441724 *0001V,01/01/70 07:31:56.900,997.684764
4441818 *0001V,01/01/70 07:31:57.000,997.667210
4441927 *0001V,01/01/70 07:31:57.100,997.647714
4442021 *0001V,01/01/70 07:31:57.200,997.638730
4442130 *0001V,01/01/70 07:31:57.300,997.651223
4442224 *0001V,01/01/70 07:31:57.400,997.590177
4442333 *0001V,01/01/70 07:31:57.500,997.522318
4442426 *0001V,01/01/70 07:31:57.600,997.500568
4442520 *0001V,01/01/70 07:31:57.700,997.499540
4442629 *0001V,01/01/70 07:31:57.800,997.497090
4442723 *0001V,01/01/70 07:31:57.900,997.482070
4442832 *0001V,01/01/70 07:31:58.000,997.517667
4442926 *0001V,01/01/70 07:31:58.100,997.559008
4443019 *0001V,01/01/70 07:31:58.200,997.514312
4443128 *0001V,01/01/70 07:31:58.300,997.515875
4443222 *0001V,01/01/70 07:31:58.400,997.501063
4443331 *0001V,01/01/70 07:31:58.500,997.466966
4443425 *0001V,01/01/70 07:31:58.600,997.432917
4443518 *0001V,01/01/70 07:31:58.700,997.501633
4443628 *0001V,01/01/70 07:31:58.800,997.432865
4443721 *0001V,01/01/70 07:31:58.900,997.456929
4443830 *0001V,01/01/70 07:31:59.000,997.436747
4443924 *0001V,01/01/70 07:31:59.100,997.413826
4444033 *0001V,01/01/70 07:31:59.200,997.419836
4444127 *0001V,01/01/70 07:31:59.300,997.409840
4444220 *0001V,01/01/70 07:31:59.400,997.474251
4444330 *0001V,01/01/70 07:31:59.500,997.389876
4444423 *0001V,01/01/70 07:31:59.600,997.426502
4444532 *0001V,01/01/70 07:31:59.700,997.468171
4444626 *0001V,01/01/70 07:31:59.800,997.423542
4444720 *0001V,01/01/70 07:31:59.900,997.431348
4444829 *0001V,01/01/70 07:32:00.000,997.370069
4444922 *0001V,01/01/70 07:32:00.100,997.392465
4445032 *0001V,01/01/70 07:32:00.200,997.405669
4445125 *0001V,01/01/70 07:32:00.300,997.379334
4445219 *0001V,01/01/70 07:32:00.400,997.392739
4445328 *0001V,01/01/70 07:32:00.500,997.452476
4445422 *0001V,01/01/70 07:32:00.600,997.414615
4445531 *0001V,01/01/70 07:32:00.700,997.484505
4445624 *0001V,01/01/70 07:32:00.800,997.501613
4445734 *0001V,01/01/70 07:32:00.900,997.503730
4445827 *0001V,01/01/70 07:32:01.000,997.496419
4445921 *0001V,01/01/70 07:32:01.100,997.484784
4446030 *0001V,01/01/70 07:32:01.200,997.494645
4446124 *0001V,01/01/70 07:32:01.300,997.469490
4446233 *0001V,01/01/70 07:32:01.400,997.431133
4446326 *0001V,01/01/70 07:32:01.500,997.458139
4446420 *0001V,01/01/70 07:32:01.600,997.448239
4446529 *0001V,01/01/70 07:32:01.700,997.435516
4446623 *0001V,01/01/70 07:32:01.800,997.410987
4446732 *0001V,01/01/70 07:32:01.900,997.443115
4446826 *0001V,01/01/70 07:32:02.000,997.435558
4446919 *0001V,01/01/70 07:32:02.100,997.547086
4447028 *0001V,01/01/70 07:32:02.200,997.508311
4447122 *0001V,01/01/70 07:32:02.300,997.541385
4447231 *0001V,01/01/70 07:32:02.400,997.494446
4447325 *0001V,01/01/70 07:32:02.500,997.487880
4447434 *0001V,01/01/70 07:32:02.600,997.458912
4447528 *0001V,01/01/70 07:32:02.700,997.503750
4447621 *0001V,01/01/70 07:32:02.800,997.484680
4447730 *0001V,01/01/70 07:32:02.900,997.473711
4447824 *0001V,01/01/70 07:32:03.000,997.485197
4447933 *0001V,01/01/70 07:32:03.100,997.554481
4448027 *0001V,01/01/70 07:32:03.200,997.558460
4448120 *0001V,01/01/70 07:32:03.300,997.520048
4448230 *0001V,01/01/70 07:32:03.400,997.522963
4448323 *0001V,01/01/70 07:32:03.500,997.601800
4448432 *0001V,01/01/70 07:32:03.600,997.676173
4448526 *0001V,01/01/70 07:32:03.700,997.709903
4448620 *0001V,01/01/70 07:32:03.800,997.679306
4448729 *0001V,01/01/70 07:32:03.900,997.629995
4448822 *0001V,01/01/70 07:32:04.000,997.619670
4448932 *0001V,01/01/70 07:32:04.100,997.588533
4449025 *0001V,01/01/70 07:32:04.200,997.581361
4449119 *0001V,01/01/70 07:32:04.300,997.567681
4449228 *0001V,01/01/70 07:32:04.400,997.607800
4449322 *0001V,01/01/70 07:32:04.500,997.574201
4449431 *0001V,01/01/70 07:32:04.600,997.583338
4449524 *0001V,01/01/70 07:32:04.700,997.561193
4449634 *0001V,01/01/70 07:32:04.800,997.542306
4449727 *0001V,01/01/70 07:32:04.900,997.501491
4449821 *0001V,01/01/70 07:32:05.000,997.515508
4449930 *0001V,01/01/70 07:32:05.100,997.549004
4450024 *0001V,01/01/70 07:32:05.200,997.643015
4450133 *0001V,01/01/70 07:32:05.300,997.727797
4450226 *0001V,01/01/70 07:32:05.400,997.776542
4450320 *0001V,01/01/70 07:32:05.500,997.852819
4450429 *0001V,01/01/70 07:32:05.600,997.802521
4450523 *0001V,01/01/70 07:32:05.700,997.711561
4450632 *0001V,01/01/70 07:32:05.800,997.640724
4450726 *0001V,01/01/70 07:32:05.900,997.646985
4450819 *0001V,01/01/70 07:32:06.000,997.565751
4450928 *0001V,01/01/70 07:32:06.100,997.608562
4451022 *0001V,01/01/70 07:32:06.200,997.605583
4451131 *0001V,01/01/70 07:32:06.300,997.599658
4451225 *0001V,01/01/70 07:32:06.400,997.637759
4451318 *0001V,01/01/70 07:32:06.500,997.673733
4451428 *0001V,01/01/70 07:32:06.600,997.731742
4451521 *0001V,01/01/70 07:32:06.700,997.763747
4451630 *0001V,01/01/70 07:32:06.800,997.650306
4451724 *0001V,01/01/70 07:32:06.900,997.683344
4451833 *0001V,01/01/70 07:32:07.000,997.650540
4451927 *0001V,01/01/70 07:32:07.100,997.680995
4452020 *0001V,01/01/70 07:32:07.200,997.777786
4452130 *0001V,01/01/70 07:32:07.300,997.892957
4452223 *0001V,01/01/70 07:32:07.400,997.817346
4452332 *0001V,01/01/70 07:32:07.500,997.747331
4452426 *0001V,01/01/70 07:32:07.600,997.752898
4452520 *0001V,01/01/70 07:32:07.700,997.725001
4452629 *0001V,01/01/70 07:32:07.800,997.749034
4452722 *0001V,01/01/70 07:32:07.900,997.773203
4452832 *0001V,01/01/70 07:32:08.000,997.748908
4452925 *0001V,01/01/70 07:32:08.100,997.816188
4453019 *0001V,01/01/70 07:32:08.200,997.827009
4453128 *0001V,01/01/70 07:32:08.300,997.872186
4453222 *0001V,01/01/70 07:32:08.400,997.795307
4453331 *0001V,01/01/70 07:32:08.500,997.857379
4453424 *0001V,01/01/70 07:32:08.600,997.903110
4453518 *0001V,01/01/70 07:32:08.700,997.823826
4453627 *0001V,01/01/70 07:32:08.800,997.830571
4453721 *0001V,01/01/70 07:32:08.900,997.819339
4453830 *0001V,01/01/70 07:32:09.000,997.808303
4453924 *0001V,01/01/70 07:32:09.100,997.759533
4454033 *0001V,01/01/70 07:32:09.200,997.807056
4454126 *0001V,01/01/70 07:32:09.300,997.782042
4454220 *0001V,01/01/70 07:32:09.400,997.728795
4454329 *0001V,01/01/70 07:32:09.500,997.684662
4454423 *0001V,01/01/70 07:32:09.600,997.681409
4454532 *0001V,01/01/70 07:32:09.700,997.726516
4454626 *0001V,01/01/70 07:32:09.800,997.713270
4454719 *0001V,01/01/70 07:32:09.900,997.783685
4454828 *0001V,01/01/70 07:32:10.000,997.758736
4454922 *0001V,01/01/70 07:32:10.100,997.779658
4455031 *0001V,01/01/70 07:32:10.200,997.778224
4455125 *0001V,01/01/70 07:32:10.300,997.771433
4455218 *0001V,01/01/70 07:32:10.400,997.772223
4455328 *0001V,01/01/70 07:32:10.500,997.783510
4455421 *0001V,01/01/70 07:32:10.600,997.795599
4455530 *0001V,01/01/70 07:32:10.700,997.762845
4455624 *0001V,01/01/70 07:32:10.800,997.747248
4455733 *0001V,01/01/70 07:32:10.900,997.715373
4455827 *0001V,01/01/70 07:32:11.000,997.690574
4455920 *0001V,01/01/70 07:32:11.100,997.644182
4456030 *0001V,01/01/70 07:32:11.200,997.635430
4456123 *0001V,01/01/70 07:32:11.300,997.616433
4456232 *0001V,01/01/70 07:32:11.400,997.571639
4456326 *0001V,01/01/70 07:32:11.500,997.498890
4456420 *0001V,01/01/70 07:32:11.600,997.489813
4456529 *0001V,01/01/70 07:32:11.700,997.417472
4456622 *0001V,01/01/70 07:32:11.800,997.436452
4456732 *0001V,01/01/70 07:32:11.900,997.525955
4456825 *0001V,01/01/70 07:32:12.000,997.635114
4456919 *0001V,01/01/70 07:32:12.100,997.611622
4457028 *0001V,01/01/70 07:32:12.200,997.565010
4457122 *0001V,01/01/70 07:32:12.300,997.557426
4457231 *0001V,01/01/70 07:32:12.400,997.494265
4457324 *0001V,01/01/70 07:32:12.500,997.461577
4457418 *0001V,01/01/70 07:32:12.600,997.447171
4457527 *0001V,01/01/70 07:32:12.700,997.441298
4457621 *0001V,01/01/70 07:32:12.800,997.434429
4457730 *0001V,01/01/70 07:32:12.900,997.428529
4457824 *0001V,01/01/70 07:32:13.000,997.413316
4457933 *0001V,01/01/70 07:32:13.100,997.375081
4458026 *0001V,01/01/70 07:32:13.200,997.331191
4458120 *0001V,01/01/70 07:32:13.300,997.336637
4458229 *0001V,01/01/70 07:32:13.400,997.321978
4458323 *0001V,01/01/70 07:32:13.500,997.312329
4458432 *0001V,01/01/70 07:32:13.600,997.275839
4458526 *0001V,01/01/70 07:32:13.700,997.199223
4458619 *0001V,01/01/70 07:32:13.800,997.191477
4458728 *0001V,01/01/70 07:32:13.900,997.201981
4458822 *0001V,01/01/70 07:32:14.000,997.187215
4458931 *0001V,01/01/70 07:32:14.100,997.190848
4459025 *0001V,01/01/70 07:32:14.200,997.228051
4459118 *0001V,01/01/70 07:32:14.300,997.252224
4459228 *0001V,01/01/70 07:32:14.400,997.253371
4459321 *0001V,01/01/70 07:32:14.500,997.256580
4459430 *0001V,01/01/70 07:32:14.600,997.288925
4459524 *0001V,01/01/70 07:32:14.700,997.249382
4459633 *0001V,01/01/70 07:32:14.800,997.293733
4459727 *0001V,01/01/70 07:32:14.900,997.269280
4459820 *0001V,01/01/70 07:32:15.000,997.281086
4459930 *0001V,01/01/70 07:32:15.100,997.248323
4500023 *0001V,01/01/70 07:32:15.200,997.266488
4500132 *0001V,01/01/70 07:32:15.300,997.266981
4500226 *0001V,01/01/70 07:32:15.400,997.284236
4500320 *0001V,01/01/70 07:32:15.500,997.304991
4500429 *0001V,01/01/70 07:32:15.600,997.298237
4500522 *0001V,01/01/70 07:32:15.700,997.354353
4500632 *0001V,01/01/70 07:32:15.800,997.260246
4500725 *0001V,01/01/70 07:32:15.900,997.321437
4500819 *0001V,01/01/70 07:32:16.000,997.367144
4500928 *0001V,01/01/70 07:32:16.100,997.333696
4501022 *0001V,01/01/70 07:32:16.200,997.378624
4501131 *0001V,01/01/70 07:32:16.300,997.390092
4501224 *0001V,01/01/70 07:32:16.400,997.424975
4501318 *0001V,01/01/70 07:32:16.500,997.423609
4501427 *0001V,01/01/70 07:32:16.600,997.348013
4501521 *0001V,01/01/70 07:32:16.700,997.374827
4501630 *0001V,01/01/70 07:32:16.800,997.298151
4501724 *0001V,01/01/70 07:32:16.900,997.361376
4501833 *0001V,01/01/70 07:32:17.000,997.404513
4501926 *0001V,01/01/70 07:32:17.100,997.516441
4502020 *0001V,01/01/70 07:32:17.200,997.533303
4502129 *0001V,01/01/70 07:32:17.300,997.560650
4502223 *0001V,01/01/70 07:32:17.400,997.691293
4502332 *0001V,01/01/70 07:32:17.500,997.753530
4502426 *0001V,01/01/70 07:32:17.600,997.716942
4502519 *0001V,01/01/70 07:32:17.700,997.641079
4502628 *0001V,01/01/70 07:32:17.800,997.645475
4502722 *0001V,01/01/70 07:32:17.900,997.528175
4502831 *0001V,01/01/70 07:32:18.000,997.439465
4502925 *0001V,01/01/70 07:32:18.100,997.508836
4503018 *0001V,01/01/70 07:32:18.200,997.483795
4503128 *0001V,01/01/70 07:32:18.300,997.473613
4503221 *0001V,01/01/70 07:32:18.400,997.546906
4503330 *0001V,01/01/70 07:32:18.500,997.532770
4503424 *0001V,01/01/70 07:32:18.600,997.656524
4503533 *0001V,01/01/70 07:32:18.700,997.608084
4503627 *0001V,01/01/70 07:32:18.800,997.545642
4503720 *0001V,01/01/70 07:32:18.900,997.605722
4503830 *0001V,01/01/70 07:32:19.000,997.576876
4503923 *0001V,01/01/70 07:32:19.100,997.598020
4504032 *0001V,01/01/70 07:32:19.200,997.686853
4504126 *0001V,01/01/70 07:32:19.300,997.691185
4504220 *0001V,01/01/70 07:32:19.400,997.653689
4504329 *0001V,01/01/70 07:32:19.500,997.583389
4504422 *0001V,01/01/70 07:32:19.600,997.543549
4504532 *0001V,01/01/70 07:32:19.700,997.549022
4504625 *0001V,01/01/70 07:32:19.800,997.540704
4504719 *0001V,01/01/70 07:32:19.900,997.546502
4504828 *0001V,01/01/70 07:32:20.000,997.525667
4504922 *0001V,01/01/70 07:32:20.100,997.559053
4505031 *0001V,01/01/70 07:32:20.200,997.661905
4505124 *0001V,01/01/70 07:32:20.300,997.612016
4505218 *0001V,01/01/70 07:32:20.400,997.672197
4505327 *0001V,01/01/70 07:32:20.500,997.670882
4505421 *0001V,01/01/70 07:32:20.600,997.639925
4505530 *0001V,01/01/70 07:32:20.700,997.594502
4505624 *0001V,01/01/70 07:32:20.800,997.614307
4505733 *0001V,01/01/70 07:32:20.900,997.606583
4505826 *0001V,01/01/70 07:32:21.000,997.611915
4505920 *0001V,01/01/70 07:32:21.100,997.590760
4506029 *0001V,01/01/70 07:32:21.200,997.719334
4506123 *0001V,01/01/70 07:32:21.300,997.665752
4506232 *0001V,01/01/70 07:32:21.400,997.673149
4506326 *0001V,01/01/70 07:32:21.500,997.625875
4506419 *0001V,01/01/70 07:32:21.600,997.695691
4506528 *0001V,01/01/70 07:32:21.700,997.674649
4506622 *0001V,01/01/70 07:32:21.800,997.628543
4506731 *0001V,01/01/70 07:32:21.900,997.588697
4506825 *0001V,01/01/70 07:32:22.000,997.578611
4506918 *0001V,01/01/70 07:32:22.100,997.632284
4507028 *0001V,01/01/70 07:32:22.200,997.679442
4507121 *0001V,01/01/70 07:32:22.300,997.693641
4507230 *0001V,01/01/70 07:32:22.400,997.707910
4507324 *0001V,01/01/70 07:32:22.500,997.666351
4507433 *0001V,01/01/70 07:32:22.600,997.661230
4507527 *0001V,01/01/70 07:32:22.700,997.642805
4507620 *0001V,01/01/70 07:32:22.800,997.639788
4507730 *0001V,01/01/70 07:32:22.900,997.596734
4507823 *0001V,01/01/70 07:32:23.000,997.589030
4507932 *0001V,01/01/70 07:32:23.100,997.672191
4508026 *0001V,01/01/70 07:32:23.200,997.679207
4508120 *0001V,01/01/70 07:32:23.300,997.583046
4508229 *0001V,01/01/70 07:32:23.400,997.646511
4508322 *0001V,01/01/70 07:32:23.500,997.659357
4508432 *0001V,01/01/70 07:32:23.600,997.631199
4508525 *0001V,01/01/70 07:32:23.700,997.628351
4508619 *0001V,01/01/70 07:32:23.800,997.605573
4508728 *0001V,01/01/70 07:32:23.900,997.614572
4508822 *0001V,01/01/70 07:32:24.000,997.603780
4508931 *0001V,01/01/70 07:32:24.100,997.552480
4509024 *0001V,01/01/70 07:32:24.200,997.540138
4509134 *0001V,01/01/70 07:32:24.300,997.589450
4509227 *0001V,01/01/70 07:32:24.400,997.618373
4509321 *0001V,01/01/70 07:32:24.500,997.571316
4509430 *0001V,01/01/70 07:32:24.600,997.595782
4509524 *0001V,01/01/70 07:32:24.700,997.540888
4509633 *0001V,01/01/70 07:32:24.800,997.509800
4509726 *0001V,01/01/70 07:32:24.900,997.521753
4509820 *0001V,01/01/70 07:32:25.000,997.553830
4509929 *0001V,01/01/70 07:32:25.100,997.512665
4510023 *0001V,01/01/70 07:32:25.200,997.520471
4510132 *0001V,01/01/70 07:32:25.300,997.635474
4510226 *0001V,01/01/70 07:32:25.400,997.578286
4510319 *0001V,01/01/70 07:32:25.500,997.561169
4510428 *0001V,01/01/70 07:32:25.600,997.550233
4510522 *0001V,01/01/70 07:32:25.700,997.561247
4510631 *0001V,01/01/70 07:32:25.800,997.435767
4510725 *0001V,01/01/70 07:32:25.900,997.511217
4510818 *0001V,01/01/70 07:32:26.000,997.686305
4510928 *0001V,01/01/70 07:32:26.100,997.749216
4511021 *0001V,01/01/70 07:32:26.200,997.699534
4511130 *0001V,01/01/70 07:32:26.300,997.755593
4511224 *0001V,01/01/70 07:32:26.400,997.735781
4511333 *0001V,01/01/70 07:32:26.500,997.764621
4511427 *0001V,01/01/70 07:32:26.600,997.772779
4511520 *0001V,01/01/70 07:32:26.700,997.706819
4511630 *0001V,01/01/70 07:32:26.800,997.654696
4511723 *0001V,01/01/70 07:32:26.900,997.646504
4511832 *0001V,01/01/70 07:32:27.000,997.648997
4511926 *0001V,01/01/70 07:32:27.100,997.621954
4512020 *0001V,01/01/70 07:32:27.200,997.594814
4512129 *0001V,01/01/70 07:32:27.300,997.586566
4512223 *0001V,01/01/70 07:32:27.400,997.607309
4512332 *0001V,01/01/70 07:32:27.500,997.548710
4512425 *0001V,01/01/70 07:32:27.600,997.561767
4512519 *0001V,01/01/70 07:32:27.700,997.542761
4512628 *0001V,01/01/70 07:32:27.800,997.544765
4512722 *0001V,01/01/70 07:32:27.900,997.469904
4512831 *0001V,01/01/70 07:32:28.000,997.465503
4512925 *0001V,01/01/70 07:32:28.100,997.480116
4513018 *0001V,01/01/70 07:32:28.200,997.498330
4513127 *0001V,01/01/70 07:32:28.300,997.446142
4513221 *0001V,01/01/70 07:32:28.400,997.437140
4513330 *0001V,01/01/70 07:32:28.500,997.419699
4513424 *0001V,01/01/70 07:32:28.600,997.405214
4513533 *0001V,01/01/70 07:32:28.700,997.439093
4513627 *0001V,01/01/70 07:32:28.800,997.367429
4513720 *0001V,01/01/70 07:32:28.900,997.402949
4513829 *0001V,01/01/70 07:32:29.000,997.401784
4513923 *0001V,01/01/70 07:32:29.100,997.399963
4514032 *0001V,01/01/70 07:32:29.200,997.343927
4514126 *0001V,01/01/70 07:32:29.300,997.417896
4514219 *0001V,01/01/70 07:32:29.400,997.365885
4514329 *0001V,01/01/70 07:32:29.500,997.344191
4514422 *0001V,01/01/70 07:32:29.600,997.386781
4514531 *0001V,01/01/70 07:32:29.700,997.476213
4514625 *0001V,01/01/70 07:32:29.800,997.549289
4514719 *0001V,01/01/70 07:32:29.900,997.557643
4514828 *0001V,01/01/70 07:32:30.000,997.606313
4514921 *0001V,01/01/70 07:32:30.100,997.583348
4515031 *0001V,01/01/70 07:32:30.200,997.524105
4515124 *0001V,01/01/70 07:32:30.300,997.543738
4515233 *0001V,01/01/70 07:32:30.400,997.533177
4515327 *0001V,01/01/70 07:32:30.500,997.501578
4515421 *0001V,01/01/70 07:32:30.600,997.439321
4515530 *0001V,01/01/70 07:32:30.700,997.441773
4515623 *0001V,01/01/70 07:32:30.800,997.439997
4515733 *0001V,01/01/70 07:32:30.900,997.446030
4515826 *0001V,01/01/70 07:32:31.000,997.378265
4515920 *0001V,01/01/70 07:32:31.100,997.375378
4516029 *0001V,01/01/70 07:32:31.200,997.370765
4516123 *0001V,01/01/70 07:32:31.300,997.405674
4516232 *0001V,01/01/70 07:32:31.400,997.373655
4516325 *0001V,01/01/70 07:32:31.500,997.372040
4516419 *0001V,01/01/70 07:32:31.600,997.366920
4516528 *0001V,01/01/70 07:32:31.700,997.437470
4516622 *0001V,01/01/70 07:32:31.800,997.450565
4516731 *0001V,01/01/70 07:32:31.900,997.571545
4516825 *0001V,01/01/70 07:32:32.000,997.549604
4516934 *0001V,01/01/70 07:32:32.100,997.575780
4517027 *0001V,01/01/70 07:32:32.200,997.580671
4517121 *0001V,01/01/70 07:32:32.300,997.569011
4517230 *0001V,01/01/70 07:32:32.400,997.569566
4517324 *0001V,01/01/70 07:32:32.500,997.591755
4517433 *0001V,01/01/70 07:32:32.600,997.576261
4517527 *0001V,01/01/70 07:32:32.700,997.585535
4517620 *0001V,01/01/70 07:32:32.800,997.595450
4517729 *0001V,01/01/70 07:32:32.900,997.588352
4517823 *0001V,01/01/70 07:32:33.000,997.589631
4517932 *0001V,01/01/70 07:32:33.100,997.569754
4518026 *0001V,01/01/70 07:32:33.200,997.526358
4518119 *0001V,01/01/70 07:32:33.300,997.584634
4518229 *0001V,01/01/70 07:32:33.400,997.555527
4518322 *0001V,01/01/70 07:32:33.500,997.596937
4518431 *0001V,01/01/70 07:32:33.600,997.670475
4518525 *0001V,01/01/70 07:32:33.700,997.623288
4518619 *0001V,01/01/70 07:32:33.800,997.591433
4518728 *0001V,01/01/70 07:32:33.900,997.643122
4518821 *0001V,01/01/70 07:32:34.000,997.735783
4518931 *0001V,01/01/70 07:32:34.100,997.694046
4519024 *0001V,01/01/70 07:32:34.200,997.679913
4519133 *0001V,01/01/70 07:32:34.300,997.794826
4519227 *0001V,01/01/70 07:32:34.400,997.840973
4519321 *0001V,01/01/70 07:32:34.500,997.777896
4519430 *0001V,01/01/70 07:32:34.600,997.752038
4519523 *0001V,01/01/70 07:32:34.700,997.818773
4519633 *0001V,01/01/70 07:32:34.800,997.779588
4519726 *0001V,01/01/70 07:32:34.900,997.767872
4519820 *0001V,01/01/70 07:32:35.000,997.736444
4519929 *0001V,01/01/70 07:32:35.100,997.778998
4520023 *0001V,01/01/70 07:32:35.200,997.844289
4520132 *0001V,01/01/70 07:32:35.300,997.813023
4520225 *0001V,01/01/70 07:32:35.400,997.822749
4520319 *0001V,01/01/70 07:32:35.500,997.762140
4520428 *0001V,01/01/70 07:32:35.600,997.752718
4520522 *0001V,01/01/70 07:32:35.700,997.724764
4520631 *0001V,01/01/70 07:32:35.800,997.726712
4520725 *0001V,01/01/70 07:32:35.900,997.646233
4520818 *0001V,01/01/70 07:32:36.000,997.627147
4520927 *0001V,01/01/70 07:32:36.100,997.654599
4521021 *0001V,01/01/70 07:32:36.200,997.701794
4521130 *0001V,01/01/70 07:32:36.300,997.766658
4521224 *0001V,01/01/70 07:32:36.400,997.716028
4521333 *0001V,01/01/70 07:32:36.500,997.716532
4521427 *0001V,01/01/70 07:32:36.600,997.723311
4521520 *0001V,01/01/70 07:32:36.700,997.774903
4521629 *0001V,01/01/70 07:32:36.800,997.772786
4521723 *0001V,01/01/70 07:32:36.900,997.754587
4521832 *0001V,01/01/70 07:32:37.000,997.807748
4521926 *0001V,01/01/70 07:32:37.100,997.827680
4522019 *0001V,01/01/70 07:32:37.200,997.808884
4522129 *0001V,01/01/70 07:32:37.300,997.834695
4522222 *0001V,01/01/70 07:32:37.400,997.805483
4522331 *0001V,01/01/70 07:32:37.500,997.829251
4522425 *0001V,01/01/70 07:32:37.600,997.798619
4522519 *0001V,01/01/70 07:32:37.700,997.729562
4522628 *0001V,01/01/70 07:32:37.800,997.691252
4522721 *0001V,01/01/70 07:32:37.900,997.699973
4522831 *0001V,01/01/70 07:32:38.000,997.711303
4522924 *0001V,01/01/70 07:32:38.100,997.668354
4523033 *0001V,01/01/70 07:32:38.200,997.662218
4523127 *0001V,01/01/70 07:32:38.300,997.721666
4523221 *0001V,01/01/70 07:32:38.400,997.719495
4523330 *0001V,01/01/70 07:32:38.500,997.704936
4523423 *0001V,01/01/70 07:32:38.600,997.653002
4523533 *0001V,01/01/70 07:32:38.700,997.645740
4523626 *0001V,01/01/70 07:32:38.800,997.723615
4523720 *0001V,01/01/70 07:32:38.900,997.708410
4523829 *0001V,01/01/70 07:32:39.000,997.690349
4523923 *0001V,01/01/70 07:32:39.100,997.610952
4524032 *0001V,01/01/70 07:32:39.200,997.642692
4524125 *0001V,01/01/70 07:32:39.300,997.569325
4524219 *0001V,01/01/70 07:32:39.400,997.536557
4524328 *0001V,01/01/70 07:32:39.500,997.529735
4524422 *0001V,01/01/70 07:32:39.600,997.535113
4524531 *0001V,01/01/70 07:32:39.700,997.496609
4524625 *0001V,01/01/70 07:32:39.800,997.482056
4524718 *0001V,01/01/70 07:32:39.900,997.514921
4524827 *0001V,01/01/70 07:32:40.000,997.446121
4524921 *0001V,01/01/70 07:32:40.100,997.423945
4525030 *0001V,01/01/70 07:32:40.200,997.422868
4525124 *0001V,01/01/70 07:32:40.300,997.388024
4525233 *0001V,01/01/70 07:32:40.400,997.374769
4525327 *0001V,01/01/70 07:32:40.500,997.383193
4525420 *0001V,01/01/70 07:32:40.600,997.352124
4525529 *0001V,01/01/70 07:32:40.700,997.313892
4525623 *0001V,01/01/70 07:32:40.800,997.310230
4525732 *0001V,01/01/70 07:32:40.900,997.312332
4525826 *0001V,01/01/70 07:32:41.000,997.295104
4525919 *0001V,01/01/70 07:32:41.100,997.288659
4526029 *0001V,01/01/70 07:32:41.200,997.284408
4526122 *0001V,01/01/70 07:32:41.300,997.333846
4526231 *0001V,01/01/70 07:32:41.400,997.322630
4526325 *0001V,01/01/70 07:32:41.500,997.308916
4526419 *0001V,01/01/70 07:32:41.600,997.354551
4526528 *0001V,01/01/70 07:32:41.700,997.359319
4526621 *0001V,01/01/70 07:32:41.800,997.380563
4526731 *0001V,01/01/70 07:32:41.900,997.393464
4526824 *0001V,01/01/70 07:32:42.000,997.403372
4526933 *0001V,01/01/70 07:32:42.100,997.360774
4527027 *0001V,01/01/70 07:32:42.200,997.363203
4527121 *0001V,01/01/70 07:32:42.300,997.368173
4527230 *0001V,01/01/70 07:32:42.400,997.361967
4527323 *0001V,01/01/70 07:32:42.500,997.364376
4527433 *0001V,01/01/70 07:32:42.600,997.359761
4527526 *0001V,01/01/70 07:32:42.700,997.326267
4527620 *0001V,01/01/70 07:32:42.800,997.294761
4527729 *0001V,01/01/70 07:32:42.900,997.330527
4527823 *0001V,01/01/70 07:32:43.000,997.345965
4527932 *0001V,01/01/70 07:32:43.100,997.377708
4528025 *0001V,01/01/70 07:32:43.200,997.382828
4528119 *0001V,01/01/70 07:32:43.300,997.413946
4528228 *0001V,01/01/70 07:32:43.400,997.462710
4528322 *0001V,01/01/70 07:32:43.500,997.447764
4528431 *0001V,01/01/70 07:32:43.600,997.426513
4528525 *0001V,01/01/70 07:32:43.700,997.412895
4528618 *0001V,01/01/70 07:32:43.800,997.411558
4528727 *0001V,01/01/70 07:32:43.900,997.394970
4528821 *0001V,01/01/70 07:32:44.000,997.393173
4528930 *0001V,01/01/70 07:32:44.100,997.344901
4529024 *0001V,01/01/70 07:32:44.200,997.425699
4529133 *0001V,01/01/70 07:32:44.300,997.499136
4529227 *0001V,01/01/70 07:32:44.400,997.487427
4529320 *0001V,01/01/70 07:32:44.500,997.505473
4529429 *0001V,01/01/70 07:32:44.600,997.575220
4529523 *0001V,01/01/70 07:32:44.700,997.550444
4529632 *0001V,01/01/70 07:32:44.800,997.575903
4529726 *0001V,01/01/70 07:32:44.900,997.599942
4529819 *0001V,01/01/70 07:32:45.000,997.640471
4529929 *0001V,01/01/70 07:32:45.100,997.603618
4530022 *0001V,01/01/70 07:32:45.200,997.607973
4530131 *0001V,01/01/70 07:32:45.300,997.629744
4530225 *0001V,01/01/70 07:32:45.400,997.659653
4530319 *0001V,01/01/70 07:32:45.500,997.656930
4530428 *0001V,01/01/70 07:32:45.600,997.699846
4530521 *0001V,01/01/70 07:32:45.700,997.733998
4530631 *0001V,01/01/70 07:32:45.800,997.756345
4530724 *0001V,01/01/70 07:32:45.900,997.759861
4530833 *0001V,01/01/70 07:32:46.000,997.709363
4530927 *0001V,01/01/70 07:32:46.100,997.775650
4531021 *0001V,01/01/70 07:32:46.200,997.863575
4531130 *0001V,01/01/70 07:32:46.300,997.902224
4531223 *0001V,01/01/70 07:32:46.400,997.847958
4531333 *0001V,01/01/70 07:32:46.500,997.807042
4531426 *0001V,01/01/70 07:32:46.600,997.801913
4531520 *0001V,01/01/70 07:32:46.700,997.823433
4531629 *0001V,01/01/70 07:32:46.800,997.838360
4531723 *0001V,01/01/70 07:32:46.900,997.850218
4531832 *0001V,01/01/70 07:32:47.000,997.849589
4531925 *0001V,01/01/70 07:32:47.100,997.780301
4532019 *0001V,01/01/70 07:32:47.200,997.766400
4532128 *0001V,01/01/70 07:32:47.300,997.779611
4532222 *0001V,01/01/70 07:32:47.400,997.778472
4532331 *0001V,01/01/70 07:32:47.500,997.775079
4532425 *0001V,01/01/70 07:32:47.600,997.788490
4532534 *0001V,01/01/70 07:32:47.700,997.800191
4532627 *0001V,01/01/70 07:32:47.800,997.806266
4532721 *0001V,01/01/70 07:32:47.900,997.811959
4532830 *0001V,01/01/70 07:32:48.000,997.819810
4532924 *0001V,01/01/70 07:32:48.100,997.832673
4533033 *0001V,01/01/70 07:32:48.200,997.844339
4533127 *0001V,01/01/70 07:32:48.300,997.845048
4533220 *0001V,01/01/70 07:32:48.400,997.853261
4533329 *0001V,01/01/70 07:32:48.500,997.868525
4533423 *0001V,01/01/70 07:32:48.600,997.877980
4533532 *0001V,01/01/70 07:32:48.700,997.876688
4533626 *0001V,01/01/70 07:32:48.800,997.881449
4533719 *0001V,01/01/70 07:32:48.900,997.901219
4533829 *0001V,01/01/70 07:32:49.000,997.901915
4533922 *0001V,01/01/70 07:32:49.100,997.912030
4534031 *0001V,01/01/70 07:32:49.200,997.896715
4534125 *0001V,01/01/70 07:32:49.300,997.920525
4534219 *0001V,01/01/70 07:32:49.400,997.930221
4534328 *0001V,01/01/70 07:32:49.500,997.926123
4534421 *0001V,01/01/70 07:32:49.600,997.908838
4534531 *0001V,01/01/70 07:32:49.700,997.917448
4534624 *0001V,01/01/70 07:32:49.800,997.953324
4534733 *0001V,01/01/70 07:32:49.900,997.893938
4534827 *0001V,01/01/70 07:32:50.000,997.850290
4534921 *0001V,01/01/70 07:32:50.100,997.726877
4535030 *0001V,01/01/70 07:32:50.200,997.790333
4535123 *0001V,01/01/70 07:32:50.300,997.773031
4535233 *0001V,01/01/70 07:32:50.400,997.692719
4535326 *0001V,01/01/70 07:32:50.500,997.605116
4535420 *0001V,01/01/70 07:32:50.600,997.601314
4535529 *0001V,01/01/70 07:32:50.700,997.605095
4535623 *0001V,01/01/70 07:32:50.800,997.606689
4535732 *0001V,01/01/70 07:32:50.900,997.544996
4535825 *0001V,01/01/70 07:32:51.000,997.581316
4535919 *0001V,01/01/70 07:32:51.100,997.595492
4536028 *0001V,01/01/70 07:32:51.200,997.501618
4536122 *0001V,01/01/70 07:32:51.300,997.512458
4536231 *0001V,01/01/70 07:32:51.400,997.464340
4536325 *0001V,01/01/70 07:32:51.500,997.466277
4536418 *0001V,01/01/70 07:32:51.600,997.457139
4536527 *0001V,01/01/70 07:32:51.700,997.429162
4536621 *0001V,01/01/70 07:32:51.800,997.402275
4536730 *0001V,01/01/70 07:32:51.900,997.469579
4536824 *0001V,01/01/70 07:32:52.000,997.511531
4536933 *0001V,01/01/70 07:32:52.100,997.489975
4537027 *0001V,01/01/70 07:32:52.200,997.542803
4537120 *0001V,01/01/70 07:32:52.300,997.572446
4537229 *0001V,01/01/70 07:32:52.400,997.568197
4537323 *0001V,01/01/70 07:32:52.500,997.586517
4537432 *0001V,01/01/70 07:32:52.600,997.530529
4537526 *0001V,01/01/70 07:32:52.700,997.574914
4537619 *0001V,01/01/70 07:32:52.800,997.573985
4537729 *0001V,01/01/70 07:32:52.900,997.603944
4537822 *0001V,01/01/70 07:32:53.000,997.576765
4537931 *0001V,01/01/70 07:32:53.100,997.576768
4538025 *0001V,01/01/70 07:32:53.200,997.600922
4538119 *0001V,01/01/70 07:32:53.300,997.626066
4538228 *0001V,01/01/70 07:32:53.400,997.578596
4538321 *0001V,01/01/70 07:32:53.500,997.636451
4538431 *0001V,01/01/70 07:32:53.600,997.599436
4538524 *0001V,01/01/70 07:32:53.700,997.575745
4538618 *0001V,01/01/70 07:32:53.800,997.567638
4538727 *0001V,01/01/70 07:32:53.900,997.600329
4538821 *0001V,01/01/70 07:32:54.000,997.639461
4538930 *0001V,01/01/70 07:32:54.100,997.617259
4539023 *0001V,01/01/70 07:32:54.200,997.631989
4539133 *0001V,01/01/70 07:32:54.300,997.655752
4539226 *0001V,01/01/70 07:32:54.400,997.667239
4539320 *0001V,01/01/70 07:32:54.500,997.624188
4539429 *0001V,01/01/70 07:32:54.600,997.613281
4539523 *0001V,01/01/70 07:32:54.700,997.602921
4539632 *0001V,01/01/70 07:32:54.800,997.573711
4539725 *0001V,01/01/70 07:32:54.900,997.563069
4539819 *0001V,01/01/70 07:32:55.000,997.581798
4539928 *0001V,01/01/70 07:32:55.100,997.533465
4540022 *0001V,01/01/70 07:32:55.200,997.524300
4540131 *0001V,01/01/70 07:32:55.300,997.475108
4540225 *0001V,01/01/70 07:32:55.400,997.453614
4540318 *0001V,01/01/70 07:32:55.500,997.471798
4540427 *0001V,01/01/70 07:32:55.600,997.415401
4540521 *0001V,01/01/70 07:32:55.700,997.442874
4540630 *0001V,01/01/70 07:32:55.800,997.443021
4540724 *0001V,01/01/70 07:32:55.900,997.454284
4540833 *0001V,01/01/70 07:32:56.000,997.470904
4540927 *0001V,01/01/70 07:32:56.100,997.431665
4541020 *0001V,01/01/70 07:32:56.200,997.493666
4541129 *0001V,01/01/70 07:32:56.300,997.550293
4541223 *0001V,01/01/70 07:32:56.400,997.603594
4541332 *0001V,01/01/70 07:32:56.500,997.605980
4541426 *0001V,01/01/70 07:32:56.600,997.616558
4541519 *0001V,01/01/70 07:32:56.700,997.595807
4541629 *0001V,01/01/70 07:32:56.800,997.576078
4541722 *0001V,01/01/70 07:32:56.900,997.552154
4541831 *0001V,01/01/70 07:32:57.000,997.562376
4541925 *0001V,01/01/70 07:32:57.100,997.514983
4542019 *0001V,01/01/70 07:32:57.200,997.526348
4542128 *0001V,01/01/70 07:32:57.300,997.481909
4542221 *0001V,01/01/70 07:32:57.400,997.511393
4542331 *0001V,01/01/70 07:32:57.500,997.480136
4542424 *0001V,01/01/70 07:32:57.600,997.465028
4542518 *0001V,01/01/70 07:32:57.700,997.436530
4542627 *0001V,01/01/70 07:32:57.800,997.404271
4542721 *0001V,01/01/70 07:32:57.900,997.455365
4542830 *0001V,01/01/70 07:32:58.000,997.438435
4542923 *0001V,01/01/70 07:32:58.100,997.452035
4543033 *0001V,01/01/70 07:32:58.200,997.468431
4543126 *0001V,01/01/70 07:32:58.300,997.499439
4543220 *0001V,01/01/70 07:32:58.400,997.494800
4543329 *0001V,01/01/70 07:32:58.500,997.502905
4543423 *0001V,01/01/70 07:32:58.600,997.559342
4543532 *0001V,01/01/70 07:32:58.700,997.570027
4543625 *0001V,01/01/70 07:32:58.800,997.585313
4543719 *0001V,01/01/70 07:32:58.900,997.599196
4543828 *0001V,01/01/70 07:32:59.000,997.601773
4543922 *0001V,01/01/70 07:32:59.100,997.639203
4544031 *0001V,01/01/70 07:32:59.200,997.663614
4544125 *0001V,01/01/70 07:32:59.300,997.672859
4544218 *0001V,01/01/70 07:32:59.400,997.696815
4544327 *0001V,01/01/70 07:32:59.500,997.719029
4544421 *0001V,01/01/70 07:32:59.600,997.710182
4544530 *0001V,01/01/70 07:32:59.700,997.712144
4544624 *0001V,01/01/70 07:32:59.800,997.727449
4544733 *0001V,01/01/70 07:32:59.900,997.749469
4544827 *0001V,01/01/70 07:33:00.000,997.783338
4544920 *0001V,01/01/70 07:33:00.100,997.761842
4545029 *0001V,01/01/70 07:33:00.200,997.730173
4545123 *0001V,01/01/70 07:33:00.300,997.731224
4545232 *0001V,01/01/70 07:33:00.400,997.753939
4545326 *0001V,01/01/70 07:33:00.500,997.741833
4545419 *0001V,01/01/70 07:33:00.600,997.731247
4545529 *0001V,01/01/70 07:33:00.700,997.785337
4545622 *0001V,01/01/70 07:33:00.800,997.837502
4545731 *0001V,01/01/70 07:33:00.900,997.781811
4545825 *0001V,01/01/70 07:33:01.000,997.689259
4545919 *0001V,01/01/70 07:33:01.100,997.613627
4546028 *0001V,01/01/70 07:33:01.200,997.624157
4546121 *0001V,01/01/70 07:33:01.300,997.642039
4546231 *0001V,01/01/70 07:33:01.400,997.603497
4546324 *0001V,01/01/70 07:33:01.500,997.615797
4546418 *0001V,01/01/70 07:33:01.600,997.607420
4546527 *0001V,01/01/70 07:33:01.700,997.681011
4546621 *0001V,01/01/70 07:33:01.800,997.748222
4546730 *0001V,01/01/70 07:33:01.900,997.754295
4546823 *0001V,01/01/70 07:33:02.000,997.789585
4546933 *0001V,01/01/70 07:33:02.100,997.756280
4547026 *0001V,01/01/70 07:33:02.200,997.787598
4547120 *0001V,01/01/70 07:33:02.300,997.749809
4547229 *0001V,01/01/70 07:33:02.400,997.739594
4547323 *0001V,01/01/70 07:33:02.500,997.662940
4547432 *0001V,01/01/70 07:33:02.600,997.658413
4547525 *0001V,01/01/70 07:33:02.700,997.653555
4547619 *0001V,01/01/70 07:33:02.800,997.692198
4547728 *0001V,01/01/70 07:33:02.900,997.706064
4547822 *0001V,01/01/70 07:33:03.000,997.705110
4547931 *0001V,01/01/70 07:33:03.100,997.742323
4548025 *0001V,01/01/70 07:33:03.200,997.745802
4548118 *0001V,01/01/70 07:33:03.300,997.758561
4548227 *0001V,01/01/70 07:33:03.400,997.751480
4548321 *0001V,01/01/70 07:33:03.500,997.752583
4548430 *0001V,01/01/70 07:33:03.600,997.743363
4548524 *0001V,01/01/70 07:33:03.700,997.747579
4548633 *0001V,01/01/70 07:33:03.800,997.743143
4548727 *0001V,01/01/70 07:33:03.900,997.802211
4548820 *0001V,01/01/70 07:33:04.000,997.791968
4548929 *0001V,01/01/70 07:33:04.100,997.821916
4549023 *0001V,01/01/70 07:33:04.200,997.837448
4549132 *0001V,01/01/70 07:33:04.300,997.861863
4549226 *0001V,01/01/70 07:33:04.400,997.873642
4549319 *0001V,01/01/70 07:33:04.500,997.887940
4549429 *0001V,01/01/70 07:33:04.600,997.889955
4549522 *0001V,01/01/70 07:33:04.700,997.896011
4549631 *0001V,01/01/70 07:33:04.800,997.880080
4549725 *0001V,01/01/70 07:33:04.900,997.874967
4549819 *0001V,01/01/70 07:33:05.000,997.889126
4549928 *0001V,01/01/70 07:33:05.100,997.884993
4550021 *0001V,01/01/70 07:33:05.200,997.882025
4550131 *0001V,01/01/70 07:33:05.300,997.882097
4550224 *0001V,01/01/70 07:33:05.400,997.872097
4550318 *0001V,01/01/70 07:33:05.500,997.883526
4550427 *0001V,01/01/70 07:33:05.600,997.879708
4550521 *0001V,01/01/70 07:33:05.700,997.902098
4550630 *0001V,01/01/70 07:33:05.800,997.865888
4550723 *0001V,01/01/70 07:33:05.900,997.834875
4550833 *0001V,01/01/70 07:33:06.000,997.836346
4550926 *0001V,01/01/70 07:33:06.100,997.817824
4551020 *0001V,01/01/70 07:33:06.200,997.810537
4551129 *0001V,01/01/70 07:33:06.300,997.801938
4551223 *0001V,01/01/70 07:33:06.400,997.792744
4551332 *0001V,01/01/70 07:33:06.500,997.781153
4551425 *0001V,01/01/70 07:33:06.600,997.804274
4551519 *0001V,01/01/70 07:33:06.700,997.794304
4551628 *0001V,01/01/70 07:33:06.800,997.766502
4551722 *0001V,01/01/70 07:33:06.900,997.747137
4551831 *0001V,01/01/70 07:33:07.000,997.731694
4551925 *0001V,01/01/70 07:33:07.100,997.743631
4552018 *0001V,01/01/70 07:33:07.200,997.728188
4552127 *0001V,01/01/70 07:33:07.300,997.693263
4552221 *0001V,01/01/70 07:33:07.400,997.682339
4552330 *0001V,01/01/70 07:33:07.500,997.642739
4552424 *0001V,01/01/70 07:33:07.600,997.614333
4552517 *0001V,01/01/70 07:33:07.700,997.614205
4552627 *0001V,01/01/70 07:33:07.800,997.615083
4552720 *0001V,01/01/70 07:33:07.900,997.594596
4552829 *0001V,01/01/70 07:33:08.000,997.554218
4552923 *0001V,01/01/70 07:33:08.100,997.586141
4553032 *0001V,01/01/70 07:33:08.200,997.577530
4553126 *0001V,01/01/70 07:33:08.300,997.570118
4553219 *0001V,01/01/70 07:33:08.400,997.560814
4553329 *0001V,01/01/70 07:33:08.500,997.545869
4553422 *0001V,01/01/70 07:33:08.600,997.483453
4553531 *0001V,01/01/70 07:33:08.700,997.489714
4553625 *0001V,01/01/70 07:33:08.800,997.494782
4553719 *0001V,01/01/70 07:33:08.900,997.462770
4553828 *0001V,01/01/70 07:33:09.000,997.485232
4553921 *0001V,01/01/70 07:33:09.100,997.451488
4554031 *0001V,01/01/70 07:33:09.200,997.477063
4554124 *0001V,01/01/70 07:33:09.300,997.408306
4554233 *0001V,01/01/70 07:33:09.400,997.430709
4554327 *0001V,01/01/70 07:33:09.500,997.425849
4554421 *0001V,01/01/70 07:33:09.600,997.430804
4554530 *0001V,01/01/70 07:33:09.700,997.421196
4554623 *0001V,01/01/70 07:33:09.800,997.421004
4554733 *0001V,01/01/70 07:33:09.900,997.437331
4554826 *0001V,01/01/70 07:33:10.000,997.515517
4554920 *0001V,01/01/70 07:33:10.100,997.522935
4555029 *0001V,01/01/70 07:33:10.200,997.535338
4555123 *0001V,01/01/70 07:33:10.300,997.543008
4555232 *0001V,01/01/70 07:33:10.400,997.521325
4555325 *0001V,01/01/70 07:33:10.500,997.521115
4555419 *0001V,01/01/70 07:33:10.600,997.519858
4555528 *0001V,01/01/70 07:33:10.700,997.498158
4555622 *0001V,01/01/70 07:33:10.800,997.506815
4555731 *0001V,01/01/70 07:33:10.900,997.500890
4555825 *0001V,01/01/70 07:33:11.000,997.508280
4555918 *0001V,01/01/70 07:33:11.100,997.532946
4556027 *0001V,01/01/70 07:33:11.200,997.532274
4556121 *0001V,01/01/70 07:33:11.300,997.501839
4556230 *0001V,01/01/70 07:33:11.400,997.517921
4556324 *0001V,01/01/70 07:33:11.500,997.525795
4556433 *0001V,01/01/70 07:33:11.600,997.552863
4556527 *0001V,01/01/70 07:33:11.700,997.544970
4556620 *0001V,01/01/70 07:33:11.800,997.526307
4556729 *0001V,01/01/70 07:33:11.900,997.546204
4556823 *0001V,01/01/70 07:33:12.000,997.581558
4556932 *0001V,01/01/70 07:33:12.100,997.556524
4557026 *0001V,01/01/70 07:33:12.200,997.575752
4557119 *0001V,01/01/70 07:33:12.300,997.586455
4557229 *0001V,01/01/70 07:33:12.400,997.633836
4557322 *0001V,01/01/70 07:33:12.500,997.662071
4557431 *0001V,01/01/70 07:33:12.600,997.613516
4557525 *0001V,01/01/70 07:33:12.700,997.611444
4557619 *0001V,01/01/70 07:33:12.800,997.644939
4557728 *0001V,01/01/70 07:33:12.900,997.611986
4557821 *0001V,01/01/70 07:33:13.000,997.589782
4557931 *0001V,01/01/70 07:33:13.100,997.617996
4558024 *0001V,01/01/70 07:33:13.200,997.533089
4558133 *0001V,01/01/70 07:33:13.300,997.620884
4558227 *0001V,01/01/70 07:33:13.400,997.635209
4558321 *0001V,01/01/70 07:33:13.500,997.654767
4558430 *0001V,01/01/70 07:33:13.600,997.630481
4558523 *0001V,01/01/70 07:33:13.700,997.646367
4558633 *0001V,01/01/70 07:33:13.800,997.627700
4558726 *0001V,01/01/70 07:33:13.900,997.632853
4558820 *0001V,01/01/70 07:33:14.000,997.633123
4558929 *0001V,01/01/70 07:33:14.100,997.646549
4559023 *0001V,01/01/70 07:33:14.200,997.644074
4559132 *0001V,01/01/70 07:33:14.300,997.658232
4559225 *0001V,01/01/70 07:33:14.400,997.672091
4559319 *0001V,01/01/70 07:33:14.500,997.674014
4559428 *0001V,01/01/70 07:33:14.600,997.647362
4559522 *0001V,01/01/70 07:33:14.700,997.652506
4559631 *0001V,01/01/70 07:33:14.800,997.667061
4559725 *0001V,01/01/70 07:33:14.900,997.660090
4559818 *0001V,01/01/70 07:33:15.000,997.692392
4559927 *0001V,01/01/70 07:33:15.100,997.755067
4600021 *0001V,01/01/70 07:33:15.200,997.732689
4600130 *0001V,01/01/70 07:33:15.300,997.784499
4600224 *0001V,01/01/70 07:33:15.400,997.728305
4600333 *0001V,01/01/70 07:33:15.500,997.751606
4600427 *0001V,01/01/70 07:33:15.600,997.753039
4600520 *0001V,01/01/70 07:33:15.700,997.751348
4600629 *0001V,01/01/70 07:33:15.800,997.785087
4600723 *0001V,01/01/70 07:33:15.900,997.826419
4600832 *0001V,01/01/70 07:33:16.000,997.814399
4600926 *0001V,01/01/70 07:33:16.100,997.884204
4601019 *0001V,01/01/70 07:33:16.200,997.922787
4601129 *0001V,01/01/70 07:33:16.300,997.814380
4601222 *0001V,01/01/70 07:33:16.400,997.841656
4601331 *0001V,01/01/70 07:33:16.500,997.946471
4601425 *0001V,01/01/70 07:33:16.600,997.999655
4601519 *0001V,01/01/70 07:33:16.700,997.953872
4601628 *0001V,01/01/70 07:33:16.800,997.934462
4601721 *0001V,01/01/70 07:33:16.900,997.977636
4601831 *0001V,01/01/70 07:33:17.000,998.011958
4601924 *0001V,01/01/70 07:33:17.100,998.026238
4602018 *0001V,01/01/70 07:33:17.200,998.034304
4602127 *0001V,01/01/70 07:33:17.300,998.026559
4602221 *0001V,01/01/70 07:33:17.400,997.993306
4602330 *0001V,01/01/70 07:33:17.500,998.066693
4602423 *0001V,01/01/70 07:33:17.600,998.069942
4602533 *0001V,01/01/70 07:33:17.700,998.074895
4602626 *0001V,01/01/70 07:33:17.800,998.066254
4602720 *0001V,01/01/70 07:33:17.900,998.059412
4602829 *0001V,01/01/70 07:33:18.000,998.046714
4602923 *0001V,01/01/70 07:33:18.100,998.074819
4603032 *0001V,01/01/70 07:33:18.200,998.074532
4603125 *0001V,01/01/70 07:33:18.300,998.066469
4603219 *0001V,01/01/70 07:33:18.400,998.080510
4603328 *0001V,01/01/70 07:33:18.500,998.054600
4603422 *0001V,01/01/70 07:33:18.600,998.023358
4603531 *0001V,01/01/70 07:33:18.700,998.034372
4603625 *0001V,01/01/70 07:33:18.800,998.003468
4603718 *0001V,01/01/70 07:33:18.900,998.065601
4603827 *0001V,01/01/70 07:33:19.000,998.028154
4603921 *0001V,01/01/70 07:33:19.100,997.951743
4604030 *0001V,01/01/70 07:33:19.200,997.932069
4604124 *0001V,01/01/70 07:33:19.300,997.934618
4604233 *0001V,01/01/70 07:33:19.400,997.919988
4604327 *0001V,01/01/70 07:33:19.500,997.886682
4604420 *0001V,01/01/70 07:33:19.600,997.890413
4604529 *0001V,01/01/70 07:33:19.700,997.827964
4604623 *0001V,01/01/70 07:33:19.800,997.835809
4604732 *0001V,01/01/70 07:33:19.900,997.817307
4604826 *0001V,01/01/70 07:33:20.000,997.798554
4604919 *0001V,01/01/70 07:33:20.100,997.795686
4605029 *0001V,01/01/70 07:33:20.200,997.783364
4605122 *0001V,01/01/70 07:33:20.300,997.778008
4605231 *0001V,01/01/70 07:33:20.400,997.833821
4605325 *0001V,01/01/70 07:33:20.500,997.823689
4605419 *0001V,01/01/70 07:33:20.600,997.803642
4605528 *0001V,01/01/70 07:33:20.700,997.774006
4605621 *0001V,01/01/70 07:33:20.800,997.740430
4605731 *0001V,01/01/70 07:33:20.900,997.651552
4605824 *0001V,01/01/70 07:33:21.000,997.651827
4605918 *0001V,01/01/70 07:33:21.100,997.632569
4606027 *0001V,01/01/70 07:33:21.200,997.601254
4606121 *0001V,01/01/70 07:33:21.300,997.613750
4606230 *0001V,01/01/70 07:33:21.400,997.596434
4606323 *0001V,01/01/70 07:33:21.500,997.589797
4606433 *0001V,01/01/70 07:33:21.600,997.601639
4606526 *0001V,01/01/70 07:33:21.700,997.604340
4606620 *0001V,01/01/70 07:33:21.800,997.601959
4606729 *0001V,01/01/70 07:33:21.900,997.577859
4606823 *0001V,01/01/70 07:33:22.000,997.580855
4606932 *0001V,01/01/70 07:33:22.100,997.541000
4607025 *0001V,01/01/70 07:33:22.200,997.519168
4607119 *0001V,01/01/70 07:33:22.300,997.525371
4607228 *0001V,01/01/70 07:33:22.400,997.540604
4607322 *0001V,01/01/70 07:33:22.500,997.560678
4607431 *0001V,01/01/70 07:33:22.600,997.547167
4607525 *0001V,01/01/70 07:33:22.700,997.519959
4607618 *0001V,01/01/70 07:33:22.800,997.559195
4607727 *0001V,01/01/70 07:33:22.900,997.525386
4607821 *0001V,01/01/70 07:33:23.000,997.519130
4607930 *0001V,01/01/70 07:33:23.100,997.577357
4608024 *0001V,01/01/70 07:33:23.200,997.569953
4608133 *0001V,01/01/70 07:33:23.300,997.548831
4608227 *0001V,01/01/70 07:33:23.400,997.591909
4608320 *0001V,01/01/70 07:33:23.500,997.586046
4608429 *0001V,01/01/70 07:33:23.600,997.588603
4608523 *0001V,01/01/70 07:33:23.700,997.551971
4608632 *0001V,01/01/70 07:33:23.800,997.574537
4608726 *0001V,01/01/70 07:33:23.900,997.567348
4608819 *0001V,01/01/70 07:33:24.000,997.578270
4608929 *0001V,01/01/70 07:33:24.100,997.549108
4609022 *0001V,01/01/70 07:33:24.200,997.565781
4609131 *0001V,01/01/70 07:33:24.300,997.590476
4609225 *0001V,01/01/70 07:33:24.400,997.601529
4609319 *0001V,01/01/70 07:33:24.500,997.577973
4609428 *0001V,01/01/70 07:33:24.600,997.567835
4609521 *0001V,01/01/70 07:33:24.700,997.551648
4609631 *0001V,01/01/70 07:33:24.800,997.554451
4609724 *0001V,01/01/70 07:33:24.900,997.542942
4609833 *0001V,01/01/70 07:33:25.000,997.624785
4609927 *0001V,01/01/70 07:33:25.100,997.663687
4610021 *0001V,01/01/70 07:33:25.200,997.645508
4610130 *0001V,01/01/70 07:33:25.300,997.625344
4610223 *0001V,01/01/70 07:33:25.400,997.615645
4610333 *0001V,01/01/70 07:33:25.500,997.605564
4610426 *0001V,01/01/70 07:33:25.600,997.626820
4610520 *0001V,01/01/70 07:33:25.700,997.643112
4610629 *0001V,01/01/70 07:33:25.800,997.617948
4610723 *0001V,01/01/70 07:33:25.900,997.645425
4610832 *0001V,01/01/70 07:33:26.000,997.677112
4610925 *0001V,01/01/70 07:33:26.100,997.643111
4611019 *0001V,01/01/70 07:33:26.200,997.678056
4611128 *0001V,01/01/70 07:33:26.300,997.697109
4611222 *0001V,01/01/70 07:33:26.400,997.683418
4611331 *0001V,01/01/70 07:33:26.500,997.685251
4611425 *0001V,01/01/70 07:33:26.600,997.652572
4611518 *0001V,01/01/70 07:33:26.700,997.647423
4611627 *0001V,01/01/70 07:33:26.800,997.633724
4611721 *0001V,01/01/70 07:33:26.900,997.599026
4611830 *0001V,01/01/70 07:33:27.000,997.602140
4611924 *0001V,01/01/70 07:33:27.100,997.631433
4612033 *0001V,01/01/70 07:33:27.200,997.651449
4612127 *0001V,01/01/70 07:33:27.300,997.646903
4612220 *0001V,01/01/70 07:33:27.400,997.650288
4612329 *0001V,01/01/70 07:33:27.500,997.664743
4612423 *0001V,01/01/70 07:33:27.600,997.660972
4612532 *0001V,01/01/70 07:33:27.700,997.632844
4612626 *0001V,01/01/70 07:33:27.800,997.642073
4612719 *0001V,01/01/70 07:33:27.900,997.627687
4612829 *0001V,01/01/70 07:33:28.000,997.645301
4612922 *0001V,01/01/70 07:33:28.100,997.640644
4613031 *0001V,01/01/70 07:33:28.200,997.622164
4613125 *0001V,01/01/70 07:33:28.300,997.613114
4613219 *0001V,01/01/70 07:33:28.400,997.626028
4613328 *0001V,01/01/70 07:33:28.500,997.636130
4613421 *0001V,01/01/70 07:33:28.600,997.655085
4613531 *0001V,01/01/70 07:33:28.700,997.636294
4613624 *0001V,01/01/70 07:33:28.800,997.650384
4613733 *0001V,01/01/70 07:33:28.900,997.655422
4613827 *0001V,01/01/70 07:33:29.000,997.694094
4613921 *0001V,01/01/70 07:33:29.100,997.697117
4614030 *0001V,01/01/70 07:33:29.200,997.700656
4614123 *0001V,01/01/70 07:33:29.300,997.722558
4614233 *0001V,01/01/70 07:33:29.400,997.681463
4614326 *0001V,01/01/70 07:33:29.500,997.679008
4614420 *0001V,01/01/70 07:33:29.600,997.673133
4614529 *0001V,01/01/70 07:33:29.700,997.686351
4614623 *0001V,01/01/70 07:33:29.800,997.703764
4614732 *0001V,01/01/70 07:33:29.900,997.673129
4614825 *0001V,01/01/70 07:33:30.000,997.682879
4614919 *0001V,01/01/70 07:33:30.100,997.680392
4615028 *0001V,01/01/70 07:33:30.200,997.704080
4615122 *0001V,01/01/70 07:33:30.300,997.710345
4615231 *0001V,01/01/70 07:33:30.400,997.731783
4615325 *0001V,01/01/70 07:33:30.500,997.717165
4615418 *0001V,01/01/70 07:33:30.600,997.804490
4615527 *0001V,01/01/70 07:33:30.700,997.767053
4615621 *0001V,01/01/70 07:33:30.800,997.749303
4615730 *0001V,01/01/70 07:33:30.900,997.771850
4615824 *0001V,01/01/70 07:33:31.000,997.771569
4615933 *0001V,01/01/70 07:33:31.100,997.772895
4616027 *0001V,01/01/70 07:33:31.200,997.789315
4616120 *0001V,01/01/70 07:33:31.300,997.781847
4616229 *0001V,01/01/70 07:33:31.400,997.733529
4616323 *0001V,01/01/70 07:33:31.500,997.725274
4616432 *0001V,01/01/70 07:33:31.600,997.755013
4616526 *0001V,01/01/70 07:33:31.700,997.755726
4616619 *0001V,01/01/70 07:33:31.800,997.798886
4616729 *0001V,01/01/70 07:33:31.900,997.767998
4616822 *0001V,01/01/70 07:33:32.000,997.782456
4616931 *0001V,01/01/70 07:33:32.100,997.751964
4617025 *0001V,01/01/70 07:33:32.200,997.791111
4617119 *0001V,01/01/70 07:33:32.300,997.690670
4617228 *0001V,01/01/70 07:33:32.400,997.742110
4617321 *0001V,01/01/70 07:33:32.500,997.725230
4617431 *0001V,01/01/70 07:33:32.600,997.707162
4617524 *0001V,01/01/70 07:33:32.700,997.740467
4617618 *0001V,01/01/70 07:33:32.800,997.748769
4617727 *0001V,01/01/70 07:33:32.900,997.758111
4617821 *0001V,01/01/70 07:33:33.000,997.726565
4617930 *0001V,01/01/70 07:33:33.100,997.744016
4618023 *0001V,01/01/70 07:33:33.200,997.754939
4618133 *0001V,01/01/70 07:33:33.300,997.795323
4618226 *0001V,01/01/70 07:33:33.400,997.826850
4618320 *0001V,01/01/70 07:33:33.500,997.863772
4618429 *0001V,01/01/70 07:33:33.600,997.870384
4618523 *0001V,01/01/70 07:33:33.700,997.886042
4618632 *0001V,01/01/70 07:33:33.800,997.907288
4618725 *0001V,01/01/70 07:33:33.900,997.943365
4618819 *0001V,01/01/70 07:33:34.000,997.973361
4618928 *0001V,01/01/70 07:33:34.100,997.941250
4619022 *0001V,01/01/70 07:33:34.200,997.953317
4619131 *0001V,01/01/70 07:33:34.300,997.939182
4619225 *0001V,01/01/70 07:33:34.400,997.969972
4619318 *0001V,01/01/70 07:33:34.500,997.915021
4619427 *0001V,01/01/70 07:33:34.600,997.927057
4619521 *0001V,01/01/70 07:33:34.700,997.912490
4619630 *0001V,01/01/70 07:33:34.800,997.882870
4619724 *0001V,01/01/70 07:33:34.900,997.875064
4619833 *0001V,01/01/70 07:33:35.000,997.853409
4619927 *0001V,01/01/70 07:33:35.100,997.821281
4620020 *0001V,01/01/70 07:33:35.200,997.786070
4620129 *0001V,01/01/70 07:33:35.300,997.824535
4620223 *0001V,01/01/70 07:33:35.400,997.736086
4620332 *0001V,01/01/70 07:33:35.500,997.752430
4620426 *0001V,01/01/70 07:33:35.600,997.760838
4620519 *0001V,01/01/70 07:33:35.700,997.771759
4620629 *0001V,01/01/70 07:33:35.800,997.733129
4620722 *0001V,01/01/70 07:33:35.900,997.700448
4620831 *0001V,01/01/70 07:33:36.000,997.755897
4620925 *0001V,01/01/70 07:33:36.100,997.768948
4621019 *0001V,01/01/70 07:33:36.200,997.743107
4621128 *0001V,01/01/70 07:33:36.300,997.719333
4621221 *0001V,01/01/70 07:33:36.400,997.683338
4621331 *0001V,01/01/70 07:33:36.500,997.655113
4621424 *0001V,01/01/70 07:33:36.600,997.621282
4621533 *0001V,01/01/70 07:33:36.700,997.616852
4621627 *0001V,01/01/70 07:33:36.800,997.595275
4621721 *0001V,01/01/70 07:33:36.900,997.623873
4621830 *0001V,01/01/70 07:33:37.000,997.593306
4621923 *0001V,01/01/70 07:33:37.100,997.603200
4622033 *0001V,01/01/70 07:33:37.200,997.605075
4622126 *0001V,01/01/70 07:33:37.300,997.577614
4622220 *0001V,01/01/70 07:33:37.400,997.545683
4622329 *0001V,01/01/70 07:33:37.500,997.556833
4622423 *0001V,01/01/70 07:33:37.600,997.536527
4622532 *0001V,01/01/70 07:33:37.700,997.561932
4622625 *0001V,01/01/70 07:33:37.800,997.553027
4622719 *0001V,01/01/70 07:33:37.900,997.532626
4622828 *0001V,01/01/70 07:33:38.000,997.525432
4622922 *0001V,01/01/70 07:33:38.100,997.495963
4623031 *0001V,01/01/70 07:33:38.200,997.506039
4623125 *0001V,01/01/70 07:33:38.300,997.449340
4623218 *0001V,01/01/70 07:33:38.400,997.441335
4623327 *0001V,01/01/70 07:33:38.500,997.402549
4623421 *0001V,01/01/70 07:33:38.600,997.438851
4623530 *0001V,01/01/70 07:33:38.700,997.470926
4623624 *0001V,01/01/70 07:33:38.800,997.463825
4623733 *0001V,01/01/70 07:33:38.900,997.468696
4623827 *0001V,01/01/70 07:33:39.000,997.457770
4623920 *0001V,01/01/70 07:33:39.100,997.455632
4624029 *0001V,01/01/70 07:33:39.200,997.473806
4624123 *0001V,01/01/70 07:33:39.300,997.460572
4624232 *0001V,01/01/70 07:33:39.400,997.455893
4624326 *0001V,01/01/70 07:33:39.500,997.428854
4624419 *0001V,01/01/70 07:33:39.600,997.425371
4624529 *0001V,01/01/70 07:33:39.700,997.434593
4624622 *0001V,01/01/70 07:33:39.800,997.476233
4624731 *0001V,01/01/70 07:33:39.900,997.493763
4624825 *0001V,01/01/70 07:33:40.000,997.504008
4624919 *0001V,01/01/70 07:33:40.100,997.492303
4625028 *0001V,01/01/70 07:33:40.200,997.447050
4625121 *0001V,01/01/70 07:33:40.300,997.444576
4625231 *0001V,01/01/70 07:33:40.400,997.483245
4625324 *0001V,01/01/70 07:33:40.500,997.490362
4625433 *0001V,01/01/70 07:33:40.600,997.449635
4625527 *0001V,01/01/70 07:33:40.700,997.464794
4625621 *0001V,01/01/70 07:33:40.800,997.445172
4625730 *0001V,01/01/70 07:33:40.900,997.488268
4625823 *0001V,01/01/70 07:33:41.000,997.470148
4625933 *0001V,01/01/70 07:33:41.100,997.550610
4626026 *0001V,01/01/70 07:33:41.200,997.580528
4626120 *0001V,01/01/70 07:33:41.300,997.610656
4626229 *0001V,01/01/70 07:33:41.400,997.591316
4626323 *0001V,01/01/70 07:33:41.500,997.508630
4626432 *0001V,01/01/70 07:33:41.600,997.534369
4626525 *0001V,01/01/70 07:33:41.700,997.518545
4626619 *0001V,01/01/70 07:33:41.800,997.482584
4626728 *0001V,01/01/70 07:33:41.900,997.442382
4626822 *0001V,01/01/70 07:33:42.000,997.512815
4626931 *0001V,01/01/70 07:33:42.100,997.480773
4627025 *0001V,01/01/70 07:33:42.200,997.472175
4627118 *0001V,01/01/70 07:33:42.300,997.515990
4627227 *0001V,01/01/70 07:33:42.400,997.529000
4627321 *0001V,01/01/70 07:33:42.500,997.513899
4627430 *0001V,01/01/70 07:33:42.600,997.517069
4627524 *0001V,01/01/70 07:33:42.700,997.542039
4627633 *0001V,01/01/70 07:33:42.800,997.567168
4627727 *0001V,01/01/70 07:33:42.900,997.599608
4627820 *0001V,01/01/70 07:33:43.000,997.640288
4627929 *0001V,01/01/70 07:33:43.100,997.674412
4628023 *0001V,01/01/70 07:33:43.200,997.717493
4628132 *0001V,01/01/70 07:33:43.300,997.742704
4628226 *0001V,01/01/70 07:33:43.400,997.754034
4628319 *0001V,01/01/70 07:33:43.500,997.743141
4628429 *0001V,01/01/70 07:33:43.600,997.759781
4628522 *0001V,01/01/70 07:33:43.700,997.786726
4628631 *0001V,01/01/70 07:33:43.800,997.809226
4628725 *0001V,01/01/70 07:33:43.900,997.818193
4628819 *0001V,01/01/70 07:33:44.000,997.827032
4628928 *0001V,01/01/70 07:33:44.100,997.838735
4629021 *0001V,01/01/70 07:33:44.200,997.851291
4629131 *0001V,01/01/70 07:33:44.300,997.869086
4629224 *0001V,01/01/70 07:33:44.400,997.901559
4629318 *0001V,01/01/70 07:33:44.500,997.914594
4629427 *0001V,01/01/70 07:33:44.600,997.943273
4629521 *0001V,01/01/70 07:33:44.700,997.961064
4629630 *0001V,01/01/70 07:33:44.800,997.966185
4629723 *0001V,01/01/70 07:33:44.900,997.970678
4629833 *0001V,01/01/70 07:33:45.000,997.984281
4629926 *0001V,01/01/70 07:33:45.100,997.993899
4630020 *0001V,01/01/70 07:33:45.200,997.999843
4630129 *0001V,01/01/70 07:33:45.300,998.007578
4630223 *0001V,01/01/70 07:33:45.400,998.012284
4630332 *0001V,01/01/70 07:33:45.500,998.010835
4630425 *0001V,01/01/70 07:33:45.600,998.016845
4630519 *0001V,01/01/70 07:33:45.700,998.027087
4630628 *0001V,01/01/70 07:33:45.800,998.039803
4630722 *0001V,01/01/70 07:33:45.900,998.053932
4630831 *0001V,01/01/70 07:33:46.000,998.070445
4630925 *0001V,01/01/70 07:33:46.100,998.086511
4631018 *0001V,01/01/70 07:33:46.200,998.100233
4631127 *0001V,01/01/70 07:33:46.300,998.112281
4631221 *0001V,01/01/70 07:33:46.400,998.123898
4631330 *0001V,01/01/70 07:33:46.500,998.133423
4631424 *0001V,01/01/70 07:33:46.600,998.143861
4631533 *0001V,01/01/70 07:33:46.700,998.154747
4631627 *0001V,01/01/70 07:33:46.800,998.169858
4631720 *0001V,01/01/70 07:33:46.900,998.188363
4631829 *0001V,01/01/70 07:33:47.000,998.196557
4631923 *0001V,01/01/70 07:33:47.100,998.177244
4632032 *0001V,01/01/70 07:33:47.200,998.167458
4632126 *0001V,01/01/70 07:33:47.300,998.165092
4632219 *0001V,01/01/70 07:33:47.400,998.138154
4632329 *0001V,01/01/70 07:33:47.500,998.133473
4632422 *0001V,01/01/70 07:33:47.600,998.084326
4632531 *0001V,01/01/70 07:33:47.700,998.091064
4632625 *0001V,01/01/70 07:33:47.800,998.059691
4632719 *0001V,01/01/70 07:33:47.900,998.034709
4632828 *0001V,01/01/70 07:33:48.000,998.030718
4632921 *0001V,01/01/70 07:33:48.100,997.985805
4633031 *0001V,01/01/70 07:33:48.200,997.938634
4633124 *0001V,01/01/70 07:33:48.300,997.929825
4633218 *0001V,01/01/70 07:33:48.400,997.909079
4633327 *0001V,01/01/70 07:33:48.500,997.953027
4633421 *0001V,01/01/70 07:33:48.600,997.964698
4633530 *0001V,01/01/70 07:33:48.700,997.966965
4633623 *0001V,01/01/70 07:33:48.800,997.929040
4633733 *0001V,01/01/70 07:33:48.900,997.929549
4633826 *0001V,01/01/70 07:33:49.000,997.923867
4633920 *0001V,01/01/70 07:33:49.100,997.892863
4634029 *0001V,01/01/70 07:33:49.200,997.889774
4634123 *0001V,01/01/70 07:33:49.300,997.819850
4634232 *0001V,01/01/70 07:33:49.400,997.773770
4634325 *0001V,01/01/70 07:33:49.500,997.826977
4634419 *0001V,01/01/70 07:33:49.600,997.806483
4634528 *0001V,01/01/70 07:33:49.700,997.778383
4634622 *0001V,01/01/70 07:33:49.800,997.790486
4634731 *0001V,01/01/70 07:33:49.900,997.754502
4634825 *0001V,01/01/70 07:33:50.000,997.714921
4634918 *0001V,01/01/70 07:33:50.100,997.732020
4635027 *0001V,01/01/70 07:33:50.200,997.713245
4635121 *0001V,01/01/70 07:33:50.300,997.705929
4635230 *0001V,01/01/70 07:33:50.400,997.712268
4635324 *0001V,01/01/70 07:33:50.500,997.692265
4635433 *0001V,01/01/70 07:33:50.600,997.685823
4635527 *0001V,01/01/70 07:33:50.700,997.677190
4635620 *0001V,01/01/70 07:33:50.800,997.714019
4635729 *0001V,01/01/70 07:33:50.900,997.730893
4635823 *0001V,01/01/70 07:33:51.000,997.698458
4635932 *0001V,01/01/70 07:33:51.100,997.680980
4636026 *0001V,01/01/70 07:33:51.200,997.692560
4636119 *0001V,01/01/70 07:33:51.300,997.649535
4636229 *0001V,01/01/70 07:33:51.400,997.637522
4636322 *0001V,01/01/70 07:33:51.500,997.631204
4636431 *0001V,01/01/70 07:33:51.600,997.619579
4636525 *0001V,01/01/70 07:33:51.700,997.648053
4636619 *0001V,01/01/70 07:33:51.800,997.672483
4636728 *0001V,01/01/70 07:33:51.900,997.651493
4636821 *0001V,01/01/70 07:33:52.000,997.598479
4636931 *0001V,01/01/70 07:33:52.100,997.670581
4637024 *0001V,01/01/70 07:33:52.200,997.664901
4637118 *0001V,01/01/70 07:33:52.300,997.652002
4637227 *0001V,01/01/70 07:33:52.400,997.660297
4637321 *0001V,01/01/70 07:33:52.500,997.606836
4637430 *0001V,01/01/70 07:33:52.600,997.643258
4637523 *0001V,01/01/70 07:33:52.700,997.622876
4637633 *0001V,01/01/70 07:33:52.800,997.650092
4637726 *0001V,01/01/70 07:33:52.900,997.669598
4637820 *0001V,01/01/70 07:33:53.000,997.663078
4637929 *0001V,01/01/70 07:33:53.100,997.654997
4638023 *0001V,01/01/70 07:33:53.200,997.625838
4638132 *0001V,01/01/70 07:33:53.300,997.570155
4638225 *0001V,01/01/70 07:33:53.400,997.603178
4638319 *0001V,01/01/70 07:33:53.500,997.585462
4638428 *0001V,01/01/70 07:33:53.600,997.568787
4638522 *0001V,01/01/70 07:33:53.700,997.562567
4638631 *0001V,01/01/70 07:33:53.800,997.548902
4638725 *0001V,01/01/70 07:33:53.900,997.541912
4638818 *0001V,01/01/70 07:33:54.000,997.532661
4638927 *0001V,01/01/70 07:33:54.100,997.519349
4639021 *0001V,01/01/70 07:33:54.200,997.507009
4639130 *0001V,01/01/70 07:33:54.300,997.480580
4639224 *0001V,01/01/70 07:33:54.400,997.484963
4639333 *0001V,01/01/70 07:33:54.500,997.502476
4639427 *0001V,01/01/70 07:33:54.600,997.513183
4639520 *0001V,01/01/70 07:33:54.700,997.539160
4639629 *0001V,01/01/70 07:33:54.800,997.562130
4639723 *0001V,01/01/70 07:33:54.900,997.523759
4639832 *0001V,01/01/70 07:33:55.000,997.530817
4639926 *0001V,01/01/70 07:33:55.100,997.497097
4640019 *0001V,01/01/70 07:33:55.200,997.530968
4640129 *0001V,01/01/70 07:33:55.300,997.587982
4640222 *0001V,01/01/70 07:33:55.400,997.595030
4640331 *0001V,01/01/70 07:33:55.500,997.621191
4640425 *0001V,01/01/70 07:33:55.600,997.641044
4640519 *0001V,01/01/70 07:33:55.700,997.637596
4640628 *0001V,01/01/70 07:33:55.800,997.700265
4640721 *0001V,01/01/70 07:33:55.900,997.688496
4640831 *0001V,01/01/70 07:33:56.000,997.717868
4640924 *0001V,01/01/70 07:33:56.100,997.713250
4641018 *0001V,01/01/70 07:33:56.200,997.738343
4641127 *0001V,01/01/70 07:33:56.300,997.767503
4641221 *0001V,01/01/70 07:33:56.400,997.777100
4641330 *0001V,01/01/70 07:33:56.500,997.793109
4641423 *0001V,01/01/70 07:33:56.600,997.780324
4641533 *0001V,01/01/70 07:33:56.700,997.777477
4641626 *0001V,01/01/70 07:33:56.800,997.817245
4641720 *0001V,01/01/70 07:33:56.900,997.825169
4641829 *0001V,01/01/70 07:33:57.000,997.879297
4641923 *0001V,01/01/70 07:33:57.100,997.893492
4642032 *0001V,01/01/70 07:33:57.200,997.906349
4642125 *0001V,01/01/70 07:33:57.300,997.929094
4642219 *0001V,01/01/70 07:33:57.400,997.954502
4642328 *0001V,01/01/70 07:33:57.500,997.901438
4642422 *0001V,01/01/70 07:33:57.600,997.872314
4642531 *0001V,01/01/70 07:33:57.700,997.864216
4642625 *0001V,01/01/70 07:33:57.800,997.853325
4642718 *0001V,01/01/70 07:33:57.900,997.846080
4642827 *0001V,01/01/70 07:33:58.000,997.854012
4642921 *0001V,01/01/70 07:33:58.100,997.878623
4643030 *0001V,01/01/70 07:33:58.200,997.913806
4643124 *0001V,01/01/70 07:33:58.300,997.951677
4643233 *0001V,01/01/70 07:33:58.400,997.988587
4643327 *0001V,01/01/70 07:33:58.500,997.997461
4643420 *0001V,01/01/70 07:33:58.600,997.961323
4643529 *0001V,01/01/70 07:33:58.700,997.882858
4643623 *0001V,01/01/70 07:33:58.800,997.866515
4643732 *0001V,01/01/70 07:33:58.900,997.850167
4643826 *0001V,01/01/70 07:33:59.000,997.749232
4643919 *0001V,01/01/70 07:33:59.100,997.767400
4644029 *0001V,01/01/70 07:33:59.200,997.728333
4644122 *0001V,01/01/70 07:33:59.300,997.734850
4644231 *0001V,01/01/70 07:33:59.400,997.718529
4644325 *0001V,01/01/70 07:33:59.500,997.767044
4644419 *0001V,01/01/70 07:33:59.600,997.744305
4644528 *0001V,01/01/70 07:33:59.700,997.806040
4644621 *0001V,01/01/70 07:33:59.800,997.841819
4644731 *0001V,01/01/70 07:33:59.900,997.845065
4644824 *0001V,01/01/70 07:34:00.000,997.856911
4644933 *0001V,01/01/70 07:34:00.100,997.823515
4645027 *0001V,01/01/70 07:34:00.200,997.828792
4645121 *0001V,01/01/70 07:34:00.300,997.798767
4645230 *0001V,01/01/70 07:34:00.400,997.737533
4645323 *0001V,01/01/70 07:34:00.500,997.691895
4645433 *0001V,01/01/70 07:34:00.600,997.673728
4645526 *0001V,01/01/70 07:34:00.700,997.672125
4645620 *0001V,01/01/70 07:34:00.800,997.641466
4645729 *0001V,01/01/70 07:34:00.900,997.607302
4645823 *0001V,01/01/70 07:34:01.000,997.612688
4645932 *0001V,01/01/70 07:34:01.100,997.578922
4646025 *0001V,01/01/70 07:34:01.200,997.636899
4646119 *0001V,01/01/70 07:34:01.300,997.645798
4646228 *0001V,01/01/70 07:34:01.400,997.624490
4646322 *0001V,01/01/70 07:34:01.500,997.609251
4646431 *0001V,01/01/70 07:34:01.600,997.628017
4646525 *0001V,01/01/70 07:34:01.700,997.608942
4646618 *0001V,01/01/70 07:34:01.800,997.585741
4646727 *0001V,01/01/70 07:34:01.900,997.536215
4646821 *0001V,01/01/70 07:34:02.000,997.574265
4646930 *0001V,01/01/70 07:34:02.100,997.554142
4647024 *0001V,01/01/70 07:34:02.200,997.558298
4647117 *0001V,01/01/70 07:34:02.300,997.511887
4647227 *0001V,01/01/70 07:34:02.400,997.519606
4647320 *0001V,01/01/70 07:34:02.500,997.482748
4647429 *0001V,01/01/70 07:34:02.600,997.521814
4647523 *0001V,01/01/70 07:34:02.700,997.519139
4647632 *0001V,01/01/70 07:34:02.800,997.563337
4647726 *0001V,01/01/70 07:34:02.900,997.525133
4647819 *0001V,01/01/70 07:34:03.000,997.495713
4647929 *0001V,01/01/70 07:34:03.100,997.534340
4648022 *0001V,01/01/70 07:34:03.200,997.570113
4648131 *0001V,01/01/70 07:34:03.300,997.588088
4648225 *0001V,01/01/70 07:34:03.400,997.580922
4648319 *0001V,01/01/70 07:34:03.500,997.568382
4648428 *0001V,01/01/70 07:34:03.600,997.564974
4648521 *0001V,01/01/70 07:34:03.700,997.573533
4648631 *0001V,01/01/70 07:34:03.800,997.676531
4648724 *0001V,01/01/70 07:34:03.900,997.698217
4648818 *0001V,01/01/70 07:34:04.000,997.711574
4648927 *0001V,01/01/70 07:34:04.100,997.697991
4649021 *0001V,01/01/70 07:34:04.200,997.705134
4649130 *0001V,01/01/70 07:34:04.300,997.698870
4649223 *0001V,01/01/70 07:34:04.400,997.681604
4649333 *0001V,01/01/70 07:34:04.500,997.726082
4649426 *0001V,01/01/70 07:34:04.600,997.700510
4649520 *0001V,01/01/70 07:34:04.700,997.711009
4649629 *0001V,01/01/70 07:34:04.800,997.701320
4649723 *0001V,01/01/70 07:34:04.900,997.743342
4649832 *0001V,01/01/70 07:34:05.000,997.732136
4649925 *0001V,01/01/70 07:34:05.100,997.753863
4650019 *0001V,01/01/70 07:34:05.200,997.717369
4650128 *0001V,01/01/70 07:34:05.300,997.704373
4650222 *0001V,01/01/70 07:34:05.400,997.709960
4650331 *0001V,01/01/70 07:34:05.500,997.746039
4650425 *0001V,01/01/70 07:34:05.600,997.790959
4650518 *0001V,01/01/70 07:34:05.700,997.797194
4650627 *0001V,01/01/70 07:34:05.800,997.789232
4650721 *0001V,01/01/70 07:34:05.900,997.813120
4650830 *0001V,01/01/70 07:34:06.000,997.856930
4650924 *0001V,01/01/70 07:34:06.100,997.876177
4651017 *0001V,01/01/70 07:34:06.200,997.899087
4651127 *0001V,01/01/70 07:34:06.300,997.920139
4651220 *0001V,01/01/70 07:34:06.400,997.928558
4651329 *0001V,01/01/70 07:34:06.500,997.918264
4651423 *0001V,01/01/70 07:34:06.600,997.903382
4651532 *0001V,01/01/70 07:34:06.700,997.894266
4651626 *0001V,01/01/70 07:34:06.800,997.917028
4651719 *0001V,01/01/70 07:34:06.900,997.946891
4651829 *0001V,01/01/70 07:34:07.000,997.981365
4651922 *0001V,01/01/70 07:34:07.100,997.997455
4652031 *0001V,01/01/70 07:34:07.200,998.000330
4652125 *0001V,01/01/70 07:34:07.300,998.004361
4652219 *0001V,01/01/70 07:34:07.400,998.027823
4652328 *0001V,01/01/70 07:34:07.500,998.037029
4652421 *0001V,01/01/70 07:34:07.600,998.034324
4652531 *0001V,01/01/70 07:34:07.700,998.041903
4652624 *0001V,01/01/70 07:34:07.800,998.033796
4652718 *0001V,01/01/70 07:34:07.900,998.018621
4652827 *0001V,01/01/70 07:34:08.000,998.021378
4652921 *0001V,01/01/70 07:34:08.100,998.022985
4653030 *0001V,01/01/70 07:34:08.200,998.032507
4653123 *0001V,01/01/70 07:34:08.300,998.032167
4653233 *0001V,01/01/70 07:34:08.400,998.035041
4653326 *0001V,01/01/70 07:34:08.500,998.028071
4653420 *0001V,01/01/70 07:34:08.600,998.009344
4653529 *0001V,01/01/70 07:34:08.700,997.998884
4653623 *0001V,01/01/70 07:34:08.800,997.976650
4653732 *0001V,01/01/70 07:34:08.900,997.971300
4653825 *0001V,01/01/70 07:34:09.000,997.954908
4653919 *0001V,01/01/70 07:34:09.100,997.954904
4654028 *0001V,01/01/70 07:34:09.200,997.949319
4654122 *0001V,01/01/70 07:34:09.300,997.941228
4654231 *0001V,01/01/70 07:34:09.400,997.933463
4654325 *0001V,01/01/70 07:34:09.500,997.912830
4654418 *0001V,01/01/70 07:34:09.600,997.912413
4654527 *0001V,01/01/70 07:34:09.700,997.896850
4654621 *0001V,01/01/70 07:34:09.800,997.866753
4654730 *0001V,01/01/70 07:34:09.900,997.826234
4654824 *0001V,01/01/70 07:34:10.000,997.803176
4654917 *0001V,01/01/70 07:34:10.100,997.761696
4655027 *0001V,01/01/70 07:34:10.200,997.778066
4655120 *0001V,01/01/70 07:34:10.300,997.780527
4655229 *0001V,01/01/70 07:34:10.400,997.789868
4655323 *0001V,01/01/70 07:34:10.500,997.773549
4655432 *0001V,01/01/70 07:34:10.600,997.782864
4655526 *0001V,01/01/70 07:34:10.700,997.763191
4655619 *0001V,01/01/70 07:34:10.800,997.741705
4655729 *0001V,01/01/70 07:34:10.900,997.720914
4655822 *0001V,01/01/70 07:34:11.000,997.694845
4655931 *0001V,01/01/70 07:34:11.100,997.672310
4656025 *0001V,01/01/70 07:34:11.200,997.638807
4656119 *0001V,01/01/70 07:34:11.300,997.616932
4656228 *0001V,01/01/70 07:34:11.400,997.612831
4656321 *0001V,01/01/70 07:34:11.500,997.550231
4656431 *0001V,01/01/70 07:34:11.600,997.563443
4656524 *0001V,01/01/70 07:34:11.700,997.589008
4656618 *0001V,01/01/70 07:34:11.800,997.559249
4656727 *0001V,01/01/70 07:34:11.900,997.543943
4656821 *0001V,01/01/70 07:34:12.000,997.548143
4656930 *0001V,01/01/70 07:34:12.100,997.525582
4657023 *0001V,01/01/70 07:34:12.200,997.503554
4657133 *0001V,01/01/70 07:34:12.300,997.527326
4657226 *0001V,01/01/70 07:34:12.400,997.572071
4657320 *0001V,01/01/70 07:34:12.500,997.603003
4657429 *0001V,01/01/70 07:34:12.600,997.546162
4657523 *0001V,01/01/70 07:34:12.700,997.563828
4657632 *0001V,01/01/70 07:34:12.800,997.589055
4657725 *0001V,01/01/70 07:34:12.900,997.590762
4657819 *0001V,01/01/70 07:34:13.000,997.631108
4657928 *0001V,01/01/70 07:34:13.100,997.643863
4658022 *0001V,01/01/70 07:34:13.200,997.648702
4658131 *0001V,01/01/70 07:34:13.300,997.677150
4658225 *0001V,01/01/70 07:34:13.400,997.672377
4658318 *0001V,01/01/70 07:34:13.500,997.712822
4658427 *0001V,01/01/70 07:34:13.600,997.724801
4658521 *0001V,01/01/70 07:34:13.700,997.706980
4658630 *0001V,01/01/70 07:34:13.800,997.718295
4658724 *0001V,01/01/70 07:34:13.900,997.718522
4658817 *0001V,01/01/70 07:34:14.000,997.749153
4658927 *0001V,01/01/70 07:34:14.100,997.763095
4659020 *0001V,01/01/70 07:34:14.200,997.777226
4659129 *0001V,01/01/70 07:34:14.300,997.767292
4659223 *0001V,01/01/70 07:34:14.400,997.749552
4659332 *0001V,01/01/70 07:34:14.500,997.746095
4659426 *0001V,01/01/70 07:34:14.600,997.729919
4659519 *0001V,01/01/70 07:34:14.700,997.777269
4659629 *0001V,01/01/70 07:34:14.800,997.799546
4659722 *0001V,01/01/70 07:34:14.900,997.794060
4659831 *0001V,01/01/70 07:34:15.000,997.802155
4659925 *0001V,01/01/70 07:34:15.100,997.847663
4700019 *0001V,01/01/70 07:34:15.200,997.822902
4700128 *0001V,01/01/70 07:34:15.300,997.849309
4700221 *0001V,01/01/70 07:34:15.400,997.796940
4700331 *0001V,01/01/70 07:34:15.500,997.827738
4700424 *0001V,01/01/70 07:34:15.600,997.868534
4700518 *0001V,01/01/70 07:34:15.700,997.944386
4700627 *0001V,01/01/70 07:34:15.800,997.933558
4700721 *0001V,01/01/70 07:34:15.900,997.957729
4700830 *0001V,01/01/70 07:34:16.000,997.914023
4700923 *0001V,01/01/70 07:34:16.100,997.880056
4701033 *0001V,01/01/70 07:34:16.200,997.860975
4701126 *0001V,01/01/70 07:34:16.300,997.882985
4701220 *0001V,01/01/70 07:34:16.400,997.852543
4701329 *0001V,01/01/70 07:34:16.500,997.832228
4701423 *0001V,01/01/70 07:34:16.600,997.900402
4701532 *0001V,01/01/70 07:34:16.700,997.936471
4701625 *0001V,01/01/70 07:34:16.800,997.967863
4701719 *0001V,01/01/70 07:34:16.900,997.967699
4701828 *0001V,01/01/70 07:34:17.000,997.923949
4701922 *0001V,01/01/70 07:34:17.100,997.930363
4702031 *0001V,01/01/70 07:34:17.200,997.914704
4702125 *0001V,01/01/70 07:34:17.300,997.919152
4702218 *0001V,01/01/70 07:34:17.400,997.956175
4702327 *0001V,01/01/70 07:34:17.500,997.946201
4702421 *0001V,01/01/70 07:34:17.600,997.985540
4702530 *0001V,01/01/70 07:34:17.700,997.965174
4702624 *0001V,01/01/70 07:34:17.800,997.986639
4702733 *0001V,01/01/70 07:34:17.900,997.969341
4702827 *0001V,01/01/70 07:34:18.000,997.920340
4702920 *0001V,01/01/70 07:34:18.100,997.908469
4703029 *0001V,01/01/70 07:34:18.200,997.886237
4703123 *0001V,01/01/70 07:34:18.300,997.881397
4703232 *0001V,01/01/70 07:34:18.400,997.853410
4703326 *0001V,01/01/70 07:34:18.500,997.863794
4703419 *0001V,01/01/70 07:34:18.600,997.833758
4703529 *0001V,01/01/70 07:34:18.700,997.911265
4703622 *0001V,01/01/70 07:34:18.800,997.909359
4703731 *0001V,01/01/70 07:34:18.900,997.903336
4703825 *0001V,01/01/70 07:34:19.000,997.952142
4703919 *0001V,01/01/70 07:34:19.100,997.918860
4704028 *0001V,01/01/70 07:34:19.200,997.888000
4704121 *0001V,01/01/70 07:34:19.300,997.843184
4704231 *0001V,01/01/70 07:34:19.400,997.829709
4704324 *0001V,01/01/70 07:34:19.500,997.809181
4704418 *0001V,01/01/70 07:34:19.600,997.785489
4704527 *0001V,01/01/70 07:34:19.700,997.775031
4704621 *0001V,01/01/70 07:34:19.800,997.829135
4704730 *0001V,01/01/70 07:34:19.900,997.853082
4704823 *0001V,01/01/70 07:34:20.000,997.859672
4704933 *0001V,01/01/70 07:34:20.100,997.834424
4705026 *0001V,01/01/70 07:34:20.200,997.853029
4705120 *0001V,01/01/70 07:34:20.300,997.845601
4705229 *0001V,01/01/70 07:34:20.400,997.850413
4705323 *0001V,01/01/70 07:34:20.500,997.818834
4705432 *0001V,01/01/70 07:34:20.600,997.787814
4705525 *0001V,01/01/70 07:34:20.700,997.790868
4705619 *0001V,01/01/70 07:34:20.800,997.765352
4705728 *0001V,01/01/70 07:34:20.900,997.747952
4705822 *0001V,01/01/70 07:34:21.000,997.709517
4705931 *0001V,01/01/70 07:34:21.100,997.701813
4706025 *0001V,01/01/70 07:34:21.200,997.706960
4706118 *0001V,01/01/70 07:34:21.300,997.717073
4706228 *0001V,01/01/70 07:34:21.400,997.688244
4706321 *0001V,01/01/70 07:34:21.500,997.662359
4706430 *0001V,01/01/70 07:34:21.600,997.680655
4706524 *0001V,01/01/70 07:34:21.700,997.656557
4706633 *0001V,01/01/70 07:34:21.800,997.662256
4706727 *0001V,01/01/70 07:34:21.900,997.653928
4706820 *0001V,01/01/70 07:34:22.000,997.643551
4706930 *0001V,01/01/70 07:34:22.100,997.631744
4707023 *0001V,01/01/70 07:34:22.200,997.619243
4707132 *0001V,01/01/70 07:34:22.300,997.664493
4707226 *0001V,01/01/70 07:34:22.400,997.626114
4707320 *0001V,01/01/70 07:34:22.500,997.598013
4707429 *0001V,01/01/70 07:34:22.600,997.550488
4707522 *0001V,01/01/70 07:34:22.700,997.600118
4707632 *0001V,01/01/70 07:34:22.800,997.588260
4707725 *0001V,01/01/70 07:34:22.900,997.613896
4707819 *0001V,01/01/70 07:34:23.000,997.577422
4707928 *0001V,01/01/70 07:34:23.100,997.523027
4708022 *0001V,01/01/70 07:34:23.200,997.516809
4708131 *0001V,01/01/70 07:34:23.300,997.500026
4708224 *0001V,01/01/70 07:34:23.400,997.497009
4708318 *0001V,01/01/70 07:34:23.500,997.497669
4708427 *0001V,01/01/70 07:34:23.600,997.576858
4708521 *0001V,01/01/70 07:34:23.700,997.561482
4708630 *0001V,01/01/70 07:34:23.800,997.548466
4708724 *0001V,01/01/70 07:34:23.900,997.564253
4708833 *0001V,01/01/70 07:34:24.000,997.487160
4708926 *0001V,01/01/70 07:34:24.100,997.525713
4709020 *0001V,01/01/70 07:34:24.200,997.538628
4709129 *0001V,01/01/70 07:34:24.300,997.542146
4709223 *0001V,01/01/70 07:34:24.400,997.552840
4709332 *0001V,01/01/70 07:34:24.500,997.569160
4709426 *0001V,01/01/70 07:34:24.600,997.515870
4709519 *0001V,01/01/70 07:34:24.700,997.536934
4709628 *0001V,01/01/70 07:34:24.800,997.545049
4709722 *0001V,01/01/70 07:34:24.900,997.527124
4709831 *0001V,01/01/70 07:34:25.000,997.563308
4709925 *0001V,01/01/70 07:34:25.100,997.546158
4710018 *0001V,01/01/70 07:34:25.200,997.547825
4710128 *0001V,01/01/70 07:34:25.300,997.541951
4710221 *0001V,01/01/70 07:34:25.400,997.519402
4710330 *0001V,01/01/70 07:34:25.500,997.538915
4710424 *0001V,01/01/70 07:34:25.600,997.520660
4710533 *0001V,01/01/70 07:34:25.700,997.594026
4710627 *0001V,01/01/70 07:34:25.800,997.583137
4710720 *0001V,01/01/70 07:34:25.900,997.581682
4710830 *0001V,01/01/70 07:34:26.000,997.611966
4710923 *0001V,01/01/70 07:34:26.100,997.623187
4711032 *0001V,01/01/70 07:34:26.200,997.671086
4711126 *0001V,01/01/70 07:34:26.300,997.711560
4711220 *0001V,01/01/70 07:34:26.400,997.736587
4711329 *0001V,01/01/70 07:34:26.500,997.712085
4711422 *0001V,01/01/70 07:34:26.600,997.710095
4711532 *0001V,01/01/70 07:34:26.700,997.705872
4711625 *0001V,01/01/70 07:34:26.800,997.753347
4711719 *0001V,01/01/70 07:34:26.900,997.816092
4711828 *0001V,01/01/70 07:34:27.000,997.802619
4711922 *0001V,01/01/70 07:34:27.100,997.802105
4712031 *0001V,01/01/70 07:34:27.200,997.778707
4712124 *0001V,01/01/70 07:34:27.300,997.792594
4712234 *0001V,01/01/70 07:34:27.400,997.808646
4712327 *0001V,01/01/70 07:34:27.500,997.824678
4712421 *0001V,01/01/70 07:34:27.600,997.793694
4712530 *0001V,01/01/70 07:34:27.700,997.800825
4712624 *0001V,01/01/70 07:34:27.800,997.815273
4712733 *0001V,01/01/70 07:34:27.900,997.827115
4712826 *0001V,01/01/70 07:34:28.000,997.832120
4712920 *0001V,01/01/70 07:34:28.100,997.855641
4713029 *0001V,01/01/70 07:34:28.200,997.834694
4713123 *0001V,01/01/70 07:34:28.300,997.762731
4713232 *0001V,01/01/70 07:34:28.400,997.804281
4713326 *0001V,01/01/70 07:34:28.500,997.826946
4713419 *0001V,01/01/70 07:34:28.600,997.821422
4713528 *0001V,01/01/70 07:34:28.700,997.821643
4713622 *0001V,01/01/70 07:34:28.800,997.823662
4713731 *0001V,01/01/70 07:34:28.900,997.828442
4713825 *0001V,01/01/70 07:34:29.000,997.824510
4713918 *0001V,01/01/70 07:34:29.100,997.846929
4714028 *0001V,01/01/70 07:34:29.200,997.842541
4714121 *0001V,01/01/70 07:34:29.300,997.817704
4714230 *0001V,01/01/70 07:34:29.400,997.808500
4714324 *0001V,01/01/70 07:34:29.500,997.813859
4714418 *0001V,01/01/70 07:34:29.600,997.832056
4714527 *0001V,01/01/70 07:34:29.700,997.801417
4714620 *0001V,01/01/70 07:34:29.800,997.788524
4714730 *0001V,01/01/70 07:34:29.900,997.780662
4714823 *0001V,01/01/70 07:34:30.000,997.751807
4714932 *0001V,01/01/70 07:34:30.100,997.738263
4715026 *0001V,01/01/70 07:34:30.200,997.710579
4715120 *0001V,01/01/70 07:34:30.300,997.735288
4715229 *0001V,01/01/70 07:34:30.400,997.772181
4715322 *0001V,01/01/70 07:34:30.500,997.798667
4715432 *0001V,01/01/70 07:34:30.600,997.793878
4715525 *0001V,01/01/70 07:34:30.700,997.795728
4715619 *0001V,01/01/70 07:34:30.800,997.810516
4715728 *0001V,01/01/70 07:34:30.900,997.796913
4715822 *0001V,01/01/70 07:34:31.000,997.782421
4715931 *0001V,01/01/70 07:34:31.100,997.811363
4716024 *0001V,01/01/70 07:34:31.200,997.800325
4716118 *0001V,01/01/70 07:34:31.300,997.756122
4716227 *0001V,01/01/70 07:34:31.400,997.740179
4716321 *0001V,01/01/70 07:34:31.500,997.740278
4716430 *0001V,01/01/70 07:34:31.600,997.716173
4716524 *0001V,01/01/70 07:34:31.700,997.671705
4716633 *0001V,01/01/70 07:34:31.800,997.671464
4716726 *0001V,01/01/70 07:34:31.900,997.689166
4716820 *0001V,01/01/70 07:34:32.000,997.691601
4716929 *0001V,01/01/70 07:34:32.100,997.705402
4717023 *0001V,01/01/70 07:34:32.200,997.700291
4717132 *0001V,01/01/70 07:34:32.300,997.678240
4717226 *0001V,01/01/70 07:34:32.400,997.682083
4717319 *0001V,01/01/70 07:34:32.500,997.689009
4717428 *0001V,01/01/70 07:34:32.600,997.677918
4717522 *0001V,01/01/70 07:34:32.700,997.677276
4717631 *0001V,01/01/70 07:34:32.800,997.707553
4717725 *0001V,01/01/70 07:34:32.900,997.717633
4717818 *0001V,01/01/70 07:34:33.000,997.755336
4717928 *0001V,01/01/70 07:34:33.100,997.772994
4718021 *0001V,01/01/70 07:34:33.200,997.789019
4718130 *0001V,01/01/70 07:34:33.300,997.813545
4718224 *0001V,01/01/70 07:34:33.400,997.832204
4718333 *0001V,01/01/70 07:34:33.500,997.837697
4718427 *0001V,01/01/70 07:34:33.600,997.829776
4718520 *0001V,01/01/70 07:34:33.700,997.832329
4718630 *0001V,01/01/70 07:34:33.800,997.833667
4718723 *0001V,01/01/70 07:34:33.900,997.844477
4718832 *0001V,01/01/70 07:34:34.000,997.870258
4718926 *0001V,01/01/70 07:34:34.100,997.893620
4719020 *0001V,01/01/70 07:34:34.200,997.854756
4719129 *0001V,01/01/70 07:34:34.300,997.821987
4719222 *0001V,01/01/70 07:34:34.400,997.815478
4719332 *0001V,01/01/70 07:34:34.500,997.821290
4719425 *0001V,01/01/70 07:34:34.600,997.800759
4719519 *0001V,01/01/70 07:34:34.700,997.760888
4719628 *0001V,01/01/70 07:34:34.800,997.720259
4719722 *0001V,01/01/70 07:34:34.900,997.787874
4719831 *0001V,01/01/70 07:34:35.000,997.799839
4719924 *0001V,01/01/70 07:34:35.100,997.848255
4720018 *0001V,01/01/70 07:34:35.200,997.824444
4720127 *0001V,01/01/70 07:34:35.300,997.835327
4720221 *0001V,01/01/70 07:34:35.400,997.821311
4720330 *0001V,01/01/70 07:34:35.500,997.820721
4720424 *0001V,01/01/70 07:34:35.600,997.794489
4720533 *0001V,01/01/70 07:34:35.700,997.784174
4720626 *0001V,01/01/70 07:34:35.800,997.773048
4720720 *0001V,01/01/70 07:34:35.900,997.749850
4720829 *0001V,01/01/70 07:34:36.000,997.752802
4720923 *0001V,01/01/70 07:34:36.100,997.780506
4721032 *0001V,01/01/70 07:34:36.200,997.727363
4721126 *0001V,01/01/70 07:34:36.300,997.713332
4721219 *0001V,01/01/70 07:34:36.400,997.694989
4721328 *0001V,01/01/70 07:34:36.500,997.712648
4721422 *0001V,01/01/70 07:34:36.600,997.661202
4721531 *0001V,01/01/70 07:34:36.700,997.628611
4721625 *0001V,01/01/70 07:34:36.800,997.703608
4721718 *0001V,01/01/70 07:34:36.900,997.676184
4721828 *0001V,01/01/70 07:34:37.000,997.660840
4721921 *0001V,01/01/70 07:34:37.100,997.702732
4722030 *0001V,01/01/70 07:34:37.200,997.686737
4722124 *0001V,01/01/70 07:34:37.300,997.684947
4722233 *0001V,01/01/70 07:34:37.400,997.666859
4722327 *0001V,01/01/70 07:34:37.500,997.703842
4722420 *0001V,01/01/70 07:34:37.600,997.672263
4722530 *0001V,01/01/70 07:34:37.700,997.701759
4722623 *0001V,01/01/70 07:34:37.800,997.734356
4722732 *0001V,01/01/70 07:34:37.900,997.733906
4722826 *0001V,01/01/70 07:34:38.000,997.726553
4722920 *0001V,01/01/70 07:34:38.100,997.759618
4723029 *0001V,01/01/70 07:34:38.200,997.774759
4723122 *0001V,01/01/70 07:34:38.300,997.770887
4723232 *0001V,01/01/70 07:34:38.400,997.750963
4723325 *0001V,01/01/70 07:34:38.500,997.765285
4723419 *0001V,01/01/70 07:34:38.600,997.758371
4723528 *0001V,01/01/70 07:34:38.700,997.752551
4723622 *0001V,01/01/70 07:34:38.800,997.736300
4723731 *0001V,01/01/70 07:34:38.900,997.715380
4723824 *0001V,01/01/70 07:34:39.000,997.709445
4723918 *0001V,01/01/70 07:34:39.100,997.763002
4724027 *0001V,01/01/70 07:34:39.200,997.751333
4724121 *0001V,01/01/70 07:34:39.300,997.757337
4724230 *0001V,01/01/70 07:34:39.400,997.728968
4724324 *0001V,01/01/70 07:34:39.500,997.734979
4724433 *0001V,01/01/70 07:34:39.600,997.708374
4724526 *0001V,01/01/70 07:34:39.700,997.693258
4724620 *0001V,01/01/70 07:34:39.800,997.665505
4724729 *0001V,01/01/70 07:34:39.900,997.641462
4724823 *0001V,01/01/70 07:34:40.000,997.622894
4724932 *0001V,01/01/70 07:34:40.100,997.589354
4725026 *0001V,01/01/70 07:34:40.200,997.586207
4725119 *0001V,01/01/70 07:34:40.300,997.564655
4725228 *0001V,01/01/70 07:34:40.400,997.537129
4725322 *0001V,01/01/70 07:34:40.500,997.494771
4725431 *0001V,01/01/70 07:34:40.600,997.476760
4725525 *0001V,01/01/70 07:34:40.700,997.476206
4725618 *0001V,01/01/70 07:34:40.800,997.456381
4725728 *0001V,01/01/70 07:34:40.900,997.492020
4725821 *0001V,01/01/70 07:34:41.000,997.486202
4725930 *0001V,01/01/70 07:34:41.100,997.535263
4726024 *0001V,01/01/70 07:34:41.200,997.468737
4726118 *0001V,01/01/70 07:34:41.300,997.499203
4726227 *0001V,01/01/70 07:34:41.400,997.494984
4726320 *0001V,01/01/70 07:34:41.500,997.495506
4726430 *0001V,01/01/70 07:34:41.600,997.486801
4726523 *0001V,01/01/70 07:34:41.700,997.444966
4726632 *0001V,01/01/70 07:34:41.800,997.393952
4726726 *0001V,01/01/70 07:34:41.900,997.426586
4726820 *0001V,01/01/70 07:34:42.000,997.426977
4726929 *0001V,01/01/70 07:34:42.100,997.465911
4727022 *0001V,01/01/70 07:34:42.200,997.486892
4727132 *0001V,01/01/70 07:34:42.300,997.560417
4727225 *0001V,01/01/70 07:34:42.400,997.553540
4727319 *0001V,01/01/70 07:34:42.500,997.546772
4727428 *0001V,01/01/70 07:34:42.600,997.592784
4727522 *0001V,01/01/70 07:34:42.700,997.479163
4727631 *0001V,01/01/70 07:34:42.800,997.660885
4727724 *0001V,01/01/70 07:34:42.900,997.640768
4727818 *0001V,01/01/70 07:34:43.000,997.604259
4727927 *0001V,01/01/70 07:34:43.100,997.595200
4728021 *0001V,01/01/70 07:34:43.200,997.564287
4728130 *0001V,01/01/70 07:34:43.300,997.634713
4728224 *0001V,01/01/70 07:34:43.400,997.613291
4728333 *0001V,01/01/70 07:34:43.500,997.568122
4728426 *0001V,01/01/70 07:34:43.600,997.657867
4728520 *0001V,01/01/70 07:34:43.700,997.591192
4728629 *0001V,01/01/70 07:34:43.800,997.670836
4728723 *0001V,01/01/70 07:34:43.900,997.659329
4728832 *0001V,01/01/70 07:34:44.000,997.666106
4728926 *0001V,01/01/70 07:34:44.100,997.729230
4729019 *0001V,01/01/70 07:34:44.200,997.740280
4729128 *0001V,01/01/70 07:34:44.300,997.751651
4729222 *0001V,01/01/70 07:34:44.400,997.802619
4729331 *0001V,01/01/70 07:34:44.500,997.837125
4729425 *0001V,01/01/70 07:34:44.600,997.825934
4729518 *0001V,01/01/70 07:34:44.700,997.823261
4729628 *0001V,01/01/70 07:34:44.800,997.845625
4729721 *0001V,01/01/70 07:34:44.900,997.882542
4729830 *0001V,01/01/70 07:34:45.000,997.911501
4729924 *0001V,01/01/70 07:34:45.100,997.936079
4730033 *0001V,01/01/70 07:34:45.200,997.950668
4730127 *0001V,01/01/70 07:34:45.300,997.925129
4730220 *0001V,01/01/70 07:34:45.400,997.903383
4730330 *0001V,01/01/70 07:34:45.500,997.877625
4730423 *0001V,01/01/70 07:34:45.600,997.869826
4730532 *0001V,01/01/70 07:34:45.700,997.904550
4730626 *0001V,01/01/70 07:34:45.800,997.943956
4730720 *0001V,01/01/70 07:34:45.900,997.940552
4730829 *0001V,01/01/70 07:34:46.000,997.981013
4730922 *0001V,01/01/70 07:34:46.100,998.018682
4731032 *0001V,01/01/70 07:34:46.200,997.984813
4731125 *0001V,01/01/70 07:34:46.300,997.920332
4731219 *0001V,01/01/70 07:34:46.400,997.914386
4731328 *0001V,01/01/70 07:34:46.500,997.955386
4731422 *0001V,01/01/70 07:34:46.600,997.936053
4731531 *0001V,01/01/70 07:34:46.700,997.926336
4731624 *0001V,01/01/70 07:34:46.800,997.889073
4731718 *0001V,01/01/70 07:34:46.900,997.903155
4731827 *0001V,01/01/70 07:34:47.000,997.885449
4731921 *0001V,01/01/70 07:34:47.100,997.907976
4732030 *0001V,01/01/70 07:34:47.200,997.910477
4732124 *0001V,01/01/70 07:34:47.300,997.872319
4732233 *0001V,01/01/70 07:34:47.400,997.895996
4732326 *0001V,01/01/70 07:34:47.500,997.852199
4732420 *0001V,01/01/70 07:34:47.600,997.865197
4732529 *0001V,01/01/70 07:34:47.700,997.855900
4732623 *0001V,01/01/70 07:34:47.800,997.837287
4732732 *0001V,01/01/70 07:34:47.900,997.809949
4732826 *0001V,01/01/70 07:34:48.000,997.833738
4732919 *0001V,01/01/70 07:34:48.100,997.854883
4733028 *0001V,01/01/70 07:34:48.200,997.838345
4733122 *0001V,01/01/70 07:34:48.300,997.804806
4733231 *0001V,01/01/70 07:34:48.400,997.817037
4733325 *0001V,01/01/70 07:34:48.500,997.797353
4733418 *0001V,01/01/70 07:34:48.600,997.781535
4733528 *0001V,01/01/70 07:34:48.700,997.762954
4733621 *0001V,01/01/70 07:34:48.800,997.739208
4733730 *0001V,01/01/70 07:34:48.900,997.732511
4733824 *0001V,01/01/70 07:34:49.000,997.713994
4733933 *0001V,01/01/70 07:34:49.100,997.654346
4734027 *0001V,01/01/70 07:34:49.200,997.660833
4734120 *0001V,01/01/70 07:34:49.300,997.601025
4734230 *0001V,01/01/70 07:34:49.400,997.567502
4734323 *0001V,01/01/70 07:34:49.500,997.592368
4734432 *0001V,01/01/70 07:34:49.600,997.628492
4734526 *0001V,01/01/70 07:34:49.700,997.581052
4734620 *0001V,01/01/70 07:34:49.800,997.594856
4734729 *0001V,01/01/70 07:34:49.900,997.574815
4734822 *0001V,01/01/70 07:34:50.000,997.563949
4734932 *0001V,01/01/70 07:34:50.100,997.586711
4735025 *0001V,01/01/70 07:34:50.200,997.645027
4735119 *0001V,01/01/70 07:34:50.300,997.615777
4735228 *0001V,01/01/70 07:34:50.400,997.624420
4735322 *0001V,01/01/70 07:34:50.500,997.604047
4735431 *0001V,01/01/70 07:34:50.600,997.617332
4735524 *0001V,01/01/70 07:34:50.700,997.622062
4735618 *0001V,01/01/70 07:34:50.800,997.610885
4735727 *0001V,01/01/70 07:34:50.900,997.607251
4735821 *0001V,01/01/70 07:34:51.000,997.613428
4735930 *0001V,01/01/70 07:34:51.100,997.627837
4736024 *0001V,01/01/70 07:34:51.200,997.614380
4736133 *0001V,01/01/70 07:34:51.300,997.629441
4736226 *0001V,01/01/70 07:34:51.400,997.613733
4736320 *0001V,01/01/70 07:34:51.500,997.598301
4736429 *0001V,01/01/70 07:34:51.600,997.571839
4736523 *0001V,01/01/70 07:34:51.700,997.592710
4736632 *0001V,01/01/70 07:34:51.800,997.574172
4736726 *0001V,01/01/70 07:34:51.900,997.551708
4736819 *0001V,01/01/70 07:34:52.000,997.574327
4736928 *0001V,01/01/70 07:34:52.100,997.551001
4737022 *0001V,01/01/70 07:34:52.200,997.547940
4737131 *0001V,01/01/70 07:34:52.300,997.557344
4737225 *0001V,01/01/70 07:34:52.400,997.514604
4737318 *0001V,01/01/70 07:34:52.500,997.512825
4737428 *0001V,01/01/70 07:34:52.600,997.539969
4737521 *0001V,01/01/70 07:34:52.700,997.484320
4737630 *0001V,01/01/70 07:34:52.800,997.459367
4737724 *0001V,01/01/70 07:34:52.900,997.400884
4737818 *0001V,01/01/70 07:34:53.000,997.468092
4737927 *0001V,01/01/70 07:34:53.100,997.476636
4738020 *0001V,01/01/70 07:34:53.200,997.465999
4738130 *0001V,01/01/70 07:34:53.300,997.470111
4738223 *0001V,01/01/70 07:34:53.400,997.525399
4738332 *0001V,01/01/70 07:34:53.500,997.526731
4738426 *0001V,01/01/70 07:34:53.600,997.563133
4738520 *0001V,01/01/70 07:34:53.700,997.576500
4738629 *0001V,01/01/70 07:34:53.800,997.548726
4738722 *0001V,01/01/70 07:34:53.900,997.524905
4738832 *0001V,01/01/70 07:34:54.000,997.545507
4738925 *0001V,01/01/70 07:34:54.100,997.489168
4739019 *0001V,01/01/70 07:34:54.200,997.509958
4739128 *0001V,01/01/70 07:34:54.300,997.564436
4739222 *0001V,01/01/70 07:34:54.400,997.619273
4739331 *0001V,01/01/70 07:34:54.500,997.691383
4739424 *0001V,01/01/70 07:34:54.600,997.664887
4739518 *0001V,01/01/70 07:34:54.700,997.700050
4739627 *0001V,01/01/70 07:34:54.800,997.723363
4739721 *0001V,01/01/70 07:34:54.900,997.734389
4739830 *0001V,01/01/70 07:34:55.000,997.749785
4739924 *0001V,01/01/70 07:34:55.100,997.767365
4740033 *0001V,01/01/70 07:34:55.200,997.779496
4740126 *0001V,01/01/70 07:34:55.300,997.791787
4740220 *0001V,01/01/70 07:34:55.400,997.807271
4740329 *0001V,01/01/70 07:34:55.500,997.815754
4740423 *0001V,01/01/70 07:34:55.600,997.829463
4740532 *0001V,01/01/70 07:34:55.700,997.816427
4740626 *0001V,01/01/70 07:34:55.800,997.795293
4740719 *0001V,01/01/70 07:34:55.900,997.786722
4740828 *0001V,01/01/70 07:34:56.000,997.845145
4740922 *0001V,01/01/70 07:34:56.100,997.817305
4741031 *0001V,01/01/70 07:34:56.200,997.819896
4741125 *0001V,01/01/70 07:34:56.300,997.766656
4741218 *0001V,01/01/70 07:34:56.400,997.749778
4741328 *0001V,01/01/70 07:34:56.500,997.683859
4741421 *0001V,01/01/70 07:34:56.600,997.621167
4741530 *0001V,01/01/70 07:34:56.700,997.579988
4741624 *0001V,01/01/70 07:34:56.800,997.551130
4741733 *0001V,01/01/70 07:34:56.900,997.550065
4741827 *0001V,01/01/70 07:34:57.000,997.543041
4741920 *0001V,01/01/70 07:34:57.100,997.539550
4742030 *0001V,01/01/70 07:34:57.200,997.597807
4742123 *0001V,01/01/70 07:34:57.300,997.701022
4742232 *0001V,01/01/70 07:34:57.400,997.665898
4742326 *0001V,01/01/70 07:34:57.500,997.687292
4742420 *0001V,01/01/70 07:34:57.600,997.662672
4742529 *0001V,01/01/70 07:34:57.700,997.631551
4742622 *0001V,01/01/70 07:34:57.800,997.658926
4742732 *0001V,01/01/70 07:34:57.900,997.667166
4742825 *0001V,01/01/70 07:34:58.000,997.709651
4742919 *0001V,01/01/70 07:34:58.100,997.681342
4743028 *0001V,01/01/70 07:34:58.200,997.650734
4743122 *0001V,01/01/70 07:34:58.300,997.667137
4743231 *0001V,01/01/70 07:34:58.400,997.676126
4743324 *0001V,01/01/70 07:34:58.500,997.692569
4743418 *0001V,01/01/70 07:34:58.600,997.652557
4743527 *0001V,01/01/70 07:34:58.700,997.643801
4743621 *0001V,01/01/70 07:34:58.800,997.636389
4743730 *0001V,01/01/70 07:34:58.900,997.641199
4743824 *0001V,01/01/70 07:34:59.000,997.610073
4743933 *0001V,01/01/70 07:34:59.100,997.588376
4744026 *0001V,01/01/70 07:34:59.200,997.592376
4744120 *0001V,01/01/70 07:34:59.300,997.601030
4744229 *0001V,01/01/70 07:34:59.400,997.602859
4744323 *0001V,01/01/70 07:34:59.500,997.589786
4744432 *0001V,01/01/70 07:34:59.600,997.578915
4744526 *0001V,01/01/70 07:34:59.700,997.601610
4744619 *0001V,01/01/70 07:34:59.800,997.583646
4744728 *0001V,01/01/70 07:34:59.900,997.574792
4744822 *0001V,01/01/70 07:35:00.000,997.592578
4744931 *0001V,01/01/70 07:35:00.100,997.599553
4745025 *0001V,01/01/70 07:35:00.200,997.580261
4745118 *0001V,01/01/70 07:35:00.300,997.563195
4745228 *0001V,01/01/70 07:35:00.400,997.587157
4745321 *0001V,01/01/70 07:35:00.500,997.566604
4745430 *0001V,01/01/70 07:35:00.600,997.594323
4745524 *0001V,01/01/70 07:35:00.700,997.635163
4745633 *0001V,01/01/70 07:35:00.800,997.636323
4745727 *0001V,01/01/70 07:35:00.900,997.647121
4745820 *0001V,01/01/70 07:35:01.000,997.643037
4745930 *0001V,01/01/70 07:35:01.100,997.654238
4746023 *0001V,01/01/70 07:35:01.200,997.658530
4746132 *0001V,01/01/70 07:35:01.300,997.638950
4746226 *0001V,01/01/70 07:35:01.400,997.707945
4746320 *0001V,01/01/70 07:35:01.500,997.669226
4746429 *0001V,01/01/70 07:35:01.600,997.650489
4746522 *0001V,01/01/70 07:35:01.700,997.614295
4746632 *0001V,01/01/70 07:35:01.800,997.676083
4746725 *0001V,01/01/70 07:35:01.900,997.659497
4746819 *0001V,01/01/70 07:35:02.000,997.692355
4746928 *0001V,01/01/70 07:35:02.100,997.675609
4747022 *0001V,01/01/70 07:35:02.200,997.666815
4747131 *0001V,01/01/70 07:35:02.300,997.741019
4747224 *0001V,01/01/70 07:35:02.400,997.752026
4747318 *0001V,01/01/70 07:35:02.500,997.689820
4747427 *0001V,01/01/70 07:35:02.600,997.748477
4747521 *0001V,01/01/70 07:35:02.700,997.757156
4747630 *0001V,01/01/70 07:35:02.800,997.743067
4747724 *0001V,01/01/70 07:35:02.900,997.734855
4747833 *0001V,01/01/70 07:35:03.000,997.756367
4747926 *0001V,01/01/70 07:35:03.100,997.765852
4748020 *0001V,01/01/70 07:35:03.200,997.806124
4748129 *0001V,01/01/70 07:35:03.300,997.786508
4748223 *0001V,01/01/70 07:35:03.400,997.842284
4748332 *0001V,01/01/70 07:35:03.500,997.846374
4748426 *0001V,01/01/70 07:35:03.600,997.858427
4748519 *0001V,01/01/70 07:35:03.700,997.864131
4748628 *0001V,01/01/70 07:35:03.800,997.871516
4748722 *0001V,01/01/70 07:35:03.900,997.840151
4748831 *0001V,01/01/70 07:35:04.000,997.816482
4748925 *0001V,01/01/70 07:35:04.100,997.816686
4749018 *0001V,01/01/70 07:35:04.200,997.774359
4749128 *0001V,01/01/70 07:35:04.300,997.819953
4749221 *0001V,01/01/70 07:35:04.400,997.838479
4749330 *0001V,01/01/70 07:35:04.500,997.821797
4749424 *0001V,01/01/70 07:35:04.600,997.800556
4749518 *0001V,01/01/70 07:35:04.700,997.803002
4749627 *0001V,01/01/70 07:35:04.800,997.820007
4749720 *0001V,01/01/70 07:35:04.900,997.848410
4749830 *0001V,01/01/70 07:35:05.000,997.873793
4749923 *0001V,01/01/70 07:35:05.100,997.887090
4750032 *0001V,01/01/70 07:35:05.200,997.890437
4750126 *0001V,01/01/70 07:35:05.300,997.884688
4750220 *0001V,01/01/70 07:35:05.400,997.880987
4750329 *0001V,01/01/70 07:35:05.500,997.889687
4750422 *0001V,01/01/70 07:35:05.600,997.891390
4750532 *0001V,01/01/70 07:35:05.700,997.898641
4750625 *0001V,01/01/70 07:35:05.800,997.917311
4750719 *0001V,01/01/70 07:35:05.900,997.924054
4750828 *0001V,01/01/70 07:35:06.000,997.906414
4750922 *0001V,01/01/70 07:35:06.100,997.900199
4751031 *0001V,01/01/70 07:35:06.200,997.906765
4751124 *0001V,01/01/70 07:35:06.300,997.914219
4751218 *0001V,01/01/70 07:35:06.400,997.931207
4751327 *0001V,01/01/70 07:35:06.500,997.953681
4751421 *0001V,01/01/70 07:35:06.600,997.988417
4751530 *0001V,01/01/70 07:35:06.700,998.011837
4751624 *0001V,01/01/70 07:35:06.800,997.991380
4751733 *0001V,01/01/70 07:35:06.900,997.995836
4751826 *0001V,01/01/70 07:35:07.000,998.027557
4751920 *0001V,01/01/70 07:35:07.100,998.025655
4752029 *0001V,01/01/70 07:35:07.200,998.003405
4752123 *0001V,01/01/70 07:35:07.300,997.987184
4752232 *0001V,01/01/70 07:35:07.400,997.961851
4752326 *0001V,01/01/70 07:35:07.500,997.948587
4752419 *0001V,01/01/70 07:35:07.600,997.931830
4752528 *0001V,01/01/70 07:35:07.700,997.913593
4752622 *0001V,01/01/70 07:35:07.800,997.911267
4752731 *0001V,01/01/70 07:35:07.900,997.897321
4752825 *0001V,01/01/70 07:35:08.000,997.887754
4752918 *0001V,01/01/70 07:35:08.100,997.858064
4753028 *0001V,01/01/70 07:35:08.200,997.849530
4753121 *0001V,01/01/70 07:35:08.300,997.825887
4753230 *0001V,01/01/70 07:35:08.400,997.817377
4753324 *0001V,01/01/70 07:35:08.500,997.840534
4753433 *0001V,01/01/70 07:35:08.600,997.845618
4753527 *0001V,01/01/70 07:35:08.700,997.842596
4753620 *0001V,01/01/70 07:35:08.800,997.815211
4753730 *0001V,01/01/70 07:35:08.900,997.804372
4753823 *0001V,01/01/70 07:35:09.000,997.768256
4753932 *0001V,01/01/70 07:35:09.100,997.704119
4754026 *0001V,01/01/70 07:35:09.200,997.706421
4754120 *0001V,01/01/70 07:35:09.300,997.764268
4754229 *0001V,01/01/70 07:35:09.400,997.766394
4754322 *0001V,01/01/70 07:35:09.500,997.721123
4754432 *0001V,01/01/70 07:35:09.600,997.739325
4754525 *0001V,01/01/70 07:35:09.700,997.719266
4754619 *0001V,01/01/70 07:35:09.800,997.681258
4754728 *0001V,01/01/70 07:35:09.900,997.681355
4754822 *0001V,01/01/70 07:35:10.000,997.697089
4754931 *0001V,01/01/70 07:35:10.100,997.714600
4755024 *0001V,01/01/70 07:35:10.200,997.697576
4755118 *0001V,01/01/70 07:35:10.300,997.695596
4755227 *0001V,01/01/70 07:35:10.400,997.656709
4755321 *0001V,01/01/70 07:35:10.500,997.664541
4755430 *0001V,01/01/70 07:35:10.600,997.663894
4755524 *0001V,01/01/70 07:35:10.700,997.618447
4755633 *0001V,01/01/70 07:35:10.800,997.632466
4755726 *0001V,01/01/70 07:35:10.900,997.621469
4755820 *0001V,01/01/70 07:35:11.000,997.630520
4755929 *0001V,01/01/70 07:35:11.100,997.628616
4756023 *0001V,01/01/70 07:35:11.200,997.649395
4756132 *0001V,01/01/70 07:35:11.300,997.635272
4756226 *0001V,01/01/70 07:35:11.400,997.663853
4756319 *0001V,01/01/70 07:35:11.500,997.647196
4756428 *0001V,01/01/70 07:35:11.600,997.637427
4756522 *0001V,01/01/70 07:35:11.700,997.648018
4756631 *0001V,01/01/70 07:35:11.800,997.643592
4756725 *0001V,01/01/70 07:35:11.900,997.645432
4756818 *0001V,01/01/70 07:35:12.000,997.665970
4756928 *0001V,01/01/70 07:35:12.100,997.649782
4757021 *0001V,01/01/70 07:35:12.200,997.639105
4757130 *0001V,01/01/70 07:35:12.300,997.634947
4757224 *0001V,01/01/70 07:35:12.400,997.643190
4757318 *0001V,01/01/70 07:35:12.500,997.641135
4757427 *0001V,01/01/70 07:35:12.600,997.622369
4757520 *0001V,01/01/70 07:35:12.700,997.650055
4757630 *0001V,01/01/70 07:35:12.800,997.642952
4757723 *0001V,01/01/70 07:35:12.900,997.642216
4757832 *0001V,01/01/70 07:35:13.000,997.649642
4757926 *0001V,01/01/70 07:35:13.100,997.643419
4758020 *0001V,01/01/70 07:35:13.200,997.656968
4758129 *0001V,01/01/70 07:35:13.300,997.671779
4758222 *0001V,01/01/70 07:35:13.400,997.664248
4758332 *0001V,01/01/70 07:35:13.500,997.676642
4758425 *0001V,01/01/70 07:35:13.600,997.699836
4758519 *0001V,01/01/70 07:35:13.700,997.727061
4758628 *0001V,01/01/70 07:35:13.800,997.723448
4758722 *0001V,01/01/70 07:35:13.900,997.731350
4758831 *0001V,01/01/70 07:35:14.000,997.731050
4758924 *0001V,01/01/70 07:35:14.100,997.720124
4759018 *0001V,01/01/70 07:35:14.200,997.673120
4759127 *0001V,01/01/70 07:35:14.300,997.711017
4759221 *0001V,01/01/70 07:35:14.400,997.682099
4759330 *0001V,01/01/70 07:35:14.500,997.680126
4759424 *0001V,01/01/70 07:35:14.600,997.674910
4759533 *0001V,01/01/70 07:35:14.700,997.657171
4759626 *0001V,01/01/70 07:35:14.800,997.685891
4759720 *0001V,01/01/70 07:35:14.900,997.662923
4759829 *0001V,01/01/70 07:35:15.000,997.661173
4759923 *0001V,01/01/70 07:35:15.100,997.636525
4800032 *0001V,01/01/70 07:35:15.200,997.622677
4800126 *0001V,01/01/70 07:35:15.300,997.665987
4800219 *0001V,01/01/70 07:35:15.400,997.653383
4800328 *0001V,01/01/70 07:35:15.500,997.651673
4800422 *0001V,01/01/70 07:35:15.600,997.661723
4800531 *0001V,01/01/70 07:35:15.700,997.639413
4800625 *0001V,01/01/70 07:35:15.800,997.705494
4800718 *0001V,01/01/70 07:35:15.900,997.738785
4800828 *0001V,01/01/70 07:35:16.000,997.743026
4800921 *0001V,01/01/70 07:35:16.100,997.774825
4801030 *0001V,01/01/70 07:35:16.200,997.777751
4801124 *0001V,01/01/70 07:35:16.300,997.790811
4801233 *0001V,01/01/70 07:35:16.400,997.748370
4801327 *0001V,01/01/70 07:35:16.500,997.725056
4801420 *0001V,01/01/70 07:35:16.600,997.702647
4801530 *0001V,01/01/70 07:35:16.700,997.698172
4801623 *0001V,01/01/70 07:35:16.800,997.683202
4801732 *0001V,01/01/70 07:35:16.900,997.752431
4801826 *0001V,01/01/70 07:35:17.000,997.719625
4801920 *0001V,01/01/70 07:35:17.100,997.728637
4802029 *0001V,01/01/70 07:35:17.200,997.737848
4802122 *0001V,01/01/70 07:35:17.300,997.713939
4802232 *0001V,01/01/70 07:35:17.400,997.716400
4802325 *0001V,01/01/70 07:35:17.500,997.674714
4802419 *0001V,01/01/70 07:35:17.600,997.632443
4802528 *0001V,01/01/70 07:35:17.700,997.638142
4802622 *0001V,01/01/70 07:35:17.800,997.643575
4802731 *0001V,01/01/70 07:35:17.900,997.660441
4802824 *0001V,01/01/70 07:35:18.000,997.640220
4802918 *0001V,01/01/70 07:35:18.100,997.619041
4803027 *0001V,01/01/70 07:35:18.200,997.604492
4803121 *0001V,01/01/70 07:35:18.300,997.634887
4803230 *0001V,01/01/70 07:35:18.400,997.578073
4803324 *0001V,01/01/70 07:35:18.500,997.652189
4803433 *0001V,01/01/70 07:35:18.600,997.600430
4803526 *0001V,01/01/70 07:35:18.700,997.598221
4803620 *0001V,01/01/70 07:35:18.800,997.667284
4803729 *0001V,01/01/70 07:35:18.900,997.754247
4803823 *0001V,01/01/70 07:35:19.000,997.833692
4803932 *0001V,01/01/70 07:35:19.100,997.862567
4804026 *0001V,01/01/70 07:35:19.200,997.869006
4804119 *0001V,01/01/70 07:35:19.300,997.880899
4804228 *0001V,01/01/70 07:35:19.400,997.879324
4804322 *0001V,01/01/70 07:35:19.500,997.857071
4804431 *0001V,01/01/70 07:35:19.600,997.881793
4804525 *0001V,01/01/70 07:35:19.700,997.876752
4804618 *0001V,01/01/70 07:35:19.800,997.826414
4804728 *0001V,01/01/70 07:35:19.900,997.796495
4804821 *0001V,01/01/70 07:35:20.000,997.752781
4804930 *0001V,01/01/70 07:35:20.100,997.668564
4805024 *0001V,01/01/70 07:35:20.200,997.643640
4805118 *0001V,01/01/70 07:35:20.300,997.655635
4805227 *0001V,01/01/70 07:35:20.400,997.583902
4805320 *0001V,01/01/70 07:35:20.500,997.568847
4805430 *0001V,01/01/70 07:35:20.600,997.593739
4805523 *0001V,01/01/70 07:35:20.700,997.544489
4805632 *0001V,01/01/70 07:35:20.800,997.534006
4805726 *0001V,01/01/70 07:35:20.900,997.571174
4805820 *0001V,01/01/70 07:35:21.000,997.570536
4805929 *0001V,01/01/70 07:35:21.100,997.604275
4806022 *0001V,01/01/70 07:35:21.200,997.667309
4806132 *0001V,01/01/70 07:35:21.300,997.689095
4806225 *0001V,01/01/70 07:35:21.400,997.691874
4806319 *0001V,01/01/70 07:35:21.500,997.609363
4806428 *0001V,01/01/70 07:35:21.600,997.566532
4806522 *0001V,01/01/70 07:35:21.700,997.589820
4806631 *0001V,01/01/70 07:35:21.800,997.600978
4806724 *0001V,01/01/70 07:35:21.900,997.527991
4806818 *0001V,01/01/70 07:35:22.000,997.483076
4806927 *0001V,01/01/70 07:35:22.100,997.468430
4807021 *0001V,01/01/70 07:35:22.200,997.451848
4807130 *0001V,01/01/70 07:35:22.300,997.455373
4807224 *0001V,01/01/70 07:35:22.400,997.450577
4807333 *0001V,01/01/70 07:35:22.500,997.453261
4807426 *0001V,01/01/70 07:35:22.600,997.465096
4807520 *0001V,01/01/70 07:35:22.700,997.407359
4807629 *0001V,01/01/70 07:35:22.800,997.436589
4807723 *0001V,01/01/70 07:35:22.900,997.492895
4807832 *0001V,01/01/70 07:35:23.000,997.508929
4807926 *0001V,01/01/70 07:35:23.100,997.509265
4808019 *0001V,01/01/70 07:35:23.200,997.509743
4808128 *0001V,01/01/70 07:35:23.300,997.497833
4808222 *0001V,01/01/70 07:35:23.400,997.522703
4808331 *0001V,01/01/70 07:35:23.500,997.536524
4808425 *0001V,01/01/70 07:35:23.600,997.528143
4808518 *0001V,01/01/70 07:35:23.700,997.553740
4808628 *0001V,01/01/70 07:35:23.800,997.579733
4808721 *0001V,01/01/70 07:35:23.900,997.606967
4808830 *0001V,01/01/70 07:35:24.000,997.644462
4808924 *0001V,01/01/70 07:35:24.100,997.625702
4809018 *0001V,01/01/70 07:35:24.200,997.649349
4809127 *0001V,01/01/70 07:35:24.300,997.671337
4809220 *0001V,01/01/70 07:35:24.400,997.664889
4809330 *0001V,01/01/70 07:35:24.500,997.705705
4809423 *0001V,01/01/70 07:35:24.600,997.671864
4809532 *0001V,01/01/70 07:35:24.700,997.677692
4809626 *0001V,01/01/70 07:35:24.800,997.708141
4809720 *0001V,01/01/70 07:35:24.900,997.694835
4809829 *0001V,01/01/70 07:35:25.000,997.690996
4809922 *0001V,01/01/70 07:35:25.100,997.723335
4810032 *0001V,01/01/70 07:35:25.200,997.744112
4810125 *0001V,01/01/70 07:35:25.300,997.720955
4810219 *0001V,01/01/70 07:35:25.400,997.677112
4810328 *0001V,01/01/70 07:35:25.500,997.661691
4810422 *0001V,01/01/70 07:35:25.600,997.702364
4810531 *0001V,01/01/70 07:35:25.700,997.710169
4810624 *0001V,01/01/70 07:35:25.800,997.672051
4810718 *0001V,01/01/70 07:35:25.900,997.671687
4810827 *0001V,01/01/70 07:35:26.000,997.692519
4810921 *0001V,01/01/70 07:35:26.100,997.638592
4811030 *0001V,01/01/70 07:35:26.200,997.619254
4811124 *0001V,01/01/70 07:35:26.300,997.627299
4811233 *0001V,01/01/70 07:35:26.400,997.609195
4811326 *0001V,01/01/70 07:35:26.500,997.564852
4811420 *0001V,01/01/70 07:35:26.600,997.587325
4811529 *0001V,01/01/70 07:35:26.700,997.559160
4811623 *0001V,01/01/70 07:35:26.800,997.543994
4811732 *0001V,01/01/70 07:35:26.900,997.569231
4811826 *0001V,01/01/70 07:35:27.000,997.567908
4811919 *0001V,01/01/70 07:35:27.100,997.575331
4812028 *0001V,01/01/70 07:35:27.200,997.623696
4812122 *0001V,01/01/70 07:35:27.300,997.526366
4812231 *0001V,01/01/70 07:35:27.400,997.533705
4812325 *0001V,01/01/70 07:35:27.500,997.507879
4812418 *0001V,01/01/70 07:35:27.600,997.527119
4812528 *0001V,01/01/70 07:35:27.700,997.561278
4812621 *0001V,01/01/70 07:35:27.800,997.633094
4812730 *0001V,01/01/70 07:35:27.900,997.657539
4812824 *0001V,01/01/70 07:35:28.000,997.630823
4812933 *0001V,01/01/70 07:35:28.100,997.641845
4813027 *0001V,01/01/70 07:35:28.200,997.608872
4813120 *0001V,01/01/70 07:35:28.300,997.590131
4813230 *0001V,01/01/70 07:35:28.400,997.630618
4813323 *0001V,01/01/70 07:35:28.500,997.688749
4813432 *0001V,01/01/70 07:35:28.600,997.716796
4813526 *0001V,01/01/70 07:35:28.700,997.693953
4813620 *0001V,01/01/70 07:35:28.800,997.660752
4813729 *0001V,01/01/70 07:35:28.900,997.673491
4813822 *0001V,01/01/70 07:35:29.000,997.704646
4813932 *0001V,01/01/70 07:35:29.100,997.709277
4814025 *0001V,01/01/70 07:35:29.200,997.726666
4814119 *0001V,01/01/70 07:35:29.300,997.735561
4814228 *0001V,01/01/70 07:35:29.400,997.756920
4814322 *0001V,01/01/70 07:35:29.500,997.783660
4814431 *0001V,01/01/70 07:35:29.600,997.799058
4814524 *0001V,01/01/70 07:35:29.700,997.811695
4814618 *0001V,01/01/70 07:35:29.800,997.838561
4814727 *0001V,01/01/70 07:35:29.900,997.838277
4814821 *0001V,01/01/70 07:35:30.000,997.807366
4814930 *0001V,01/01/70 07:35:30.100,997.761036
4815024 *0001V,01/01/70 07:35:30.200,997.724612
4815133 *0001V,01/01/70 07:35:30.300,997.676260
4815226 *0001V,01/01/70 07:35:30.400,997.643585
4815320 *0001V,01/01/70 07:35:30.500,997.649207
4815429 *0001V,01/01/70 07:35:30.600,997.628730
4815523 *0001V,01/01/70 07:35:30.700,997.634261
4815632 *0001V,01/01/70 07:35:30.800,997.614408
4815726 *0001V,01/01/70 07:35:30.900,997.577183
4815819 *0001V,01/01/70 07:35:31.000,997.622127
4815928 *0001V,01/01/70 07:35:31.100,997.588104
4816022 *0001V,01/01/70 07:35:31.200,997.622320
4816131 *0001V,01/01/70 07:35:31.300,997.618960
4816225 *0001V,01/01/70 07:35:31.400,997.721105
4816318 *0001V,01/01/70 07:35:31.500,997.790561
4816428 *0001V,01/01/70 07:35:31.600,997.778523
4816521 *0001V,01/01/70 07:35:31.700,997.781120
4816630 *0001V,01/01/70 07:35:31.800,997.807164
4816724 *0001V,01/01/70 07:35:31.900,997.781523
4816818 *0001V,01/01/70 07:35:32.000,997.719060
4816927 *0001V,01/01/70 07:35:32.100,997.678890
4817020 *0001V,01/01/70 07:35:32.200,997.662896
4817130 *0001V,01/01/70 07:35:32.300,997.636893
4817223 *0001V,01/01/70 07:35:32.400,997.578606
4817332 *0001V,01/01/70 07:35:32.500,997.604642
4817426 *0001V,01/01/70 07:35:32.600,997.650810
4817520 *0001V,01/01/70 07:35:32.700,997.606841
4817629 *0001V,01/01/70 07:35:32.800,997.676177
4817722 *0001V,01/01/70 07:35:32.900,997.689782
4817832 *0001V,01/01/70 07:35:33.000,997.767017
4817925 *0001V,01/01/70 07:35:33.100,997.761078
4818019 *0001V,01/01/70 07:35:33.200,997.757644
4818128 *0001V,01/01/70 07:35:33.300,997.756140
4818222 *0001V,01/01/70 07:35:33.400,997.706767
4818331 *0001V,01/01/70 07:35:33.500,997.683641
4818424 *0001V,01/01/70 07:35:33.600,997.685671
4818518 *0001V,01/01/70 07:35:33.700,997.713066
4818627 *0001V,01/01/70 07:35:33.800,997.719139
4818721 *0001V,01/01/70 07:35:33.900,997.699824
4818830 *0001V,01/01/70 07:35:34.000,997.715806
4818924 *0001V,01/01/70 07:35:34.100,997.665343
4819033 *0001V,01/01/70 07:35:34.200,997.670306
4819126 *0001V,01/01/70 07:35:34.300,997.696144
4819220 *0001V,01/01/70 07:35:34.400,997.673352
4819329 *0001V,01/01/70 07:35:34.500,997.705396
4819423 *0001V,01/01/70 07:35:34.600,997.691460
4819532 *0001V,01/01/70 07:35:34.700,997.717459
4819626 *0001V,01/01/70 07:35:34.800,997.728174
4819719 *0001V,01/01/70 07:35:34.900,997.723491
4819828 *0001V,01/01/70 07:35:35.000,997.768946
4819922 *0001V,01/01/70 07:35:35.100,997.725328
4820031 *0001V,01/01/70 07:35:35.200,997.731435
4820125 *0001V,01/01/70 07:35:35.300,997.669652
4820218 *0001V,01/01/70 07:35:35.400,997.739185
4820328 *0001V,01/01/70 07:35:35.500,997.733926
4820421 *0001V,01/01/70 07:35:35.600,997.702725
4820530 *0001V,01/01/70 07:35:35.700,997.681408
4820624 *0001V,01/01/70 07:35:35.800,997.712154
4820718 *0001V,01/01/70 07:35:35.900,997.728055
4820827 *0001V,01/01/70 07:35:36.000,997.704277
4820920 *0001V,01/01/70 07:35:36.100,997.689394
4821030 *0001V,01/01/70 07:35:36.200,997.682017
4821123 *0001V,01/01/70 07:35:36.300,997.659968
4821232 *0001V,01/01/70 07:35:36.400,997.734416
4821326 *0001V,01/01/70 07:35:36.500,997.760018
4821420 *0001V,01/01/70 07:35:36.600,997.749095
4821529 *0001V,01/01/70 07:35:36.700,997.724956
4821622 *0001V,01/01/70 07:35:36.800,997.751648
4821732 *0001V,01/01/70 07:35:36.900,997.735639
4821825 *0001V,01/01/70 07:35:37.000,997.725470
4821919 *0001V,01/01/70 07:35:37.100,997.721570
4822028 *0001V,01/01/70 07:35:37.200,997.746105
4822122 *0001V,01/01/70 07:35:37.300,997.694603
4822231 *0001V,01/01/70 07:35:37.400,997.740864
4822324 *0001V,01/01/70 07:35:37.500,997.696891
4822418 *0001V,01/01/70 07:35:37.600,997.686115
4822527 *0001V,01/01/70 07:35:37.700,997.710893
4822621 *0001V,01/01/70 07:35:37.800,997.682102
4822730 *0001V,01/01/70 07:35:37.900,997.650151
4822824 *0001V,01/01/70 07:35:38.000,997.691319
4822933 *0001V,01/01/70 07:35:38.100,997.691745
4823026 *0001V,01/01/70 07:35:38.200,997.702373
4823120 *0001V,01/01/70 07:35:38.300,997.721219
4823229 *0001V,01/01/70 07:35:38.400,997.724882
4823323 *0001V,01/01/70 07:35:38.500,997.723164
4823432 *0001V,01/01/70 07:35:38.600,997.693845
4823526 *0001V,01/01/70 07:35:38.700,997.762385
4823619 *0001V,01/01/70 07:35:38.800,997.711053
4823728 *0001V,01/01/70 07:35:38.900,997.729817
4823822 *0001V,01/01/70 07:35:39.000,997.708688
4823931 *0001V,01/01/70 07:35:39.100,997.690185
4824025 *0001V,01/01/70 07:35:39.200,997.693650
4824118 *0001V,01/01/70 07:35:39.300,997.659654
4824228 *0001V,01/01/70 07:35:39.400,997.647657
4824321 *0001V,01/01/70 07:35:39.500,997.658727
4824430 *0001V,01/01/70 07:35:39.600,997.638081
4824524 *0001V,01/01/70 07:35:39.700,997.649711
4824618 *0001V,01/01/70 07:35:39.800,997.648387
4824727 *0001V,01/01/70 07:35:39.900,997.620054
4824820 *0001V,01/01/70 07:35:40.000,997.606272
4824930 *0001V,01/01/70 07:35:40.100,997.602312
4825023 *0001V,01/01/70 07:35:40.200,997.588272
4825132 *0001V,01/01/70 07:35:40.300,997.593588
4825226 *0001V,01/01/70 07:35:40.400,997.621253
4825320 *0001V,01/01/70 07:35:40.500,997.589199
4825429 *0001V,01/01/70 07:35:40.600,997.604825
4825522 *0001V,01/01/70 07:35:40.700,997.561123
4825632 *0001V,01/01/70 07:35:40.800,997.535052
4825725 *0001V,01/01/70 07:35:40.900,997.532181
4825819 *0001V,01/01/70 07:35:41.000,997.499879
4825928 *0001V,01/01/70 07:35:41.100,997.495721
4826022 *0001V,01/01/70 07:35:41.200,997.481685
4826131 *0001V,01/01/70 07:35:41.300,997.464178
4826224 *0001V,01/01/70 07:35:41.400,997.509338
4826318 *0001V,01/01/70 07:35:41.500,997.558668
4826427 *0001V,01/01/70 07:35:41.600,997.576857
4826521 *0001V,01/01/70 07:35:41.700,997.553190
4826630 *0001V,01/01/70 07:35:41.800,997.547450
4826724 *0001V,01/01/70 07:35:41.900,997.526519
4826833 *0001V,01/01/70 07:35:42.000,997.574466
4826926 *0001V,01/01/70 07:35:42.100,997.567009
4827020 *0001V,01/01/70 07:35:42.200,997.592470
4827129 *0001V,01/01/70 07:35:42.300,997.610678
4827223 *0001V,01/01/70 07:35:42.400,997.579164
4827332 *0001V,01/01/70 07:35:42.500,997.616575
4827426 *0001V,01/01/70 07:35:42.600,997.627421
4827519 *0001V,01/01/70 07:35:42.700,997.616410
4827628 *0001V,01/01/70 07:35:42.800,997.616486
4827722 *0001V,01/01/70 07:35:42.900,997.558192
4827831 *0001V,01/01/70 07:35:43.000,997.525640
4827925 *0001V,01/01/70 07:35:43.100,997.494128
4828018 *0001V,01/01/70 07:35:43.200,997.539500
4828128 *0001V,01/01/70 07:35:43.300,997.574033
4828221 *0001V,01/01/70 07:35:43.400,997.628570
4828330 *0001V,01/01/70 07:35:43.500,997.647798
4828424 *0001V,01/01/70 07:35:43.600,997.683848
4828533 *0001V,01/01/70 07:35:43.700,997.653692
4828627 *0001V,01/01/70 07:35:43.800,997.622547
4828720 *0001V,01/01/70 07:35:43.900,997.574854
4828830 *0001V,01/01/70 07:35:44.000,997.630551
4828923 *0001V,01/01/70 07:35:44.100,997.634842
4829032 *0001V,01/01/70 07:35:44.200,997.611124
4829126 *0001V,01/01/70 07:35:44.300,997.598058
4829220 *0001V,01/01/70 07:35:44.400,997.589500
4829329 *0001V,01/01/70 07:35:44.500,997.579453
4829422 *0001V,01/01/70 07:35:44.600,997.599118
4829532 *0001V,01/01/70 07:35:44.700,997.610007
4829625 *0001V,01/01/70 07:35:44.800,997.595348
4829719 *0001V,01/01/70 07:35:44.900,997.602745
4829828 *0001V,01/01/70 07:35:45.000,997.613470
4829922 *0001V,01/01/70 07:35:45.100,997.595693
4830031 *0001V,01/01/70 07:35:45.200,997.570197
4830124 *0001V,01/01/70 07:35:45.300,997.572516
4830218 *0001V,01/01/70 07:35:45.400,997.551720
4830327 *0001V,01/01/70 07:35:45.500,997.575549
4830421 *0001V,01/01/70 07:35:45.600,997.579498
4830530 *0001V,01/01/70 07:35:45.700,997.599628
4830624 *0001V,01/01/70 07:35:45.800,997.525490
4830733 *0001V,01/01/70 07:35:45.900,997.542715
4830826 *0001V,01/01/70 07:35:46.000,997.523912
4830920 *0001V,01/01/70 07:35:46.100,997.470198
4831029 *0001V,01/01/70 07:35:46.200,997.438462
4831123 *0001V,01/01/70 07:35:46.300,997.475834
4831232 *0001V,01/01/70 07:35:46.400,997.424321
4831326 *0001V,01/01/70 07:35:46.500,997.430387
4831419 *0001V,01/01/70 07:35:46.600,997.403385
4831528 *0001V,01/01/70 07:35:46.700,997.441715
4831622 *0001V,01/01/70 07:35:46.800,997.444656
4831731 *0001V,01/01/70 07:35:46.900,997.436398
4831825 *0001V,01/01/70 07:35:47.000,997.461574
4831918 *0001V,01/01/70 07:35:47.100,997.438832
4832028 *0001V,01/01/70 07:35:47.200,997.441731
4832121 *0001V,01/01/70 07:35:47.300,997.479926
4832230 *0001V,01/01/70 07:35:47.400,997.458159
4832324 *0001V,01/01/70 07:35:47.500,997.469603
4832433 *0001V,01/01/70 07:35:47.600,997.615284
4832527 *0001V,01/01/70 07:35:47.700,997.597342
4832620 *0001V,01/01/70 07:35:47.800,997.605519
4832730 *0001V,01/01/70 07:35:47.900,997.619857
4832823 *0001V,01/01/70 07:35:48.000,997.624412
4832932 *0001V,01/01/70 07:35:48.100,997.688874
4833026 *0001V,01/01/70 07:35:48.200,997.732018
4833120 *0001V,01/01/70 07:35:48.300,997.712434
4833229 *0001V,01/01/70 07:35:48.400,997.825860
4833322 *0001V,01/01/70 07:35:48.500,997.823534
4833432 *0001V,01/01/70 07:35:48.600,997.820857
4833525 *0001V,01/01/70 07:35:48.700,997.821291
4833619 *0001V,01/01/70 07:35:48.800,997.792135
4833728 *0001V,01/01/70 07:35:48.900,997.786026
4833822 *0001V,01/01/70 07:35:49.000,997.775883
4833931 *0001V,01/01/70 07:35:49.100,997.745851
4834024 *0001V,01/01/70 07:35:49.200,997.796926
4834118 *0001V,01/01/70 07:35:49.300,997.760786
4834227 *0001V,01/01/70 07:35:49.400,997.721095
4834321 *0001V,01/01/70 07:35:49.500,997.768738
4834430 *0001V,01/01/70 07:35:49.600,997.743801
4834524 *0001V,01/01/70 07:35:49.700,997.782538
4834633 *0001V,01/01/70 07:35:49.800,997.787697
4834726 *0001V,01/01/70 07:35:49.900,997.758188
4834820 *0001V,01/01/70 07:35:50.000,997.789349
4834929 *0001V,01/01/70 07:35:50.100,997.820864
4835023 *0001V,01/01/70 07:35:50.200,997.785044
4835132 *0001V,01/01/70 07:35:50.300,997.798057
4835226 *0001V,01/01/70 07:35:50.400,997.803495
4835319 *0001V,01/01/70 07:35:50.500,997.810444
4835428 *0001V,01/01/70 07:35:50.600,997.808332
4835522 *0001V,01/01/70 07:35:50.700,997.784291
4835631 *0001V,01/01/70 07:35:50.800,997.773955
4835725 *0001V,01/01/70 07:35:50.900,997.786480
4835818 *0001V,01/01/70 07:35:51.000,997.751373
4835928 *0001V,01/01/70 07:35:51.100,997.737656
4836021 *0001V,01/01/70 07:35:51.200,997.731840
4836130 *0001V,01/01/70 07:35:51.300,997.695895
4836224 *0001V,01/01/70 07:35:51.400,997.682322
4836318 *0001V,01/01/70 07:35:51.500,997.688713
4836427 *0001V,01/01/70 07:35:51.600,997.660715
4836520 *0001V,01/01/70 07:35:51.700,997.650048
4836630 *0001V,01/01/70 07:35:51.800,997.624680
4836723 *0001V,01/01/70 07:35:51.900,997.653113
4836832 *0001V,01/01/70 07:35:52.000,997.636051
4836926 *0001V,01/01/70 07:35:52.100,997.586940
4837020 *0001V,01/01/70 07:35:52.200,997.644486
4837129 *0001V,01/01/70 07:35:52.300,997.670128
4837222 *0001V,01/01/70 07:35:52.400,997.627809
4837332 *0001V,01/01/70 07:35:52.500,997.651127
4837425 *0001V,01/01/70 07:35:52.600,997.701311
4837519 *0001V,01/01/70 07:35:52.700,997.665509
4837628 *0001V,01/01/70 07:35:52.800,997.656130
4837722 *0001V,01/01/70 07:35:52.900,997.662606
4837831 *0001V,01/01/70 07:35:53.000,997.655548
4837924 *0001V,01/01/70 07:35:53.100,997.617816
4838018 *0001V,01/01/70 07:35:53.200,997.600935
4838127 *0001V,01/01/70 07:35:53.300,997.578244
4838221 *0001V,01/01/70 07:35:53.400,997.560775
4838330 *0001V,01/01/70 07:35:53.500,997.544343
4838424 *0001V,01/01/70 07:35:53.600,997.546766
4838533 *0001V,01/01/70 07:35:53.700,997.519983
4838626 *0001V,01/01/70 07:35:53.800,997.618492
4838720 *0001V,01/01/70 07:35:53.900,997.625044
4838829 *0001V,01/01/70 07:35:54.000,997.599489
4838923 *0001V,01/01/70 07:35:54.100,997.561535
4839032 *0001V,01/01/70 07:35:54.200,997.543209
4839126 *0001V,01/01/70 07:35:54.300,997.555115
4839219 *0001V,01/01/70 07:35:54.400,997.516767
4839328 *0001V,01/01/70 07:35:54.500,997.421510
4839422 *0001V,01/01/70 07:35:54.600,997.476944
4839531 *0001V,01/01/70 07:35:54.700,997.519950
4839625 *0001V,01/01/70 07:35:54.800,997.525275
4839718 *0001V,01/01/70 07:35:54.900,997.525618
4839828 *0001V,01/01/70 07:35:55.000,997.510122
4839921 *0001V,01/01/70 07:35:55.100,997.522612
4840030 *0001V,01/01/70 07:35:55.200,997.534531
4840124 *0001V,01/01/70 07:35:55.300,997.530881
4840218 *0001V,01/01/70 07:35:55.400,997.516336
4840327 *0001V,01/01/70 07:35:55.500,997.521584
4840420 *0001V,01/01/70 07:35:55.600,997.496386
4840530 *0001V,01/01/70 07:35:55.700,997.525725
4840623 *0001V,01/01/70 07:35:55.800,997.535933
4840732 *0001V,01/01/70 07:35:55.900,997.513603
4840826 *0001V,01/01/70 07:35:56.000,997.483209
4840920 *0001V,01/01/70 07:35:56.100,997.532798
4841029 *0001V,01/01/70 07:35:56.200,997.530341
4841122 *0001V,01/01/70 07:35:56.300,997.514941
4841232 *0001V,01/01/70 07:35:56.400,997.534618
4841325 *0001V,01/01/70 07:35:56.500,997.529037
4841419 *0001V,01/01/70 07:35:56.600,997.511785
4841528 *0001V,01/01/70 07:35:56.700,997.492116
4841622 *0001V,01/01/70 07:35:56.800,997.552059
4841731 *0001V,01/01/70 07:35:56.900,997.544322
4841824 *0001V,01/01/70 07:35:57.000,997.570268
4841918 *0001V,01/01/70 07:35:57.100,997.637524
4842027 *0001V,01/01/70 07:35:57.200,997.612440
4842121 *0001V,01/01/70 07:35:57.300,997.583240
4842230 *0001V,01/01/70 07:35:57.400,997.582129
4842324 *0001V,01/01/70 07:35:57.500,997.570605
4842417 *0001V,01/01/70 07:35:57.600,997.564612
4842526 *0001V,01/01/70 07:35:57.700,997.525189
4842620 *0001V,01/01/70 07:35:57.800,997.513679
4842729 *0001V,01/01/70 07:35:57.900,997.536115
4842823 *0001V,01/01/70 07:35:58.000,997.516227
4842932 *0001V,01/01/70 07:35:58.100,997.521988
4843026 *0001V,01/01/70 07:35:58.200,997.548471
4843119 *0001V,01/01/70 07:35:58.300,997.689559
4843228 *0001V,01/01/70 07:35:58.400,997.655437
4843322 *0001V,01/01/70 07:35:58.500,997.682349
4843431 *0001V,01/01/70 07:35:58.600,997.696605
4843525 *0001V,01/01/70 07:35:58.700,997.697422
4843618 *0001V,01/01/70 07:35:58.800,997.710437
4843728 *0001V,01/01/70 07:35:58.900,997.734173
4843821 *0001V,01/01/70 07:35:59.000,997.780718
4843930 *0001V,01/01/70 07:35:59.100,997.780547
4844024 *0001V,01/01/70 07:35:59.200,997.792132
4844118 *0001V,01/01/70 07:35:59.300,997.781745
4844227 *0001V,01/01/70 07:35:59.400,997.799646
4844320 *0001V,01/01/70 07:35:59.500,997.809313
4844430 *0001V,01/01/70 07:35:59.600,997.829767
4844523 *0001V,01/01/70 07:35:59.700,997.841396
4844632 *0001V,01/01/70 07:35:59.800,997.843835
4844726 *0001V,01/01/70 07:35:59.900,997.840072
4844820 *0001V,01/01/70 07:36:00.000,997.804735
4844929 *0001V,01/01/70 07:36:00.100,997.819200
4845022 *0001V,01/01/70 07:36:00.200,997.747617
4845132 *0001V,01/01/70 07:36:00.300,997.768328
4845225 *0001V,01/01/70 07:36:00.400,997.714251
4845319 *0001V,01/01/70 07:36:00.500,997.789282
4845428 *0001V,01/01/70 07:36:00.600,997.733435
4845522 *0001V,01/01/70 07:36:00.700,997.729045
4845631 *0001V,01/01/70 07:36:00.800,997.712511
4845724 *0001V,01/01/70 07:36:00.900,997.723588
4845818 *0001V,01/01/70 07:36:01.000,997.748340
4845927 *0001V,01/01/70 07:36:01.100,997.773207
4846021 *0001V,01/01/70 07:36:01.200,997.744417
4846130 *0001V,01/01/70 07:36:01.300,997.713622
4846224 *0001V,01/01/70 07:36:01.400,997.721454
4846317 *0001V,01/01/70 07:36:01.500,997.780265
4846426 *0001V,01/01/70 07:36:01.600,997.869498
4846520 *0001V,01/01/70 07:36:01.700,997.931332
4846629 *0001V,01/01/70 07:36:01.800,997.866932
4846723 *0001V,01/01/70 07:36:01.900,997.831033
4846832 *0001V,01/01/70 07:36:02.000,997.808451
4846926 *0001V,01/01/70 07:36:02.100,997.816066
4847019 *0001V,01/01/70 07:36:02.200,997.856547
4847128 *0001V,01/01/70 07:36:02.300,997.858562
4847222 *0001V,01/01/70 07:36:02.400,997.868590
4847331 *0001V,01/01/70 07:36:02.500,997.866805
4847425 *0001V,01/01/70 07:36:02.600,997.860229
4847518 *0001V,01/01/70 07:36:02.700,997.830490
4847628 *0001V,01/01/70 07:36:02.800,997.803848
4847721 *0001V,01/01/70 07:36:02.900,997.784077
4847830 *0001V,01/01/70 07:36:03.000,997.799724
4847924 *0001V,01/01/70 07:36:03.100,997.787706
4848018 *0001V,01/01/70 07:36:03.200,997.737158
4848127 *0001V,01/01/70 07:36:03.300,997.674795
4848220 *0001V,01/01/70 07:36:03.400,997.609184
4848330 *0001V,01/01/70 07:36:03.500,997.575971
4848423 *0001V,01/01/70 07:36:03.600,997.580378
4848532 *0001V,01/01/70 07:36:03.700,997.592588
4848626 *0001V,01/01/70 07:36:03.800,997.602762
4848720 *0001V,01/01/70 07:36:03.900,997.632692
4848829 *0001V,01/01/70 07:36:04.000,997.654102
4848922 *0001V,01/01/70 07:36:04.100,997.695280
4849032 *0001V,01/01/70 07:36:04.200,997.705959
4849125 *0001V,01/01/70 07:36:04.300,997.708252
4849219 *0001V,01/01/70 07:36:04.400,997.684167
4849328 *0001V,01/01/70 07:36:04.500,997.670124
4849422 *0001V,01/01/70 07:36:04.600,997.621699
4849531 *0001V,01/01/70 07:36:04.700,997.594062
4849624 *0001V,01/01/70 07:36:04.800,997.602962
4849718 *0001V,01/01/70 07:36:04.900,997.559253
4849827 *0001V,01/01/70 07:36:05.000,997.575222
4849921 *0001V,01/01/70 07:36:05.100,997.589914
4850030 *0001V,01/01/70 07:36:05.200,997.553745
4850124 *0001V,01/01/70 07:36:05.300,997.530510
4850233 *0001V,01/01/70 07:36:05.400,997.541297
4850326 *0001V,01/01/70 07:36:05.500,997.597143
4850420 *0001V,01/01/70 07:36:05.600,997.578217
4850529 *0001V,01/01/70 07:36:05.700,997.558934
4850623 *0001V,01/01/70 07:36:05.800,997.561835
4850732 *0001V,01/01/70 07:36:05.900,997.572862
4850826 *0001V,01/01/70 07:36:06.000,997.561385
4850919 *0001V,01/01/70 07:36:06.100,997.568900
4851028 *0001V,01/01/70 07:36:06.200,997.560186
4851122 *0001V,01/01/70 07:36:06.300,997.523707
4851231 *0001V,01/01/70 07:36:06.400,997.550616
4851325 *0001V,01/01/70 07:36:06.500,997.538129
4851418 *0001V,01/01/70 07:36:06.600,997.515248
4851528 *0001V,01/01/70 07:36:06.700,997.512081
4851621 *0001V,01/01/70 07:36:06.800,997.499089
4851730 *0001V,01/01/70 07:36:06.900,997.507224
4851824 *0001V,01/01/70 07:36:07.000,997.508295
4851918 *0001V,01/01/70 07:36:07.100,997.451588
4852027 *0001V,01/01/70 07:36:07.200,997.491565
4852120 *0001V,01/01/70 07:36:07.300,997.444506
4852230 *0001V,01/01/70 07:36:07.400,997.452173
4852323 *0001V,01/01/70 07:36:07.500,997.446791
4852432 *0001V,01/01/70 07:36:07.600,997.437160
4852526 *0001V,01/01/70 07:36:07.700,997.432101
4852620 *0001V,01/01/70 07:36:07.800,997.434055
4852729 *0001V,01/01/70 07:36:07.900,997.418621
4852822 *0001V,01/01/70 07:36:08.000,997.572113
4852932 *0001V,01/01/70 07:36:08.100,997.614417
4853025 *0001V,01/01/70 07:36:08.200,997.546629
4853119 *0001V,01/01/70 07:36:08.300,997.515874
4853228 *0001V,01/01/70 07:36:08.400,997.526151
4853322 *0001V,01/01/70 07:36:08.500,997.587594
4853431 *0001V,01/01/70 07:36:08.600,997.616725
4853524 *0001V,01/01/70 07:36:08.700,997.687018
4853618 *0001V,01/01/70 07:36:08.800,997.701859
4853727 *0001V,01/01/70 07:36:08.900,997.651535
4853821 *0001V,01/01/70 07:36:09.000,997.600770
4853930 *0001V,01/01/70 07:36:09.100,997.617335
4854024 *0001V,01/01/70 07:36:09.200,997.616953
4854133 *0001V,01/01/70 07:36:09.300,997.625669
4854226 *0001V,01/01/70 07:36:09.400,997.661765
4854320 *0001V,01/01/70 07:36:09.500,997.689313
4854429 *0001V,01/01/70 07:36:09.600,997.725898
4854523 *0001V,01/01/70 07:36:09.700,997.765963
4854632 *0001V,01/01/70 07:36:09.800,997.786303
4854726 *0001V,01/01/70 07:36:09.900,997.726480
4854819 *0001V,01/01/70 07:36:10.000,997.742539
4854928 *0001V,01/01/70 07:36:10.100,997.685043
4855022 *0001V,01/01/70 07:36:10.200,997.695504
4855131 *0001V,01/01/70 07:36:10.300,997.690519
4855225 *0001V,01/01/70 07:36:10.400,997.671168
4855318 *0001V,01/01/70 07:36:10.500,997.717983
4855428 *0001V,01/01/70 07:36:10.600,997.646691
4855521 *0001V,01/01/70 07:36:10.700,997.690792
4855630 *0001V,01/01/70 07:36:10.800,997.752682
4855724 *0001V,01/01/70 07:36:10.900,997.763257
4855818 *0001V,01/01/70 07:36:11.000,997.809348
4855927 *0001V,01/01/70 07:36:11.100,997.851862
4856020 *0001V,01/01/70 07:36:11.200,997.840726
4856130 *0001V,01/01/70 07:36:11.300,997.878459
4856223 *0001V,01/01/70 07:36:11.400,997.921624
4856332 *0001V,01/01/70 07:36:11.500,997.894542
4856426 *0001V,01/01/70 07:36:11.600,997.861657
4856520 *0001V,01/01/70 07:36:11.700,997.869041
4856629 *0001V,01/01/70 07:36:11.800,997.839162
4856722 *0001V,01/01/70 07:36:11.900,997.846887
4856832 *0001V,01/01/70 07:36:12.000,997.808898
4856925 *0001V,01/01/70 07:36:12.100,997.841326
4857019 *0001V,01/01/70 07:36:12.200,997.774759
4857128 *0001V,01/01/70 07:36:12.300,997.790226
4857222 *0001V,01/01/70 07:36:12.400,997.795881
4857331 *0001V,01/01/70 07:36:12.500,997.832091
4857424 *0001V,01/01/70 07:36:12.600,997.849918
4857518 *0001V,01/01/70 07:36:12.700,997.830990
4857627 *0001V,01/01/70 07:36:12.800,997.810744
4857721 *0001V,01/01/70 07:36:12.900,997.808700
4857830 *0001V,01/01/70 07:36:13.000,997.802523
4857924 *0001V,01/01/70 07:36:13.100,997.803664
4858017 *0001V,01/01/70 07:36:13.200,997.823586
4858126 *0001V,01/01/70 07:36:13.300,997.840905
4858220 *0001V,01/01/70 07:36:13.400,997.856253
4858329 *0001V,01/01/70 07:36:13.500,997.867003
4858423 *0001V,01/01/70 07:36:13.600,997.876866
4858532 *0001V,01/01/70 07:36:13.700,997.885837
4858626 *0001V,01/01/70 07:36:13.800,997.901211
4858719 *0001V,01/01/70 07:36:13.900,997.920438
4858828 *0001V,01/01/70 07:36:14.000,997.944182
4858922 *0001V,01/01/70 07:36:14.100,997.964754
4859031 *0001V,01/01/70 07:36:14.200,997.980380
4859125 *0001V,01/01/70 07:36:14.300,997.993551
4859218 *0001V,01/01/70 07:36:14.400,997.994350
4859328 *0001V,01/01/70 07:36:14.500,997.998466
4859421 *0001V,01/01/70 07:36:14.600,997.968981
4859530 *0001V,01/01/70 07:36:14.700,997.949336
4859624 *0001V,01/01/70 07:36:14.800,997.895595
4859718 *0001V,01/01/70 07:36:14.900,997.901316
4859827 *0001V,01/01/70 07:36:15.000,997.914821
4859921 *0001V,01/01/70 07:36:15.100,997.905368
4900030 *0001V,01/01/70 07:36:15.200,997.911429
4900123 *0001V,01/01/70 07:36:15.300,997.905449
4900233 *0001V,01/01/70 07:36:15.400,997.894882
4900326 *0001V,01/01/70 07:36:15.500,997.885600
4900420 *0001V,01/01/70 07:36:15.600,997.878428
4900529 *0001V,01/01/70 07:36:15.700,997.871463
4900623 *0001V,01/01/70 07:36:15.800,997.836650
4900732 *0001V,01/01/70 07:36:15.900,997.837897
4900825 *0001V,01/01/70 07:36:16.000,997.835733
4900919 *0001V,01/01/70 07:36:16.100,997.825655
4901028 *0001V,01/01/70 07:36:16.200,997.823862
4901122 *0001V,01/01/70 07:36:16.300,997.853918
4901231 *0001V,01/01/70 07:36:16.400,997.849723
4901325 *0001V,01/01/70 07:36:16.500,997.833456
4901418 *0001V,01/01/70 07:36:16.600,997.865483
4901527 *0001V,01/01/70 07:36:16.700,997.839387
4901621 *0001V,01/01/70 07:36:16.800,997.767076
4901730 *0001V,01/01/70 07:36:16.900,997.789722
4901824 *0001V,01/01/70 07:36:17.000,997.792890
4901933 *0001V,01/01/70 07:36:17.100,997.787239
4902027 *0001V,01/01/70 07:36:17.200,997.748581
4902120 *0001V,01/01/70 07:36:17.300,997.723455
4902229 *0001V,01/01/70 07:36:17.400,997.684223
4902323 *0001V,01/01/70 07:36:17.500,997.679782
4902432 *0001V,01/01/70 07:36:17.600,997.645760
4902526 *0001V,01/01/70 07:36:17.700,997.601076
4902619 *0001V,01/01/70 07:36:17.800,997.580643
4902729 *0001V,01/01/70 07:36:17.900,997.559721
4902822 *0001V,01/01/70 07:36:18.000,997.551232
4902931 *0001V,01/01/70 07:36:18.100,997.541929
4903025 *0001V,01/01/70 07:36:18.200,997.544763
4903119 *0001V,01/01/70 07:36:18.300,997.584117
4903228 *0001V,01/01/70 07:36:18.400,997.592593
4903321 *0001V,01/01/70 07:36:18.500,997.607013
4903431 *0001V,01/01/70 07:36:18.600,997.625742
4903524 *0001V,01/01/70 07:36:18.700,997.643733
4903618 *0001V,01/01/70 07:36:18.800,997.657467
4903727 *0001V,01/01/70 07:36:18.900,997.651838
4903821 *0001V,01/01/70 07:36:19.000,997.663429
4903930 *0001V,01/01/70 07:36:19.100,997.663062
4904023 *0001V,01/01/70 07:36:19.200,997.668840
4904133 *0001V,01/01/70 07:36:19.300,997.673697
4904226 *0001V,01/01/70 07:36:19.400,997.678835
4904320 *0001V,01/01/70 07:36:19.500,997.683381
4904429 *0001V,01/01/70 07:36:19.600,997.690010
4904523 *0001V,01/01/70 07:36:19.700,997.697484
4904632 *0001V,01/01/70 07:36:19.800,997.705299
4904725 *0001V,01/01/70 07:36:19.900,997.716033
4904819 *0001V,01/01/70 07:36:20.000,997.738895
4904928 *0001V,01/01/70 07:36:20.100,997.741280
4905022 *0001V,01/01/70 07:36:20.200,997.758926
4905131 *0001V,01/01/70 07:36:20.300,997.774688
4905225 *0001V,01/01/70 07:36:20.400,997.752926
4905318 *0001V,01/01/70 07:36:20.500,997.759015
4905427 *0001V,01/01/70 07:36:20.600,997.786278
4905521 *0001V,01/01/70 07:36:20.700,997.805825
4905630 *0001V,01/01/70 07:36:20.800,997.797970
4905724 *0001V,01/01/70 07:36:20.900,997.798924
4905833 *0001V,01/01/70 07:36:21.000,997.798637
4905927 *0001V,01/01/70 07:36:21.100,997.828601
4906020 *0001V,01/01/70 07:36:21.200,997.832004
4906129 *0001V,01/01/70 07:36:21.300,997.861818
4906223 *0001V,01/01/70 07:36:21.400,997.863179
4906332 *0001V,01/01/70 07:36:21.500,997.851645
4906426 *0001V,01/01/70 07:36:21.600,997.837208
4906519 *0001V,01/01/70 07:36:21.700,997.834255
4906629 *0001V,01/01/70 07:36:21.800,997.830409
4906722 *0001V,01/01/70 07:36:21.900,997.839480
4906831 *0001V,01/01/70 07:36:22.000,997.838045
4906925 *0001V,01/01/70 07:36:22.100,997.828508
4907019 *0001V,01/01/70 07:36:22.200,997.822914
4907128 *0001V,01/01/70 07:36:22.300,997.797495
4907221 *0001V,01/01/70 07:36:22.400,997.809894
4907331 *0001V,01/01/70 07:36:22.500,997.819313
4907424 *0001V,01/01/70 07:36:22.600,997.811527
4907518 *0001V,01/01/70 07:36:22.700,997.805012
4907627 *0001V,01/01/70 07:36:22.800,997.824333
4907721 *0001V,01/01/70 07:36:22.900,997.793643
4907830 *0001V,01/01/70 07:36:23.000,997.773943
4907923 *0001V,01/01/70 07:36:23.100,997.803714
4908033 *0001V,01/01/70 07:36:23.200,997.799138
4908126 *0001V,01/01/70 07:36:23.300,997.799703
4908220 *0001V,01/01/70 07:36:23.400,997.800946
4908329 *0001V,01/01/70 07:36:23.500,997.808344
4908423 *0001V,01/01/70 07:36:23.600,997.816608
4908532 *0001V,01/01/70 07:36:23.700,997.798164
4908625 *0001V,01/01/70 07:36:23.800,997.805993
4908719 *0001V,01/01/70 07:36:23.900,997.794864
4908828 *0001V,01/01/70 07:36:24.000,997.795162
4908922 *0001V,01/01/70 07:36:24.100,997.794104
4909031 *0001V,01/01/70 07:36:24.200,997.787865
4909125 *0001V,01/01/70 07:36:24.300,997.758251
4909218 *0001V,01/01/70 07:36:24.400,997.801668
4909327 *0001V,01/01/70 07:36:24.500,997.809703
4909421 *0001V,01/01/70 07:36:24.600,997.797293
4909530 *0001V,01/01/70 07:36:24.700,997.792636
4909624 *0001V,01/01/70 07:36:24.800,997.811160
4909733 *0001V,01/01/70 07:36:24.900,997.795380
4909827 *0001V,01/01/70 07:36:25.000,997.786898
4909920 *0001V,01/01/70 07:36:25.100,997.804692
4910029 *0001V,01/01/70 07:36:25.200,997.770672
4910123 *0001V,01/01/70 07:36:25.300,997.771764
4910232 *0001V,01/01/70 07:36:25.400,997.782232
4910326 *0001V,01/01/70 07:36:25.500,997.747622
4910419 *0001V,01/01/70 07:36:25.600,997.735273
4910529 *0001V,01/01/70 07:36:25.700,997.720681
4910622 *0001V,01/01/70 07:36:25.800,997.705484
4910731 *0001V,01/01/70 07:36:25.900,997.683088
4910825 *0001V,01/01/70 07:36:26.000,997.649164
4910919 *0001V,01/01/70 07:36:26.100,997.669976
4911028 *0001V,01/01/70 07:36:26.200,997.670488
4911121 *0001V,01/01/70 07:36:26.300,997.652457
4911231 *0001V,01/01/70 07:36:26.400,997.647143
4911324 *0001V,01/01/70 07:36:26.500,997.645779
4911433 *0001V,01/01/70 07:36:26.600,997.641129
4911527 *0001V,01/01/70 07:36:26.700,997.661105
4911621 *0001V,01/01/70 07:36:26.800,997.683579
4911730 *0001V,01/01/70 07:36:26.900,997.701847
4911823 *0001V,01/01/70 07:36:27.000,997.671250
4911933 *0001V,01/01/70 07:36:27.100,997.697392
4912026 *0001V,01/01/70 07:36:27.200,997.629556
4912120 *0001V,01/01/70 07:36:27.300,997.652674
4912229 *0001V,01/01/70 07:36:27.400,997.654728
4912323 *0001V,01/01/70 07:36:27.500,997.631613
4912432 *0001V,01/01/70 07:36:27.600,997.591058
4912525 *0001V,01/01/70 07:36:27.700,997.607881
4912619 *0001V,01/01/70 07:36:27.800,997.577832
4912728 *0001V,01/01/70 07:36:27.900,997.581980
4912822 *0001V,01/01/70 07:36:28.000,997.507887
4912931 *0001V,01/01/70 07:36:28.100,997.560896
4913025 *0001V,01/01/70 07:36:28.200,997.560299
4913118 *0001V,01/01/70 07:36:28.300,997.585754
4913227 *0001V,01/01/70 07:36:28.400,997.609516
4913321 *0001V,01/01/70 07:36:28.500,997.618695
4913430 *0001V,01/01/70 07:36:28.600,997.615874
4913524 *0001V,01/01/70 07:36:28.700,997.626264
4913633 *0001V,01/01/70 07:36:28.800,997.621596
4913727 *0001V,01/01/70 07:36:28.900,997.567332
4913820 *0001V,01/01/70 07:36:29.000,997.587071
4913929 *0001V,01/01/70 07:36:29.100,997.554845
4914023 *0001V,01/01/70 07:36:29.200,997.560082
4914132 *0001V,01/01/70 07:36:29.300,997.598983
4914226 *0001V,01/01/70 07:36:29.400,997.569027
4914319 *0001V,01/01/70 07:36:29.500,997.584338
4914429 *0001V,01/01/70 07:36:29.600,997.605396
4914522 *0001V,01/01/70 07:36:29.700,997.619669
4914631 *0001V,01/01/70 07:36:29.800,997.630523
4914725 *0001V,01/01/70 07:36:29.900,997.606023
4914819 *0001V,01/01/70 07:36:30.000,997.615204
4914928 *0001V,01/01/70 07:36:30.100,997.615959
4915021 *0001V,01/01/70 07:36:30.200,997.562814
4915131 *0001V,01/01/70 07:36:30.300,997.562122
4915224 *0001V,01/01/70 07:36:30.400,997.600248
4915318 *0001V,01/01/70 07:36:30.500,997.600683
4915427 *0001V,01/01/70 07:36:30.600,997.585509
4915521 *0001V,01/01/70 07:36:30.700,997.577336
4915630 *0001V,01/01/70 07:36:30.800,997.599183
4915723 *0001V,01/01/70 07:36:30.900,997.568413
4915833 *0001V,01/01/70 07:36:31.000,997.531911
4915926 *0001V,01/01/70 07:36:31.100,997.544655
4916020 *0001V,01/01/70 07:36:31.200,997.536228
4916129 *0001V,01/01/70 07:36:31.300,997.549775
4916223 *0001V,01/01/70 07:36:31.400,997.547271
4916332 *0001V,01/01/70 07:36:31.500,997.539060
4916425 *0001V,01/01/70 07:36:31.600,997.541911
4916519 *0001V,01/01/70 07:36:31.700,997.620304
4916628 *0001V,01/01/70 07:36:31.800,997.629573
4916722 *0001V,01/01/70 07:36:31.900,997.658428
4916831 *0001V,01/01/70 07:36:32.000,997.659904
4916925 *0001V,01/01/70 07:36:32.100,997.638487
4917018 *0001V,01/01/70 07:36:32.200,997.603201
4917127 *0001V,01/01/70 07:36:32.300,997.610619
4917221 *0001V,01/01/70 07:36:32.400,997.636629
4917330 *0001V,01/01/70 07:36:32.500,997.640086
4917424 *0001V,01/01/70 07:36:32.600,997.647089
4917517 *0001V,01/01/70 07:36:32.700,997.620317
4917627 *0001V,01/01/70 07:36:32.800,997.608728
4917720 *0001V,01/01/70 07:36:32.900,997.603184
4917829 *0001V,01/01/70 07:36:33.000,997.560945
4917923 *0001V,01/01/70 07:36:33.100,997.537193
4918032 *0001V,01/01/70 07:36:33.200,997.509658
4918126 *0001V,01/01/70 07:36:33.300,997.443558
4918219 *0001V,01/01/70 07:36:33.400,997.474360
4918329 *0001V,01/01/70 07:36:33.500,997.428235
4918422 *0001V,01/01/70 07:36:33.600,997.433481
4918531 *0001V,01/01/70 07:36:33.700,997.526322
4918625 *0001V,01/01/70 07:36:33.800,997.579636
4918719 *0001V,01/01/70 07:36:33.900,997.638312
4918828 *0001V,01/01/70 07:36:34.000,997.735962
4918921 *0001V,01/01/70 07:36:34.100,997.769063
4919031 *0001V,01/01/70 07:36:34.200,997.739195
4919124 *0001V,01/01/70 07:36:34.300,997.791399
4919218 *0001V,01/01/70 07:36:34.400,997.778207
4919327 *0001V,01/01/70 07:36:34.500,997.793789
4919421 *0001V,01/01/70 07:36:34.600,997.775779
4919530 *0001V,01/01/70 07:36:34.700,997.761755
4919623 *0001V,01/01/70 07:36:34.800,997.773511
4919733 *0001V,01/01/70 07:36:34.900,997.770736
4919826 *0001V,01/01/70 07:36:35.000,997.739093
4919920 *0001V,01/01/70 07:36:35.100,997.781683
4920029 *0001V,01/01/70 07:36:35.200,997.757188
4920123 *0001V,01/01/70 07:36:35.300,997.753777
4920232 *0001V,01/01/70 07:36:35.400,997.769425
4920325 *0001V,01/01/70 07:36:35.500,997.765790
4920419 *0001V,01/01/70 07:36:35.600,997.766297
4920528 *0001V,01/01/70 07:36:35.700,997.796285
4920622 *0001V,01/01/70 07:36:35.800,997.828208
4920731 *0001V,01/01/70 07:36:35.900,997.861725
4920825 *0001V,01/01/70 07:36:36.000,997.881505
4920918 *0001V,01/01/70 07:36:36.100,997.913743
4921027 *0001V,01/01/70 07:36:36.200,997.935117
4921121 *0001V,01/01/70 07:36:36.300,997.955158
4921230 *0001V,01/01/70 07:36:36.400,997.956391
4921324 *0001V,01/01/70 07:36:36.500,997.946818
4921417 *0001V,01/01/70 07:36:36.600,997.966864
4921527 *0001V,01/01/70 07:36:36.700,997.955765
4921620 *0001V,01/01/70 07:36:36.800,997.963344
4921729 *0001V,01/01/70 07:36:36.900,997.957322
4921823 *0001V,01/01/70 07:36:37.000,997.936363
4921932 *0001V,01/01/70 07:36:37.100,997.903061
4922026 *0001V,01/01/70 07:36:37.200,997.896443
4922119 *0001V,01/01/70 07:36:37.300,997.870689
4922229 *0001V,01/01/70 07:36:37.400,997.891676
4922322 *0001V,01/01/70 07:36:37.500,997.883543
4922431 *0001V,01/01/70 07:36:37.600,997.890393
4922525 *0001V,01/01/70 07:36:37.700,997.918323
4922619 *0001V,01/01/70 07:36:37.800,997.898121
4922728 *0001V,01/01/70 07:36:37.900,997.943736
4922821 *0001V,01/01/70 07:36:38.000,997.993299
4922931 *0001V,01/01/70 07:36:38.100,998.000976
4923024 *0001V,01/01/70 07:36:38.200,997.995607
4923118 *0001V,01/01/70 07:36:38.300,997.957820
4923227 *0001V,01/01/70 07:36:38.400,997.923001
4923321 *0001V,01/01/70 07:36:38.500,997.907190
4923430 *0001V,01/01/70 07:36:38.600,997.874487
4923523 *0001V,01/01/70 07:36:38.700,997.864270
4923633 *0001V,01/01/70 07:36:38.800,997.849954
4923726 *0001V,01/01/70 07:36:38.900,997.817586
4923820 *0001V,01/01/70 07:36:39.000,997.821068
4923929 *0001V,01/01/70 07:36:39.100,997.852620
4924023 *0001V,01/01/70 07:36:39.200,997.922675
4924132 *0001V,01/01/70 07:36:39.300,997.953975
4924225 *0001V,01/01/70 07:36:39.400,997.962504
4924319 *0001V,01/01/70 07:36:39.500,997.959962
4924428 *0001V,01/01/70 07:36:39.600,997.934381
4924522 *0001V,01/01/70 07:36:39.700,997.945726
4924631 *0001V,01/01/70 07:36:39.800,997.900866
4924725 *0001V,01/01/70 07:36:39.900,997.898045
4924818 *0001V,01/01/70 07:36:40.000,997.886156
4924927 *0001V,01/01/70 07:36:40.100,997.856453
4925021 *0001V,01/01/70 07:36:40.200,997.855135
4925130 *0001V,01/01/70 07:36:40.300,997.869206
4925224 *0001V,01/01/70 07:36:40.400,997.883178
4925317 *0001V,01/01/70 07:36:40.500,997.877374
4925427 *0001V,01/01/70 07:36:40.600,997.849187
4925520 *0001V,01/01/70 07:36:40.700,997.800200
4925629 *0001V,01/01/70 07:36:40.800,997.800751
4925723 *0001V,01/01/70 07:36:40.900,997.777608
4925832 *0001V,01/01/70 07:36:41.000,997.748759
4925926 *0001V,01/01/70 07:36:41.100,997.764390
4926019 *0001V,01/01/70 07:36:41.200,997.786929
4926129 *0001V,01/01/70 07:36:41.300,997.736911
4926222 *0001V,01/01/70 07:36:41.400,997.749297
4926331 *0001V,01/01/70 07:36:41.500,997.745751
4926425 *0001V,01/01/70 07:36:41.600,997.742705
4926519 *0001V,01/01/70 07:36:41.700,997.697551
4926628 *0001V,01/01/70 07:36:41.800,997.658724
4926721 *0001V,01/01/70 07:36:41.900,997.690869
4926831 *0001V,01/01/70 07:36:42.000,997.703596
4926924 *0001V,01/01/70 07:36:42.100,997.710273
4927018 *0001V,01/01/70 07:36:42.200,997.692475
4927127 *0001V,01/01/70 07:36:42.300,997.686486
4927221 *0001V,01/01/70 07:36:42.400,997.673515
4927330 *0001V,01/01/70 07:36:42.500,997.660001
4927423 *0001V,01/01/70 07:36:42.600,997.656597
4927533 *0001V,01/01/70 07:36:42.700,997.636817
4927626 *0001V,01/01/70 07:36:42.800,997.649045
4927720 *0001V,01/01/70 07:36:42.900,997.666371
4927829 *0001V,01/01/70 07:36:43.000,997.647812
4927923 *0001V,01/01/70 07:36:43.100,997.647532
4928032 *0001V,01/01/70 07:36:43.200,997.661576
4928125 *0001V,01/01/70 07:36:43.300,997.641020
4928219 *0001V,01/01/70 07:36:43.400,997.640644
4928328 *0001V,01/01/70 07:36:43.500,997.642666
4928422 *0001V,01/01/70 07:36:43.600,997.629914
4928531 *0001V,01/01/70 07:36:43.700,997.619564
4928625 *0001V,01/01/70 07:36:43.800,997.622050
4928718 *0001V,01/01/70 07:36:43.900,997.644354
4928827 *0001V,01/01/70 07:36:44.000,997.623289
4928921 *0001V,01/01/70 07:36:44.100,997.627289
4929030 *0001V,01/01/70 07:36:44.200,997.626483
4929124 *0001V,01/01/70 07:36:44.300,997.611898
4929217 *0001V,01/01/70 07:36:44.400,997.605543
4929327 *0001V,01/01/70 07:36:44.500,997.614400
4929420 *0001V,01/01/70 07:36:44.600,997.584619
4929529 *0001V,01/01/70 07:36:44.700,997.591634
4929623 *0001V,01/01/70 07:36:44.800,997.586981
4929732 *0001V,01/01/70 07:36:44.900,997.587518
4929826 *0001V,01/01/70 07:36:45.000,997.579431
4929919 *0001V,01/01/70 07:36:45.100,997.591256
4930029 *0001V,01/01/70 07:36:45.200,997.575626
4930122 *0001V,01/01/70 07:36:45.300,997.594433
4930231 *0001V,01/01/70 07:36:45.400,997.581327
4930325 *0001V,01/01/70 07:36:45.500,997.565730
4930419 *0001V,01/01/70 07:36:45.600,997.546397
4930528 *0001V,01/01/70 07:36:45.700,997.567987
4930621 *0001V,01/01/70 07:36:45.800,997.600346
4930731 *0001V,01/01/70 07:36:45.900,997.605582
4930824 *0001V,01/01/70 07:36:46.000,997.520830
4930918 *0001V,01/01/70 07:36:46.100,997.573448
4931027 *0001V,01/01/70 07:36:46.200,997.592854
4931121 *0001V,01/01/70 07:36:46.300,997.630251
4931230 *0001V,01/01/70 07:36:46.400,997.653270
4931323 *0001V,01/01/70 07:36:46.500,997.616097
4931433 *0001V,01/01/70 07:36:46.600,997.625296
4931526 *0001V,01/01/70 07:36:46.700,997.609313
4931620 *0001V,01/01/70 07:36:46.800,997.599212
4931729 *0001V,01/01/70 07:36:46.900,997.657615
4931823 *0001V,01/01/70 07:36:47.000,997.659191
4931932 *0001V,01/01/70 07:36:47.100,997.603699
4932025 *0001V,01/01/70 07:36:47.200,997.615980
4932119 *0001V,01/01/70 07:36:47.300,997.616535
4932228 *0001V,01/01/70 07:36:47.400,997.632431
4932322 *0001V,01/01/70 07:36:47.500,997.626045
4932431 *0001V,01/01/70 07:36:47.600,997.639018
4932525 *0001V,01/01/70 07:36:47.700,997.679011
4932618 *0001V,01/01/70 07:36:47.800,997.695662
4932727 *0001V,01/01/70 07:36:47.900,997.680668
4932821 *0001V,01/01/70 07:36:48.000,997.681762
4932930 *0001V,01/01/70 07:36:48.100,997.748649
4933024 *0001V,01/01/70 07:36:48.200,997.680134
4933117 *0001V,01/01/70 07:36:48.300,997.680137
4933227 *0001V,01/01/70 07:36:48.400,997.710152
4933320 *0001V,01/01/70 07:36:48.500,997.750344
4933429 *0001V,01/01/70 07:36:48.600,997.765649
4933523 *0001V,01/01/70 07:36:48.700,997.771473
4933632 *0001V,01/01/70 07:36:48.800,997.770246
4933726 *0001V,01/01/70 07:36:48.900,997.800985
4933819 *0001V,01/01/70 07:36:49.000,997.794687
4933929 *0001V,01/01/70 07:36:49.100,997.784837
4934022 *0001V,01/01/70 07:36:49.200,997.787738
4934131 *0001V,01/01/70 07:36:49.300,997.784308
4934225 *0001V,01/01/70 07:36:49.400,997.789725
4934319 *0001V,01/01/70 07:36:49.500,997.834390
4934428 *0001V,01/01/70 07:36:49.600,997.819485
4934521 *0001V,01/01/70 07:36:49.700,997.785189
4934631 *0001V,01/01/70 07:36:49.800,997.813486
4934724 *0001V,01/01/70 07:36:49.900,997.801018
4934818 *0001V,01/01/70 07:36:50.000,997.793705
4934927 *0001V,01/01/70 07:36:50.100,997.777825
4935021 *0001V,01/01/70 07:36:50.200,997.759613
4935130 *0001V,01/01/70 07:36:50.300,997.797281
4935223 *0001V,01/01/70 07:36:50.400,997.785790
4935317 *0001V,01/01/70 07:36:50.500,997.738677
4935426 *0001V,01/01/70 07:36:50.600,997.787611
4935520 *0001V,01/01/70 07:36:50.700,997.746087
4935629 *0001V,01/01/70 07:36:50.800,997.769758
4935723 *0001V,01/01/70 07:36:50.900,997.757934
4935832 *0001V,01/01/70 07:36:51.000,997.771859
4935925 *0001V,01/01/70 07:36:51.100,997.756192
4936019 *0001V,01/01/70 07:36:51.200,997.746258
4936128 *0001V,01/01/70 07:36:51.300,997.742008
4936222 *0001V,01/01/70 07:36:51.400,997.734841
4936331 *0001V,01/01/70 07:36:51.500,997.648222
4936425 *0001V,01/01/70 07:36:51.600,997.661307
4936518 *0001V,01/01/70 07:36:51.700,997.665708
4936627 *0001V,01/01/70 07:36:51.800,997.640730
4936721 *0001V,01/01/70 07:36:51.900,997.650189
4936830 *0001V,01/01/70 07:36:52.000,997.621634
4936924 *0001V,01/01/70 07:36:52.100,997.639174
4937033 *0001V,01/01/70 07:36:52.200,997.606396
4937127 *0001V,01/01/70 07:36:52.300,997.546768
4937220 *0001V,01/01/70 07:36:52.400,997.568324
4937329 *0001V,01/01/70 07:36:52.500,997.584820
4937423 *0001V,01/01/70 07:36:52.600,997.651063
4937532 *0001V,01/01/70 07:36:52.700,997.618492
4937626 *0001V,01/01/70 07:36:52.800,997.572853
4937719 *0001V,01/01/70 07:36:52.900,997.561597
4937829 *0001V,01/01/70 07:36:53.000,997.583398
4937922 *0001V,01/01/70 07:36:53.100,997.661143
4938031 *0001V,01/01/70 07:36:53.200,997.639255
4938125 *0001V,01/01/70 07:36:53.300,997.625441
4938219 *0001V,01/01/70 07:36:53.400,997.592457
4938328 *0001V,01/01/70 07:36:53.500,997.631462
4938421 *0001V,01/01/70 07:36:53.600,997.611070
4938531 *0001V,01/01/70 07:36:53.700,997.612635
4938624 *0001V,01/01/70 07:36:53.800,997.612001
4938718 *0001V,01/01/70 07:36:53.900,997.643084
4938827 *0001V,01/01/70 07:36:54.000,997.644248
4938921 *0001V,01/01/70 07:36:54.100,997.632545
4939030 *0001V,01/01/70 07:36:54.200,997.633709
4939123 *0001V,01/01/70 07:36:54.300,997.628588
4939233 *0001V,01/01/70 07:36:54.400,997.636686
4939326 *0001V,01/01/70 07:36:54.500,997.638152
4939420 *0001V,01/01/70 07:36:54.600,997.612249
4939529 *0001V,01/01/70 07:36:54.700,997.550942
4939623 *0001V,01/01/70 07:36:54.800,997.591506
4939732 *0001V,01/01/70 07:36:54.900,997.663016
4939825 *0001V,01/01/70 07:36:55.000,997.634477
4939919 *0001V,01/01/70 07:36:55.100,997.595463
4940028 *0001V,01/01/70 07:36:55.200,997.650425
4940122 *0001V,01/01/70 07:36:55.300,997.657833
4940231 *0001V,01/01/70 07:36:55.400,997.634909
4940325 *0001V,01/01/70 07:36:55.500,997.652893
4940418 *0001V,01/01/70 07:36:55.600,997.614386
4940527 *0001V,01/01/70 07:36:55.700,997.657760
4940621 *0001V,01/01/70 07:36:55.800,997.644830
4940730 *0001V,01/01/70 07:36:55.900,997.653006
4940824 *0001V,01/01/70 07:36:56.000,997.680409
4940917 *0001V,01/01/70 07:36:56.100,997.622159
4941027 *0001V,01/01/70 07:36:56.200,997.610836
4941120 *0001V,01/01/70 07:36:56.300,997.563486
4941229 *0001V,01/01/70 07:36:56.400,997.614463
4941323 *0001V,01/01/70 07:36:56.500,997.659214
4941432 *0001V,01/01/70 07:36:56.600,997.708006
4941526 *0001V,01/01/70 07:36:56.700,997.698820
4941619 *0001V,01/01/70 07:36:56.800,997.730318
4941729 *0001V,01/01/70 07:36:56.900,997.692417
4941822 *0001V,01/01/70 07:36:57.000,997.723840
4941931 *0001V,01/01/70 07:36:57.100,997.710622
4942025 *0001V,01/01/70 07:36:57.200,997.732575
4942119 *0001V,01/01/70 07:36:57.300,997.685803
4942228 *0001V,01/01/70 07:36:57.400,997.692145
4942321 *0001V,01/01/70 07:36:57.500,997.673648
4942431 *0001V,01/01/70 07:36:57.600,997.627724
4942524 *0001V,01/01/70 07:36:57.700,997.671456
4942618 *0001V,01/01/70 07:36:57.800,997.643409
4942727 *0001V,01/01/70 07:36:57.900,997.613818
4942821 *0001V,01/01/70 07:36:58.000,997.719232
4942930 *0001V,01/01/70 07:36:58.100,997.727835
4943023 *0001V,01/01/70 07:36:58.200,997.648393
4943133 *0001V,01/01/70 07:36:58.300,997.659040
4943226 *0001V,01/01/70 07:36:58.400,997.732605
4943320 *0001V,01/01/70 07:36:58.500,997.719219
4943429 *0001V,01/01/70 07:36:58.600,997.733471
4943523 *0001V,01/01/70 07:36:58.700,997.734650
4943632 *0001V,01/01/70 07:36:58.800,997.701840
4943725 *0001V,01/01/70 07:36:58.900,997.680935
4943819 *0001V,01/01/70 07:36:59.000,997.648023
4943928 *0001V,01/01/70 07:36:59.100,997.635435
4944022 *0001V,01/01/70 07:36:59.200,997.601049
4944131 *0001V,01/01/70 07:36:59.300,997.646319
4944225 *0001V,01/01/70 07:36:59.400,997.695998
4944318 *0001V,01/01/70 07:36:59.500,997.704650
4944427 *0001V,01/01/70 07:36:59.600,997.733686
4944521 *0001V,01/01/70 07:36:59.700,997.715531
4944630 *0001V,01/01/70 07:36:59.800,997.747380
4944724 *0001V,01/01/70 07:36:59.900,997.757732
4944817 *0001V,01/01/70 07:37:00.000,997.722893
4944927 *0001V,01/01/70 07:37:00.100,997.705533
4945020 *0001V,01/01/70 07:37:00.200,997.600139
4945129 *0001V,01/01/70 07:37:00.300,997.602327
4945223 *0001V,01/01/70 07:37:00.400,997.617437
4945332 *0001V,01/01/70 07:37:00.500,997.647865
4945426 *0001V,01/01/70 07:37:00.600,997.695998
4945519 *0001V,01/01/70 07:37:00.700,997.756959
4945629 *0001V,01/01/70 07:37:00.800,997.755398
4945722 *0001V,01/01/70 07:37:00.900,997.727453
4945831 *0001V,01/01/70 07:37:01.000,997.706082
4945925 *0001V,01/01/70 07:37:01.100,997.759595
4946019 *0001V,01/01/70 07:37:01.200,997.747418
4946128 *0001V,01/01/70 07:37:01.300,997.784059
4946221 *0001V,01/01/70 07:37:01.400,997.794641
4946331 *0001V,01/01/70 07:37:01.500,997.855823
4946424 *0001V,01/01/70 07:37:01.600,997.895657
4946518 *0001V,01/01/70 07:37:01.700,997.843245
4946627 *0001V,01/01/70 07:37:01.800,997.813236
4946721 *0001V,01/01/70 07:37:01.900,997.790079
4946830 *0001V,01/01/70 07:37:02.000,997.726579
4946923 *0001V,01/01/70 07:37:02.100,997.684999
4947033 *0001V,01/01/70 07:37:02.200,997.650497
4947126 *0001V,01/01/70 07:37:02.300,997.602911
4947220 *0001V,01/01/70 07:37:02.400,997.579616
4947329 *0001V,01/01/70 07:37:02.500,997.613272
4947423 *0001V,01/01/70 07:37:02.600,997.580318
4947532 *0001V,01/01/70 07:37:02.700,997.583865
4947625 *0001V,01/01/70 07:37:02.800,997.581075
4947719 *0001V,01/01/70 07:37:02.900,997.666966
4947828 *0001V,01/01/70 07:37:03.000,997.721649
4947922 *0001V,01/01/70 07:37:03.100,997.708335
4948031 *0001V,01/01/70 07:37:03.200,997.669545
4948125 *0001V,01/01/70 07:37:03.300,997.702552
4948218 *0001V,01/01/70 07:37:03.400,997.648251
4948327 *0001V,01/01/70 07:37:03.500,997.663885
4948421 *0001V,01/01/70 07:37:03.600,997.661752
4948530 *0001V,01/01/70 07:37:03.700,997.660274
4948624 *0001V,01/01/70 07:37:03.800,997.658188
4948717 *0001V,01/01/70 07:37:03.900,997.684742
4948827 *0001V,01/01/70 07:37:04.000,997.721269
4948920 *0001V,01/01/70 07:37:04.100,997.727893
4949029 *0001V,01/01/70 07:37:04.200,997.772090
4949123 *0001V,01/01/70 07:37:04.300,997.753790
4949232 *0001V,01/01/70 07:37:04.400,997.744008
4949326 *0001V,01/01/70 07:37:04.500,997.778011
4949419 *0001V,01/01/70 07:37:04.600,997.728082
4949529 *0001V,01/01/70 07:37:04.700,997.653205
4949622 *0001V,01/01/70 07:37:04.800,997.767784
4949731 *0001V,01/01/70 07:37:04.900,997.768261
4949825 *0001V,01/01/70 07:37:05.000,997.739323
4949919 *0001V,01/01/70 07:37:05.100,997.707857
4950028 *0001V,01/01/70 07:37:05.200,997.746041
4950121 *0001V,01/01/70 07:37:05.300,997.770286
4950231 *0001V,01/01/70 07:37:05.400,997.782265
4950324 *0001V,01/01/70 07:37:05.500,997.792175
4950418 *0001V,01/01/70 07:37:05.600,997.761865
4950527 *0001V,01/01/70 07:37:05.700,997.684744
4950621 *0001V,01/01/70 07:37:05.800,997.681959
4950730 *0001V,01/01/70 07:37:05.900,997.625920
4950823 *0001V,01/01/70 07:37:06.000,997.592698
4950933 *0001V,01/01/70 07:37:06.100,997.538517
4951026 *0001V,01/01/70 07:37:06.200,997.559741
4951120 *0001V,01/01/70 07:37:06.300,997.492022
4951229 *0001V,01/01/70 07:37:06.400,997.537680
4951323 *0001V,01/01/70 07:37:06.500,997.524547
4951432 *0001V,01/01/70 07:37:06.600,997.536436
4951525 *0001V,01/01/70 07:37:06.700,997.519683
4951619 *0001V,01/01/70 07:37:06.800,997.559356
4951728 *0001V,01/01/70 07:37:06.900,997.535114
4951822 *0001V,01/01/70 07:37:07.000,997.505275
4951931 *0001V,01/01/70 07:37:07.100,997.460784
4952025 *0001V,01/01/70 07:37:07.200,997.463796
4952118 *0001V,01/01/70 07:37:07.300,997.461621
4952227 *0001V,01/01/70 07:37:07.400,997.386464
4952321 *0001V,01/01/70 07:37:07.500,997.457082
4952430 *0001V,01/01/70 07:37:07.600,997.501502
4952524 *0001V,01/01/70 07:37:07.700,997.508636
4952617 *0001V,01/01/70 07:37:07.800,997.537448
4952727 *0001V,01/01/70 07:37:07.900,997.548104
4952820 *0001V,01/01/70 07:37:08.000,997.549643
4952929 *0001V,01/01/70 07:37:08.100,997.529100
4953023 *0001V,01/01/70 07:37:08.200,997.544950
4953132 *0001V,01/01/70 07:37:08.300,997.602874
4953226 *0001V,01/01/70 07:37:08.400,997.630282
4953319 *0001V,01/01/70 07:37:08.500,997.639962
4953429 *0001V,01/01/70 07:37:08.600,997.644776
4953522 *0001V,01/01/70 07:37:08.700,997.639148
4953631 *0001V,01/01/70 07:37:08.800,997.639168
4953725 *0001V,01/01/70 07:37:08.900,997.644982
4953819 *0001V,01/01/70 07:37:09.000,997.654043
4953928 *0001V,01/01/70 07:37:09.100,997.658349
4954021 *0001V,01/01/70 07:37:09.200,997.648866
4954131 *0001V,01/01/70 07:37:09.300,997.623361
4954224 *0001V,01/01/70 07:37:09.400,997.599219
4954318 *0001V,01/01/70 07:37:09.500,997.606881
4954427 *0001V,01/01/70 07:37:09.600,997.600211
4954521 *0001V,01/01/70 07:37:09.700,997.582958
4954630 *0001V,01/01/70 07:37:09.800,997.573265
4954723 *0001V,01/01/70 07:37:09.900,997.571406
4954833 *0001V,01/01/70 07:37:10.000,997.589101
4954926 *0001V,01/01/70 07:37:10.100,997.611374
4955020 *0001V,01/01/70 07:37:10.200,997.622044
4955129 *0001V,01/01/70 07:37:10.300,997.626136
4955223 *0001V,01/01/70 07:37:10.400,997.637590
4955332 *0001V,01/01/70 07:37:10.500,997.640657
4955425 *0001V,01/01/70 07:37:10.600,997.637653
4955519 *0001V,01/01/70 07:37:10.700,997.643568
4955628 *0001V,01/01/70 07:37:10.800,997.645833
4955722 *0001V,01/01/70 07:37:10.900,997.643067
4955831 *0001V,01/01/70 07:37:11.000,997.641544
4955925 *0001V,01/01/70 07:37:11.100,997.625754
4956018 *0001V,01/01/70 07:37:11.200,997.618820
4956127 *0001V,01/01/70 07:37:11.300,997.621435
4956221 *0001V,01/01/70 07:37:11.400,997.652876
4956330 *0001V,01/01/70 07:37:11.500,997.711014
4956424 *0001V,01/01/70 07:37:11.600,997.689221
4956533 *0001V,01/01/70 07:37:11.700,997.725712
4956627 *0001V,01/01/70 07:37:11.800,997.741990
4956720 *0001V,01/01/70 07:37:11.900,997.732478
4956829 *0001V,01/01/70 07:37:12.000,997.746284
4956923 *0001V,01/01/70 07:37:12.100,997.756697
4957032 *0001V,01/01/70 07:37:12.200,997.781454
4957126 *0001V,01/01/70 07:37:12.300,997.795094
4957219 *0001V,01/01/70 07:37:12.400,997.785871
4957329 *0001V,01/01/70 07:37:12.500,997.823488
4957422 *0001V,01/01/70 07:37:12.600,997.825953
4957531 *0001V,01/01/70 07:37:12.700,997.782135
4957625 *0001V,01/01/70 07:37:12.800,997.756764
4957719 *0001V,01/01/70 07:37:12.900,997.745700
4957828 *0001V,01/01/70 07:37:13.000,997.671607
4957921 *0001V,01/01/70 07:37:13.100,997.591650
4958031 *0001V,01/01/70 07:37:13.200,997.649022
4958124 *0001V,01/01/70 07:37:13.300,997.725232
4958218 *0001V,01/01/70 07:37:13.400,997.706440
4958327 *0001V,01/01/70 07:37:13.500,997.685894
4958421 *0001V,01/01/70 07:37:13.600,997.717986
4958530 *0001V,01/01/70 07:37:13.700,997.676093
4958623 *0001V,01/01/70 07:37:13.800,997.655481
4958733 *0001V,01/01/70 07:37:13.900,997.631259
4958826 *0001V,01/01/70 07:37:14.000,997.640186
4958920 *0001V,01/01/70 07:37:14.100,997.640724
4959029 *0001V,01/01/70 07:37:14.200,997.600108
4959123 *0001V,01/01/70 07:37:14.300,997.602820
4959232 *0001V,01/01/70 07:37:14.400,997.630395
4959325 *0001V,01/01/70 07:37:14.500,997.609692
4959419 *0001V,01/01/70 07:37:14.600,997.631872
4959528 *0001V,01/01/70 07:37:14.700,997.621710
4959622 *0001V,01/01/70 07:37:14.800,997.624125
4959731 *0001V,01/01/70 07:37:14.900,997.627183
4959825 *0001V,01/01/70 07:37:15.000,997.666384
4959918 *0001V,01/01/70 07:37:15.100,997.657136
5000027 *0001V,01/01/70 07:37:15.200,997.650256
5000121 *0001V,01/01/70 07:37:15.300,997.653289
5000230 *0001V,01/01/70 07:37:15.400,997.654351
5000324 *0001V,01/01/70 07:37:15.500,997.620139
5000417 *0001V,01/01/70 07:37:15.600,997.640535
5000527 *0001V,01/01/70 07:37:15.700,997.618087
5000620 *0001V,01/01/70 07:37:15.800,997.698707
5000729 *0001V,01/01/70 07:37:15.900,997.766201
5000823 *0001V,01/01/70 07:37:16.000,997.750857
5000932 *0001V,01/01/70 07:37:16.100,997.749186
5001026 *0001V,01/01/70 07:37:16.200,997.721110
5001119 *0001V,01/01/70 07:37:16.300,997.673834
5001229 *0001V,01/01/70 07:37:16.400,997.623896
5001322 *0001V,01/01/70 07:37:16.500,997.648547
5001431 *0001V,01/01/70 07:37:16.600,997.677404
5001525 *0001V,01/01/70 07:37:16.700,997.770703
5001619 *0001V,01/01/70 07:37:16.800,997.862088
5001728 *0001V,01/01/70 07:37:16.900,997.933509
5001821 *0001V,01/01/70 07:37:17.000,997.922858
5001931 *0001V,01/01/70 07:37:17.100,997.900418
5002024 *0001V,01/01/70 07:37:17.200,997.912167
5002118 *0001V,01/01/70 07:37:17.300,997.857137
5002227 *0001V,01/01/70 07:37:17.400,997.857253
5002321 *0001V,01/01/70 07:37:17.500,997.860778
5002430 *0001V,01/01/70 07:37:17.600,997.920121
5002523 *0001V,01/01/70 07:37:17.700,997.984533
5002617 *0001V,01/01/70 07:37:17.800,998.004635
5002726 *0001V,01/01/70 07:37:17.900,997.970956
5002820 *0001V,01/01/70 07:37:18.000,997.949171
5002929 *0001V,01/01/70 07:37:18.100,997.935753
5003023 *0001V,01/01/70 07:37:18.200,997.896826
5003132 *0001V,01/01/70 07:37:18.300,997.859640
5003225 *0001V,01/01/70 07:37:18.400,997.850449
5003319 *0001V,01/01/70 07:37:18.500,997.830868
5003428 *0001V,01/01/70 07:37:18.600,997.860080
5003522 *0001V,01/01/70 07:37:18.700,997.813270
5003631 *0001V,01/01/70 07:37:18.800,997.814876
5003725 *0001V,01/01/70 07:37:18.900,997.858906
5003818 *0001V,01/01/70 07:37:19.000,997.822000
5003927 *0001V,01/01/70 07:37:19.100,997.791793
5004021 *0001V,01/01/70 07:37:19.200,997.838574
5004130 *0001V,01/01/70 07:37:19.300,997.827649
5004224 *0001V,01/01/70 07:37:19.400,997.863916
5004317 *0001V,01/01/70 07:37:19.500,997.793960
5004427 *0001V,01/01/70 07:37:19.600,997.830505
5004520 *0001V,01/01/70 07:37:19.700,997.805324
5004629 *0001V,01/01/70 07:37:19.800,997.832592
5004723 *0001V,01/01/70 07:37:19.900,997.845490
5004832 *0001V,01/01/70 07:37:20.000,997.836628
5004926 *0001V,01/01/70 07:37:20.100,997.874509
5005019 *0001V,01/01/70 07:37:20.200,997.882866
5005129 *0001V,01/01/70 07:37:20.300,997.887740
5005222 *0001V,01/01/70 07:37:20.400,997.892366
5005331 *0001V,01/01/70 07:37:20.500,997.886301
5005425 *0001V,01/01/70 07:37:20.600,997.886675
5005519 *0001V,01/01/70 07:37:20.700,997.881114
5005628 *0001V,01/01/70 07:37:20.800,997.877611
5005721 *0001V,01/01/70 07:37:20.900,997.867443
5005831 *0001V,01/01/70 07:37:21.000,997.848625
5005924 *0001V,01/01/70 07:37:21.100,997.820547
5006018 *0001V,01/01/70 07:37:21.200,997.800949
5006127 *0001V,01/01/70 07:37:21.300,997.783710
5006221 *0001V,01/01/70 07:37:21.400,997.762925
5006330 *0001V,01/01/70 07:37:21.500,997.734138
5006423 *0001V,01/01/70 07:37:21.600,997.736333
5006517 *0001V,01/01/70 07:37:21.700,997.728964
5006626 *0001V,01/01/70 07:37:21.800,997.713308
5006720 *0001V,01/01/70 07:37:21.900,997.706211
5006829 *0001V,01/01/70 07:37:22.000,997.700796
5006923 *0001V,01/01/70 07:37:22.100,997.687718
5007032 *0001V,01/01/70 07:37:22.200,997.674635
5007125 *0001V,01/01/70 07:37:22.300,997.669016
5007219 *0001V,01/01/70 07:37:22.400,997.656043
5007328 *0001V,01/01/70 07:37:22.500,997.657347
5007422 *0001V,01/01/70 07:37:22.600,997.649608
5007531 *0001V,01/01/70 07:37:22.700,997.647275
5007625 *0001V,01/01/70 07:37:22.800,997.642434
5007718 *0001V,01/01/70 07:37:22.900,997.623668
5007827 *0001V,01/01/70 07:37:23.000,997.621647
5007921 *0001V,01/01/70 07:37:23.100,997.622779
5008030 *0001V,01/01/70 07:37:23.200,997.630373
5008124 *0001V,01/01/70 07:37:23.300,997.623490
5008217 *0001V,01/01/70 07:37:23.400,997.617701
5008327 *0001V,01/01/70 07:37:23.500,997.621658
5008420 *0001V,01/01/70 07:37:23.600,997.631302
5008529 *0001V,01/01/70 07:37:23.700,997.640381
5008623 *0001V,01/01/70 07:37:23.800,997.645747
5008732 *0001V,01/01/70 07:37:23.900,997.655158
5008826 *0001V,01/01/70 07:37:24.000,997.670831
5008919 *0001V,01/01/70 07:37:24.100,997.689310
5009029 *0001V,01/01/70 07:37:24.200,997.702743
5009122 *0001V,01/01/70 07:37:24.300,997.723914
5009231 *0001V,01/01/70 07:37:24.400,997.740096
5009325 *0001V,01/01/70 07:37:24.500,997.750164
5009419 *0001V,01/01/70 07:37:24.600,997.759627
5009528 *0001V,01/01/70 07:37:24.700,997.753323
5009621 *0001V,01/01/70 07:37:24.800,997.756682
5009731 *0001V,01/01/70 07:37:24.900,997.762372
5009824 *0001V,01/01/70 07:37:25.000,997.766891
5009918 *0001V,01/01/70 07:37:25.100,997.767222
5010027 *0001V,01/01/70 07:37:25.200,997.780587
5010121 *0001V,01/01/70 07:37:25.300,997.778738
5010230 *0001V,01/01/70 07:37:25.400,997.778523
5010323 *0001V,01/01/70 07:37:25.500,997.788508
5010433 *0001V,01/01/70 07:37:25.600,997.803118
5010526 *0001V,01/01/70 07:37:25.700,997.815708
5010620 *0001V,01/01/70 07:37:25.800,997.826938
5010729 *0001V,01/01/70 07:37:25.900,997.820440
5010823 *0001V,01/01/70 07:37:26.000,997.826542
5010932 *0001V,01/01/70 07:37:26.100,997.841715
5011025 *0001V,01/01/70 07:37:26.200,997.853659
5011119 *0001V,01/01/70 07:37:26.300,997.852624
5011228 *0001V,01/01/70 07:37:26.400,997.851678
5011322 *0001V,01/01/70 07:37:26.500,997.887005
5011431 *0001V,01/01/70 07:37:26.600,997.868533
5011525 *0001V,01/01/70 07:37:26.700,997.819038
5011618 *0001V,01/01/70 07:37:26.800,997.874048
5011727 *0001V,01/01/70 07:37:26.900,997.813062
5011821 *0001V,01/01/70 07:37:27.000,997.820470
5011930 *0001V,01/01/70 07:37:27.100,997.830737
5012024 *0001V,01/01/70 07:37:27.200,997.800249
5012117 *0001V,01/01/70 07:37:27.300,997.788334
5012227 *0001V,01/01/70 07:37:27.400,997.779238
5012320 *0001V,01/01/70 07:37:27.500,997.784725
5012429 *0001V,01/01/70 07:37:27.600,997.762437
5012523 *0001V,01/01/70 07:37:27.700,997.761708
5012632 *0001V,01/01/70 07:37:27.800,997.763513
5012726 *0001V,01/01/70 07:37:27.900,997.738340
5012819 *0001V,01/01/70 07:37:28.000,997.759814
5012929 *0001V,01/01/70 07:37:28.100,997.727681
5013022 *0001V,01/01/70 07:37:28.200,997.737322
5013131 *0001V,01/01/70 07:37:28.300,997.749626
5013225 *0001V,01/01/70 07:37:28.400,997.767313
5013319 *0001V,01/01/70 07:37:28.500,997.769678
5013428 *0001V,01/01/70 07:37:28.600,997.760441
5013521 *0001V,01/01/70 07:37:28.700,997.786128
5013631 *0001V,01/01/70 07:37:28.800,997.778159
5013724 *0001V,01/01/70 07:37:28.900,997.812372
5013818 *0001V,01/01/70 07:37:29.000,997.812626
5013927 *0001V,01/01/70 07:37:29.100,997.816223
5014021 *0001V,01/01/70 07:37:29.200,997.827216
5014130 *0001V,01/01/70 07:37:29.300,997.840789
5014223 *0001V,01/01/70 07:37:29.400,997.875251
5014317 *0001V,01/01/70 07:37:29.500,997.847408
5014426 *0001V,01/01/70 07:37:29.600,997.862659
5014520 *0001V,01/01/70 07:37:29.700,997.850554
5014629 *0001V,01/01/70 07:37:29.800,997.845712
5014723 *0001V,01/01/70 07:37:29.900,997.899971
5014832 *0001V,01/01/70 07:37:30.000,997.941599
5014925 *0001V,01/01/70 07:37:30.100,997.964177
5015019 *0001V,01/01/70 07:37:30.200,997.971182
5015128 *0001V,01/01/70 07:37:30.300,997.865785
5015222 *0001V,01/01/70 07:37:30.400,997.920707
5015331 *0001V,01/01/70 07:37:30.500,997.905750
5015425 *0001V,01/01/70 07:37:30.600,997.945863
5015518 *0001V,01/01/70 07:37:30.700,997.923331
5015627 *0001V,01/01/70 07:37:30.800,997.911374
5015721 *0001V,01/01/70 07:37:30.900,997.909888
5015830 *0001V,01/01/70 07:37:31.000,997.902848
5015924 *0001V,01/01/70 07:37:31.100,997.903010
5016017 *0001V,01/01/70 07:37:31.200,997.886455
5016127 *0001V,01/01/70 07:37:31.300,997.892822
5016220 *0001V,01/01/70 07:37:31.400,997.862633
5016329 *0001V,01/01/70 07:37:31.500,997.834600
5016423 *0001V,01/01/70 07:37:31.600,997.856024
5016532 *0001V,01/01/70 07:37:31.700,997.856465
5016626 *0001V,01/01/70 07:37:31.800,997.841594
5016719 *0001V,01/01/70 07:37:31.900,997.824438
5016829 *0001V,01/01/70 07:37:32.000,997.825339
5016922 *0001V,01/01/70 07:37:32.100,997.864208
5017031 *0001V,01/01/70 07:37:32.200,997.876592
5017125 *0001V,01/01/70 07:37:32.300,997.906489
5017219 *0001V,01/01/70 07:37:32.400,997.910624
5017328 *0001V,01/01/70 07:37:32.500,997.908457
5017421 *0001V,01/01/70 07:37:32.600,997.881704
5017531 *0001V,01/01/70 07:37:32.700,997.851600
5017624 *0001V,01/01/70 07:37:32.800,997.757717
5017718 *0001V,01/01/70 07:37:32.900,997.795556
5017827 *0001V,01/01/70 07:37:33.000,997.780584
5017921 *0001V,01/01/70 07:37:33.100,997.780642
5018030 *0001V,01/01/70 07:37:33.200,997.792295
5018123 *0001V,01/01/70 07:37:33.300,997.766992
5018217 *0001V,01/01/70 07:37:33.400,997.791225
5018326 *0001V,01/01/70 07:37:33.500,997.793418
5018420 *0001V,01/01/70 07:37:33.600,997.850349
5018529 *0001V,01/01/70 07:37:33.700,997.855853
5018623 *0001V,01/01/70 07:37:33.800,997.818205
5018732 *0001V,01/01/70 07:37:33.900,997.863722
5018825 *0001V,01/01/70 07:37:34.000,997.863170
5018919 *0001V,01/01/70 07:37:34.100,997.876504
5019028 *0001V,01/01/70 07:37:34.200,997.877285
5019122 *0001V,01/01/70 07:37:34.300,997.874302
5019231 *0001V,01/01/70 07:37:34.400,997.879196
5019325 *0001V,01/01/70 07:37:34.500,997.881445
5019418 *0001V,01/01/70 07:37:34.600,997.870326
5019527 *0001V,01/01/70 07:37:34.700,997.870081
5019621 *0001V,01/01/70 07:37:34.800,997.867425
5019730 *0001V,01/01/70 07:37:34.900,997.868060
5019824 *0001V,01/01/70 07:37:35.000,997.866245
5019917 *0001V,01/01/70 07:37:35.100,997.865610
5020027 *0001V,01/01/70 07:37:35.200,997.870101
5020120 *0001V,01/01/70 07:37:35.300,997.869344
5020229 *0001V,01/01/70 07:37:35.400,997.875113
5020323 *0001V,01/01/70 07:37:35.500,997.883899
5020432 *0001V,01/01/70 07:37:35.600,997.876644
5020526 *0001V,01/01/70 07:37:35.700,997.873493
5020619 *0001V,01/01/70 07:37:35.800,997.861559
5020729 *0001V,01/01/70 07:37:35.900,997.865955
5020822 *0001V,01/01/70 07:37:36.000,997.857458
5020931 *0001V,01/01/70 07:37:36.100,997.860933
5021025 *0001V,01/01/70 07:37:36.200,997.852897
5021119 *0001V,01/01/70 07:37:36.300,997.844094
5021228 *0001V,01/01/70 07:37:36.400,997.835186
5021321 *0001V,01/01/70 07:37:36.500,997.852258
5021431 *0001V,01/01/70 07:37:36.600,997.844645
5021524 *0001V,01/01/70 07:37:36.700,997.809958
5021618 *0001V,01/01/70 07:37:36.800,997.821973
5021727 *0001V,01/01/70 07:37:36.900,997.789334
5021821 *0001V,01/01/70 07:37:37.000,997.791277
5021930 *0001V,01/01/70 07:37:37.100,997.740344
5022023 *0001V,01/01/70 07:37:37.200,997.747244
5022133 *0001V,01/01/70 07:37:37.300,997.720981
5022226 *0001V,01/01/70 07:37:37.400,997.692381
5022320 *0001V,01/01/70 07:37:37.500,997.706371
5022429 *0001V,01/01/70 07:37:37.600,997.687580
5022523 *0001V,01/01/70 07:37:37.700,997.689990
5022632 *0001V,01/01/70 07:37:37.800,997.691588
5022725 *0001V,01/01/70 07:37:37.900,997.688907
5022819 *0001V,01/01/70 07:37:38.000,997.664256
5022928 *0001V,01/01/70 07:37:38.100,997.660760
5023022 *0001V,01/01/70 07:37:38.200,997.706492
5023131 *0001V,01/01/70 07:37:38.300,997.680661
5023225 *0001V,01/01/70 07:37:38.400,997.696385
5023318 *0001V,01/01/70 07:37:38.500,997.679157
5023427 *0001V,01/01/70 07:37:38.600,997.681206
5023521 *0001V,01/01/70 07:37:38.700,997.642193
5023630 *0001V,01/01/70 07:37:38.800,997.662768
5023724 *0001V,01/01/70 07:37:38.900,997.649058
5023817 *0001V,01/01/70 07:37:39.000,997.678241
5023927 *0001V,01/01/70 07:37:39.100,997.648909
5024020 *0001V,01/01/70 07:37:39.200,997.648648
5024129 *0001V,01/01/70 07:37:39.300,997.640964
5024223 *0001V,01/01/70 07:37:39.400,997.654139
5024332 *0001V,01/01/70 07:37:39.500,997.648151
5024426 *0001V,01/01/70 07:37:39.600,997.618607
5024519 *0001V,01/01/70 07:37:39.700,997.608101
5024629 *0001V,01/01/70 07:37:39.800,997.590795
5024722 *0001V,01/01/70 07:37:39.900,997.595922
5024831 *0001V,01/01/70 07:37:40.000,997.580657
5024925 *0001V,01/01/70 07:37:40.100,997.576374
5025019 *0001V,01/01/70 07:37:40.200,997.608742
5025128 *0001V,01/01/70 07:37:40.300,997.607054
5025221 *0001V,01/01/70 07:37:40.400,997.577385
5025331 *0001V,01/01/70 07:37:40.500,997.553597
5025424 *0001V,01/01/70 07:37:40.600,997.579059
5025518 *0001V,01/01/70 07:37:40.700,997.572446
5025627 *0001V,01/01/70 07:37:40.800,997.567794
5025721 *0001V,01/01/70 07:37:40.900,997.566337
5025830 *0001V,01/01/70 07:37:41.000,997.582476
5025923 *0001V,01/01/70 07:37:41.100,997.543480
5026033 *0001V,01/01/70 07:37:41.200,997.576721
5026126 *0001V,01/01/70 07:37:41.300,997.590992
5026220 *0001V,01/01/70 07:37:41.400,997.624700
5026329 *0001V,01/01/70 07:37:41.500,997.644422
5026423 *0001V,01/01/70 07:37:41.600,997.662558
5026532 *0001V,01/01/70 07:37:41.700,997.677461
5026625 *0001V,01/01/70 07:37:41.800,997.666388
5026719 *0001V,01/01/70 07:37:41.900,997.661321
5026828 *0001V,01/01/70 07:37:42.000,997.691430
5026922 *0001V,01/01/70 07:37:42.100,997.711642
5027031 *0001V,01/01/70 07:37:42.200,997.715932
5027125 *0001V,01/01/70 07:37:42.300,997.766705
5027218 *0001V,01/01/70 07:37:42.400,997.759352
5027327 *0001V,01/01/70 07:37:42.500,997.796570
5027421 *0001V,01/01/70 07:37:42.600,997.821634
5027530 *0001V,01/01/70 07:37:42.700,997.811222
5027624 *0001V,01/01/70 07:37:42.800,997.822656
5027733 *0001V,01/01/70 07:37:42.900,997.862545
5027827 *0001V,01/01/70 07:37:43.000,997.896678
5027920 *0001V,01/01/70 07:37:43.100,997.931582
5028029 *0001V,01/01/70 07:37:43.200,997.949906
5028123 *0001V,01/01/70 07:37:43.300,997.948671
5028232 *0001V,01/01/70 07:37:43.400,997.985386
5028326 *0001V,01/01/70 07:37:43.500,998.008035
5028419 *0001V,01/01/70 07:37:43.600,998.017533
5028529 *0001V,01/01/70 07:37:43.700,998.024855
5028622 *0001V,01/01/70 07:37:43.800,998.041078
5028731 *0001V,01/01/70 07:37:43.900,998.050266
5028825 *0001V,01/01/70 07:37:44.000,998.056281
5028919 *0001V,01/01/70 07:37:44.100,998.072349
5029028 *0001V,01/01/70 07:37:44.200,998.091181
5029121 *0001V,01/01/70 07:37:44.300,998.104676
5029231 *0001V,01/01/70 07:37:44.400,998.112419
5029324 *0001V,01/01/70 07:37:44.500,998.121880
5029418 *0001V,01/01/70 07:37:44.600,998.131699
5029527 *0001V,01/01/70 07:37:44.700,998.139776
5029621 *0001V,01/01/70 07:37:44.800,998.146656
5029730 *0001V,01/01/70 07:37:44.900,998.149240
5029823 *0001V,01/01/70 07:37:45.000,998.151843
5029933 *0001V,01/01/70 07:37:45.100,998.157155
5030026 *0001V,01/01/70 07:37:45.200,998.162009
5030120 *0001V,01/01/70 07:37:45.300,998.160326
5030229 *0001V,01/01/70 07:37:45.400,998.160820
5030323 *0001V,01/01/70 07:37:45.500,998.158325
5030432 *0001V,01/01/70 07:37:45.600,998.135608
5030525 *0001V,01/01/70 07:37:45.700,998.148546
5030619 *0001V,01/01/70 07:37:45.800,998.149810
5030728 *0001V,01/01/70 07:37:45.900,998.149247
5030822 *0001V,01/01/70 07:37:46.000,998.145344
5030931 *0001V,01/01/70 07:37:46.100,998.137251
5031025 *0001V,01/01/70 07:37:46.200,998.129262
5031118 *0001V,01/01/70 07:37:46.300,998.126573
5031227 *0001V,01/01/70 07:37:46.400,998.124349
5031321 *0001V,01/01/70 07:37:46.500,998.117052
5031430 *0001V,01/01/70 07:37:46.600,998.107024
5031524 *0001V,01/01/70 07:37:46.700,998.099272
5031617 *0001V,01/01/70 07:37:46.800,998.085753
5031727 *0001V,01/01/70 07:37:46.900,998.071938
5031820 *0001V,01/01/70 07:37:47.000,998.039158
5031929 *0001V,01/01/70 07:37:47.100,998.023823
5032023 *0001V,01/01/70 07:37:47.200,998.005707
5032132 *0001V,01/01/70 07:37:47.300,998.002045
5032226 *0001V,01/01/70 07:37:47.400,997.994248
5032319 *0001V,01/01/70 07:37:47.500,997.988351
5032429 *0001V,01/01/70 07:37:47.600,998.005698
5032522 *0001V,01/01/70 07:37:47.700,998.028092
5032631 *0001V,01/01/70 07:37:47.800,998.030677
5032725 *0001V,01/01/70 07:37:47.900,998.024330
5032819 *0001V,01/01/70 07:37:48.000,998.017686
5032928 *0001V,01/01/70 07:37:48.100,998.017009
5033021 *0001V,01/01/70 07:37:48.200,997.987037
5033131 *0001V,01/01/70 07:37:48.300,997.963242
5033224 *0001V,01/01/70 07:37:48.400,997.934865
5033318 *0001V,01/01/70 07:37:48.500,997.915001
5033427 *0001V,01/01/70 07:37:48.600,997.890761
5033521 *0001V,01/01/70 07:37:48.700,997.872160
5033630 *0001V,01/01/70 07:37:48.800,997.831714
5033723 *0001V,01/01/70 07:37:48.900,997.798677
5033833 *0001V,01/01/70 07:37:49.000,997.816071
5033926 *0001V,01/01/70 07:37:49.100,997.822366
5034020 *0001V,01/01/70 07:37:49.200,997.838515
5034129 *0001V,01/01/70 07:37:49.300,997.840492
5034223 *0001V,01/01/70 07:37:49.400,997.820067
5034332 *0001V,01/01/70 07:37:49.500,997.793517
5034425 *0001V,01/01/70 07:37:49.600,997.805192
5034519 *0001V,01/01/70 07:37:49.700,997.763513
5034628 *0001V,01/01/70 07:37:49.800,997.756191
5034722 *0001V,01/01/70 07:37:49.900,997.773899
5034831 *0001V,01/01/70 07:37:50.000,997.784085
5034925 *0001V,01/01/70 07:37:50.100,997.771046
5035018 *0001V,01/01/70 07:37:50.200,997.777145
5035127 *0001V,01/01/70 07:37:50.300,997.758852
5035221 *0001V,01/01/70 07:37:50.400,997.754216
5035330 *0001V,01/01/70 07:37:50.500,997.704658
5035424 *0001V,01/01/70 07:37:50.600,997.712212
5035517 *0001V,01/01/70 07:37:50.700,997.675677
5035627 *0001V,01/01/70 07:37:50.800,997.656073
5035720 *0001V,01/01/70 07:37:50.900,997.657912
5035829 *0001V,01/01/70 07:37:51.000,997.632859
5035923 *0001V,01/01/70 07:37:51.100,997.647620
5036032 *0001V,01/01/70 07:37:51.200,997.645789
5036126 *0001V,01/01/70 07:37:51.300,997.633532
5036219 *0001V,01/01/70 07:37:51.400,997.593589
5036329 *0001V,01/01/70 07:37:51.500,997.573468
5036422 *0001V,01/01/70 07:37:51.600,997.541072
5036531 *0001V,01/01/70 07:37:51.700,997.545112
5036625 *0001V,01/01/70 07:37:51.800,997.528125
5036719 *0001V,01/01/70 07:37:51.900,997.525768
5036828 *0001V,01/01/70 07:37:52.000,997.509758
5036921 *0001V,01/01/70 07:37:52.100,997.478982
5037031 *0001V,01/01/70 07:37:52.200,997.501081
5037124 *0001V,01/01/70 07:37:52.300,997.536565
5037218 *0001V,01/01/70 07:37:52.400,997.521995
5037327 *0001V,01/01/70 07:37:52.500,997.543076
5037421 *0001V,01/01/70 07:37:52.600,997.575380
5037530 *0001V,01/01/70 07:37:52.700,997.587975
5037623 *0001V,01/01/70 07:37:52.800,997.587027
5037733 *0001V,01/01/70 07:37:52.900,997.577815
5037826 *0001V,01/01/70 07:37:53.000,997.534229
5037920 *0001V,01/01/70 07:37:53.100,997.546652
5038029 *0001V,01/01/70 07:37:53.200,997.558490
5038123 *0001V,01/01/70 07:37:53.300,997.564836
5038232 *0001V,01/01/70 07:37:53.400,997.602650
5038325 *0001V,01/01/70 07:37:53.500,997.595216
5038419 *0001V,01/01/70 07:37:53.600,997.616498
5038528 *0001V,01/01/70 07:37:53.700,997.627482
5038622 *0001V,01/01/70 07:37:53.800,997.628992
5038731 *0001V,01/01/70 07:37:53.900,997.620345
5038825 *0001V,01/01/70 07:37:54.000,997.639868
5038918 *0001V,01/01/70 07:37:54.100,997.631444
5039027 *0001V,01/01/70 07:37:54.200,997.625946
5039121 *0001V,01/01/70 07:37:54.300,997.637166
5039230 *0001V,01/01/70 07:37:54.400,997.654388
5039324 *0001V,01/01/70 07:37:54.500,997.666838
5039417 *0001V,01/01/70 07:37:54.600,997.675627
5039527 *0001V,01/01/70 07:37:54.700,997.696626
5039620 *0001V,01/01/70 07:37:54.800,997.711476
5039729 *0001V,01/01/70 07:37:54.900,997.720828
5039823 *0001V,01/01/70 07:37:55.000,997.722388
5039932 *0001V,01/01/70 07:37:55.100,997.727201
5040026 *0001V,01/01/70 07:37:55.200,997.722976
5040119 *0001V,01/01/70 07:37:55.300,997.727462
5040229 *0001V,01/01/70 07:37:55.400,997.741742
5040322 *0001V,01/01/70 07:37:55.500,997.753037
5040431 *0001V,01/01/70 07:37:55.600,997.759089
5040525 *0001V,01/01/70 07:37:55.700,997.768729
5040619 *0001V,01/01/70 07:37:55.800,997.775982
5040728 *0001V,01/01/70 07:37:55.900,997.772778
5040821 *0001V,01/01/70 07:37:56.000,997.770724
5040931 *0001V,01/01/70 07:37:56.100,997.798768
5041024 *0001V,01/01/70 07:37:56.200,997.834351
5041118 *0001V,01/01/70 07:37:56.300,997.835131
5041227 *0001V,01/01/70 07:37:56.400,997.852692
5041321 *0001V,01/01/70 07:37:56.500,997.853944
5041430 *0001V,01/01/70 07:37:56.600,997.875785
5041523 *0001V,01/01/70 07:37:56.700,997.887303
5041617 *0001V,01/01/70 07:37:56.800,997.891454
5041726 *0001V,01/01/70 07:37:56.900,997.877607
5041820 *0001V,01/01/70 07:37:57.000,997.885883
5041929 *0001V,01/01/70 07:37:57.100,997.900136
5042023 *0001V,01/01/70 07:37:57.200,997.899642
5042132 *0001V,01/01/70 07:37:57.300,997.913809
5042225 *0001V,01/01/70 07:37:57.400,997.908054
5042319 *0001V,01/01/70 07:37:57.500,997.898454
5042428 *0001V,01/01/70 07:37:57.600,997.892735
5042522 *0001V,01/01/70 07:37:57.700,997.934226
5042631 *0001V,01/01/70 07:37:57.800,997.941420
5042725 *0001V,01/01/70 07:37:57.900,997.954690
5042818 *0001V,01/01/70 07:37:58.000,997.963012
5042927 *0001V,01/01/70 07:37:58.100,997.958655
5043021 *0001V,01/01/70 07:37:58.200,997.952788
5043130 *0001V,01/01/70 07:37:58.300,997.944341
5043224 *0001V,01/01/70 07:37:58.400,997.955733
5043317 *0001V,01/01/70 07:37:58.500,997.969702
5043427 *0001V,01/01/70 07:37:58.600,997.973447
5043520 *0001V,01/01/70 07:37:58.700,997.978375
5043629 *0001V,01/01/70 07:37:58.800,997.988177
5043723 *0001V,01/01/70 07:37:58.900,997.979322
5043832 *0001V,01/01/70 07:37:59.000,997.962549
5043926 *0001V,01/01/70 07:37:59.100,997.968698
5044019 *0001V,01/01/70 07:37:59.200,997.941032
5044129 *0001V,01/01/70 07:37:59.300,997.870348
5044222 *0001V,01/01/70 07:37:59.400,997.905034
5044331 *0001V,01/01/70 07:37:59.500,997.951345
5044425 *0001V,01/01/70 07:37:59.600,997.897457
5044519 *0001V,01/01/70 07:37:59.700,997.916177
5044628 *0001V,01/01/70 07:37:59.800,997.909419
5044721 *0001V,01/01/70 07:37:59.900,997.906754
5044831 *0001V,01/01/70 07:38:00.000,997.881173
5044924 *0001V,01/01/70 07:38:00.100,997.906039
5045018 *0001V,01/01/70 07:38:00.200,997.857801
5045127 *0001V,01/01/70 07:38:00.300,997.859439
5045221 *0001V,01/01/70 07:38:00.400,997.835956
5045330 *0001V,01/01/70 07:38:00.500,997.825204
5045423 *0001V,01/01/70 07:38:00.600,997.822686
5045533 *0001V,01/01/70 07:38:00.700,997.791466
5045626 *0001V,01/01/70 07:38:00.800,997.832916
5045720 *0001V,01/01/70 07:38:00.900,997.747564
5045829 *0001V,01/01/70 07:38:01.000,997.730838
5045923 *0001V,01/01/70 07:38:01.100,997.704366
5046032 *0001V,01/01/70 07:38:01.200,997.648090
5046125 *0001V,01/01/70 07:38:01.300,997.644921
5046219 *0001V,01/01/70 07:38:01.400,997.678027
5046328 *0001V,01/01/70 07:38:01.500,997.662015
5046422 *0001V,01/01/70 07:38:01.600,997.635630
5046531 *0001V,01/01/70 07:38:01.700,997.632168
5046625 *0001V,01/01/70 07:38:01.800,997.647128
5046718 *0001V,01/01/70 07:38:01.900,997.665584
5046827 *0001V,01/01/70 07:38:02.000,997.669136
5046921 *0001V,01/01/70 07:38:02.100,997.716809
5047030 *0001V,01/01/70 07:38:02.200,997.710614
5047124 *0001V,01/01/70 07:38:02.300,997.686173
5047217 *0001V,01/01/70 07:38:02.400,997.688749
5047327 *0001V,01/01/70 07:38:02.500,997.694970
5047420 *0001V,01/01/70 07:38:02.600,997.730176
5047529 *0001V,01/01/70 07:38:02.700,997.738533
5047623 *0001V,01/01/70 07:38:02.800,997.753951
5047732 *0001V,01/01/70 07:38:02.900,997.716304
5047826 *0001V,01/01/70 07:38:03.000,997.750333
5047919 *0001V,01/01/70 07:38:03.100,997.747376
5048029 *0001V,01/01/70 07:38:03.200,997.753651
5048122 *0001V,01/01/70 07:38:03.300,997.747164
5048231 *0001V,01/01/70 07:38:03.400,997.769889
5048325 *0001V,01/01/70 07:38:03.500,997.731992
5048419 *0001V,01/01/70 07:38:03.600,997.723977
5048528 *0001V,01/01/70 07:38:03.700,997.736986
5048621 *0001V,01/01/70 07:38:03.800,997.767594
5048731 *0001V,01/01/70 07:38:03.900,997.744125
5048824 *0001V,01/01/70 07:38:04.000,997.742509
5048918 *0001V,01/01/70 07:38:04.100,997.709279
5049027 *0001V,01/01/70 07:38:04.200,997.645577
5049121 *0001V,01/01/70 07:38:04.300,997.635134
5049230 *0001V,01/01/70 07:38:04.400,997.642459
5049323 *0001V,01/01/70 07:38:04.500,997.652743
5049417 *0001V,01/01/70 07:38:04.600,997.632652
5049526 *0001V,01/01/70 07:38:04.700,997.637999
5049620 *0001V,01/01/70 07:38:04.800,997.622467
5049729 *0001V,01/01/70 07:38:04.900,997.656186
5049823 *0001V,01/01/70 07:38:05.000,997.675382
5049932 *0001V,01/01/70 07:38:05.100,997.659091
5050025 *0001V,01/01/70 07:38:05.200,997.684848
5050119 *0001V,01/01/70 07:38:05.300,997.668926
5050228 *0001V,01/01/70 07:38:05.400,997.669036
5050322 *0001V,01/01/70 07:38:05.500,997.674661
5050431 *0001V,01/01/70 07:38:05.600,997.703501
5050525 *0001V,01/01/70 07:38:05.700,997.721575
5050618 *0001V,01/01/70 07:38:05.800,997.683183
5050727 *0001V,01/01/70 07:38:05.900,997.652555
5050821 *0001V,01/01/70 07:38:06.000,997.697677
5050930 *0001V,01/01/70 07:38:06.100,997.698000
5051024 *0001V,01/01/70 07:38:06.200,997.712408
5051117 *0001V,01/01/70 07:38:06.300,997.705950
5051227 *0001V,01/01/70 07:38:06.400,997.730012
5051320 *0001V,01/01/70 07:38:06.500,997.770821
5051429 *0001V,01/01/70 07:38:06.600,997.769578
5051523 *0001V,01/01/70 07:38:06.700,997.706771
5051632 *0001V,01/01/70 07:38:06.800,997.692722
5051726 *0001V,01/01/70 07:38:06.900,997.682990
5051819 *0001V,01/01/70 07:38:07.000,997.668628
5051929 *0001V,01/01/70 07:38:07.100,997.641819
5052022 *0001V,01/01/70 07:38:07.200,997.641784
5052131 *0001V,01/01/70 07:38:07.300,997.650925
5052225 *0001V,01/01/70 07:38:07.400,997.651554
5052319 *0001V,01/01/70 07:38:07.500,997.631341
5052428 *0001V,01/01/70 07:38:07.600,997.644404
5052521 *0001V,01/01/70 07:38:07.700,997.638289
5052631 *0001V,01/01/70 07:38:07.800,997.624018
5052724 *0001V,01/01/70 07:38:07.900,997.613372
5052818 *0001V,01/01/70 07:38:08.000,997.601494
5052927 *0001V,01/01/70 07:38:08.100,997.581172
5053021 *0001V,01/01/70 07:38:08.200,997.619518
5053130 *0001V,01/01/70 07:38:08.300,997.583991
5053223 *0001V,01/01/70 07:38:08.400,997.614255
5053317 *0001V,01/01/70 07:38:08.500,997.631112
5053426 *0001V,01/01/70 07:38:08.600,997.620352
5053520 *0001V,01/01/70 07:38:08.700,997.647308
5053629 *0001V,01/01/70 07:38:08.800,997.663926
5053723 *0001V,01/01/70 07:38:08.900,997.659277
5053832 *0001V,01/01/70 07:38:09.000,997.664044
5053926 *0001V,01/01/70 07:38:09.100,997.654581
5054019 *0001V,01/01/70 07:38:09.200,997.680474
5054128 *0001V,01/01/70 07:38:09.300,997.644808
5054222 *0001V,01/01/70 07:38:09.400,997.673694
5054331 *0001V,01/01/70 07:38:09.500,997.702793
5054425 *0001V,01/01/70 07:38:09.600,997.694240
5054518 *0001V,01/01/70 07:38:09.700,997.682746
5054628 *0001V,01/01/70 07:38:09.800,997.688780
5054721 *0001V,01/01/70 07:38:09.900,997.678601
5054830 *0001V,01/01/70 07:38:10.000,997.672585
5054924 *0001V,01/01/70 07:38:10.100,997.655147
5055018 *0001V,01/01/70 07:38:10.200,997.642444
5055127 *0001V,01/01/70 07:38:10.300,997.686512
5055220 *0001V,01/01/70 07:38:10.400,997.690495
5055330 *0001V,01/01/70 07:38:10.500,997.657224
5055423 *0001V,01/01/70 07:38:10.600,997.618609
5055532 *0001V,01/01/70 07:38:10.700,997.607216
5055626 *0001V,01/01/70 07:38:10.800,997.561586
5055720 *0001V,01/01/70 07:38:10.900,997.575580
5055829 *0001V,01/01/70 07:38:11.000,997.595799
5055922 *0001V,01/01/70 07:38:11.100,997.611394
5056032 *0001V,01/01/70 07:38:11.200,997.630396
5056125 *0001V,01/01/70 07:38:11.300,997.609090
5056219 *0001V,01/01/70 07:38:11.400,997.585853
5056328 *0001V,01/01/70 07:38:11.500,997.544555
5056422 *0001V,01/01/70 07:38:11.600,997.563861
5056531 *0001V,01/01/70 07:38:11.700,997.534974
5056624 *0001V,01/01/70 07:38:11.800,997.539069
5056718 *0001V,01/01/70 07:38:11.900,997.618639
5056827 *0001V,01/01/70 07:38:12.000,997.608829
5056921 *0001V,01/01/70 07:38:12.100,997.553579
5057030 *0001V,01/01/70 07:38:12.200,997.590175
5057124 *0001V,01/01/70 07:38:12.300,997.586699
5057217 *0001V,01/01/70 07:38:12.400,997.460590
5057326 *0001V,01/01/70 07:38:12.500,997.570688
5057420 *0001V,01/01/70 07:38:12.600,997.452308
5057529 *0001V,01/01/70 07:38:12.700,997.607188
5057623 *0001V,01/01/70 07:38:12.800,997.619581
5057732 *0001V,01/01/70 07:38:12.900,997.672732
5057826 *0001V,01/01/70 07:38:13.000,997.693534
5057919 *0001V,01/01/70 07:38:13.100,997.679812
5058028 *0001V,01/01/70 07:38:13.200,997.622012
5058122 *0001V,01/01/70 07:38:13.300,997.659282
5058231 *0001V,01/01/70 07:38:13.400,997.566122
5058325 *0001V,01/01/70 07:38:13.500,997.636040
5058418 *0001V,01/01/70 07:38:13.600,997.567663
5058528 *0001V,01/01/70 07:38:13.700,997.575948
5058621 *0001V,01/01/70 07:38:13.800,997.610162
5058730 *0001V,01/01/70 07:38:13.900,997.562902
5058824 *0001V,01/01/70 07:38:14.000,997.512592
5058918 *0001V,01/01/70 07:38:14.100,997.561093
5059027 *0001V,01/01/70 07:38:14.200,997.648448
5059120 *0001V,01/01/70 07:38:14.300,997.620713
5059230 *0001V,01/01/70 07:38:14.400,997.652474
5059323 *0001V,01/01/70 07:38:14.500,997.739926
5059432 *0001V,01/01/70 07:38:14.600,997.723480
5059526 *0001V,01/01/70 07:38:14.700,997.780517
5059620 *0001V,01/01/70 07:38:14.800,997.841604
5059729 *0001V,01/01/70 07:38:14.900,997.859335
5059822 *0001V,01/01/70 07:38:15.000,997.854480
5059932 *0001V,01/01/70 07:38:15.100,997.851090
5100025 *0001V,01/01/70 07:38:15.200,997.819892
5100119 *0001V,01/01/70 07:38:15.300,997.836855
5100228 *0001V,01/01/70 07:38:15.400,997.779944
5100322 *0001V,01/01/70 07:38:15.500,997.734710
5100431 *0001V,01/01/70 07:38:15.600,997.811023
5100524 *0001V,01/01/70 07:38:15.700,997.816034
5100618 *0001V,01/01/70 07:38:15.800,997.759314
5100727 *0001V,01/01/70 07:38:15.900,997.740732
5100821 *0001V,01/01/70 07:38:16.000,997.676979
5100930 *0001V,01/01/70 07:38:16.100,997.651658
5101024 *0001V,01/01/70 07:38:16.200,997.610708
5101117 *0001V,01/01/70 07:38:16.300,997.588657
5101226 *0001V,01/01/70 07:38:16.400,997.565938
5101320 *0001V,01/01/70 07:38:16.500,997.555462
5101429 *0001V,01/01/70 07:38:16.600,997.532906
5101523 *0001V,01/01/70 07:38:16.700,997.571421
5101632 *0001V,01/01/70 07:38:16.800,997.546158
5101726 *0001V,01/01/70 07:38:16.900,997.520416
5101819 *0001V,01/01/70 07:38:17.000,997.434637
5101928 *0001V,01/01/70 07:38:17.100,997.400566
5102022 *0001V,01/01/70 07:38:17.200,997.469630
5102131 *0001V,01/01/70 07:38:17.300,997.528485
5102225 *0001V,01/01/70 07:38:17.400,997.510574
5102318 *0001V,01/01/70 07:38:17.500,997.524851
5102428 *0001V,01/01/70 07:38:17.600,997.549098
5102521 *0001V,01/01/70 07:38:17.700,997.510610
5102630 *0001V,01/01/70 07:38:17.800,997.520018
5102724 *0001V,01/01/70 07:38:17.900,997.523509
5102818 *0001V,01/01/70 07:38:18.000,997.531491
5102927 *0001V,01/01/70 07:38:18.100,997.480049
5103020 *0001V,01/01/70 07:38:18.200,997.507182
5103130 *0001V,01/01/70 07:38:18.300,997.471107
5103223 *0001V,01/01/70 07:38:18.400,997.481308
5103332 *0001V,01/01/70 07:38:18.500,997.456310
5103426 *0001V,01/01/70 07:38:18.600,997.387739
5103520 *0001V,01/01/70 07:38:18.700,997.377696
5103629 *0001V,01/01/70 07:38:18.800,997.388632
5103722 *0001V,01/01/70 07:38:18.900,997.383551
5103832 *0001V,01/01/70 07:38:19.000,997.400719
5103925 *0001V,01/01/70 07:38:19.100,997.411890
5104019 *0001V,01/01/70 07:38:19.200,997.396939
5104128 *0001V,01/01/70 07:38:19.300,997.415990
5104222 *0001V,01/01/70 07:38:19.400,997.422493
5104331 *0001V,01/01/70 07:38:19.500,997.390149
5104424 *0001V,01/01/70 07:38:19.600,997.445755
5104518 *0001V,01/01/70 07:38:19.700,997.447722
5104627 *0001V,01/01/70 07:38:19.800,997.443819
5104721 *0001V,01/01/70 07:38:19.900,997.429380
5104830 *0001V,01/01/70 07:38:20.000,997.360144
5104924 *0001V,01/01/70 07:38:20.100,997.355241
5105017 *0001V,01/01/70 07:38:20.200,997.376972
5105126 *0001V,01/01/70 07:38:20.300,997.318850
5105220 *0001V,01/01/70 07:38:20.400,997.289590
5105329 *0001V,01/01/70 07:38:20.500,997.341388
5105423 *0001V,01/01/70 07:38:20.600,997.237765
5105532 *0001V,01/01/70 07:38:20.700,997.253675
5105626 *0001V,01/01/70 07:38:20.800,997.303892
5105719 *0001V,01/01/70 07:38:20.900,997.239833
5105828 *0001V,01/01/70 07:38:21.000,997.258325
5105922 *0001V,01/01/70 07:38:21.100,997.335931
5106031 *0001V,01/01/70 07:38:21.200,997.305717
5106125 *0001V,01/01/70 07:38:21.300,997.287159
5106218 *0001V,01/01/70 07:38:21.400,997.299631
5106328 *0001V,01/01/70 07:38:21.500,997.347896
5106421 *0001V,01/01/70 07:38:21.600,997.285731
5106530 *0001V,01/01/70 07:38:21.700,997.275892
5106624 *0001V,01/01/70 07:38:21.800,997.362654
5106718 *0001V,01/01/70 07:38:21.900,997.381983
5106827 *0001V,01/01/70 07:38:22.000,997.396675
5106920 *0001V,01/01/70 07:38:22.100,997.399461
5107030 *0001V,01/01/70 07:38:22.200,997.452330
5107123 *0001V,01/01/70 07:38:22.300,997.470661
5107232 *0001V,01/01/70 07:38:22.400,997.374556
5107326 *0001V,01/01/70 07:38:22.500,997.484989
5107420 *0001V,01/01/70 07:38:22.600,997.435881
5107529 *0001V,01/01/70 07:38:22.700,997.502633
5107622 *0001V,01/01/70 07:38:22.800,997.449382
5107732 *0001V,01/01/70 07:38:22.900,997.486880
5107825 *0001V,01/01/70 07:38:23.000,997.486071
5107919 *0001V,01/01/70 07:38:23.100,997.495665
5108028 *0001V,01/01/70 07:38:23.200,997.498781
5108122 *0001V,01/01/70 07:38:23.300,997.526057
5108231 *0001V,01/01/70 07:38:23.400,997.629670
5108324 *0001V,01/01/70 07:38:23.500,997.665805
5108418 *0001V,01/01/70 07:38:23.600,997.689502
5108527 *0001V,01/01/70 07:38:23.700,997.676762
5108621 *0001V,01/01/70 07:38:23.800,997.711884
5108730 *0001V,01/01/70 07:38:23.900,997.717923
5108824 *0001V,01/01/70 07:38:24.000,997.666127
5108917 *0001V,01/01/70 07:38:24.100,997.710294
5109026 *0001V,01/01/70 07:38:24.200,997.775050
5109120 *0001V,01/01/70 07:38:24.300,997.801643
5109229 *0001V,01/01/70 07:38:24.400,997.746983
5109323 *0001V,01/01/70 07:38:24.500,997.648415
5109432 *0001V,01/01/70 07:38:24.600,997.640306
5109526 *0001V,01/01/70 07:38:24.700,997.686508
5109619 *0001V,01/01/70 07:38:24.800,997.649301
5109728 *0001V,01/01/70 07:38:24.900,997.642294
5109822 *0001V,01/01/70 07:38:25.000,997.679406
5109931 *0001V,01/01/70 07:38:25.100,997.684617
5110025 *0001V,01/01/70 07:38:25.200,997.693255
5110118 *0001V,01/01/70 07:38:25.300,997.648109
5110228 *0001V,01/01/70 07:38:25.400,997.665278
5110321 *0001V,01/01/70 07:38:25.500,997.630672
5110430 *0001V,01/01/70 07:38:25.600,997.607576
5110524 *0001V,01/01/70 07:38:25.700,997.607865
5110618 *0001V,01/01/70 07:38:25.800,997.586868
5110727 *0001V,01/01/70 07:38:25.900,997.558770
5110820 *0001V,01/01/70 07:38:26.000,997.627259
5110930 *0001V,01/01/70 07:38:26.100,997.621431
5111023 *0001V,01/01/70 07:38:26.200,997.534831
5111132 *0001V,01/01/70 07:38:26.300,997.629796
5111226 *0001V,01/01/70 07:38:26.400,997.582671
5111320 *0001V,01/01/70 07:38:26.500,997.604245
5111429 *0001V,01/01/70 07:38:26.600,997.575315
5111522 *0001V,01/01/70 07:38:26.700,997.550824
5111632 *0001V,01/01/70 07:38:26.800,997.519247
5111725 *0001V,01/01/70 07:38:26.900,997.564318
5111819 *0001V,01/01/70 07:38:27.000,997.518385
5111928 *0001V,01/01/70 07:38:27.100,997.671508
5112022 *0001V,01/01/70 07:38:27.200,997.678483
5112131 *0001V,01/01/70 07:38:27.300,997.618841
5112224 *0001V,01/01/70 07:38:27.400,997.587330
5112318 *0001V,01/01/70 07:38:27.500,997.686175
5112427 *0001V,01/01/70 07:38:27.600,997.668992
5112521 *0001V,01/01/70 07:38:27.700,997.646928
5112630 *0001V,01/01/70 07:38:27.800,997.589735
5112724 *0001V,01/01/70 07:38:27.900,997.577218
5112833 *0001V,01/01/70 07:38:28.000,997.639097
5112926 *0001V,01/01/70 07:38:28.100,997.614923
5113020 *0001V,01/01/70 07:38:28.200,997.571931
5113129 *0001V,01/01/70 07:38:28.300,997.523640
5113223 *0001V,01/01/70 07:38:28.400,997.633503
5113332 *0001V,01/01/70 07:38:28.500,997.542632
5113426 *0001V,01/01/70 07:38:28.600,997.566854
5113519 *0001V,01/01/70 07:38:28.700,997.584585
5113628 *0001V,01/01/70 07:38:28.800,997.633817
5113722 *0001V,01/01/70 07:38:28.900,997.583312
5113831 *0001V,01/01/70 07:38:29.000,997.657804
5113925 *0001V,01/01/70 07:38:29.100,997.672126
5114018 *0001V,01/01/70 07:38:29.200,997.618279
5114128 *0001V,01/01/70 07:38:29.300,997.586876
5114221 *0001V,01/01/70 07:38:29.400,997.615266
5114330 *0001V,01/01/70 07:38:29.500,997.663062
5114424 *0001V,01/01/70 07:38:29.600,997.648187
5114518 *0001V,01/01/70 07:38:29.700,997.600896
5114627 *0001V,01/01/70 07:38:29.800,997.534829
5114720 *0001V,01/01/70 07:38:29.900,997.526711
5114830 *0001V,01/01/70 07:38:30.000,997.514573
5114923 *0001V,01/01/70 07:38:30.100,997.557002
5115032 *0001V,01/01/70 07:38:30.200,997.592455
5115126 *0001V,01/01/70 07:38:30.300,997.547108
5115220 *0001V,01/01/70 07:38:30.400,997.583722
5115329 *0001V,01/01/70 07:38:30.500,997.568213
5115422 *0001V,01/01/70 07:38:30.600,997.569810
5115532 *0001V,01/01/70 07:38:30.700,997.516202
5115625 *0001V,01/01/70 07:38:30.800,997.572506
5115719 *0001V,01/01/70 07:38:30.900,997.475948
5115828 *0001V,01/01/70 07:38:31.000,997.558732
5115922 *0001V,01/01/70 07:38:31.100,997.611867
5116031 *0001V,01/01/70 07:38:31.200,997.574570
5116124 *0001V,01/01/70 07:38:31.300,997.495727
5116218 *0001V,01/01/70 07:38:31.400,997.554377
5116327 *0001V,01/01/70 07:38:31.500,997.556039
5116421 *0001V,01/01/70 07:38:31.600,997.533270
5116530 *0001V,01/01/70 07:38:31.700,997.551039
5116624 *0001V,01/01/70 07:38:31.800,997.519875
5116733 *0001V,01/01/70 07:38:31.900,997.523539
5116826 *0001V,01/01/70 07:38:32.000,997.521950
5116920 *0001V,01/01/70 07:38:32.100,997.566279
5117029 *0001V,01/01/70 07:38:32.200,997.498746
5117123 *0001V,01/01/70 07:38:32.300,997.518818
5117232 *0001V,01/01/70 07:38:32.400,997.495745
5117326 *0001V,01/01/70 07:38:32.500,997.547909
5117419 *0001V,01/01/70 07:38:32.600,997.573017
5117528 *0001V,01/01/70 07:38:32.700,997.484777
5117622 *0001V,01/01/70 07:38:32.800,997.516664
5117731 *0001V,01/01/70 07:38:32.900,997.417207
5117825 *0001V,01/01/70 07:38:33.000,997.395641
5117918 *0001V,01/01/70 07:38:33.100,997.354265
5118028 *0001V,01/01/70 07:38:33.200,997.403238
5118121 *0001V,01/01/70 07:38:33.300,997.341161
5118230 *0001V,01/01/70 07:38:33.400,997.410425
5118324 *0001V,01/01/70 07:38:33.500,997.452884
5118418 *0001V,01/01/70 07:38:33.600,997.422631
5118527 *0001V,01/01/70 07:38:33.700,997.406290
5118620 *0001V,01/01/70 07:38:33.800,997.428834
5118730 *0001V,01/01/70 07:38:33.900,997.416929
5118823 *0001V,01/01/70 07:38:34.000,997.435553
5118932 *0001V,01/01/70 07:38:34.100,997.383028
5119026 *0001V,01/01/70 07:38:34.200,997.404264
5119120 *0001V,01/01/70 07:38:34.300,997.414357
5119229 *0001V,01/01/70 07:38:34.400,997.572244
5119322 *0001V,01/01/70 07:38:34.500,997.451216
5119432 *0001V,01/01/70 07:38:34.600,997.400377
5119525 *0001V,01/01/70 07:38:34.700,997.432627
5119619 *0001V,01/01/70 07:38:34.800,997.422700
5119728 *0001V,01/01/70 07:38:34.900,997.413357
5119822 *0001V,01/01/70 07:38:35.000,997.385653
5119931 *0001V,01/01/70 07:38:35.100,997.414024
5120024 *0001V,01/01/70 07:38:35.200,997.358231
5120118 *0001V,01/01/70 07:38:35.300,997.366135
5120227 *0001V,01/01/70 07:38:35.400,997.433757
5120321 *0001V,01/01/70 07:38:35.500,997.438641
5120430 *0001V,01/01/70 07:38:35.600,997.398460
5120524 *0001V,01/01/70 07:38:35.700,997.390308
5120617 *0001V,01/01/70 07:38:35.800,997.341082
5120726 *0001V,01/01/70 07:38:35.900,997.360604
5120820 *0001V,01/01/70 07:38:36.000,997.420501
5120929 *0001V,01/01/70 07:38:36.100,997.412855
5121023 *0001V,01/01/70 07:38:36.200,997.348621
5121132 *0001V,01/01/70 07:38:36.300,997.444207
5121226 *0001V,01/01/70 07:38:36.400,997.425359
5121319 *0001V,01/01/70 07:38:36.500,997.499132
5121428 *0001V,01/01/70 07:38:36.600,997.468088
5121522 *0001V,01/01/70 07:38:36.700,997.515476
5121631 *0001V,01/01/70 07:38:36.800,997.615610
5121725 *0001V,01/01/70 07:38:36.900,997.555524
5121818 *0001V,01/01/70 07:38:37.000,997.524941
5121928 *0001V,01/01/70 07:38:37.100,997.575392
5122021 *0001V,01/01/70 07:38:37.200,997.568811
5122130 *0001V,01/01/70 07:38:37.300,997.525679
5122224 *0001V,01/01/70 07:38:37.400,997.578362
5122318 *0001V,01/01/70 07:38:37.500,997.506367
5122427 *0001V,01/01/70 07:38:37.600,997.471257
5122520 *0001V,01/01/70 07:38:37.700,997.484201
5122630 *0001V,01/01/70 07:38:37.800,997.516091
5122723 *0001V,01/01/70 07:38:37.900,997.480934
5122832 *0001V,01/01/70 07:38:38.000,997.514132
5122926 *0001V,01/01/70 07:38:38.100,997.532628
5123020 *0001V,01/01/70 07:38:38.200,997.456764
5123129 *0001V,01/01/70 07:38:38.300,997.403781
5123222 *0001V,01/01/70 07:38:38.400,997.507582
5123332 *0001V,01/01/70 07:38:38.500,997.600408
5123425 *0001V,01/01/70 07:38:38.600,997.602203
5123519 *0001V,01/01/70 07:38:38.700,997.537133
5123628 *0001V,01/01/70 07:38:38.800,997.561242
5123722 *0001V,01/01/70 07:38:38.900,997.508251
5123831 *0001V,01/01/70 07:38:39.000,997.555491
5123924 *0001V,01/01/70 07:38:39.100,997.486397
5124018 *0001V,01/01/70 07:38:39.200,997.581034
5124127 *0001V,01/01/70 07:38:39.300,997.533212
5124221 *0001V,01/01/70 07:38:39.400,997.468196
5124330 *0001V,01/01/70 07:38:39.500,997.533271
5124424 *0001V,01/01/70 07:38:39.600,997.603234
5124533 *0001V,01/01/70 07:38:39.700,997.637214
5124626 *0001V,01/01/70 07:38:39.800,997.622846
5124720 *0001V,01/01/70 07:38:39.900,997.515964
5124829 *0001V,01/01/70 07:38:40.000,997.550088
5124923 *0001V,01/01/70 07:38:40.100,997.554998
5125032 *0001V,01/01/70 07:38:40.200,997.593538
5125126 *0001V,01/01/70 07:38:40.300,997.620830
5125219 *0001V,01/01/70 07:38:40.400,997.592903
5125328 *0001V,01/01/70 07:38:40.500,997.615875
5125422 *0001V,01/01/70 07:38:40.600,997.551278
5125531 *0001V,01/01/70 07:38:40.700,997.557114
5125625 *0001V,01/01/70 07:38:40.800,997.526786
5125718 *0001V,01/01/70 07:38:40.900,997.472681
5125828 *0001V,01/01/70 07:38:41.000,997.444630
5125921 *0001V,01/01/70 07:38:41.100,997.456212
5126030 *0001V,01/01/70 07:38:41.200,997.499560
5126124 *0001V,01/01/70 07:38:41.300,997.569214
5126218 *0001V,01/01/70 07:38:41.400,997.715471
5126327 *0001V,01/01/70 07:38:41.500,997.705561
5126420 *0001V,01/01/70 07:38:41.600,997.692266
5126530 *0001V,01/01/70 07:38:41.700,997.709560
5126623 *0001V,01/01/70 07:38:41.800,997.729132
5126717 *0001V,01/01/70 07:38:41.900,997.723873
5126826 *0001V,01/01/70 07:38:42.000,997.685721
5126920 *0001V,01/01/70 07:38:42.100,997.716688
5127029 *0001V,01/01/70 07:38:42.200,997.644970
5127122 *0001V,01/01/70 07:38:42.300,997.691109
5127232 *0001V,01/01/70 07:38:42.400,997.688237
5127325 *0001V,01/01/70 07:38:42.500,997.641349
5127419 *0001V,01/01/70 07:38:42.600,997.658887
5127528 *0001V,01/01/70 07:38:42.700,997.680821
5127622 *0001V,01/01/70 07:38:42.800,997.672778
5127731 *0001V,01/01/70 07:38:42.900,997.736434
5127824 *0001V,01/01/70 07:38:43.000,997.693835
5127918 *0001V,01/01/70 07:38:43.100,997.733169
5128027 *0001V,01/01/70 07:38:43.200,997.750324
5128121 *0001V,01/01/70 07:38:43.300,997.726513
5128230 *0001V,01/01/70 07:38:43.400,997.704072
5128324 *0001V,01/01/70 07:38:43.500,997.711406
5128417 *0001V,01/01/70 07:38:43.600,997.670669
5128526 *0001V,01/01/70 07:38:43.700,997.593496
5128620 *0001V,01/01/70 07:38:43.800,997.625833
5128729 *0001V,01/01/70 07:38:43.900,997.662933
5128823 *0001V,01/01/70 07:38:44.000,997.574044
5128932 *0001V,01/01/70 07:38:44.100,997.578206
5129026 *0001V,01/01/70 07:38:44.200,997.630460
5129119 *0001V,01/01/70 07:38:44.300,997.604087
5129228 *0001V,01/01/70 07:38:44.400,997.630367
5129322 *0001V,01/01/70 07:38:44.500,997.591046
5129431 *0001V,01/01/70 07:38:44.600,997.559211
5129525 *0001V,01/01/70 07:38:44.700,997.564385
5129618 *0001V,01/01/70 07:38:44.800,997.515912
5129728 *0001V,01/01/70 07:38:44.900,997.516876
5129821 *0001V,01/01/70 07:38:45.000,997.481615
5129930 *0001V,01/01/70 07:38:45.100,997.434448
5130024 *0001V,01/01/70 07:38:45.200,997.438062
5130118 *0001V,01/01/70 07:38:45.300,997.398600
5130227 *0001V,01/01/70 07:38:45.400,997.446553
5130320 *0001V,01/01/70 07:38:45.500,997.449408
5130430 *0001V,01/01/70 07:38:45.600,997.444761
5130523 *0001V,01/01/70 07:38:45.700,997.467790
5130632 *0001V,01/01/70 07:38:45.800,997.422688
5130726 *0001V,01/01/70 07:38:45.900,997.442638
5130820 *0001V,01/01/70 07:38:46.000,997.453316
5130929 *0001V,01/01/70 07:38:46.100,997.440241
5131022 *0001V,01/01/70 07:38:46.200,997.463531
5131132 *0001V,01/01/70 07:38:46.300,997.450444
5131225 *0001V,01/01/70 07:38:46.400,997.465180
5131319 *0001V,01/01/70 07:38:46.500,997.461277
5131428 *0001V,01/01/70 07:38:46.600,997.461975
5131522 *0001V,01/01/70 07:38:46.700,997.472902
5131631 *0001V,01/01/70 07:38:46.800,997.472073
5131724 *0001V,01/01/70 07:38:46.900,997.460745
5131818 *0001V,01/01/70 07:38:47.000,997.485703
5131927 *0001V,01/01/70 07:38:47.100,997.488436
5132021 *0001V,01/01/70 07:38:47.200,997.495255
5132130 *0001V,01/01/70 07:38:47.300,997.496433
5132224 *0001V,01/01/70 07:38:47.400,997.470004
5132317 *0001V,01/01/70 07:38:47.500,997.488264
5132426 *0001V,01/01/70 07:38:47.600,997.510194
5132520 *0001V,01/01/70 07:38:47.700,997.492946
5132629 *0001V,01/01/70 07:38:47.800,997.471327
5132723 *0001V,01/01/70 07:38:47.900,997.495507
5132832 *0001V,01/01/70 07:38:48.000,997.483637
5132926 *0001V,01/01/70 07:38:48.100,997.507528
5133019 *0001V,01/01/70 07:38:48.200,997.543165
5133128 *0001V,01/01/70 07:38:48.300,997.543418
5133222 *0001V,01/01/70 07:38:48.400,997.547538
5133331 *0001V,01/01/70 07:38:48.500,997.522328
5133425 *0001V,01/01/70 07:38:48.600,997.548828
5133518 *0001V,01/01/70 07:38:48.700,997.550314
5133628 *0001V,01/01/70 07:38:48.800,997.537232
5133721 *0001V,01/01/70 07:38:48.900,997.539923
5133830 *0001V,01/01/70 07:38:49.000,997.538402
5133924 *0001V,01/01/70 07:38:49.100,997.560731
5134018 *0001V,01/01/70 07:38:49.200,997.572142
5134127 *0001V,01/01/70 07:38:49.300,997.523400
5134220 *0001V,01/01/70 07:38:49.400,997.533863
5134330 *0001V,01/01/70 07:38:49.500,997.557824
5134423 *0001V,01/01/70 07:38:49.600,997.509701
5134517 *0001V,01/01/70 07:38:49.700,997.470458
5134626 *0001V,01/01/70 07:38:49.800,997.542105
5134720 *0001V,01/01/70 07:38:49.900,997.469931
5134829 *0001V,01/01/70 07:38:50.000,997.458515
5134922 *0001V,01/01/70 07:38:50.100,997.442818
5135032 *0001V,01/01/70 07:38:50.200,997.477897
5135125 *0001V,01/01/70 07:38:50.300,997.479410
5135219 *0001V,01/01/70 07:38:50.400,997.494509
5135328 *0001V,01/01/70 07:38:50.500,997.550528
5135422 *0001V,01/01/70 07:38:50.600,997.452989
5135531 *0001V,01/01/70 07:38:50.700,997.540571
5135624 *0001V,01/01/70 07:38:50.800,997.593739
5135718 *0001V,01/01/70 07:38:50.900,997.534166
5135827 *0001V,01/01/70 07:38:51.000,997.540068
5135921 *0001V,01/01/70 07:38:51.100,997.542011
5136030 *0001V,01/01/70 07:38:51.200,997.480577
5136124 *0001V,01/01/70 07:38:51.300,997.539329
5136217 *0001V,01/01/70 07:38:51.400,997.559594
5136326 *0001V,01/01/70 07:38:51.500,997.566694
5136420 *0001V,01/01/70 07:38:51.600,997.563538
5136529 *0001V,01/01/70 07:38:51.700,997.535723
5136623 *0001V,01/01/70 07:38:51.800,997.573004
5136732 *0001V,01/01/70 07:38:51.900,997.619783
5136826 *0001V,01/01/70 07:38:52.000,997.692072
5136919 *0001V,01/01/70 07:38:52.100,997.639958
5137028 *0001V,01/01/70 07:38:52.200,997.671883
5137122 *0001V,01/01/70 07:38:52.300,997.649126
5137231 *0001V,01/01/70 07:38:52.400,997.593164
5137325 *0001V,01/01/70 07:38:52.500,997.598313
5137418 *0001V,01/01/70 07:38:52.600,997.605626
5137528 *0001V,01/01/70 07:38:52.700,997.634301
5137621 *0001V,01/01/70 07:38:52.800,997.618770
5137730 *0001V,01/01/70 07:38:52.900,997.677825
5137824 *0001V,01/01/70 07:38:53.000,997.625890
5137918 *0001V,01/01/70 07:38:53.100,997.600256
5138027 *0001V,01/01/70 07:38:53.200,997.567824
5138120 *0001V,01/01/70 07:38:53.300,997.554605
5138230 *0001V,01/01/70 07:38:53.400,997.556541
5138323 *0001V,01/01/70 07:38:53.500,997.546775
5138417 *0001V,01/01/70 07:38:53.600,997.605357
5138526 *0001V,01/01/70 07:38:53.700,997.633190
5138620 *0001V,01/01/70 07:38:53.800,997.648257
5138729 *0001V,01/01/70 07:38:53.900,997.631578
5138822 *0001V,01/01/70 07:38:54.000,997.629388
5138932 *0001V,01/01/70 07:38:54.100,997.636689
5139025 *0001V,01/01/70 07:38:54.200,997.598180
5139119 *0001V,01/01/70 07:38:54.300,997.634137
5139228 *0001V,01/01/70 07:38:54.400,997.610682
5139322 *0001V,01/01/70 07:38:54.500,997.617082
5139431 *0001V,01/01/70 07:38:54.600,997.660587
5139524 *0001V,01/01/70 07:38:54.700,997.695351
5139618 *0001V,01/01/70 07:38:54.800,997.668005
5139727 *0001V,01/01/70 07:38:54.900,997.675838
5139821 *0001V,01/01/70 07:38:55.000,997.691192
5139930 *0001V,01/01/70 07:38:55.100,997.701170
5140024 *0001V,01/01/70 07:38:55.200,997.688009
5140117 *0001V,01/01/70 07:38:55.300,997.672061
5140226 *0001V,01/01/70 07:38:55.400,997.675726
5140320 *0001V,01/01/70 07:38:55.500,997.620422
5140429 *0001V,01/01/70 07:38:55.600,997.619554
5140523 *0001V,01/01/70 07:38:55.700,997.615012
5140632 *0001V,01/01/70 07:38:55.800,997.608570
5140726 *0001V,01/01/70 07:38:55.900,997.603350
5140819 *0001V,01/01/70 07:38:56.000,997.606199
5140928 *0001V,01/01/70 07:38:56.100,997.574493
5141022 *0001V,01/01/70 07:38:56.200,997.519672
5141131 *0001V,01/01/70 07:38:56.300,997.511259
5141225 *0001V,01/01/70 07:38:56.400,997.560550
5141318 *0001V,01/01/70 07:38:56.500,997.537185
5141428 *0001V,01/01/70 07:38:56.600,997.588643
5141521 *0001V,01/01/70 07:38:56.700,997.591717
5141630 *0001V,01/01/70 07:38:56.800,997.584209
5141724 *0001V,01/01/70 07:38:56.900,997.596466
5141818 *0001V,01/01/70 07:38:57.000,997.576593
5141927 *0001V,01/01/70 07:38:57.100,997.607182
5142020 *0001V,01/01/70 07:38:57.200,997.584878
5142130 *0001V,01/01/70 07:38:57.300,997.535907
5142223 *0001V,01/01/70 07:38:57.400,997.548399
5142332 *0001V,01/01/70 07:38:57.500,997.533912
5142426 *0001V,01/01/70 07:38:57.600,997.521025
5142520 *0001V,01/01/70 07:38:57.700,997.541823
5142629 *0001V,01/01/70 07:38:57.800,997.533167
5142722 *0001V,01/01/70 07:38:57.900,997.558407
5142832 *0001V,01/01/70 07:38:58.000,997.548088
5142925 *0001V,01/01/70 07:38:58.100,997.542904
5143019 *0001V,01/01/70 07:38:58.200,997.537496
5143128 *0001V,01/01/70 07:38:58.300,997.566914
5143222 *0001V,01/01/70 07:38:58.400,997.559351
5143331 *0001V,01/01/70 07:38:58.500,997.526222
5143424 *0001V,01/01/70 07:38:58.600,997.566079
5143518 *0001V,01/01/70 07:38:58.700,997.583555
5143627 *0001V,01/01/70 07:38:58.800,997.576849
5143721 *0001V,01/01/70 07:38:58.900,997.578380
5143830 *0001V,01/01/70 07:38:59.000,997.554550
5143924 *0001V,01/01/70 07:38:59.100,997.564023
5144017 *0001V,01/01/70 07:38:59.200,997.519493
5144126 *0001V,01/01/70 07:38:59.300,997.547368
5144220 *0001V,01/01/70 07:38:59.400,997.538544
5144329 *0001V,01/01/70 07:38:59.500,997.585685
5144423 *0001V,01/01/70 07:38:59.600,997.597550
5144532 *0001V,01/01/70 07:38:59.700,997.581815
5144626 *0001V,01/01/70 07:38:59.800,997.565423
5144719 *0001V,01/01/70 07:38:59.900,997.587348
5144828 *0001V,01/01/70 07:39:00.000,997.552264
5144922 *0001V,01/01/70 07:39:00.100,997.559012
5145031 *0001V,01/01/70 07:39:00.200,997.566765
5145125 *0001V,01/01/70 07:39:00.300,997.529295
5145218 *0001V,01/01/70 07:39:00.400,997.538222
5145328 *0001V,01/01/70 07:39:00.500,997.506378
5145421 *0001V,01/01/70 07:39:00.600,997.513222
5145530 *0001V,01/01/70 07:39:00.700,997.514017
5145624 *0001V,01/01/70 07:39:00.800,997.465977
5145718 *0001V,01/01/70 07:39:00.900,997.485925
5145827 *0001V,01/01/70 07:39:01.000,997.504942
5145920 *0001V,01/01/70 07:39:01.100,997.499178
5146030 *0001V,01/01/70 07:39:01.200,997.545836
5146123 *0001V,01/01/70 07:39:01.300,997.532878
5146217 *0001V,01/01/70 07:39:01.400,997.512277
5146326 *0001V,01/01/70 07:39:01.500,997.431005
5146420 *0001V,01/01/70 07:39:01.600,997.462092
5146529 *0001V,01/01/70 07:39:01.700,997.456622
5146622 *0001V,01/01/70 07:39:01.800,997.428677
5146732 *0001V,01/01/70 07:39:01.900,997.427087
5146825 *0001V,01/01/70 07:39:02.000,997.411273
5146919 *0001V,01/01/70 07:39:02.100,997.361419
5147028 *0001V,01/01/70 07:39:02.200,997.298963
5147122 *0001V,01/01/70 07:39:02.300,997.237291
5147231 *0001V,01/01/70 07:39:02.400,997.236756
5147324 *0001V,01/01/70 07:39:02.500,997.284478
5147418 *0001V,01/01/70 07:39:02.600,997.263663
5147527 *0001V,01/01/70 07:39:02.700,997.225126
5147621 *0001V,01/01/70 07:39:02.800,997.234060
5147730 *0001V,01/01/70 07:39:02.900,997.247883
5147824 *0001V,01/01/70 07:39:03.000,997.285006
5147917 *0001V,01/01/70 07:39:03.100,997.288802
5148026 *0001V,01/01/70 07:39:03.200,997.290026
5148120 *0001V,01/01/70 07:39:03.300,997.303930
5148229 *0001V,01/01/70 07:39:03.400,997.300255
5148323 *0001V,01/01/70 07:39:03.500,997.410848
5148432 *0001V,01/01/70 07:39:03.600,997.409683
5148526 *0001V,01/01/70 07:39:03.700,997.443216
5148619 *0001V,01/01/70 07:39:03.800,997.413890
5148728 *0001V,01/01/70 07:39:03.900,997.528393
5148822 *0001V,01/01/70 07:39:04.000,997.519335
5148931 *0001V,01/01/70 07:39:04.100,997.488574
5149025 *0001V,01/01/70 07:39:04.200,997.500816
5149118 *0001V,01/01/70 07:39:04.300,997.497673
5149228 *0001V,01/01/70 07:39:04.400,997.496094
5149321 *0001V,01/01/70 07:39:04.500,997.506626
5149430 *0001V,01/01/70 07:39:04.600,997.499714
5149524 *0001V,01/01/70 07:39:04.700,997.503874
5149618 *0001V,01/01/70 07:39:04.800,997.484198
5149727 *0001V,01/01/70 07:39:04.900,997.531762
5149820 *0001V,01/01/70 07:39:05.000,997.556369
5149930 *0001V,01/01/70 07:39:05.100,997.562561
5150023 *0001V,01/01/70 07:39:05.200,997.603531
5150132 *0001V,01/01/70 07:39:05.300,997.565786
5150226 *0001V,01/01/70 07:39:05.400,997.587745
5150320 *0001V,01/01/70 07:39:05.500,997.645829
5150429 *0001V,01/01/70 07:39:05.600,997.608622
5150522 *0001V,01/01/70 07:39:05.700,997.687621
5150632 *0001V,01/01/70 07:39:05.800,997.647325
5150725 *0001V,01/01/70 07:39:05.900,997.639226
5150819 *0001V,01/01/70 07:39:06.000,997.618302
5150928 *0001V,01/01/70 07:39:06.100,997.601397
5151022 *0001V,01/01/70 07:39:06.200,997.646457
5151131 *0001V,01/01/70 07:39:06.300,997.606034
5151224 *0001V,01/01/70 07:39:06.400,997.671971
5151318 *0001V,01/01/70 07:39:06.500,997.672916
5151427 *0001V,01/01/70 07:39:06.600,997.719246
5151521 *0001V,01/01/70 07:39:06.700,997.730516
5151630 *0001V,01/01/70 07:39:06.800,997.705650
5151724 *0001V,01/01/70 07:39:06.900,997.677147
5151833 *0001V,01/01/70 07:39:07.000,997.661922
5151926 *0001V,01/01/70 07:39:07.100,997.639835
5152020 *0001V,01/01/70 07:39:07.200,997.630115
5152129 *0001V,01/01/70 07:39:07.300,997.651540
5152223 *0001V,01/01/70 07:39:07.400,997.620088
5152332 *0001V,01/01/70 07:39:07.500,997.596550
5152426 *0001V,01/01/70 07:39:07.600,997.595832
5152519 *0001V,01/01/70 07:39:07.700,997.570532
5152628 *0001V,01/01/70 07:39:07.800,997.583695
5152722 *0001V,01/01/70 07:39:07.900,997.586736
5152831 *0001V,01/01/70 07:39:08.000,997.578347
5152925 *0001V,01/01/70 07:39:08.100,997.637485
5153018 *0001V,01/01/70 07:39:08.200,997.662688
5153128 *0001V,01/01/70 07:39:08.300,997.666413
5153221 *0001V,01/01/70 07:39:08.400,997.654386
5153330 *0001V,01/01/70 07:39:08.500,997.660970
5153424 *0001V,01/01/70 07:39:08.600,997.657964
5153518 *0001V,01/01/70 07:39:08.700,997.674358
5153627 *0001V,01/01/70 07:39:08.800,997.674141
5153720 *0001V,01/01/70 07:39:08.900,997.665277
5153830 *0001V,01/01/70 07:39:09.000,997.688310
5153923 *0001V,01/01/70 07:39:09.100,997.651070
5154032 *0001V,01/01/70 07:39:09.200,997.608812
5154126 *0001V,01/01/70 07:39:09.300,997.641605
5154220 *0001V,01/01/70 07:39:09.400,997.614514
5154329 *0001V,01/01/70 07:39:09.500,997.676032
5154422 *0001V,01/01/70 07:39:09.600,997.668461
5154532 *0001V,01/01/70 07:39:09.700,997.681908
5154625 *0001V,01/01/70 07:39:09.800,997.609183
5154719 *0001V,01/01/70 07:39:09.900,997.571038
5154828 *0001V,01/01/70 07:39:10.000,997.583781
5154922 *0001V,01/01/70 07:39:10.100,997.682066
5155031 *0001V,01/01/70 07:39:10.200,997.739713
5155124 *0001V,01/01/70 07:39:10.300,997.776910
5155218 *0001V,01/01/70 07:39:10.400,997.756612
5155327 *0001V,01/01/70 07:39:10.500,997.671292
5155421 *0001V,01/01/70 07:39:10.600,997.674516
5155530 *0001V,01/01/70 07:39:10.700,997.610282
5155624 *0001V,01/01/70 07:39:10.800,997.589087
5155717 *0001V,01/01/70 07:39:10.900,997.547561
5155826 *0001V,01/01/70 07:39:11.000,997.508783
5155920 *0001V,01/01/70 07:39:11.100,997.482717
5156029 *0001V,01/01/70 07:39:11.200,997.450237
5156123 *0001V,01/01/70 07:39:11.300,997.434722
5156232 *0001V,01/01/70 07:39:11.400,997.421951
5156326 *0001V,01/01/70 07:39:11.500,997.482979
5156419 *0001V,01/01/70 07:39:11.600,997.527305
5156528 *0001V,01/01/70 07:39:11.700,997.551343
5156622 *0001V,01/01/70 07:39:11.800,997.486018
5156731 *0001V,01/01/70 07:39:11.900,997.514884
5156825 *0001V,01/01/70 07:39:12.000,997.492013
5156918 *0001V,01/01/70 07:39:12.100,997.480163
5157028 *0001V,01/01/70 07:39:12.200,997.521015
5157121 *0001V,01/01/70 07:39:12.300,997.536074
5157230 *0001V,01/01/70 07:39:12.400,997.498165
5157324 *0001V,01/01/70 07:39:12.500,997.510161
5157418 *0001V,01/01/70 07:39:12.600,997.502938
5157527 *0001V,01/01/70 07:39:12.700,997.448588
5157620 *0001V,01/01/70 07:39:12.800,997.487788
5157730 *0001V,01/01/70 07:39:12.900,997.513328
5157823 *0001V,01/01/70 07:39:13.000,997.489030
5157932 *0001V,01/01/70 07:39:13.100,997.451260
5158026 *0001V,01/01/70 07:39:13.200,997.436610
5158120 *0001V,01/01/70 07:39:13.300,997.450625
5158229 *0001V,01/01/70 07:39:13.400,997.425839
5158322 *0001V,01/01/70 07:39:13.500,997.429325
5158432 *0001V,01/01/70 07:39:13.600,997.411301
5158525 *0001V,01/01/70 07:39:13.700,997.388942
5158619 *0001V,01/01/70 07:39:13.800,997.348821
5158728 *0001V,01/01/70 07:39:13.900,997.343518
5158822 *0001V,01/01/70 07:39:14.000,997.324725
5158931 *0001V,01/01/70 07:39:14.100,997.271806
5159024 *0001V,01/01/70 07:39:14.200,997.314666
5159118 *0001V,01/01/70 07:39:14.300,997.306528
5159227 *0001V,01/01/70 07:39:14.400,997.286065
5159321 *0001V,01/01/70 07:39:14.500,997.359800
5159430 *0001V,01/01/70 07:39:14.600,997.354197
5159524 *0001V,01/01/70 07:39:14.700,997.367611
5159633 *0001V,01/01/70 07:39:14.800,997.359400
5159726 *0001V,01/01/70 07:39:14.900,997.419144
5159820 *0001V,01/01/70 07:39:15.000,997.401545
5159929 *0001V,01/01/70 07:39:15.100,997.386232
5200023 *0001V,01/01/70 07:39:15.200,997.441966
5200132 *0001V,01/01/70 07:39:15.300,997.381745
5200226 *0001V,01/01/70 07:39:15.400,997.305330
5200319 *0001V,01/01/70 07:39:15.500,997.339035
5200428 *0001V,01/01/70 07:39:15.600,997.361344
5200522 *0001V,01/01/70 07:39:15.700,997.287157
5200631 *0001V,01/01/70 07:39:15.800,997.402897
5200725 *0001V,01/01/70 07:39:15.900,997.408354
5200818 *0001V,01/01/70 07:39:16.000,997.431195
5200928 *0001V,01/01/70 07:39:16.100,997.470762
5201021 *0001V,01/01/70 07:39:16.200,997.574492
5201130 *0001V,01/01/70 07:39:16.300,997.528964
5201224 *0001V,01/01/70 07:39:16.400,997.570209
5201318 *0001V,01/01/70 07:39:16.500,997.581390
5201427 *0001V,01/01/70 07:39:16.600,997.573566
5201520 *0001V,01/01/70 07:39:16.700,997.530767
5201630 *0001V,01/01/70 07:39:16.800,997.567479
5201723 *0001V,01/01/70 07:39:16.900,997.595449
5201832 *0001V,01/01/70 07:39:17.000,997.617991
5201926 *0001V,01/01/70 07:39:17.100,997.563236
5202020 *0001V,01/01/70 07:39:17.200,997.656388
5202129 *0001V,01/01/70 07:39:17.300,997.579355
5202222 *0001V,01/01/70 07:39:17.400,997.651588
5202332 *0001V,01/01/70 07:39:17.500,997.638106
5202425 *0001V,01/01/70 07:39:17.600,997.651969
5202519 *0001V,01/01/70 07:39:17.700,997.642687
5202628 *0001V,01/01/70 07:39:17.800,997.641668
5202722 *0001V,01/01/70 07:39:17.900,997.630514
5202831 *0001V,01/01/70 07:39:18.000,997.645274
5202924 *0001V,01/01/70 07:39:18.100,997.634704
5203018 *0001V,01/01/70 07:39:18.200,997.588494
5203127 *0001V,01/01/70 07:39:18.300,997.609116
5203221 *0001V,01/01/70 07:39:18.400,997.612995
5203330 *0001V,01/01/70 07:39:18.500,997.525693
5203424 *0001V,01/01/70 07:39:18.600,997.540703
5203517 *0001V,01/01/70 07:39:18.700,997.545856
5203626 *0001V,01/01/70 07:39:18.800,997.543506
5203720 *0001V,01/01/70 07:39:18.900,997.584266
5203829 *0001V,01/01/70 07:39:19.000,997.643510
5203923 *0001V,01/01/70 07:39:19.100,997.724253
5204032 *0001V,01/01/70 07:39:19.200,997.747709
5204126 *0001V,01/01/70 07:39:19.300,997.782457
5204219 *0001V,01/01/70 07:39:19.400,997.769715
5204328 *0001V,01/01/70 07:39:19.500,997.759971
5204422 *0001V,01/01/70 07:39:19.600,997.707147
5204531 *0001V,01/01/70 07:39:19.700,997.673337
5204625 *0001V,01/01/70 07:39:19.800,997.645400
5204718 *0001V,01/01/70 07:39:19.900,997.664398
5204828 *0001V,01/01/70 07:39:20.000,997.688964
5204921 *0001V,01/01/70 07:39:20.100,997.681397
5205030 *0001V,01/01/70 07:39:20.200,997.680654
5205124 *0001V,01/01/70 07:39:20.300,997.651907
5205218 *0001V,01/01/70 07:39:20.400,997.600016
5205327 *0001V,01/01/70 07:39:20.500,997.581854
5205420 *0001V,01/01/70 07:39:20.600,997.562296
5205530 *0001V,01/01/70 07:39:20.700,997.545976
5205623 *0001V,01/01/70 07:39:20.800,997.584159
5205732 *0001V,01/01/70 07:39:20.900,997.601279
5205826 *0001V,01/01/70 07:39:21.000,997.620769
5205920 *0001V,01/01/70 07:39:21.100,997.586165
5206029 *0001V,01/01/70 07:39:21.200,997.611288
5206122 *0001V,01/01/70 07:39:21.300,997.602460
5206232 *0001V,01/01/70 07:39:21.400,997.671323
5206325 *0001V,01/01/70 07:39:21.500,997.647685
5206419 *0001V,01/01/70 07:39:21.600,997.605567
5206528 *0001V,01/01/70 07:39:21.700,997.537743
5206622 *0001V,01/01/70 07:39:21.800,997.572862
5206731 *0001V,01/01/70 07:39:21.900,997.616696
5206824 *0001V,01/01/70 07:39:22.000,997.671958
5206918 *0001V,01/01/70 07:39:22.100,997.688592
5207027 *0001V,01/01/70 07:39:22.200,997.699819
5207121 *0001V,01/01/70 07:39:22.300,997.691736
5207230 *0001V,01/01/70 07:39:22.400,997.664991
5207324 *0001V,01/01/70 07:39:22.500,997.633093
5207417 *0001V,01/01/70 07:39:22.600,997.634490
5207526 *0001V,01/01/70 07:39:22.700,997.594408
5207620 *0001V,01/01/70 07:39:22.800,997.614521
5207729 *0001V,01/01/70 07:39:22.900,997.567168
5207823 *0001V,01/01/70 07:39:23.000,997.592513
5207932 *0001V,01/01/70 07:39:23.100,997.648894
5208026 *0001V,01/01/70 07:39:23.200,997.692912
5208119 *0001V,01/01/70 07:39:23.300,997.652717
5208228 *0001V,01/01/70 07:39:23.400,997.647933
5208322 *0001V,01/01/70 07:39:23.500,997.629069
5208431 *0001V,01/01/70 07:39:23.600,997.609916
5208525 *0001V,01/01/70 07:39:23.700,997.619767
5208618 *0001V,01/01/70 07:39:23.800,997.561274
5208728 *0001V,01/01/70 07:39:23.900,997.597224
5208821 *0001V,01/01/70 07:39:24.000,997.546923
5208930 *0001V,01/01/70 07:39:24.100,997.617623
5209024 *0001V,01/01/70 07:39:24.200,997.578831
5209118 *0001V,01/01/70 07:39:24.300,997.568758
5209227 *0001V,01/01/70 07:39:24.400,997.562845
5209320 *0001V,01/01/70 07:39:24.500,997.496003
5209430 *0001V,01/01/70 07:39:24.600,997.507204
5209523 *0001V,01/01/70 07:39:24.700,997.521777
5209617 *0001V,01/01/70 07:39:24.800,997.499165
5209726 *0001V,01/01/70 07:39:24.900,997.507113
5209820 *0001V,01/01/70 07:39:25.000,997.525725
5209929 *0001V,01/01/70 07:39:25.100,997.517826
5210022 *0001V,01/01/70 07:39:25.200,997.488877
5210132 *0001V,01/01/70 07:39:25.300,997.401058
5210225 *0001V,01/01/70 07:39:25.400,997.427719
5210319 *0001V,01/01/70 07:39:25.500,997.414864
5210428 *0001V,01/01/70 07:39:25.600,997.369047
5210522 *0001V,01/01/70 07:39:25.700,997.391957
5210631 *0001V,01/01/70 07:39:25.800,997.323657
5210724 *0001V,01/01/70 07:39:25.900,997.424243
5210818 *0001V,01/01/70 07:39:26.000,997.451509
5210927 *0001V,01/01/70 07:39:26.100,997.451480
5211021 *0001V,01/01/70 07:39:26.200,997.475234
5211130 *0001V,01/01/70 07:39:26.300,997.499913
5211224 *0001V,01/01/70 07:39:26.400,997.518358
5211333 *0001V,01/01/70 07:39:26.500,997.480975
5211426 *0001V,01/01/70 07:39:26.600,997.483381
5211520 *0001V,01/01/70 07:39:26.700,997.500878
5211629 *0001V,01/01/70 07:39:26.800,997.515427
5211723 *0001V,01/01/70 07:39:26.900,997.485667
5211832 *0001V,01/01/70 07:39:27.000,997.548125
5211926 *0001V,01/01/70 07:39:27.100,997.558831
5212019 *0001V,01/01/70 07:39:27.200,997.615665
5212128 *0001V,01/01/70 07:39:27.300,997.572987
5212222 *0001V,01/01/70 07:39:27.400,997.553088
5212331 *0001V,01/01/70 07:39:27.500,997.473200
5212425 *0001V,01/01/70 07:39:27.600,997.486807
5212518 *0001V,01/01/70 07:39:27.700,997.452237
5212628 *0001V,01/01/70 07:39:27.800,997.499582
5212721 *0001V,01/01/70 07:39:27.900,997.445816
5212830 *0001V,01/01/70 07:39:28.000,997.346546
5212924 *0001V,01/01/70 07:39:28.100,997.338106
5213018 *0001V,01/01/70 07:39:28.200,997.413628
5213127 *0001V,01/01/70 07:39:28.300,997.540581
5213220 *0001V,01/01/70 07:39:28.400,997.511636
5213330 *0001V,01/01/70 07:39:28.500,997.591727
5213423 *0001V,01/01/70 07:39:28.600,997.587737
5213532 *0001V,01/01/70 07:39:28.700,997.546184
5213626 *0001V,01/01/70 07:39:28.800,997.622018
5213720 *0001V,01/01/70 07:39:28.900,997.650532
5213829 *0001V,01/01/70 07:39:29.000,997.529896
5213922 *0001V,01/01/70 07:39:29.100,997.537723
5214032 *0001V,01/01/70 07:39:29.200,997.583037
5214125 *0001V,01/01/70 07:39:29.300,997.537950
5214219 *0001V,01/01/70 07:39:29.400,997.482385
5214328 *0001V,01/01/70 07:39:29.500,997.529203
5214422 *0001V,01/01/70 07:39:29.600,997.548732
5214531 *0001V,01/01/70 07:39:29.700,997.572452
5214624 *0001V,01/01/70 07:39:29.800,997.566252
5214718 *0001V,01/01/70 07:39:29.900,997.593456
5214827 *0001V,01/01/70 07:39:30.000,997.634201
5214921 *0001V,01/01/70 07:39:30.100,997.589231
5215030 *0001V,01/01/70 07:39:30.200,997.604909
5215124 *0001V,01/01/70 07:39:30.300,997.600075
5215217 *0001V,01/01/70 07:39:30.400,997.569439
5215326 *0001V,01/01/70 07:39:30.500,997.597688
5215420 *0001V,01/01/70 07:39:30.600,997.589528
5215529 *0001V,01/01/70 07:39:30.700,997.597467
5215623 *0001V,01/01/70 07:39:30.800,997.605040
5215716 *0001V,01/01/70 07:39:30.900,997.613617
5215826 *0001V,01/01/70 07:39:31.000,997.600036
5215919 *0001V,01/01/70 07:39:31.100,997.585539
5216028 *0001V,01/01/70 07:39:31.200,997.559316
5216122 *0001V,01/01/70 07:39:31.300,997.525360
5216231 *0001V,01/01/70 07:39:31.400,997.529848
5216325 *0001V,01/01/70 07:39:31.500,997.500820
5216418 *0001V,01/01/70 07:39:31.600,997.501103
5216528 *0001V,01/01/70 07:39:31.700,997.487095
5216621 *0001V,01/01/70 07:39:31.800,997.507254
5216730 *0001V,01/01/70 07:39:31.900,997.505549
5216824 *0001V,01/01/70 07:39:32.000,997.486489
5216918 *0001V,01/01/70 07:39:32.100,997.506254
5217027 *0001V,01/01/70 07:39:32.200,997.435954
5217120 *0001V,01/01/70 07:39:32.300,997.502840
5217230 *0001V,01/01/70 07:39:32.400,997.461960
5217323 *0001V,01/01/70 07:39:32.500,997.513895
5217432 *0001V,01/01/70 07:39:32.600,997.561729
5217526 *0001V,01/01/70 07:39:32.700,997.601655
5217620 *0001V,01/01/70 07:39:32.800,997.641821
5217729 *0001V,01/01/70 07:39:32.900,997.627869
5217822 *0001V,01/01/70 07:39:33.000,997.654976
5217932 *0001V,01/01/70 07:39:33.100,997.613762
5218025 *0001V,01/01/70 07:39:33.200,997.627274
5218119 *0001V,01/01/70 07:39:33.300,997.659359
5218228 *0001V,01/01/70 07:39:33.400,997.639645
5218322 *0001V,01/01/70 07:39:33.500,997.635677
5218431 *0001V,01/01/70 07:39:33.600,997.633725
5218524 *0001V,01/01/70 07:39:33.700,997.664302
5218618 *0001V,01/01/70 07:39:33.800,997.701120
5218727 *0001V,01/01/70 07:39:33.900,997.679347
5218821 *0001V,01/01/70 07:39:34.000,997.679390
5218930 *0001V,01/01/70 07:39:34.100,997.713329
5219024 *0001V,01/01/70 07:39:34.200,997.710373
5219117 *0001V,01/01/70 07:39:34.300,997.672370
5219226 *0001V,01/01/70 07:39:34.400,997.675660
5219320 *0001V,01/01/70 07:39:34.500,997.665807
5219429 *0001V,01/01/70 07:39:34.600,997.606943
5219523 *0001V,01/01/70 07:39:34.700,997.681327
5219632 *0001V,01/01/70 07:39:34.800,997.642083
5219726 *0001V,01/01/70 07:39:34.900,997.621976
5219819 *0001V,01/01/70 07:39:35.000,997.548765
5219928 *0001V,01/01/70 07:39:35.100,997.500482
5220022 *0001V,01/01/70 07:39:35.200,997.554503
5220131 *0001V,01/01/70 07:39:35.300,997.530380
5220225 *0001V,01/01/70 07:39:35.400,997.575323
5220318 *0001V,01/01/70 07:39:35.500,997.531543
5220428 *0001V,01/01/70 07:39:35.600,997.520353
5220521 *0001V,01/01/70 07:39:35.700,997.495191
5220630 *0001V,01/01/70 07:39:35.800,997.516134
5220724 *0001V,01/01/70 07:39:35.900,997.532968
5220818 *0001V,01/01/70 07:39:36.000,997.567643
5220927 *0001V,01/01/70 07:39:36.100,997.617898
5221020 *0001V,01/01/70 07:39:36.200,997.587669
5221130 *0001V,01/01/70 07:39:36.300,997.593030
5221223 *0001V,01/01/70 07:39:36.400,997.614447
5221317 *0001V,01/01/70 07:39:36.500,997.607669
5221426 *0001V,01/01/70 07:39:36.600,997.570073
5221520 *0001V,01/01/70 07:39:36.700,997.587761
5221629 *0001V,01/01/70 07:39:36.800,997.613765
5221722 *0001V,01/01/70 07:39:36.900,997.553140
5221832 *0001V,01/01/70 07:39:37.000,997.572325
5221925 *0001V,01/01/70 07:39:37.100,997.596432
5222019 *0001V,01/01/70 07:39:37.200,997.645186
5222128 *0001V,01/01/70 07:39:37.300,997.616072
5222222 *0001V,01/01/70 07:39:37.400,997.619818
5222331 *0001V,01/01/70 07:39:37.500,997.658456
5222424 *0001V,01/01/70 07:39:37.600,997.582148
5222518 *0001V,01/01/70 07:39:37.700,997.600509
5222627 *0001V,01/01/70 07:39:37.800,997.640617
5222721 *0001V,01/01/70 07:39:37.900,997.698814
5222830 *0001V,01/01/70 07:39:38.000,997.641892
5222924 *0001V,01/01/70 07:39:38.100,997.640510
5223017 *0001V,01/01/70 07:39:38.200,997.656875
5223126 *0001V,01/01/70 07:39:38.300,997.683672
5223220 *0001V,01/01/70 07:39:38.400,997.654112
5223329 *0001V,01/01/70 07:39:38.500,997.656157
5223423 *0001V,01/01/70 07:39:38.600,997.658887
5223532 *0001V,01/01/70 07:39:38.700,997.611241
5223626 *0001V,01/01/70 07:39:38.800,997.642309
5223719 *0001V,01/01/70 07:39:38.900,997.652502
5223828 *0001V,01/01/70 07:39:39.000,997.628150
5223922 *0001V,01/01/70 07:39:39.100,997.608946
5224031 *0001V,01/01/70 07:39:39.200,997.576895
5224125 *0001V,01/01/70 07:39:39.300,997.563082
5224218 *0001V,01/01/70 07:39:39.400,997.525770
5224328 *0001V,01/01/70 07:39:39.500,997.553050
5224421 *0001V,01/01/70 07:39:39.600,997.562552
5224530 *0001V,01/01/70 07:39:39.700,997.562101
5224624 *0001V,01/01/70 07:39:39.800,997.456555
5224718 *0001V,01/01/70 07:39:39.900,997.502270
5224827 *0001V,01/01/70 07:39:40.000,997.421649
5224920 *0001V,01/01/70 07:39:40.100,997.448081
5225030 *0001V,01/01/70 07:39:40.200,997.472926
5225123 *0001V,01/01/70 07:39:40.300,997.436150
5225232 *0001V,01/01/70 07:39:40.400,997.454477
5225326 *0001V,01/01/70 07:39:40.500,997.515951
5225420 *0001V,01/01/70 07:39:40.600,997.557171
5225529 *0001V,01/01/70 07:39:40.700,997.581814
5225622 *0001V,01/01/70 07:39:40.800,997.599449
5225732 *0001V,01/01/70 07:39:40.900,997.578307
5225825 *0001V,01/01/70 07:39:41.000,997.593849
5225919 *0001V,01/01/70 07:39:41.100,997.594728
5226028 *0001V,01/01/70 07:39:41.200,997.612244
5226122 *0001V,01/01/70 07:39:41.300,997.587503
5226231 *0001V,01/01/70 07:39:41.400,997.586740
5226324 *0001V,01/01/70 07:39:41.500,997.600813
5226418 *0001V,01/01/70 07:39:41.600,997.611347
5226527 *0001V,01/01/70 07:39:41.700,997.611113
5226621 *0001V,01/01/70 07:39:41.800,997.590135
5226730 *0001V,01/01/70 07:39:41.900,997.587407
5226824 *0001V,01/01/70 07:39:42.000,997.565626
5226917 *0001V,01/01/70 07:39:42.100,997.574174
5227026 *0001V,01/01/70 07:39:42.200,997.543125
5227120 *0001V,01/01/70 07:39:42.300,997.544348
5227229 *0001V,01/01/70 07:39:42.400,997.543718
5227323 *0001V,01/01/70 07:39:42.500,997.564049
5227432 *0001V,01/01/70 07:39:42.600,997.546951
5227526 *0001V,01/01/70 07:39:42.700,997.564135
5227619 *0001V,01/01/70 07:39:42.800,997.537952
5227728 *0001V,01/01/70 07:39:42.900,997.524700
5227822 *0001V,01/01/70 07:39:43.000,997.527403
5227931 *0001V,01/01/70 07:39:43.100,997.573084
5228025 *0001V,01/01/70 07:39:43.200,997.539847
5228118 *0001V,01/01/70 07:39:43.300,997.559358
5228228 *0001V,01/01/70 07:39:43.400,997.525416
5228321 *0001V,01/01/70 07:39:43.500,997.524239
5228430 *0001V,01/01/70 07:39:43.600,997.523127
5228524 *0001V,01/01/70 07:39:43.700,997.549971
5228618 *0001V,01/01/70 07:39:43.800,997.516802
5228727 *0001V,01/01/70 07:39:43.900,997.518950
5228820 *0001V,01/01/70 07:39:44.000,997.508279
5228930 *0001V,01/01/70 07:39:44.100,997.529188
5229023 *0001V,01/01/70 07:39:44.200,997.510182
5229132 *0001V,01/01/70 07:39:44.300,997.484384
5229226 *0001V,01/01/70 07:39:44.400,997.480055
5229320 *0001V,01/01/70 07:39:44.500,997.447989
5229429 *0001V,01/01/70 07:39:44.600,997.439685
5229522 *0001V,01/01/70 07:39:44.700,997.445591
5229632 *0001V,01/01/70 07:39:44.800,997.460071
5229725 *0001V,01/01/70 07:39:44.900,997.447411
5229819 *0001V,01/01/70 07:39:45.000,997.547373
5229928 *0001V,01/01/70 07:39:45.100,997.559282
5230022 *0001V,01/01/70 07:39:45.200,997.574803
5230131 *0001V,01/01/70 07:39:45.300,997.560354
5230224 *0001V,01/01/70 07:39:45.400,997.585590
5230318 *0001V,01/01/70 07:39:45.500,997.574373
5230427 *0001V,01/01/70 07:39:45.600,997.561176
5230521 *0001V,01/01/70 07:39:45.700,997.565622
5230630 *0001V,01/01/70 07:39:45.800,997.554558
5230724 *0001V,01/01/70 07:39:45.900,997.562379
5230817 *0001V,01/01/70 07:39:46.000,997.545641
5230926 *0001V,01/01/70 07:39:46.100,997.569413
5231020 *0001V,01/01/70 07:39:46.200,997.532836
5231129 *0001V,01/01/70 07:39:46.300,997.555154
5231223 *0001V,01/01/70 07:39:46.400,997.544146
5231332 *0001V,01/01/70 07:39:46.500,997.466893
5231426 *0001V,01/01/70 07:39:46.600,997.473651
5231519 *0001V,01/01/70 07:39:46.700,997.471800
5231628 *0001V,01/01/70 07:39:46.800,997.528509
5231722 *0001V,01/01/70 07:39:46.900,997.541942
5231831 *0001V,01/01/70 07:39:47.000,997.571919
5231925 *0001V,01/01/70 07:39:47.100,997.631297
5232018 *0001V,01/01/70 07:39:47.200,997.616515
5232128 *0001V,01/01/70 07:39:47.300,997.633175
5232221 *0001V,01/01/70 07:39:47.400,997.647704
5232330 *0001V,01/01/70 07:39:47.500,997.601164
5232424 *0001V,01/01/70 07:39:47.600,997.682436
5232518 *0001V,01/01/70 07:39:47.700,997.681562
5232627 *0001V,01/01/70 07:39:47.800,997.695025
5232720 *0001V,01/01/70 07:39:47.900,997.636356
5232830 *0001V,01/01/70 07:39:48.000,997.699712
5232923 *0001V,01/01/70 07:39:48.100,997.618826
5233017 *0001V,01/01/70 07:39:48.200,997.639646
5233126 *0001V,01/01/70 07:39:48.300,997.640193
5233220 *0001V,01/01/70 07:39:48.400,997.707668
5233329 *0001V,01/01/70 07:39:48.500,997.686014
5233422 *0001V,01/01/70 07:39:48.600,997.668560
5233532 *0001V,01/01/70 07:39:48.700,997.743797
5233625 *0001V,01/01/70 07:39:48.800,997.737904
5233719 *0001V,01/01/70 07:39:48.900,997.725287
5233828 *0001V,01/01/70 07:39:49.000,997.707428
5233922 *0001V,01/01/70 07:39:49.100,997.657931
5234031 *0001V,01/01/70 07:39:49.200,997.659555
5234124 *0001V,01/01/70 07:39:49.300,997.642547
5234218 *0001V,01/01/70 07:39:49.400,997.654736
5234327 *0001V,01/01/70 07:39:49.500,997.750785
5234421 *0001V,01/01/70 07:39:49.600,997.718495
5234530 *0001V,01/01/70 07:39:49.700,997.675810
5234624 *0001V,01/01/70 07:39:49.800,997.694414
5234717 *0001V,01/01/70 07:39:49.900,997.728384
5234826 *0001V,01/01/70 07:39:50.000,997.684734
5234920 *0001V,01/01/70 07:39:50.100,997.719425
5235029 *0001V,01/01/70 07:39:50.200,997.711689
5235123 *0001V,01/01/70 07:39:50.300,997.749469
5235232 *0001V,01/01/70 07:39:50.400,997.731915
5235326 *0001V,01/01/70 07:39:50.500,997.705270
5235419 *0001V,01/01/70 07:39:50.600,997.686751
5235528 *0001V,01/01/70 07:39:50.700,997.656771
5235622 *0001V,01/01/70 07:39:50.800,997.607368
5235731 *0001V,01/01/70 07:39:50.900,997.588799
5235825 *0001V,01/01/70 07:39:51.000,997.643991
5235918 *0001V,01/01/70 07:39:51.100,997.629328
5236028 *0001V,01/01/70 07:39:51.200,997.660696
5236121 *0001V,01/01/70 07:39:51.300,997.702229
5236230 *0001V,01/01/70 07:39:51.400,997.715720
5236324 *0001V,01/01/70 07:39:51.500,997.656763
5236418 *0001V,01/01/70 07:39:51.600,997.677994
5236527 *0001V,01/01/70 07:39:51.700,997.660133
5236620 *0001V,01/01/70 07:39:51.800,997.633713
5236730 *0001V,01/01/70 07:39:51.900,997.619804
5236823 *0001V,01/01/70 07:39:52.000,997.614824
5236932 *0001V,01/01/70 07:39:52.100,997.635260
5237026 *0001V,01/01/70 07:39:52.200,997.621537
5237120 *0001V,01/01/70 07:39:52.300,997.563440
5237229 *0001V,01/01/70 07:39:52.400,997.570627
5237322 *0001V,01/01/70 07:39:52.500,997.610547
5237432 *0001V,01/01/70 07:39:52.600,997.587550
5237525 *0001V,01/01/70 07:39:52.700,997.563060
5237619 *0001V,01/01/70 07:39:52.800,997.581182
5237728 *0001V,01/01/70 07:39:52.900,997.598997
5237822 *0001V,01/01/70 07:39:53.000,997.499423
5237931 *0001V,01/01/70 07:39:53.100,997.568790
5238024 *0001V,01/01/70 07:39:53.200,997.591693
5238134 *0001V,01/01/70 07:39:53.300,997.560790
5238227 *0001V,01/01/70 07:39:53.400,997.577289
5238321 *0001V,01/01/70 07:39:53.500,997.615678
5238430 *0001V,01/01/70 07:39:53.600,997.635740
5238524 *0001V,01/01/70 07:39:53.700,997.596394
5238617 *0001V,01/01/70 07:39:53.800,997.611886
5238726 *0001V,01/01/70 07:39:53.900,997.598331
5238820 *0001V,01/01/70 07:39:54.000,997.661321
5238929 *0001V,01/01/70 07:39:54.100,997.650468
5239023 *0001V,01/01/70 07:39:54.200,997.657629
5239132 *0001V,01/01/70 07:39:54.300,997.626575
5239226 *0001V,01/01/70 07:39:54.400,997.648962
5239319 *0001V,01/01/70 07:39:54.500,997.606392
5239428 *0001V,01/01/70 07:39:54.600,997.642085
5239522 *0001V,01/01/70 07:39:54.700,997.612263
5239631 *0001V,01/01/70 07:39:54.800,997.570228
5239725 *0001V,01/01/70 07:39:54.900,997.571429
5239818 *0001V,01/01/70 07:39:55.000,997.626050
5239928 *0001V,01/01/70 07:39:55.100,997.675327
5240021 *0001V,01/01/70 07:39:55.200,997.646180
5240130 *0001V,01/01/70 07:39:55.300,997.659065
5240224 *0001V,01/01/70 07:39:55.400,997.682912
5240318 *0001V,01/01/70 07:39:55.500,997.664557
5240427 *0001V,01/01/70 07:39:55.600,997.624413
5240520 *0001V,01/01/70 07:39:55.700,997.651052
5240630 *0001V,01/01/70 07:39:55.800,997.665424
5240723 *0001V,01/01/70 07:39:55.900,997.661965
5240832 *0001V,01/01/70 07:39:56.000,997.623745
5240926 *0001V,01/01/70 07:39:56.100,997.609039
5241020 *0001V,01/01/70 07:39:56.200,997.652176
5241129 *0001V,01/01/70 07:39:56.300,997.680705
5241222 *0001V,01/01/70 07:39:56.400,997.650461
5241332 *0001V,01/01/70 07:39:56.500,997.685155
5241425 *0001V,01/01/70 07:39:56.600,997.699689
5241519 *0001V,01/01/70 07:39:56.700,997.685055
5241628 *0001V,01/01/70 07:39:56.800,997.695457
5241722 *0001V,01/01/70 07:39:56.900,997.693615
5241831 *0001V,01/01/70 07:39:57.000,997.699947
5241924 *0001V,01/01/70 07:39:57.100,997.709703
5242018 *0001V,01/01/70 07:39:57.200,997.703222
5242127 *0001V,01/01/70 07:39:57.300,997.705126
5242221 *0001V,01/01/70 07:39:57.400,997.696085
5242330 *0001V,01/01/70 07:39:57.500,997.719859
5242424 *0001V,01/01/70 07:39:57.600,997.701948
5242517 *0001V,01/01/70 07:39:57.700,997.700361
5242626 *0001V,01/01/70 07:39:57.800,997.724718
5242720 *0001V,01/01/70 07:39:57.900,997.722604
5242829 *0001V,01/01/70 07:39:58.000,997.728090
5242923 *0001V,01/01/70 07:39:58.100,997.708522
5243032 *0001V,01/01/70 07:39:58.200,997.694608
5243126 *0001V,01/01/70 07:39:58.300,997.694668
5243219 *0001V,01/01/70 07:39:58.400,997.700353
5243328 *0001V,01/01/70 07:39:58.500,997.683671
5243422 *0001V,01/01/70 07:39:58.600,997.681434
5243531 *0001V,01/01/70 07:39:58.700,997.700139
5243625 *0001V,01/01/70 07:39:58.800,997.700692
5243718 *0001V,01/01/70 07:39:58.900,997.679721
5243828 *0001V,01/01/70 07:39:59.000,997.695718
5243921 *0001V,01/01/70 07:39:59.100,997.676750
5244030 *0001V,01/01/70 07:39:59.200,997.678346
5244124 *0001V,01/01/70 07:39:59.300,997.660291
5244218 *0001V,01/01/70 07:39:59.400,997.670712
5244327 *0001V,01/01/70 07:39:59.500,997.655514
5244420 *0001V,01/01/70 07:39:59.600,997.678635
5244530 *0001V,01/01/70 07:39:59.700,997.659013
5244623 *0001V,01/01/70 07:39:59.800,997.702029
5244717 *0001V,01/01/70 07:39:59.900,997.691720
5244826 *0001V,01/01/70 07:40:00.000,997.665845
5244920 *0001V,01/01/70 07:40:00.100,997.660413
5245029 *0001V,01/01/70 07:40:00.200,997.633338
5245122 *0001V,01/01/70 07:40:00.300,997.601473
5245232 *0001V,01/01/70 07:40:00.400,997.597299
5245325 *0001V,01/01/70 07:40:00.500,997.591034
5245419 *0001V,01/01/70 07:40:00.600,997.594181
5245528 *0001V,01/01/70 07:40:00.700,997.596280
5245622 *0001V,01/01/70 07:40:00.800,997.568864
5245731 *0001V,01/01/70 07:40:00.900,997.541688
5245824 *0001V,01/01/70 07:40:01.000,997.542051
5245918 *0001V,01/01/70 07:40:01.100,997.513565
5246027 *0001V,01/01/70 07:40:01.200,997.527379
5246121 *0001V,01/01/70 07:40:01.300,997.533050
5246230 *0001V,01/01/70 07:40:01.400,997.522530
5246324 *0001V,01/01/70 07:40:01.500,997.508052
5246417 *0001V,01/01/70 07:40:01.600,997.496256
5246526 *0001V,01/01/70 07:40:01.700,997.522079
5246620 *0001V,01/01/70 07:40:01.800,997.486793
5246729 *0001V,01/01/70 07:40:01.900,997.527265
5246823 *0001V,01/01/70 07:40:02.000,997.505776
5246932 *0001V,01/01/70 07:40:02.100,997.507519
5247026 *0001V,01/01/70 07:40:02.200,997.496793
5247119 *0001V,01/01/70 07:40:02.300,997.487583
5247228 *0001V,01/01/70 07:40:02.400,997.530265
5247322 *0001V,01/01/70 07:40:02.500,997.479395
5247431 *0001V,01/01/70 07:40:02.600,997.505676
5247525 *0001V,01/01/70 07:40:02.700,997.498903
5247619 *0001V,01/01/70 07:40:02.800,997.503237
5247728 *0001V,01/01/70 07:40:02.900,997.496102
5247821 *0001V,01/01/70 07:40:03.000,997.480757
5247931 *0001V,01/01/70 07:40:03.100,997.467388
5248024 *0001V,01/01/70 07:40:03.200,997.520644
5248118 *0001V,01/01/70 07:40:03.300,997.474587
5248227 *0001V,01/01/70 07:40:03.400,997.448351
5248321 *0001V,01/01/70 07:40:03.500,997.435184
5248430 *0001V,01/01/70 07:40:03.600,997.402966
5248523 *0001V,01/01/70 07:40:03.700,997.448702
5248633 *0001V,01/01/70 07:40:03.800,997.484673
5248726 *0001V,01/01/70 07:40:03.900,997.469457
5248820 *0001V,01/01/70 07:40:04.000,997.456777
5248929 *0001V,01/01/70 07:40:04.100,997.456952
5249023 *0001V,01/01/70 07:40:04.200,997.452001
5249132 *0001V,01/01/70 07:40:04.300,997.514287
5249225 *0001V,01/01/70 07:40:04.400,997.505151
5249319 *0001V,01/01/70 07:40:04.500,997.506703
5249428 *0001V,01/01/70 07:40:04.600,997.475182
5249522 *0001V,01/01/70 07:40:04.700,997.440862
5249631 *0001V,01/01/70 07:40:04.800,997.457566
5249725 *0001V,01/01/70 07:40:04.900,997.433884
5249818 *0001V,01/01/70 07:40:05.000,997.502661
5249927 *0001V,01/01/70 07:40:05.100,997.537373
5250021 *0001V,01/01/70 07:40:05.200,997.552832
5250130 *0001V,01/01/70 07:40:05.300,997.568871
5250224 *0001V,01/01/70 07:40:05.400,997.551046
5250317 *0001V,01/01/70 07:40:05.500,997.564015
5250427 *0001V,01/01/70 07:40:05.600,997.551746
5250520 *0001V,01/01/70 07:40:05.700,997.570906
5250629 *0001V,01/01/70 07:40:05.800,997.584661
5250723 *0001V,01/01/70 07:40:05.900,997.625543
5250832 *0001V,01/01/70 07:40:06.000,997.572816
5250926 *0001V,01/01/70 07:40:06.100,997.618303
5251019 *0001V,01/01/70 07:40:06.200,997.595540
5251129 *0001V,01/01/70 07:40:06.300,997.627851
5251222 *0001V,01/01/70 07:40:06.400,997.661134
5251331 *0001V,01/01/70 07:40:06.500,997.616848
5251425 *0001V,01/01/70 07:40:06.600,997.680729
5251519 *0001V,01/01/70 07:40:06.700,997.672184
5251628 *0001V,01/01/70 07:40:06.800,997.633115
5251721 *0001V,01/01/70 07:40:06.900,997.728682
5251831 *0001V,01/01/70 07:40:07.000,997.727042
5251924 *0001V,01/01/70 07:40:07.100,997.716410
5252018 *0001V,01/01/70 07:40:07.200,997.696140
5252127 *0001V,01/01/70 07:40:07.300,997.709313
5252221 *0001V,01/01/70 07:40:07.400,997.747270
5252330 *0001V,01/01/70 07:40:07.500,997.724354
5252423 *0001V,01/01/70 07:40:07.600,997.752781
5252517 *0001V,01/01/70 07:40:07.700,997.842718
5252626 *0001V,01/01/70 07:40:07.800,997.839943
5252720 *0001V,01/01/70 07:40:07.900,997.848897
5252829 *0001V,01/01/70 07:40:08.000,997.906963
5252923 *0001V,01/01/70 07:40:08.100,997.908304
5253032 *0001V,01/01/70 07:40:08.200,997.898036
5253125 *0001V,01/01/70 07:40:08.300,997.880049
5253219 *0001V,01/01/70 07:40:08.400,997.855875
5253328 *0001V,01/01/70 07:40:08.500,997.854034
5253422 *0001V,01/01/70 07:40:08.600,997.832740
5253531 *0001V,01/01/70 07:40:08.700,997.812449
5253625 *0001V,01/01/70 07:40:08.800,997.872766
5253718 *0001V,01/01/70 07:40:08.900,997.828621
5253827 *0001V,01/01/70 07:40:09.000,997.844075
5253921 *0001V,01/01/70 07:40:09.100,997.876042
5254030 *0001V,01/01/70 07:40:09.200,997.897120
5254124 *0001V,01/01/70 07:40:09.300,997.860420
5254217 *0001V,01/01/70 07:40:09.400,997.851095
5254327 *0001V,01/01/70 07:40:09.500,997.818990
5254420 *0001V,01/01/70 07:40:09.600,997.819736
5254529 *0001V,01/01/70 07:40:09.700,997.826045
5254623 *0001V,01/01/70 07:40:09.800,997.814602
5254732 *0001V,01/01/70 07:40:09.900,997.741358
5254826 *0001V,01/01/70 07:40:10.000,997.775325
5254919 *0001V,01/01/70 07:40:10.100,997.755459
5255029 *0001V,01/01/70 07:40:10.200,997.757003
5255122 *0001V,01/01/70 07:40:10.300,997.730025
5255231 *0001V,01/01/70 07:40:10.400,997.697233
5255325 *0001V,01/01/70 07:40:10.500,997.737573
5255419 *0001V,01/01/70 07:40:10.600,997.732924
5255528 *0001V,01/01/70 07:40:10.700,997.760202
5255621 *0001V,01/01/70 07:40:10.800,997.752572
5255731 *0001V,01/01/70 07:40:10.900,997.652862
5255824 *0001V,01/01/70 07:40:11.000,997.699029
5255918 *0001V,01/01/70 07:40:11.100,997.690862
5256027 *0001V,01/01/70 07:40:11.200,997.691077
5256121 *0001V,01/01/70 07:40:11.300,997.662618
5256230 *0001V,01/01/70 07:40:11.400,997.662188
5256323 *0001V,01/01/70 07:40:11.500,997.623531
5256417 *0001V,01/01/70 07:40:11.600,997.605755
5256526 *0001V,01/01/70 07:40:11.700,997.601069
5256620 *0001V,01/01/70 07:40:11.800,997.582117
5256729 *0001V,01/01/70 07:40:11.900,997.529332
5256823 *0001V,01/01/70 07:40:12.000,997.539781
5256932 *0001V,01/01/70 07:40:12.100,997.558250
5257025 *0001V,01/01/70 07:40:12.200,997.519845
5257119 *0001V,01/01/70 07:40:12.300,997.556852
5257228 *0001V,01/01/70 07:40:12.400,997.509373
5257322 *0001V,01/01/70 07:40:12.500,997.528446
5257431 *0001V,01/01/70 07:40:12.600,997.548485
5257525 *0001V,01/01/70 07:40:12.700,997.582257
5257618 *0001V,01/01/70 07:40:12.800,997.568257
5257727 *0001V,01/01/70 07:40:12.900,997.542921
5257821 *0001V,01/01/70 07:40:13.000,997.564576
5257930 *0001V,01/01/70 07:40:13.100,997.558175
5258024 *0001V,01/01/70 07:40:13.200,997.539099
5258117 *0001V,01/01/70 07:40:13.300,997.516048
5258227 *0001V,01/01/70 07:40:13.400,997.497213
5258320 *0001V,01/01/70 07:40:13.500,997.502945
5258429 *0001V,01/01/70 07:40:13.600,997.487699
5258523 *0001V,01/01/70 07:40:13.700,997.505202
5258632 *0001V,01/01/70 07:40:13.800,997.466935
5258726 *0001V,01/01/70 07:40:13.900,997.437871
5258819 *0001V,01/01/70 07:40:14.000,997.447338
5258929 *0001V,01/01/70 07:40:14.100,997.411411
5259022 *0001V,01/01/70 07:40:14.200,997.372794
5259131 *0001V,01/01/70 07:40:14.300,997.351297
5259225 *0001V,01/01/70 07:40:14.400,997.365643
5259319 *0001V,01/01/70 07:40:14.500,997.381446
5259428 *0001V,01/01/70 07:40:14.600,997.348003
5259521 *0001V,01/01/70 07:40:14.700,997.362038
5259631 *0001V,01/01/70 07:40:14.800,997.391495
5259724 *0001V,01/01/70 07:40:14.900,997.383887
5259818 *0001V,01/01/70 07:40:15.000,997.394857
5259927 *0001V,01/01/70 07:40:15.100,997.379798
5300021 *0001V,01/01/70 07:40:15.200,997.380006
5300130 *0001V,01/01/70 07:40:15.300,997.360795
5300223 *0001V,01/01/70 07:40:15.400,997.366566
5300333 *0001V,01/01/70 07:40:15.500,997.376398
5300426 *0001V,01/01/70 07:40:15.600,997.393971
5300520 *0001V,01/01/70 07:40:15.700,997.381520
5300629 *0001V,01/01/70 07:40:15.800,997.391858
5300723 *0001V,01/01/70 07:40:15.900,997.392754
5300832 *0001V,01/01/70 07:40:16.000,997.428290
5300925 *0001V,01/01/70 07:40:16.100,997.435606
5301019 *0001V,01/01/70 07:40:16.200,997.427225
5301128 *0001V,01/01/70 07:40:16.300,997.402856
5301222 *0001V,01/01/70 07:40:16.400,997.413176
5301331 *0001V,01/01/70 07:40:16.500,997.434865
5301425 *0001V,01/01/70 07:40:16.600,997.460588
5301518 *0001V,01/01/70 07:40:16.700,997.474948
5301627 *0001V,01/01/70 07:40:16.800,997.439326
5301721 *0001V,01/01/70 07:40:16.900,997.459103
5301830 *0001V,01/01/70 07:40:17.000,997.474619
5301924 *0001V,01/01/70 07:40:17.100,997.488864
5302017 *0001V,01/01/70 07:40:17.200,997.508683
5302127 *0001V,01/01/70 07:40:17.300,997.526968
5302220 *0001V,01/01/70 07:40:17.400,997.564856
5302329 *0001V,01/01/70 07:40:17.500,997.565879
5302423 *0001V,01/01/70 07:40:17.600,997.588066
5302532 *0001V,01/01/70 07:40:17.700,997.553465
5302626 *0001V,01/01/70 07:40:17.800,997.580668
5302719 *0001V,01/01/70 07:40:17.900,997.590616
5302829 *0001V,01/01/70 07:40:18.000,997.577546
5302922 *0001V,01/01/70 07:40:18.100,997.585430
5303031 *0001V,01/01/70 07:40:18.200,997.592942
5303125 *0001V,01/01/70 07:40:18.300,997.602392
5303219 *0001V,01/01/70 07:40:18.400,997.603418
5303328 *0001V,01/01/70 07:40:18.500,997.615993
5303421 *0001V,01/01/70 07:40:18.600,997.598714
5303531 *0001V,01/01/70 07:40:18.700,997.638728
5303624 *0001V,01/01/70 07:40:18.800,997.646326
5303718 *0001V,01/01/70 07:40:18.900,997.639375
5303827 *0001V,01/01/70 07:40:19.000,997.665280
5303921 *0001V,01/01/70 07:40:19.100,997.621683
5304030 *0001V,01/01/70 07:40:19.200,997.578993
5304123 *0001V,01/01/70 07:40:19.300,997.692084
5304217 *0001V,01/01/70 07:40:19.400,997.636596
5304326 *0001V,01/01/70 07:40:19.500,997.671247
5304420 *0001V,01/01/70 07:40:19.600,997.669984
5304529 *0001V,01/01/70 07:40:19.700,997.670073
5304623 *0001V,01/01/70 07:40:19.800,997.664947
5304732 *0001V,01/01/70 07:40:19.900,997.710821
5304825 *0001V,01/01/70 07:40:20.000,997.717579
5304919 *0001V,01/01/70 07:40:20.100,997.741082
5305028 *0001V,01/01/70 07:40:20.200,997.755700
5305122 *0001V,01/01/70 07:40:20.300,997.727255
5305231 *0001V,01/01/70 07:40:20.400,997.730231
5305325 *0001V,01/01/70 07:40:20.500,997.704262
5305418 *0001V,01/01/70 07:40:20.600,997.672524
5305527 *0001V,01/01/70 07:40:20.700,997.729419
5305621 *0001V,01/01/70 07:40:20.800,997.734629
5305730 *0001V,01/01/70 07:40:20.900,997.719051
5305824 *0001V,01/01/70 07:40:21.000,997.730313
5305917 *0001V,01/01/70 07:40:21.100,997.714520
5306027 *0001V,01/01/70 07:40:21.200,997.726378
5306120 *0001V,01/01/70 07:40:21.300,997.685223
5306229 *0001V,01/01/70 07:40:21.400,997.704954
5306323 *0001V,01/01/70 07:40:21.500,997.736512
5306432 *0001V,01/01/70 07:40:21.600,997.709118
5306526 *0001V,01/01/70 07:40:21.700,997.686847
5306619 *0001V,01/01/70 07:40:21.800,997.641302
5306729 *0001V,01/01/70 07:40:21.900,997.604095
5306822 *0001V,01/01/70 07:40:22.000,997.585485
5306931 *0001V,01/01/70 07:40:22.100,997.589456
5307025 *0001V,01/01/70 07:40:22.200,997.679022
5307119 *0001V,01/01/70 07:40:22.300,997.696732
5307228 *0001V,01/01/70 07:40:22.400,997.730713
5307321 *0001V,01/01/70 07:40:22.500,997.745024
5307431 *0001V,01/01/70 07:40:22.600,997.717880
5307524 *0001V,01/01/70 07:40:22.700,997.742140
5307618 *0001V,01/01/70 07:40:22.800,997.716546
5307727 *0001V,01/01/70 07:40:22.900,997.710028
5307821 *0001V,01/01/70 07:40:23.000,997.723400
5307930 *0001V,01/01/70 07:40:23.100,997.699947
5308023 *0001V,01/01/70 07:40:23.200,997.733321
5308133 *0001V,01/01/70 07:40:23.300,997.725449
5308226 *0001V,01/01/70 07:40:23.400,997.703353
5308320 *0001V,01/01/70 07:40:23.500,997.709589
5308429 *0001V,01/01/70 07:40:23.600,997.747637
5308523 *0001V,01/01/70 07:40:23.700,997.729962
5308632 *0001V,01/01/70 07:40:23.800,997.706358
5308725 *0001V,01/01/70 07:40:23.900,997.696275
5308819 *0001V,01/01/70 07:40:24.000,997.701646
5308928 *0001V,01/01/70 07:40:24.100,997.686913
5309022 *0001V,01/01/70 07:40:24.200,997.660865
5309131 *0001V,01/01/70 07:40:24.300,997.651342
5309225 *0001V,01/01/70 07:40:24.400,997.632861
5309318 *0001V,01/01/70 07:40:24.500,997.617859
5309427 *0001V,01/01/70 07:40:24.600,997.617311
5309521 *0001V,01/01/70 07:40:24.700,997.605446
5309630 *0001V,01/01/70 07:40:24.800,997.596967
5309724 *0001V,01/01/70 07:40:24.900,997.581482
5309817 *0001V,01/01/70 07:40:25.000,997.582345
5309927 *0001V,01/01/70 07:40:25.100,997.610812
5310020 *0001V,01/01/70 07:40:25.200,997.596240
5310129 *0001V,01/01/70 07:40:25.300,997.608205
5310223 *0001V,01/01/70 07:40:25.400,997.586282
5310332 *0001V,01/01/70 07:40:25.500,997.599469
5310426 *0001V,01/01/70 07:40:25.600,997.590859
5310519 *0001V,01/01/70 07:40:25.700,997.583349
5310629 *0001V,01/01/70 07:40:25.800,997.611391
5310722 *0001V,01/01/70 07:40:25.900,997.597037
5310831 *0001V,01/01/70 07:40:26.000,997.590521
5310925 *0001V,01/01/70 07:40:26.100,997.613715
5311019 *0001V,01/01/70 07:40:26.200,997.583791
5311128 *0001V,01/01/70 07:40:26.300,997.604513
5311221 *0001V,01/01/70 07:40:26.400,997.587792
5311331 *0001V,01/01/70 07:40:26.500,997.498164
5311424 *0001V,01/01/70 07:40:26.600,997.566731
5311518 *0001V,01/01/70 07:40:26.700,997.627269
5311627 *0001V,01/01/70 07:40:26.800,997.602388
5311721 *0001V,01/01/70 07:40:26.900,997.585387
5311830 *0001V,01/01/70 07:40:27.000,997.572016
5311923 *0001V,01/01/70 07:40:27.100,997.621543
5312033 *0001V,01/01/70 07:40:27.200,997.627075
5312126 *0001V,01/01/70 07:40:27.300,997.620034
5312220 *0001V,01/01/70 07:40:27.400,997.628411
5312329 *0001V,01/01/70 07:40:27.500,997.585990
5312423 *0001V,01/01/70 07:40:27.600,997.579767
5312532 *0001V,01/01/70 07:40:27.700,997.592146
5312625 *0001V,01/01/70 07:40:27.800,997.591648
5312719 *0001V,01/01/70 07:40:27.900,997.580132
5312828 *0001V,01/01/70 07:40:28.000,997.619853
5312922 *0001V,01/01/70 07:40:28.100,997.603123
5313031 *0001V,01/01/70 07:40:28.200,997.586722
5313125 *0001V,01/01/70 07:40:28.300,997.584109
5313218 *0001V,01/01/70 07:40:28.400,997.576637
5313327 *0001V,01/01/70 07:40:28.500,997.528089
5313421 *0001V,01/01/70 07:40:28.600,997.528036
5313530 *0001V,01/01/70 07:40:28.700,997.481671
5313624 *0001V,01/01/70 07:40:28.800,997.480249
5313717 *0001V,01/01/70 07:40:28.900,997.484925
5313827 *0001V,01/01/70 07:40:29.000,997.521136
5313920 *0001V,01/01/70 07:40:29.100,997.508098
5314029 *0001V,01/01/70 07:40:29.200,997.484699
5314123 *0001V,01/01/70 07:40:29.300,997.496688
5314232 *0001V,01/01/70 07:40:29.400,997.480584
5314326 *0001V,01/01/70 07:40:29.500,997.496645
5314419 *0001V,01/01/70 07:40:29.600,997.511193
5314529 *0001V,01/01/70 07:40:29.700,997.474839
5314622 *0001V,01/01/70 07:40:29.800,997.491877
5314731 *0001V,01/01/70 07:40:29.900,997.467922
5314825 *0001V,01/01/70 07:40:30.000,997.506290
5314919 *0001V,01/01/70 07:40:30.100,997.467314
5315028 *0001V,01/01/70 07:40:30.200,997.422322
5315121 *0001V,01/01/70 07:40:30.300,997.433846
5315231 *0001V,01/01/70 07:40:30.400,997.490520
5315324 *0001V,01/01/70 07:40:30.500,997.463296
5315418 *0001V,01/01/70 07:40:30.600,997.467848
5315527 *0001V,01/01/70 07:40:30.700,997.491138
5315621 *0001V,01/01/70 07:40:30.800,997.478325
5315730 *0001V,01/01/70 07:40:30.900,997.527144
5315823 *0001V,01/01/70 07:40:31.000,997.527328
5315933 *0001V,01/01/70 07:40:31.100,997.498082
5316026 *0001V,01/01/70 07:40:31.200,997.536818
5316120 *0001V,01/01/70 07:40:31.300,997.543799
5316229 *0001V,01/01/70 07:40:31.400,997.522359
5316323 *0001V,01/01/70 07:40:31.500,997.542276
5316432 *0001V,01/01/70 07:40:31.600,997.514070
5316525 *0001V,01/01/70 07:40:31.700,997.529858
5316619 *0001V,01/01/70 07:40:31.800,997.545371
5316728 *0001V,01/01/70 07:40:31.900,997.529601
5316822 *0001V,01/01/70 07:40:32.000,997.492262
5316931 *0001V,01/01/70 07:40:32.100,997.473315
5317025 *0001V,01/01/70 07:40:32.200,997.542282
5317118 *0001V,01/01/70 07:40:32.300,997.504384
5317227 *0001V,01/01/70 07:40:32.400,997.556357
5317321 *0001V,01/01/70 07:40:32.500,997.540748
5317430 *0001V,01/01/70 07:40:32.600,997.554853
5317524 *0001V,01/01/70 07:40:32.700,997.573098
5317617 *0001V,01/01/70 07:40:32.800,997.602590
5317727 *0001V,01/01/70 07:40:32.900,997.628383
5317820 *0001V,01/01/70 07:40:33.000,997.625832
5317929 *0001V,01/01/70 07:40:33.100,997.646021
5318023 *0001V,01/01/70 07:40:33.200,997.636546
5318132 *0001V,01/01/70 07:40:33.300,997.606691
5318226 *0001V,01/01/70 07:40:33.400,997.608617
5318319 *0001V,01/01/70 07:40:33.500,997.585312
5318429 *0001V,01/01/70 07:40:33.600,997.605304
5318522 *0001V,01/01/70 07:40:33.700,997.619115
5318631 *0001V,01/01/70 07:40:33.800,997.600275
5318725 *0001V,01/01/70 07:40:33.900,997.609379
5318819 *0001V,01/01/70 07:40:34.000,997.604418
5318928 *0001V,01/01/70 07:40:34.100,997.611888
5319021 *0001V,01/01/70 07:40:34.200,997.569195
5319131 *0001V,01/01/70 07:40:34.300,997.588953
5319224 *0001V,01/01/70 07:40:34.400,997.586064
5319318 *0001V,01/01/70 07:40:34.500,997.576748
5319427 *0001V,01/01/70 07:40:34.600,997.567877
5319521 *0001V,01/01/70 07:40:34.700,997.556896
5319630 *0001V,01/01/70 07:40:34.800,997.622794
5319723 *0001V,01/01/70 07:40:34.900,997.625431
5319817 *0001V,01/01/70 07:40:35.000,997.618726
5319926 *0001V,01/01/70 07:40:35.100,997.637270
5320020 *0001V,01/01/70 07:40:35.200,997.630416
5320129 *0001V,01/01/70 07:40:35.300,997.646370
5320223 *0001V,01/01/70 07:40:35.400,997.686053
5320332 *0001V,01/01/70 07:40:35.500,997.672507
5320425 *0001V,01/01/70 07:40:35.600,997.713864
5320519 *0001V,01/01/70 07:40:35.700,997.712662
5320628 *0001V,01/01/70 07:40:35.800,997.708738
5320722 *0001V,01/01/70 07:40:35.900,997.721159
5320831 *0001V,01/01/70 07:40:36.000,997.727449
5320925 *0001V,01/01/70 07:40:36.100,997.738603
5321018 *0001V,01/01/70 07:40:36.200,997.731091
5321127 *0001V,01/01/70 07:40:36.300,997.724951
5321221 *0001V,01/01/70 07:40:36.400,997.730675
5321330 *0001V,01/01/70 07:40:36.500,997.735078
5321424 *0001V,01/01/70 07:40:36.600,997.762245
5321517 *0001V,01/01/70 07:40:36.700,997.749877
5321627 *0001V,01/01/70 07:40:36.800,997.738087
5321720 *0001V,01/01/70 07:40:36.900,997.757795
5321829 *0001V,01/01/70 07:40:37.000,997.708505
5321923 *0001V,01/01/70 07:40:37.100,997.743332
5322032 *0001V,01/01/70 07:40:37.200,997.737064
5322126 *0001V,01/01/70 07:40:37.300,997.745483
5322219 *0001V,01/01/70 07:40:37.400,997.766571
5322329 *0001V,01/01/70 07:40:37.500,997.741915
5322422 *0001V,01/01/70 07:40:37.600,997.723009
5322531 *0001V,01/01/70 07:40:37.700,997.729536
5322625 *0001V,01/01/70 07:40:37.800,997.753114
5322719 *0001V,01/01/70 07:40:37.900,997.796823
5322828 *0001V,01/01/70 07:40:38.000,997.769442
5322921 *0001V,01/01/70 07:40:38.100,997.793751
5323031 *0001V,01/01/70 07:40:38.200,997.780871
5323124 *0001V,01/01/70 07:40:38.300,997.814871
5323218 *0001V,01/01/70 07:40:38.400,997.733055
5323327 *0001V,01/01/70 07:40:38.500,997.701487
5323421 *0001V,01/01/70 07:40:38.600,997.745389
5323530 *0001V,01/01/70 07:40:38.700,997.744312
5323623 *0001V,01/01/70 07:40:38.800,997.710218
5323717 *0001V,01/01/70 07:40:38.900,997.710685
5323826 *0001V,01/01/70 07:40:39.000,997.709993
5323920 *0001V,01/01/70 07:40:39.100,997.745741
5324029 *0001V,01/01/70 07:40:39.200,997.738491
5324123 *0001V,01/01/70 07:40:39.300,997.738518
5324232 *0001V,01/01/70 07:40:39.400,997.720552
5324325 *0001V,01/01/70 07:40:39.500,997.713569
5324419 *0001V,01/01/70 07:40:39.600,997.682746
5324528 *0001V,01/01/70 07:40:39.700,997.637387
5324622 *0001V,01/01/70 07:40:39.800,997.663783
5324731 *0001V,01/01/70 07:40:39.900,997.645165
5324825 *0001V,01/01/70 07:40:40.000,997.658665
5324918 *0001V,01/01/70 07:40:40.100,997.615836
5325027 *0001V,01/01/70 07:40:40.200,997.682487
5325121 *0001V,01/01/70 07:40:40.300,997.662020
5325230 *0001V,01/01/70 07:40:40.400,997.747533
5325324 *0001V,01/01/70 07:40:40.500,997.728195
5325417 *0001V,01/01/70 07:40:40.600,997.764014
5325527 *0001V,01/01/70 07:40:40.700,997.721502
5325620 *0001V,01/01/70 07:40:40.800,997.761924
5325729 *0001V,01/01/70 07:40:40.900,997.751187
5325823 *0001V,01/01/70 07:40:41.000,997.728272
5325932 *0001V,01/01/70 07:40:41.100,997.741631
5326026 *0001V,01/01/70 07:40:41.200,997.752711
5326119 *0001V,01/01/70 07:40:41.300,997.743466
5326229 *0001V,01/01/70 07:40:41.400,997.772042
5326322 *0001V,01/01/70 07:40:41.500,997.738573
5326431 *0001V,01/01/70 07:40:41.600,997.724548
5326525 *0001V,01/01/70 07:40:41.700,997.697144
5326619 *0001V,01/01/70 07:40:41.800,997.621262
5326728 *0001V,01/01/70 07:40:41.900,997.624491
5326821 *0001V,01/01/70 07:40:42.000,997.630492
5326931 *0001V,01/01/70 07:40:42.100,997.599848
5327024 *0001V,01/01/70 07:40:42.200,997.590805
5327118 *0001V,01/01/70 07:40:42.300,997.570912
5327227 *0001V,01/01/70 07:40:42.400,997.565435
5327321 *0001V,01/01/70 07:40:42.500,997.562257
5327430 *0001V,01/01/70 07:40:42.600,997.547623
5327523 *0001V,01/01/70 07:40:42.700,997.552499
5327633 *0001V,01/01/70 07:40:42.800,997.496515
5327726 *0001V,01/01/70 07:40:42.900,997.500546
5327820 *0001V,01/01/70 07:40:43.000,997.405414
5327929 *0001V,01/01/70 07:40:43.100,997.422287
5328023 *0001V,01/01/70 07:40:43.200,997.368645
5328132 *0001V,01/01/70 07:40:43.300,997.374924
5328225 *0001V,01/01/70 07:40:43.400,997.393013
5328319 *0001V,01/01/70 07:40:43.500,997.412158
5328428 *0001V,01/01/70 07:40:43.600,997.374284
5328522 *0001V,01/01/70 07:40:43.700,997.342881
5328631 *0001V,01/01/70 07:40:43.800,997.389757
5328725 *0001V,01/01/70 07:40:43.900,997.414987
5328818 *0001V,01/01/70 07:40:44.000,997.417603
5328927 *0001V,01/01/70 07:40:44.100,997.406920
5329021 *0001V,01/01/70 07:40:44.200,997.431983
5329130 *0001V,01/01/70 07:40:44.300,997.442140
5329224 *0001V,01/01/70 07:40:44.400,997.428369
5329317 *0001V,01/01/70 07:40:44.500,997.455859
5329427 *0001V,01/01/70 07:40:44.600,997.424327
5329520 *0001V,01/01/70 07:40:44.700,997.498152
5329629 *0001V,01/01/70 07:40:44.800,997.462907
5329723 *0001V,01/01/70 07:40:44.900,997.484165
5329832 *0001V,01/01/70 07:40:45.000,997.469711
5329926 *0001V,01/01/70 07:40:45.100,997.452366
5330019 *0001V,01/01/70 07:40:45.200,997.448879
5330129 *0001V,01/01/70 07:40:45.300,997.469609
5330222 *0001V,01/01/70 07:40:45.400,997.452044
5330331 *0001V,01/01/70 07:40:45.500,997.419684
5330425 *0001V,01/01/70 07:40:45.600,997.430556
5330519 *0001V,01/01/70 07:40:45.700,997.404229
5330628 *0001V,01/01/70 07:40:45.800,997.411469
5330721 *0001V,01/01/70 07:40:45.900,997.458207
5330831 *0001V,01/01/70 07:40:46.000,997.395514
5330924 *0001V,01/01/70 07:40:46.100,997.457154
5331018 *0001V,01/01/70 07:40:46.200,997.431801
5331127 *0001V,01/01/70 07:40:46.300,997.459360
5331221 *0001V,01/01/70 07:40:46.400,997.531842
5331330 *0001V,01/01/70 07:40:46.500,997.424739
5331423 *0001V,01/01/70 07:40:46.600,997.450506
5331533 *0001V,01/01/70 07:40:46.700,997.421902
5331626 *0001V,01/01/70 07:40:46.800,997.444597
5331720 *0001V,01/01/70 07:40:46.900,997.455569
5331829 *0001V,01/01/70 07:40:47.000,997.444985
5331923 *0001V,01/01/70 07:40:47.100,997.428274
5332032 *0001V,01/01/70 07:40:47.200,997.327880
5332125 *0001V,01/01/70 07:40:47.300,997.402560
5332219 *0001V,01/01/70 07:40:47.400,997.315947
5332328 *0001V,01/01/70 07:40:47.500,997.360947
5332422 *0001V,01/01/70 07:40:47.600,997.353910
5332531 *0001V,01/01/70 07:40:47.700,997.296504
5332625 *0001V,01/01/70 07:40:47.800,997.287391
5332718 *0001V,01/01/70 07:40:47.900,997.397719
5332827 *0001V,01/01/70 07:40:48.000,997.458359
5332921 *0001V,01/01/70 07:40:48.100,997.544396
5333030 *0001V,01/01/70 07:40:48.200,997.589681
5333124 *0001V,01/01/70 07:40:48.300,997.593630
5333217 *0001V,01/01/70 07:40:48.400,997.658125
5333327 *0001V,01/01/70 07:40:48.500,997.670873
5333420 *0001V,01/01/70 07:40:48.600,997.690169
5333529 *0001V,01/01/70 07:40:48.700,997.657674
5333623 *0001V,01/01/70 07:40:48.800,997.658686
5333732 *0001V,01/01/70 07:40:48.900,997.623213
5333826 *0001V,01/01/70 07:40:49.000,997.601705
5333919 *0001V,01/01/70 07:40:49.100,997.582450
5334029 *0001V,01/01/70 07:40:49.200,997.550100
5334122 *0001V,01/01/70 07:40:49.300,997.580855
5334231 *0001V,01/01/70 07:40:49.400,997.537285
5334325 *0001V,01/01/70 07:40:49.500,997.499129
5334419 *0001V,01/01/70 07:40:49.600,997.448705
5334528 *0001V,01/01/70 07:40:49.700,997.377648
5334621 *0001V,01/01/70 07:40:49.800,997.358872
5334731 *0001V,01/01/70 07:40:49.900,997.390163
5334824 *0001V,01/01/70 07:40:50.000,997.444561
5334918 *0001V,01/01/70 07:40:50.100,997.508356
5335027 *0001V,01/01/70 07:40:50.200,997.600436
5335121 *0001V,01/01/70 07:40:50.300,997.615432
5335230 *0001V,01/01/70 07:40:50.400,997.618035
5335323 *0001V,01/01/70 07:40:50.500,997.655787
5335417 *0001V,01/01/70 07:40:50.600,997.761944
5335526 *0001V,01/01/70 07:40:50.700,997.916900
5335620 *0001V,01/01/70 07:40:50.800,997.812002
5335729 *0001V,01/01/70 07:40:50.900,997.811564
5335823 *0001V,01/01/70 07:40:51.000,997.876641
5335932 *0001V,01/01/70 07:40:51.100,997.912894
5336025 *0001V,01/01/70 07:40:51.200,997.919985
5336119 *0001V,01/01/70 07:40:51.300,997.850933
5336228 *0001V,01/01/70 07:40:51.400,997.826540
5336322 *0001V,01/01/70 07:40:51.500,997.808563
5336431 *0001V,01/01/70 07:40:51.600,997.796636
5336525 *0001V,01/01/70 07:40:51.700,997.802370
5336618 *0001V,01/01/70 07:40:51.800,997.766485
5336727 *0001V,01/01/70 07:40:51.900,997.762606
5336821 *0001V,01/01/70 07:40:52.000,997.753645
5336930 *0001V,01/01/70 07:40:52.100,997.800391
5337024 *0001V,01/01/70 07:40:52.200,997.795137
5337117 *0001V,01/01/70 07:40:52.300,997.834966
5337227 *0001V,01/01/70 07:40:52.400,997.785960
5337320 *0001V,01/01/70 07:40:52.500,997.762226
5337429 *0001V,01/01/70 07:40:52.600,997.739492
5337523 *0001V,01/01/70 07:40:52.700,997.638019
5337632 *0001V,01/01/70 07:40:52.800,997.592727
5337726 *0001V,01/01/70 07:40:52.900,997.634238
5337819 *0001V,01/01/70 07:40:53.000,997.605813
5337929 *0001V,01/01/70 07:40:53.100,997.588576
5338022 *0001V,01/01/70 07:40:53.200,997.531156
5338131 *0001V,01/01/70 07:40:53.300,997.561016
5338225 *0001V,01/01/70 07:40:53.400,997.601566
5338319 *0001V,01/01/70 07:40:53.500,997.621640
5338428 *0001V,01/01/70 07:40:53.600,997.648808
5338521 *0001V,01/01/70 07:40:53.700,997.634308
5338631 *0001V,01/01/70 07:40:53.800,997.664687
5338724 *0001V,01/01/70 07:40:53.900,997.583833
5338818 *0001V,01/01/70 07:40:54.000,997.608145
5338927 *0001V,01/01/70 07:40:54.100,997.679600
5339021 *0001V,01/01/70 07:40:54.200,997.718819
5339130 *0001V,01/01/70 07:40:54.300,997.695865
5339223 *0001V,01/01/70 07:40:54.400,997.670021
5339317 *0001V,01/01/70 07:40:54.500,997.703026
5339426 *0001V,01/01/70 07:40:54.600,997.743458
5339520 *0001V,01/01/70 07:40:54.700,997.734738
5339629 *0001V,01/01/70 07:40:54.800,997.781619
5339723 *0001V,01/01/70 07:40:54.900,997.711351
5339832 *0001V,01/01/70 07:40:55.000,997.700786
5339925 *0001V,01/01/70 07:40:55.100,997.626639
5340019 *0001V,01/01/70 07:40:55.200,997.635366
5340128 *0001V,01/01/70 07:40:55.300,997.611814
5340222 *0001V,01/01/70 07:40:55.400,997.591638
5340331 *0001V,01/01/70 07:40:55.500,997.593668
5340425 *0001V,01/01/70 07:40:55.600,997.583996
5340518 *0001V,01/01/70 07:40:55.700,997.552875
5340627 *0001V,01/01/70 07:40:55.800,997.561194
5340721 *0001V,01/01/70 07:40:55.900,997.575651
5340830 *0001V,01/01/70 07:40:56.000,997.470740
5340924 *0001V,01/01/70 07:40:56.100,997.435330
5341017 *0001V,01/01/70 07:40:56.200,997.427229
5341127 *0001V,01/01/70 07:40:56.300,997.498055
5341220 *0001V,01/01/70 07:40:56.400,997.537147
5341329 *0001V,01/01/70 07:40:56.500,997.551973
5341423 *0001V,01/01/70 07:40:56.600,997.553111
5341517 *0001V,01/01/70 07:40:56.700,997.552974
5341626 *0001V,01/01/70 07:40:56.800,997.554189
5341719 *0001V,01/01/70 07:40:56.900,997.545767
5341829 *0001V,01/01/70 07:40:57.000,997.547215
5341922 *0001V,01/01/70 07:40:57.100,997.578401
5342031 *0001V,01/01/70 07:40:57.200,997.600757
5342125 *0001V,01/01/70 07:40:57.300,997.575359
5342219 *0001V,01/01/70 07:40:57.400,997.601857
5342328 *0001V,01/01/70 07:40:57.500,997.608735
5342421 *0001V,01/01/70 07:40:57.600,997.600237
5342531 *0001V,01/01/70 07:40:57.700,997.651809
5342624 *0001V,01/01/70 07:40:57.800,997.727557
5342718 *0001V,01/01/70 07:40:57.900,997.674750
5342827 *0001V,01/01/70 07:40:58.000,997.660336
5342921 *0001V,01/01/70 07:40:58.100,997.646721
5343030 *0001V,01/01/70 07:40:58.200,997.640714
5343123 *0001V,01/01/70 07:40:58.300,997.658691
5343233 *0001V,01/01/70 07:40:58.400,997.675963
5343326 *0001V,01/01/70 07:40:58.500,997.630476
5343420 *0001V,01/01/70 07:40:58.600,997.628580
5343529 *0001V,01/01/70 07:40:58.700,997.605984
5343623 *0001V,01/01/70 07:40:58.800,997.604819
5343732 *0001V,01/01/70 07:40:58.900,997.621649
5343825 *0001V,01/01/70 07:40:59.000,997.583804
5343919 *0001V,01/01/70 07:40:59.100,997.629206
5344028 *0001V,01/01/70 07:40:59.200,997.635962
5344122 *0001V,01/01/70 07:40:59.300,997.588969
5344231 *0001V,01/01/70 07:40:59.400,997.605334
5344325 *0001V,01/01/70 07:40:59.500,997.603731
5344418 *0001V,01/01/70 07:40:59.600,997.551799
5344527 *0001V,01/01/70 07:40:59.700,997.591962
5344621 *0001V,01/01/70 07:40:59.800,997.596637
5344730 *0001V,01/01/70 07:40:59.900,997.611324
5344824 *0001V,01/01/70 07:41:00.000,997.602354
5344917 *0001V,01/01/70 07:41:00.100,997.592308
5345027 *0001V,01/01/70 07:41:00.200,997.589458
5345120 *0001V,01/01/70 07:41:00.300,997.600625
5345229 *0001V,01/01/70 07:41:00.400,997.594788
5345323 *0001V,01/01/70 07:41:00.500,997.593180
5345417 *0001V,01/01/70 07:41:00.600,997.609828
5345526 *0001V,01/01/70 07:41:00.700,997.569566
5345619 *0001V,01/01/70 07:41:00.800,997.615958
5345729 *0001V,01/01/70 07:41:00.900,997.614427
5345822 *0001V,01/01/70 07:41:01.000,997.603394
5345931 *0001V,01/01/70 07:41:01.100,997.613481
5346025 *0001V,01/01/70 07:41:01.200,997.586769
5346119 *0001V,01/01/70 07:41:01.300,997.616271
5346228 *0001V,01/01/70 07:41:01.400,997.563177
5346321 *0001V,01/01/70 07:41:01.500,997.601579
5346431 *0001V,01/01/70 07:41:01.600,997.603405
5346524 *0001V,01/01/70 07:41:01.700,997.661048
5346618 *0001V,01/01/70 07:41:01.800,997.664215
5346727 *0001V,01/01/70 07:41:01.900,997.665021
5346821 *0001V,01/01/70 07:41:02.000,997.691325
5346930 *0001V,01/01/70 07:41:02.100,997.716143
5347023 *0001V,01/01/70 07:41:02.200,997.714115
5347117 *0001V,01/01/70 07:41:02.300,997.710749
5347226 *0001V,01/01/70 07:41:02.400,997.674031
5347320 *0001V,01/01/70 07:41:02.500,997.659421
5347429 *0001V,01/01/70 07:41:02.600,997.681420
5347523 *0001V,01/01/70 07:41:02.700,997.683372
5347632 *0001V,01/01/70 07:41:02.800,997.696148
5347725 *0001V,01/01/70 07:41:02.900,997.672465
5347819 *0001V,01/01/70 07:41:03.000,997.674093
5347928 *0001V,01/01/70 07:41:03.100,997.665107
5348022 *0001V,01/01/70 07:41:03.200,997.681259
5348131 *0001V,01/01/70 07:41:03.300,997.668237
5348225 *0001V,01/01/70 07:41:03.400,997.640387
5348318 *0001V,01/01/70 07:41:03.500,997.719696
5348427 *0001V,01/01/70 07:41:03.600,997.755151
5348521 *0001V,01/01/70 07:41:03.700,997.773814
5348630 *0001V,01/01/70 07:41:03.800,997.778150
5348724 *0001V,01/01/70 07:41:03.900,997.789679
5348817 *0001V,01/01/70 07:41:04.000,997.758352
5348927 *0001V,01/01/70 07:41:04.100,997.756078
5349020 *0001V,01/01/70 07:41:04.200,997.756028
5349129 *0001V,01/01/70 07:41:04.300,997.738780
5349223 *0001V,01/01/70 07:41:04.400,997.668195
5349332 *0001V,01/01/70 07:41:04.500,997.686980
5349426 *0001V,01/01/70 07:41:04.600,997.690810
5349519 *0001V,01/01/70 07:41:04.700,997.677363
5349629 *0001V,01/01/70 07:41:04.800,997.633024
5349722 *0001V,01/01/70 07:41:04.900,997.654512
5349831 *0001V,01/01/70 07:41:05.000,997.631597
5349925 *0001V,01/01/70 07:41:05.100,997.644466
5350019 *0001V,01/01/70 07:41:05.200,997.672974
5350128 *0001V,01/01/70 07:41:05.300,997.716109
5350221 *0001V,01/01/70 07:41:05.400,997.749519
5350331 *0001V,01/01/70 07:41:05.500,997.740597
5350424 *0001V,01/01/70 07:41:05.600,997.715091
5350518 *0001V,01/01/70 07:41:05.700,997.701523
5350627 *0001V,01/01/70 07:41:05.800,997.691931
5350721 *0001V,01/01/70 07:41:05.900,997.664711
5350830 *0001V,01/01/70 07:41:06.000,997.690640
5350923 *0001V,01/01/70 07:41:06.100,997.682404
5351017 *0001V,01/01/70 07:41:06.200,997.692961
5351126 *0001V,01/01/70 07:41:06.300,997.667100
5351220 *0001V,01/01/70 07:41:06.400,997.640357
5351329 *0001V,01/01/70 07:41:06.500,997.662046
5351423 *0001V,01/01/70 07:41:06.600,997.687166
5351532 *0001V,01/01/70 07:41:06.700,997.670167
5351625 *0001V,01/01/70 07:41:06.800,997.670935
5351719 *0001V,01/01/70 07:41:06.900,997.640246
5351828 *0001V,01/01/70 07:41:07.000,997.658442
5351922 *0001V,01/01/70 07:41:07.100,997.655637
5352031 *0001V,01/01/70 07:41:07.200,997.668172
5352125 *0001V,01/01/70 07:41:07.300,997.695687
5352218 *0001V,01/01/70 07:41:07.400,997.689369
5352327 *0001V,01/01/70 07:41:07.500,997.637920
5352421 *0001V,01/01/70 07:41:07.600,997.655557
5352530 *0001V,01/01/70 07:41:07.700,997.633897
5352624 *0001V,01/01/70 07:41:07.800,997.625798
5352717 *0001V,01/01/70 07:41:07.900,997.671570
5352827 *0001V,01/01/70 07:41:08.000,997.660196
5352920 *0001V,01/01/70 07:41:08.100,997.671060
5353029 *0001V,01/01/70 07:41:08.200,997.628429
5353123 *0001V,01/01/70 07:41:08.300,997.638778
5353217 *0001V,01/01/70 07:41:08.400,997.656038
5353326 *0001V,01/01/70 07:41:08.500,997.646018
5353419 *0001V,01/01/70 07:41:08.600,997.672032
5353529 *0001V,01/01/70 07:41:08.700,997.635296
5353622 *0001V,01/01/70 07:41:08.800,997.682304
5353731 *0001V,01/01/70 07:41:08.900,997.658282
5353825 *0001V,01/01/70 07:41:09.000,997.661728
5353919 *0001V,01/01/70 07:41:09.100,997.661624
5354028 *0001V,01/01/70 07:41:09.200,997.642172
5354121 *0001V,01/01/70 07:41:09.300,997.678047
5354231 *0001V,01/01/70 07:41:09.400,997.635752
5354324 *0001V,01/01/70 07:41:09.500,997.586896
5354418 *0001V,01/01/70 07:41:09.600,997.650028
5354527 *0001V,01/01/70 07:41:09.700,997.651867
5354621 *0001V,01/01/70 07:41:09.800,997.731945
5354730 *0001V,01/01/70 07:41:09.900,997.714762
5354823 *0001V,01/01/70 07:41:10.000,997.745607
5354917 *0001V,01/01/70 07:41:10.100,997.679122
5355026 *0001V,01/01/70 07:41:10.200,997.683404
5355120 *0001V,01/01/70 07:41:10.300,997.728077
5355229 *0001V,01/01/70 07:41:10.400,997.718130
5355323 *0001V,01/01/70 07:41:10.500,997.694563
5355432 *0001V,01/01/70 07:41:10.600,997.694972
5355525 *0001V,01/01/70 07:41:10.700,997.696206
5355619 *0001V,01/01/70 07:41:10.800,997.700884
5355728 *0001V,01/01/70 07:41:10.900,997.694055
5355822 *0001V,01/01/70 07:41:11.000,997.752334
5355931 *0001V,01/01/70 07:41:11.100,997.744401
5356025 *0001V,01/01/70 07:41:11.200,997.726548
5356118 *0001V,01/01/70 07:41:11.300,997.751672
5356227 *0001V,01/01/70 07:41:11.400,997.729670
5356321 *0001V,01/01/70 07:41:11.500,997.754595
5356430 *0001V,01/01/70 07:41:11.600,997.774667
5356524 *0001V,01/01/70 07:41:11.700,997.798627
5356617 *0001V,01/01/70 07:41:11.800,997.756463
5356727 *0001V,01/01/70 07:41:11.900,997.752854
5356820 *0001V,01/01/70 07:41:12.000,997.759039
5356929 *0001V,01/01/70 07:41:12.100,997.717446
5357023 *0001V,01/01/70 07:41:12.200,997.726101
5357132 *0001V,01/01/70 07:41:12.300,997.723740
5357226 *0001V,01/01/70 07:41:12.400,997.724490
5357319 *0001V,01/01/70 07:41:12.500,997.705072
5357429 *0001V,01/01/70 07:41:12.600,997.674552
5357522 *0001V,01/01/70 07:41:12.700,997.692953
5357631 *0001V,01/01/70 07:41:12.800,997.731391
5357725 *0001V,01/01/70 07:41:12.900,997.726665
5357819 *0001V,01/01/70 07:41:13.000,997.719785
5357928 *0001V,01/01/70 07:41:13.100,997.661916
5358021 *0001V,01/01/70 07:41:13.200,997.704508
5358131 *0001V,01/01/70 07:41:13.300,997.675539
5358224 *0001V,01/01/70 07:41:13.400,997.670872
5358318 *0001V,01/01/70 07:41:13.500,997.685735
5358427 *0001V,01/01/70 07:41:13.600,997.671698
5358521 *0001V,01/01/70 07:41:13.700,997.651083
5358630 *0001V,01/01/70 07:41:13.800,997.617631
5358723 *0001V,01/01/70 07:41:13.900,997.609640
5358817 *0001V,01/01/70 07:41:14.000,997.566100
5358926 *0001V,01/01/70 07:41:14.100,997.586632
5359020 *0001V,01/01/70 07:41:14.200,997.581996
5359129 *0001V,01/01/70 07:41:14.300,997.602991
5359223 *0001V,01/01/70 07:41:14.400,997.595500
5359332 *0001V,01/01/70 07:41:14.500,997.578453
5359425 *0001V,01/01/70 07:41:14.600,997.568202
5359519 *0001V,01/01/70 07:41:14.700,997.517663
5359628 *0001V,01/01/70 07:41:14.800,997.548030
5359722 *0001V,01/01/70 07:41:14.900,997.563928
5359831 *0001V,01/01/70 07:41:15.000,997.590840
5359925 *0001V,01/01/70 07:41:15.100,997.619032
5400018 *0001V,01/01/70 07:41:15.200,997.630526
5400127 *0001V,01/01/70 07:41:15.300,997.615645
5400221 *0001V,01/01/70 07:41:15.400,997.576826
5400330 *0001V,01/01/70 07:41:15.500,997.627687
5400424 *0001V,01/01/70 07:41:15.600,997.630912
5400517 *0001V,01/01/70 07:41:15.700,997.640786
5400627 *0001V,01/01/70 07:41:15.800,997.642749
5400720 *0001V,01/01/70 07:41:15.900,997.645596
5400829 *0001V,01/01/70 07:41:16.000,997.644987
5400923 *0001V,01/01/70 07:41:16.100,997.650957
5401017 *0001V,01/01/70 07:41:16.200,997.636694
5401126 *0001V,01/01/70 07:41:16.300,997.623939
5401219 *0001V,01/01/70 07:41:16.400,997.618513
5401329 *0001V,01/01/70 07:41:16.500,997.624511
5401422 *0001V,01/01/70 07:41:16.600,997.649833
5401531 *0001V,01/01/70 07:41:16.700,997.657978
5401625 *0001V,01/01/70 07:41:16.800,997.667806
5401719 *0001V,01/01/70 07:41:16.900,997.677352
5401828 *0001V,01/01/70 07:41:17.000,997.680048
5401921 *0001V,01/01/70 07:41:17.100,997.689888
5402031 *0001V,01/01/70 07:41:17.200,997.697819
5402124 *0001V,01/01/70 07:41:17.300,997.712064
5402218 *0001V,01/01/70 07:41:17.400,997.722022
5402327 *0001V,01/01/70 07:41:17.500,997.732005
5402421 *0001V,01/01/70 07:41:17.600,997.736663
5402530 *0001V,01/01/70 07:41:17.700,997.752062
5402623 *0001V,01/01/70 07:41:17.800,997.763280
5402717 *0001V,01/01/70 07:41:17.900,997.762585
5402826 *0001V,01/01/70 07:41:18.000,997.776426
5402920 *0001V,01/01/70 07:41:18.100,997.782678
5403029 *0001V,01/01/70 07:41:18.200,997.794263
5403123 *0001V,01/01/70 07:41:18.300,997.803852
5403232 *0001V,01/01/70 07:41:18.400,997.814347
5403325 *0001V,01/01/70 07:41:18.500,997.826844
5403419 *0001V,01/01/70 07:41:18.600,997.838991
5403528 *0001V,01/01/70 07:41:18.700,997.849109
5403622 *0001V,01/01/70 07:41:18.800,997.857318
5403731 *0001V,01/01/70 07:41:18.900,997.863231
5403825 *0001V,01/01/70 07:41:19.000,997.861885
5403918 *0001V,01/01/70 07:41:19.100,997.881124
5404027 *0001V,01/01/70 07:41:19.200,997.878099
5404121 *0001V,01/01/70 07:41:19.300,997.888491
5404230 *0001V,01/01/70 07:41:19.400,997.883010
5404324 *0001V,01/01/70 07:41:19.500,997.861361
5404417 *0001V,01/01/70 07:41:19.600,997.843914
5404527 *0001V,01/01/70 07:41:19.700,997.822316
5404620 *0001V,01/01/70 07:41:19.800,997.811537
5404729 *0001V,01/01/70 07:41:19.900,997.812429
5404823 *0001V,01/01/70 07:41:20.000,997.818105
5404932 *0001V,01/01/70 07:41:20.100,997.818122
5405026 *0001V,01/01/70 07:41:20.200,997.825852
5405119 *0001V,01/01/70 07:41:20.300,997.818162
5405229 *0001V,01/01/70 07:41:20.400,997.782223
5405322 *0001V,01/01/70 07:41:20.500,997.769704
5405431 *0001V,01/01/70 07:41:20.600,997.761920
5405525 *0001V,01/01/70 07:41:20.700,997.756708
5405619 *0001V,01/01/70 07:41:20.800,997.778663
5405728 *0001V,01/01/70 07:41:20.900,997.774295
5405821 *0001V,01/01/70 07:41:21.000,997.762384
5405931 *0001V,01/01/70 07:41:21.100,997.777917
5406024 *0001V,01/01/70 07:41:21.200,997.769295
5406118 *0001V,01/01/70 07:41:21.300,997.781934
5406227 *0001V,01/01/70 07:41:21.400,997.785562
5406321 *0001V,01/01/70 07:41:21.500,997.805038
5406430 *0001V,01/01/70 07:41:21.600,997.813504
5406523 *0001V,01/01/70 07:41:21.700,997.789886
5406617 *0001V,01/01/70 07:41:21.800,997.798013
5406726 *0001V,01/01/70 07:41:21.900,997.798522
5406820 *0001V,01/01/70 07:41:22.000,997.819194
5406929 *0001V,01/01/70 07:41:22.100,997.811049
5407023 *0001V,01/01/70 07:41:22.200,997.823486
5407132 *0001V,01/01/70 07:41:22.300,997.843345
5407225 *0001V,01/01/70 07:41:22.400,997.854888
5407319 *0001V,01/01/70 07:41:22.500,997.802649
5407428 *0001V,01/01/70 07:41:22.600,997.822309
5407522 *0001V,01/01/70 07:41:22.700,997.832972
5407631 *0001V,01/01/70 07:41:22.800,997.850545
5407725 *0001V,01/01/70 07:41:22.900,997.878986
5407818 *0001V,01/01/70 07:41:23.000,997.885943
5407927 *0001V,01/01/70 07:41:23.100,997.933377
5408021 *0001V,01/01/70 07:41:23.200,997.946077
5408130 *0001V,01/01/70 07:41:23.300,997.948853
5408224 *0001V,01/01/70 07:41:23.400,997.962498
5408317 *0001V,01/01/70 07:41:23.500,997.958597
5408427 *0001V,01/01/70 07:41:23.600,997.949033
5408520 *0001V,01/01/70 07:41:23.700,997.931923
5408629 *0001V,01/01/70 07:41:23.800,997.906841
5408723 *0001V,01/01/70 07:41:23.900,997.907461
5408817 *0001V,01/01/70 07:41:24.000,997.887517
5408926 *0001V,01/01/70 07:41:24.100,997.901740
5409019 *0001V,01/01/70 07:41:24.200,997.880994
5409129 *0001V,01/01/70 07:41:24.300,997.882547
5409222 *0001V,01/01/70 07:41:24.400,997.873391
5409331 *0001V,01/01/70 07:41:24.500,997.856581
5409425 *0001V,01/01/70 07:41:24.600,997.838782
5409519 *0001V,01/01/70 07:41:24.700,997.835815
5409628 *0001V,01/01/70 07:41:24.800,997.825210
5409721 *0001V,01/01/70 07:41:24.900,997.801489
5409831 *0001V,01/01/70 07:41:25.000,997.783008
5409924 *0001V,01/01/70 07:41:25.100,997.768151
5410018 *0001V,01/01/70 07:41:25.200,997.767446
5410127 *0001V,01/01/70 07:41:25.300,997.768351
5410221 *0001V,01/01/70 07:41:25.400,997.748637
5410330 *0001V,01/01/70 07:41:25.500,997.730769
5410423 *0001V,01/01/70 07:41:25.600,997.737216
5410517 *0001V,01/01/70 07:41:25.700,997.741345
5410626 *0001V,01/01/70 07:41:25.800,997.736237
5410720 *0001V,01/01/70 07:41:25.900,997.749902
5410829 *0001V,01/01/70 07:41:26.000,997.768232
5410923 *0001V,01/01/70 07:41:26.100,997.735281
5411032 *0001V,01/01/70 07:41:26.200,997.735178
5411125 *0001V,01/01/70 07:41:26.300,997.720884
5411219 *0001V,01/01/70 07:41:26.400,997.697441
5411328 *0001V,01/01/70 07:41:26.500,997.658200
5411422 *0001V,01/01/70 07:41:26.600,997.685690
5411531 *0001V,01/01/70 07:41:26.700,997.667167
5411625 *0001V,01/01/70 07:41:26.800,997.676699
5411718 *0001V,01/01/70 07:41:26.900,997.705122
5411827 *0001V,01/01/70 07:41:27.000,997.732616
5411921 *0001V,01/01/70 07:41:27.100,997.739385
5412030 *0001V,01/01/70 07:41:27.200,997.733572
5412124 *0001V,01/01/70 07:41:27.300,997.741755
5412217 *0001V,01/01/70 07:41:27.400,997.735995
5412327 *0001V,01/01/70 07:41:27.500,997.735738
5412420 *0001V,01/01/70 07:41:27.600,997.698261
5412529 *0001V,01/01/70 07:41:27.700,997.709047
5412623 *0001V,01/01/70 07:41:27.800,997.699554
5412717 *0001V,01/01/70 07:41:27.900,997.723818
5412826 *0001V,01/01/70 07:41:28.000,997.695987
5412919 *0001V,01/01/70 07:41:28.100,997.706824
5413029 *0001V,01/01/70 07:41:28.200,997.704385
5413122 *0001V,01/01/70 07:41:28.300,997.719084
5413231 *0001V,01/01/70 07:41:28.400,997.671264
5413325 *0001V,01/01/70 07:41:28.500,997.642030
5413419 *0001V,01/01/70 07:41:28.600,997.682417
5413528 *0001V,01/01/70 07:41:28.700,997.657604
5413621 *0001V,01/01/70 07:41:28.800,997.620211
5413731 *0001V,01/01/70 07:41:28.900,997.638466
5413824 *0001V,01/01/70 07:41:29.000,997.674621
5413918 *0001V,01/01/70 07:41:29.100,997.676746
5414027 *0001V,01/01/70 07:41:29.200,997.682771
5414121 *0001V,01/01/70 07:41:29.300,997.693174
5414230 *0001V,01/01/70 07:41:29.400,997.701175
5414323 *0001V,01/01/70 07:41:29.500,997.726310
5414417 *0001V,01/01/70 07:41:29.600,997.769970
5414526 *0001V,01/01/70 07:41:29.700,997.751791
5414620 *0001V,01/01/70 07:41:29.800,997.767257
5414729 *0001V,01/01/70 07:41:29.900,997.737515
5414823 *0001V,01/01/70 07:41:30.000,997.698164
5414932 *0001V,01/01/70 07:41:30.100,997.774263
5415025 *0001V,01/01/70 07:41:30.200,997.791381
5415119 *0001V,01/01/70 07:41:30.300,997.773790
5415228 *0001V,01/01/70 07:41:30.400,997.776265
5415322 *0001V,01/01/70 07:41:30.500,997.769487
5415431 *0001V,01/01/70 07:41:30.600,997.744489
5415525 *0001V,01/01/70 07:41:30.700,997.732579
5415618 *0001V,01/01/70 07:41:30.800,997.741527
5415727 *0001V,01/01/70 07:41:30.900,997.691831
5415821 *0001V,01/01/70 07:41:31.000,997.715119
5415930 *0001V,01/01/70 07:41:31.100,997.718034
5416024 *0001V,01/01/70 07:41:31.200,997.739667
5416117 *0001V,01/01/70 07:41:31.300,997.711288
5416227 *0001V,01/01/70 07:41:31.400,997.757683
5416320 *0001V,01/01/70 07:41:31.500,997.805059
5416429 *0001V,01/01/70 07:41:31.600,997.707285
5416523 *0001V,01/01/70 07:41:31.700,997.703642
5416617 *0001V,01/01/70 07:41:31.800,997.680878
5416726 *0001V,01/01/70 07:41:31.900,997.671099
5416819 *0001V,01/01/70 07:41:32.000,997.703125
5416929 *0001V,01/01/70 07:41:32.100,997.668732
5417022 *0001V,01/01/70 07:41:32.200,997.630465
5417131 *0001V,01/01/70 07:41:32.300,997.626187
5417225 *0001V,01/01/70 07:41:32.400,997.591718
5417319 *0001V,01/01/70 07:41:32.500,997.600215
5417428 *0001V,01/01/70 07:41:32.600,997.585865
5417521 *0001V,01/01/70 07:41:32.700,997.562182
5417631 *0001V,01/01/70 07:41:32.800,997.552561
5417724 *0001V,01/01/70 07:41:32.900,997.528216
5417818 *0001V,01/01/70 07:41:33.000,997.517501
5417927 *0001V,01/01/70 07:41:33.100,997.516272
5418021 *0001V,01/01/70 07:41:33.200,997.578909
5418130 *0001V,01/01/70 07:41:33.300,997.626083
5418223 *0001V,01/01/70 07:41:33.400,997.623151
5418317 *0001V,01/01/70 07:41:33.500,997.649206
5418426 *0001V,01/01/70 07:41:33.600,997.656743
5418520 *0001V,01/01/70 07:41:33.700,997.648368
5418629 *0001V,01/01/70 07:41:33.800,997.659639
5418723 *0001V,01/01/70 07:41:33.900,997.643232
5418816 *0001V,01/01/70 07:41:34.000,997.637909
5418925 *0001V,01/01/70 07:41:34.100,997.606791
5419019 *0001V,01/01/70 07:41:34.200,997.565953
5419128 *0001V,01/01/70 07:41:34.300,997.586211
5419222 *0001V,01/01/70 07:41:34.400,997.604109
5419331 *0001V,01/01/70 07:41:34.500,997.617806
5419425 *0001V,01/01/70 07:41:34.600,997.632623
5419518 *0001V,01/01/70 07:41:34.700,997.609737
5419627 *0001V,01/01/70 07:41:34.800,997.637016
5419721 *0001V,01/01/70 07:41:34.900,997.637188
5419830 *0001V,01/01/70 07:41:35.000,997.612182
5419924 *0001V,01/01/70 07:41:35.100,997.589899
5420017 *0001V,01/01/70 07:41:35.200,997.628862
5420127 *0001V,01/01/70 07:41:35.300,997.594528
5420220 *0001V,01/01/70 07:41:35.400,997.597949
5420329 *0001V,01/01/70 07:41:35.500,997.583051
5420423 *0001V,01/01/70 07:41:35.600,997.575010
5420517 *0001V,01/01/70 07:41:35.700,997.581395
5420626 *0001V,01/01/70 07:41:35.800,997.585885
5420719 *0001V,01/01/70 07:41:35.900,997.586500
5420829 *0001V,01/01/70 07:41:36.000,997.578200
5420922 *0001V,01/01/70 07:41:36.100,997.590638
5421031 *0001V,01/01/70 07:41:36.200,997.591857
5421125 *0001V,01/01/70 07:41:36.300,997.609011
5421219 *0001V,01/01/70 07:41:36.400,997.625268
5421328 *0001V,01/01/70 07:41:36.500,997.615957
5421421 *0001V,01/01/70 07:41:36.600,997.616160
5421531 *0001V,01/01/70 07:41:36.700,997.640098
5421624 *0001V,01/01/70 07:41:36.800,997.617804
5421718 *0001V,01/01/70 07:41:36.900,997.587218
5421827 *0001V,01/01/70 07:41:37.000,997.598316
5421921 *0001V,01/01/70 07:41:37.100,997.619306
5422030 *0001V,01/01/70 07:41:37.200,997.614454
5422123 *0001V,01/01/70 07:41:37.300,997.627307
5422217 *0001V,01/01/70 07:41:37.400,997.614136
5422326 *0001V,01/01/70 07:41:37.500,997.610090
5422420 *0001V,01/01/70 07:41:37.600,997.598181
5422529 *0001V,01/01/70 07:41:37.700,997.592418
5422623 *0001V,01/01/70 07:41:37.800,997.599369
5422732 *0001V,01/01/70 07:41:37.900,997.591413
5422825 *0001V,01/01/70 07:41:38.000,997.641398
5422919 *0001V,01/01/70 07:41:38.100,997.621921
5423028 *0001V,01/01/70 07:41:38.200,997.645656
5423122 *0001V,01/01/70 07:41:38.300,997.697762
5423231 *0001V,01/01/70 07:41:38.400,997.725933
5423325 *0001V,01/01/70 07:41:38.500,997.705320
5423418 *0001V,01/01/70 07:41:38.600,997.706917
5423527 *0001V,01/01/70 07:41:38.700,997.749255
5423621 *0001V,01/01/70 07:41:38.800,997.751194
5423730 *0001V,01/01/70 07:41:38.900,997.758033
5423824 *0001V,01/01/70 07:41:39.000,997.767149
5423917 *0001V,01/01/70 07:41:39.100,997.767220
5424027 *0001V,01/01/70 07:41:39.200,997.752616
5424120 *0001V,01/01/70 07:41:39.300,997.756977
5424229 *0001V,01/01/70 07:41:39.400,997.728818
5424323 *0001V,01/01/70 07:41:39.500,997.732612
5424417 *0001V,01/01/70 07:41:39.600,997.735958
5424526 *0001V,01/01/70 07:41:39.700,997.703367
5424619 *0001V,01/01/70 07:41:39.800,997.696205
5424729 *0001V,01/01/70 07:41:39.900,997.691705
5424822 *0001V,01/01/70 07:41:40.000,997.727386
5424931 *0001V,01/01/70 07:41:40.100,997.709695
5425025 *0001V,01/01/70 07:41:40.200,997.715847
5425119 *0001V,01/01/70 07:41:40.300,997.714403
5425228 *0001V,01/01/70 07:41:40.400,997.733330
5425321 *0001V,01/01/70 07:41:40.500,997.715042
5425431 *0001V,01/01/70 07:41:40.600,997.751103
5425524 *0001V,01/01/70 07:41:40.700,997.726861
5425618 *0001V,01/01/70 07:41:40.800,997.738926
5425727 *0001V,01/01/70 07:41:40.900,997.738039
5425821 *0001V,01/01/70 07:41:41.000,997.756986
5425930 *0001V,01/01/70 07:41:41.100,997.776735
5426023 *0001V,01/01/70 07:41:41.200,997.784180
5426117 *0001V,01/01/70 07:41:41.300,997.780477
5426226 *0001V,01/01/70 07:41:41.400,997.790315
5426320 *0001V,01/01/70 07:41:41.500,997.801488
5426429 *0001V,01/01/70 07:41:41.600,997.778925
5426523 *0001V,01/01/70 07:41:41.700,997.764832
5426632 *0001V,01/01/70 07:41:41.800,997.739896
5426725 *0001V,01/01/70 07:41:41.900,997.726363
5426819 *0001V,01/01/70 07:41:42.000,997.680261
5426928 *0001V,01/01/70 07:41:42.100,997.674898
5427022 *0001V,01/01/70 07:41:42.200,997.723393
5427131 *0001V,01/01/70 07:41:42.300,997.739907
5427225 *0001V,01/01/70 07:41:42.400,997.771773
5427318 *0001V,01/01/70 07:41:42.500,997.788585
5427427 *0001V,01/01/70 07:41:42.600,997.792330
5427521 *0001V,01/01/70 07:41:42.700,997.800560
5427630 *0001V,01/01/70 07:41:42.800,997.760829
5427724 *0001V,01/01/70 07:41:42.900,997.741411
5427817 *0001V,01/01/70 07:41:43.000,997.747586
5427927 *0001V,01/01/70 07:41:43.100,997.762893
5428020 *0001V,01/01/70 07:41:43.200,997.748155
5428129 *0001V,01/01/70 07:41:43.300,997.716916
5428223 *0001V,01/01/70 07:41:43.400,997.712454
5428317 *0001V,01/01/70 07:41:43.500,997.714985
5428426 *0001V,01/01/70 07:41:43.600,997.645560
5428519 *0001V,01/01/70 07:41:43.700,997.632270
5428629 *0001V,01/01/70 07:41:43.800,997.611692
5428722 *0001V,01/01/70 07:41:43.900,997.645731
5428831 *0001V,01/01/70 07:41:44.000,997.666109
5428925 *0001V,01/01/70 07:41:44.100,997.654072
5429019 *0001V,01/01/70 07:41:44.200,997.658789
5429128 *0001V,01/01/70 07:41:44.300,997.637427
5429221 *0001V,01/01/70 07:41:44.400,997.671049
5429331 *0001V,01/01/70 07:41:44.500,997.652951
5429424 *0001V,01/01/70 07:41:44.600,997.714376
5429518 *0001V,01/01/70 07:41:44.700,997.722028
5429627 *0001V,01/01/70 07:41:44.800,997.713158
5429721 *0001V,01/01/70 07:41:44.900,997.727691
5429830 *0001V,01/01/70 07:41:45.000,997.709789
5429923 *0001V,01/01/70 07:41:45.100,997.702943
5430017 *0001V,01/01/70 07:41:45.200,997.679489
5430126 *0001V,01/01/70 07:41:45.300,997.674056
5430220 *0001V,01/01/70 07:41:45.400,997.727996
5430329 *0001V,01/01/70 07:41:45.500,997.727937
5430423 *0001V,01/01/70 07:41:45.600,997.742479
5430532 *0001V,01/01/70 07:41:45.700,997.762555
5430625 *0001V,01/01/70 07:41:45.800,997.735894
5430719 *0001V,01/01/70 07:41:45.900,997.761968
5430828 *0001V,01/01/70 07:41:46.000,997.772763
5430922 *0001V,01/01/70 07:41:46.100,997.750146
5431031 *0001V,01/01/70 07:41:46.200,997.774371
5431125 *0001V,01/01/70 07:41:46.300,997.785889
5431218 *0001V,01/01/70 07:41:46.400,997.762272
5431327 *0001V,01/01/70 07:41:46.500,997.766899
5431421 *0001V,01/01/70 07:41:46.600,997.770885
5431530 *0001V,01/01/70 07:41:46.700,997.745734
5431624 *0001V,01/01/70 07:41:46.800,997.753649
5431717 *0001V,01/01/70 07:41:46.900,997.738531
5431827 *0001V,01/01/70 07:41:47.000,997.731884
5431920 *0001V,01/01/70 07:41:47.100,997.733696
5432029 *0001V,01/01/70 07:41:47.200,997.734149
5432123 *0001V,01/01/70 07:41:47.300,997.709799
5432217 *0001V,01/01/70 07:41:47.400,997.696714
5432326 *0001V,01/01/70 07:41:47.500,997.714668
5432419 *0001V,01/01/70 07:41:47.600,997.668816
5432529 *0001V,01/01/70 07:41:47.700,997.654237
5432622 *0001V,01/01/70 07:41:47.800,997.639914
5432731 *0001V,01/01/70 07:41:47.900,997.623551
5432825 *0001V,01/01/70 07:41:48.000,997.621162
5432919 *0001V,01/01/70 07:41:48.100,997.618839
5433028 *0001V,01/01/70 07:41:48.200,997.622231
5433121 *0001V,01/01/70 07:41:48.300,997.620902
5433231 *0001V,01/01/70 07:41:48.400,997.626804
5433324 *0001V,01/01/70 07:41:48.500,997.609922
5433418 *0001V,01/01/70 07:41:48.600,997.600050
5433527 *0001V,01/01/70 07:41:48.700,997.610775
5433621 *0001V,01/01/70 07:41:48.800,997.600385
5433730 *0001V,01/01/70 07:41:48.900,997.569579
5433823 *0001V,01/01/70 07:41:49.000,997.582277
5433917 *0001V,01/01/70 07:41:49.100,997.562914
5434026 *0001V,01/01/70 07:41:49.200,997.518439
5434120 *0001V,01/01/70 07:41:49.300,997.519150
5434229 *0001V,01/01/70 07:41:49.400,997.534240
5434323 *0001V,01/01/70 07:41:49.500,997.535312
5434432 *0001V,01/01/70 07:41:49.600,997.596350
5434525 *0001V,01/01/70 07:41:49.700,997.614807
5434619 *0001V,01/01/70 07:41:49.800,997.634167
5434728 *0001V,01/01/70 07:41:49.900,997.612707
5434822 *0001V,01/01/70 07:41:50.000,997.614911
5434931 *0001V,01/01/70 07:41:50.100,997.628114
5435025 *0001V,01/01/70 07:41:50.200,997.639417
5435118 *0001V,01/01/70 07:41:50.300,997.646481
5435227 *0001V,01/01/70 07:41:50.400,997.653118
5435321 *0001V,01/01/70 07:41:50.500,997.658104
5435430 *0001V,01/01/70 07:41:50.600,997.676547
5435524 *0001V,01/01/70 07:41:50.700,997.696563
5435617 *0001V,01/01/70 07:41:50.800,997.709798
5435727 *0001V,01/01/70 07:41:50.900,997.724067
5435820 *0001V,01/01/70 07:41:51.000,997.744198
5435929 *0001V,01/01/70 07:41:51.100,997.759567
5436023 *0001V,01/01/70 07:41:51.200,997.768616
5436117 *0001V,01/01/70 07:41:51.300,997.769423
5436226 *0001V,01/01/70 07:41:51.400,997.787757
5436319 *0001V,01/01/70 07:41:51.500,997.812071
5436429 *0001V,01/01/70 07:41:51.600,997.829300
5436522 *0001V,01/01/70 07:41:51.700,997.800931
5436631 *0001V,01/01/70 07:41:51.800,997.799595
5436725 *0001V,01/01/70 07:41:51.900,997.839244
5436819 *0001V,01/01/70 07:41:52.000,997.873645
5436928 *0001V,01/01/70 07:41:52.100,997.905181
5437021 *0001V,01/01/70 07:41:52.200,997.886894
5437131 *0001V,01/01/70 07:41:52.300,997.876208
5437224 *0001V,01/01/70 07:41:52.400,997.860554
5437318 *0001V,01/01/70 07:41:52.500,997.878008
5437427 *0001V,01/01/70 07:41:52.600,997.876188
5437521 *0001V,01/01/70 07:41:52.700,997.903610
5437630 *0001V,01/01/70 07:41:52.800,997.878076
5437723 *0001V,01/01/70 07:41:52.900,997.890505
5437817 *0001V,01/01/70 07:41:53.000,997.848970
5437926 *0001V,01/01/70 07:41:53.100,997.883112
5438020 *0001V,01/01/70 07:41:53.200,997.885021
5438129 *0001V,01/01/70 07:41:53.300,997.896263
5438223 *0001V,01/01/70 07:41:53.400,997.892392
5438332 *0001V,01/01/70 07:41:53.500,997.867971
5438425 *0001V,01/01/70 07:41:53.600,997.867059
5438519 *0001V,01/01/70 07:41:53.700,997.825898
5438628 *0001V,01/01/70 07:41:53.800,997.816335
5438722 *0001V,01/01/70 07:41:53.900,997.842128
5438831 *0001V,01/01/70 07:41:54.000,997.833085
5438925 *0001V,01/01/70 07:41:54.100,997.810785
5439018 *0001V,01/01/70 07:41:54.200,997.797113
5439127 *0001V,01/01/70 07:41:54.300,997.792319
5439221 *0001V,01/01/70 07:41:54.400,997.812059
5439330 *0001V,01/01/70 07:41:54.500,997.812037
5439424 *0001V,01/01/70 07:41:54.600,997.792823
5439517 *0001V,01/01/70 07:41:54.700,997.791706
5439627 *0001V,01/01/70 07:41:54.800,997.808675
5439720 *0001V,01/01/70 07:41:54.900,997.756500
5439829 *0001V,01/01/70 07:41:55.000,997.772412
5439923 *0001V,01/01/70 07:41:55.100,997.772359
5440017 *0001V,01/01/70 07:41:55.200,997.774967
5440126 *0001V,01/01/70 07:41:55.300,997.742081
5440219 *0001V,01/01/70 07:41:55.400,997.769041
5440329 *0001V,01/01/70 07:41:55.500,997.766038
5440422 *0001V,01/01/70 07:41:55.600,997.711823
5440531 *0001V,01/01/70 07:41:55.700,997.709860
5440625 *0001V,01/01/70 07:41:55.800,997.708969
5440719 *0001V,01/01/70 07:41:55.900,997.716527
5440828 *0001V,01/01/70 07:41:56.000,997.724025
5440921 *0001V,01/01/70 07:41:56.100,997.731340
5441031 *0001V,01/01/70 07:41:56.200,997.740724
5441124 *0001V,01/01/70 07:41:56.300,997.740118
5441218 *0001V,01/01/70 07:41:56.400,997.750971
5441327 *0001V,01/01/70 07:41:56.500,997.723501
5441421 *0001V,01/01/70 07:41:56.600,997.715335
5441530 *0001V,01/01/70 07:41:56.700,997.714374
5441624 *0001V,01/01/70 07:41:56.800,997.735017
5441717 *0001V,01/01/70 07:41:56.900,997.749469
5441826 *0001V,01/01/70 07:41:57.000,997.778830
5441920 *0001V,01/01/70 07:41:57.100,997.806015
5442029 *0001V,01/01/70 07:41:57.200,997.825641
5442123 *0001V,01/01/70 07:41:57.300,997.837560
5442232 *0001V,01/01/70 07:41:57.400,997.858498
5442326 *0001V,01/01/70 07:41:57.500,997.890756
5442419 *0001V,01/01/70 07:41:57.600,997.909913
5442528 *0001V,01/01/70 07:41:57.700,997.923955
5442622 *0001V,01/01/70 07:41:57.800,997.920399
5442731 *0001V,01/01/70 07:41:57.900,997.847938
5442825 *0001V,01/01/70 07:41:58.000,997.897469
5442918 *0001V,01/01/70 07:41:58.100,997.946544
5443028 *0001V,01/01/70 07:41:58.200,997.904197
5443121 *0001V,01/01/70 07:41:58.300,997.855608
5443230 *0001V,01/01/70 07:41:58.400,997.848435
5443324 *0001V,01/01/70 07:41:58.500,997.826890
5443418 *0001V,01/01/70 07:41:58.600,997.804910
5443527 *0001V,01/01/70 07:41:58.700,997.808502
5443620 *0001V,01/01/70 07:41:58.800,997.803255
5443730 *0001V,01/01/70 07:41:58.900,997.826482
5443823 *0001V,01/01/70 07:41:59.000,997.854331
5443917 *0001V,01/01/70 07:41:59.100,997.843327
5444026 *0001V,01/01/70 07:41:59.200,997.844199
5444120 *0001V,01/01/70 07:41:59.300,997.803766
5444229 *0001V,01/01/70 07:41:59.400,997.791547
5444322 *0001V,01/01/70 07:41:59.500,997.790981
5444432 *0001V,01/01/70 07:41:59.600,997.837996
5444525 *0001V,01/01/70 07:41:59.700,997.833971
5444619 *0001V,01/01/70 07:41:59.800,997.787447
5444728 *0001V,01/01/70 07:41:59.900,997.743237
5444822 *0001V,01/01/70 07:42:00.000,997.704378
5444931 *0001V,01/01/70 07:42:00.100,997.676229
5445024 *0001V,01/01/70 07:42:00.200,997.627132
5445118 *0001V,01/01/70 07:42:00.300,997.640236
5445227 *0001V,01/01/70 07:42:00.400,997.627950
5445321 *0001V,01/01/70 07:42:00.500,997.609268
5445430 *0001V,01/01/70 07:42:00.600,997.537431
5445524 *0001V,01/01/70 07:42:00.700,997.553582
5445617 *0001V,01/01/70 07:42:00.800,997.455902
5445726 *0001V,01/01/70 07:42:00.900,997.473734
5445820 *0001V,01/01/70 07:42:01.000,997.448696
5445929 *0001V,01/01/70 07:42:01.100,997.445105
5446023 *0001V,01/01/70 07:42:01.200,997.418179
5446132 *0001V,01/01/70 07:42:01.300,997.412561
5446226 *0001V,01/01/70 07:42:01.400,997.394373
5446319 *0001V,01/01/70 07:42:01.500,997.402446
5446428 *0001V,01/01/70 07:42:01.600,997.420175
5446522 *0001V,01/01/70 07:42:01.700,997.460822
5446631 *0001V,01/01/70 07:42:01.800,997.456441
5446725 *0001V,01/01/70 07:42:01.900,997.436365
5446818 *0001V,01/01/70 07:42:02.000,997.432670
5446928 *0001V,01/01/70 07:42:02.100,997.370394
5447021 *0001V,01/01/70 07:42:02.200,997.382374
5447130 *0001V,01/01/70 07:42:02.300,997.359907
5447224 *0001V,01/01/70 07:42:02.400,997.353442
5447318 *0001V,01/01/70 07:42:02.500,997.349538
5447427 *0001V,01/01/70 07:42:02.600,997.408429
5447520 *0001V,01/01/70 07:42:02.700,997.394680
5447630 *0001V,01/01/70 07:42:02.800,997.440058
5447723 *0001V,01/01/70 07:42:02.900,997.473354
5447832 *0001V,01/01/70 07:42:03.000,997.460368
5447926 *0001V,01/01/70 07:42:03.100,997.474362
5448020 *0001V,01/01/70 07:42:03.200,997.508895
5448129 *0001V,01/01/70 07:42:03.300,997.494352
5448222 *0001V,01/01/70 07:42:03.400,997.482162
5448332 *0001V,01/01/70 07:42:03.500,997.475726
5448425 *0001V,01/01/70 07:42:03.600,997.489919
5448519 *0001V,01/01/70 07:42:03.700,997.518804
5448628 *0001V,01/01/70 07:42:03.800,997.536034
5448722 *0001V,01/01/70 07:42:03.900,997.565823
5448831 *0001V,01/01/70 07:42:04.000,997.601666
5448924 *0001V,01/01/70 07:42:04.100,997.630893
5449018 *0001V,01/01/70 07:42:04.200,997.658850
5449127 *0001V,01/01/70 07:42:04.300,997.625793
5449221 *0001V,01/01/70 07:42:04.400,997.635059
5449330 *0001V,01/01/70 07:42:04.500,997.654229
5449424 *0001V,01/01/70 07:42:04.600,997.653078
5449517 *0001V,01/01/70 07:42:04.700,997.626711
5449626 *0001V,01/01/70 07:42:04.800,997.703004
5449720 *0001V,01/01/70 07:42:04.900,997.698092
5449829 *0001V,01/01/70 07:42:05.000,997.646189
5449923 *0001V,01/01/70 07:42:05.100,997.712296
5450032 *0001V,01/01/70 07:42:05.200,997.727300
5450126 *0001V,01/01/70 07:42:05.300,997.718937
5450219 *0001V,01/01/70 07:42:05.400,997.701021
5450328 *0001V,01/01/70 07:42:05.500,997.703319
5450422 *0001V,01/01/70 07:42:05.600,997.744338
5450531 *0001V,01/01/70 07:42:05.700,997.772517
5450625 *0001V,01/01/70 07:42:05.800,997.737846
5450718 *0001V,01/01/70 07:42:05.900,997.768312
5450828 *0001V,01/01/70 07:42:06.000,997.766160
5450921 *0001V,01/01/70 07:42:06.100,997.783062
5451030 *0001V,01/01/70 07:42:06.200,997.769067
5451124 *0001V,01/01/70 07:42:06.300,997.783781
5451218 *0001V,01/01/70 07:42:06.400,997.774422
5451327 *0001V,01/01/70 07:42:06.500,997.815311
5451420 *0001V,01/01/70 07:42:06.600,997.830423
5451530 *0001V,01/01/70 07:42:06.700,997.829254
5451623 *0001V,01/01/70 07:42:06.800,997.856152
5451717 *0001V,01/01/70 07:42:06.900,997.884578
5451826 *0001V,01/01/70 07:42:07.000,997.925399
5451920 *0001V,01/01/70 07:42:07.100,997.899232
5452029 *0001V,01/01/70 07:42:07.200,997.916884
5452122 *0001V,01/01/70 07:42:07.300,997.919298
5452232 *0001V,01/01/70 07:42:07.400,997.907991
5452325 *0001V,01/01/70 07:42:07.500,997.870116
5452419 *0001V,01/01/70 07:42:07.600,997.867793
5452528 *0001V,01/01/70 07:42:07.700,997.847028
5452622 *0001V,01/01/70 07:42:07.800,997.849731
5452731 *0001V,01/01/70 07:42:07.900,997.834025
5452824 *0001V,01/01/70 07:42:08.000,997.816971
5452918 *0001V,01/01/70 07:42:08.100,997.753726
5453027 *0001V,01/01/70 07:42:08.200,997.744467
5453121 *0001V,01/01/70 07:42:08.300,997.704503
5453230 *0001V,01/01/70 07:42:08.400,997.662755
5453324 *0001V,01/01/70 07:42:08.500,997.702387
5453417 *0001V,01/01/70 07:42:08.600,997.677123
5453526 *0001V,01/01/70 07:42:08.700,997.700208
5453620 *0001V,01/01/70 07:42:08.800,997.701137
5453729 *0001V,01/01/70 07:42:08.900,997.704810
5453823 *0001V,01/01/70 07:42:09.000,997.675637
5453932 *0001V,01/01/70 07:42:09.100,997.717160
5454026 *0001V,01/01/70 07:42:09.200,997.686777
5454119 *0001V,01/01/70 07:42:09.300,997.750575
5454228 *0001V,01/01/70 07:42:09.400,997.787226
5454322 *0001V,01/01/70 07:42:09.500,997.805490
5454431 *0001V,01/01/70 07:42:09.600,997.849915
5454525 *0001V,01/01/70 07:42:09.700,997.855867
5454618 *0001V,01/01/70 07:42:09.800,997.842950
5454728 *0001V,01/01/70 07:42:09.900,997.879194
5454821 *0001V,01/01/70 07:42:10.000,997.901652
5454930 *0001V,01/01/70 07:42:10.100,997.889981
5455024 *0001V,01/01/70 07:42:10.200,997.900134
5455118 *0001V,01/01/70 07:42:10.300,997.917499
5455227 *0001V,01/01/70 07:42:10.400,997.950741
5455320 *0001V,01/01/70 07:42:10.500,997.957137
5455430 *0001V,01/01/70 07:42:10.600,997.933293
5455523 *0001V,01/01/70 07:42:10.700,997.891644
5455632 *0001V,01/01/70 07:42:10.800,997.846134
5455726 *0001V,01/01/70 07:42:10.900,997.803805
5455820 *0001V,01/01/70 07:42:11.000,997.798137
5455929 *0001V,01/01/70 07:42:11.100,997.790494
5456022 *0001V,01/01/70 07:42:11.200,997.778659
5456132 *0001V,01/01/70 07:42:11.300,997.800093
5456225 *0001V,01/01/70 07:42:11.400,997.764060
5456319 *0001V,01/01/70 07:42:11.500,997.734045
5456428 *0001V,01/01/70 07:42:11.600,997.654326
5456522 *0001V,01/01/70 07:42:11.700,997.641664
5456631 *0001V,01/01/70 07:42:11.800,997.548369
5456724 *0001V,01/01/70 07:42:11.900,997.541372
5456818 *0001V,01/01/70 07:42:12.000,997.562041
5456927 *0001V,01/01/70 07:42:12.100,997.555083
5457021 *0001V,01/01/70 07:42:12.200,997.606088
5457130 *0001V,01/01/70 07:42:12.300,997.634843
5457224 *0001V,01/01/70 07:42:12.400,997.645264
5457317 *0001V,01/01/70 07:42:12.500,997.691164
5457426 *0001V,01/01/70 07:42:12.600,997.749442
5457520 *0001V,01/01/70 07:42:12.700,997.733042
5457629 *0001V,01/01/70 07:42:12.800,997.712903
5457723 *0001V,01/01/70 07:42:12.900,997.714326
5457832 *0001V,01/01/70 07:42:13.000,997.722277
5457926 *0001V,01/01/70 07:42:13.100,997.728373
5458019 *0001V,01/01/70 07:42:13.200,997.763841
5458128 *0001V,01/01/70 07:42:13.300,997.720965
5458222 *0001V,01/01/70 07:42:13.400,997.769906
5458331 *0001V,01/01/70 07:42:13.500,997.775447
5458425 *0001V,01/01/70 07:42:13.600,997.750219
5458518 *0001V,01/01/70 07:42:13.700,997.729118
5458628 *0001V,01/01/70 07:42:13.800,997.737717
5458721 *0001V,01/01/70 07:42:13.900,997.742801
5458830 *0001V,01/01/70 07:42:14.000,997.748515
5458924 *0001V,01/01/70 07:42:14.100,997.733889
5459018 *0001V,01/01/70 07:42:14.200,997.683603
5459127 *0001V,01/01/70 07:42:14.300,997.709842
5459220 *0001V,01/01/70 07:42:14.400,997.691678
5459330 *0001V,01/01/70 07:42:14.500,997.673281
5459423 *0001V,01/01/70 07:42:14.600,997.648544
5459517 *0001V,01/01/70 07:42:14.700,997.655905
5459626 *0001V,01/01/70 07:42:14.800,997.637635
5459720 *0001V,01/01/70 07:42:14.900,997.621308
5459829 *0001V,01/01/70 07:42:15.000,997.638102
5459922 *0001V,01/01/70 07:42:15.100,997.610715
5500032 *0001V,01/01/70 07:42:15.200,997.581916
5500125 *0001V,01/01/70 07:42:15.300,997.579209
5500219 *0001V,01/01/70 07:42:15.400,997.559514
5500328 *0001V,01/01/70 07:42:15.500,997.572993
5500422 *0001V,01/01/70 07:42:15.600,997.557238
5500531 *0001V,01/01/70 07:42:15.700,997.579494
5500624 *0001V,01/01/70 07:42:15.800,997.546246
5500718 *0001V,01/01/70 07:42:15.900,997.570134
5500827 *0001V,01/01/70 07:42:16.000,997.536385
5500921 *0001V,01/01/70 07:42:16.100,997.516141
5501030 *0001V,01/01/70 07:42:16.200,997.518348
5501124 *0001V,01/01/70 07:42:16.300,997.502030
5501217 *0001V,01/01/70 07:42:16.400,997.450630
5501326 *0001V,01/01/70 07:42:16.500,997.503128
5501420 *0001V,01/01/70 07:42:16.600,997.535556
5501529 *0001V,01/01/70 07:42:16.700,997.574937
5501623 *0001V,01/01/70 07:42:16.800,997.556305
5501716 *0001V,01/01/70 07:42:16.900,997.564946
5501826 *0001V,01/01/70 07:42:17.000,997.568721
5501919 *0001V,01/01/70 07:42:17.100,997.552119
5502028 *0001V,01/01/70 07:42:17.200,997.550073
5502122 *0001V,01/01/70 07:42:17.300,997.516914
5502231 *0001V,01/01/70 07:42:17.400,997.489740
5502325 *0001V,01/01/70 07:42:17.500,997.425117
5502418 *0001V,01/01/70 07:42:17.600,997.426282
5502528 *0001V,01/01/70 07:42:17.700,997.433330
5502621 *0001V,01/01/70 07:42:17.800,997.476835
5502730 *0001V,01/01/70 07:42:17.900,997.484486
5502824 *0001V,01/01/70 07:42:18.000,997.451502
5502918 *0001V,01/01/70 07:42:18.100,997.437159
5503027 *0001V,01/01/70 07:42:18.200,997.443852
5503120 *0001V,01/01/70 07:42:18.300,997.392392
5503230 *0001V,01/01/70 07:42:18.400,997.381313
5503323 *0001V,01/01/70 07:42:18.500,997.402632
5503417 *0001V,01/01/70 07:42:18.600,997.435209
5503526 *0001V,01/01/70 07:42:18.700,997.481415
5503620 *0001V,01/01/70 07:42:18.800,997.454992
5503729 *0001V,01/01/70 07:42:18.900,997.490428
5503822 *0001V,01/01/70 07:42:19.000,997.491159
5503932 *0001V,01/01/70 07:42:19.100,997.469863
5504025 *0001V,01/01/70 07:42:19.200,997.482499
5504119 *0001V,01/01/70 07:42:19.300,997.544042
5504228 *0001V,01/01/70 07:42:19.400,997.586840
5504322 *0001V,01/01/70 07:42:19.500,997.585332
5504431 *0001V,01/01/70 07:42:19.600,997.624159
5504524 *0001V,01/01/70 07:42:19.700,997.591586
5504618 *0001V,01/01/70 07:42:19.800,997.592950
5504727 *0001V,01/01/70 07:42:19.900,997.614665
5504821 *0001V,01/01/70 07:42:20.000,997.622302
5504930 *0001V,01/01/70 07:42:20.100,997.632919
5505024 *0001V,01/01/70 07:42:20.200,997.632663
5505117 *0001V,01/01/70 07:42:20.300,997.666724
5505226 *0001V,01/01/70 07:42:20.400,997.710871
5505320 *0001V,01/01/70 07:42:20.500,997.791781
5505429 *0001V,01/01/70 07:42:20.600,997.793313
5505523 *0001V,01/01/70 07:42:20.700,997.755615
5505632 *0001V,01/01/70 07:42:20.800,997.744483
5505726 *0001V,01/01/70 07:42:20.900,997.702343
5505819 *0001V,01/01/70 07:42:21.000,997.731754
5505928 *0001V,01/01/70 07:42:21.100,997.697173
5506022 *0001V,01/01/70 07:42:21.200,997.704096
5506131 *0001V,01/01/70 07:42:21.300,997.771974
5506225 *0001V,01/01/70 07:42:21.400,997.738154
5506318 *0001V,01/01/70 07:42:21.500,997.707081
5506428 *0001V,01/01/70 07:42:21.600,997.751198
5506521 *0001V,01/01/70 07:42:21.700,997.809448
5506630 *0001V,01/01/70 07:42:21.800,997.862674
5506724 *0001V,01/01/70 07:42:21.900,997.842864
5506818 *0001V,01/01/70 07:42:22.000,997.801932
5506927 *0001V,01/01/70 07:42:22.100,997.765602
5507020 *0001V,01/01/70 07:42:22.200,997.762139
5507130 *0001V,01/01/70 07:42:22.300,997.795657
5507223 *0001V,01/01/70 07:42:22.400,997.771387
5507317 *0001V,01/01/70 07:42:22.500,997.797481
5507426 *0001V,01/01/70 07:42:22.600,997.821036
5507520 *0001V,01/01/70 07:42:22.700,997.790845
5507629 *0001V,01/01/70 07:42:22.800,997.830690
5507722 *0001V,01/01/70 07:42:22.900,997.819449
5507832 *0001V,01/01/70 07:42:23.000,997.784541
5507925 *0001V,01/01/70 07:42:23.100,997.819204
5508019 *0001V,01/01/70 07:42:23.200,997.861456
5508128 *0001V,01/01/70 07:42:23.300,997.888361
5508222 *0001V,01/01/70 07:42:23.400,997.898632
5508331 *0001V,01/01/70 07:42:23.500,997.913426
5508424 *0001V,01/01/70 07:42:23.600,997.883739
5508518 *0001V,01/01/70 07:42:23.700,997.858232
5508627 *0001V,01/01/70 07:42:23.800,997.824195
5508721 *0001V,01/01/70 07:42:23.900,997.790544
5508830 *0001V,01/01/70 07:42:24.000,997.818929
5508924 *0001V,01/01/70 07:42:24.100,997.814543
5509017 *0001V,01/01/70 07:42:24.200,997.841730
5509126 *0001V,01/01/70 07:42:24.300,997.872689
5509220 *0001V,01/01/70 07:42:24.400,997.873173
5509329 *0001V,01/01/70 07:42:24.500,997.903492
5509423 *0001V,01/01/70 07:42:24.600,997.921620
5509532 *0001V,01/01/70 07:42:24.700,997.955358
5509626 *0001V,01/01/70 07:42:24.800,997.997598
5509719 *0001V,01/01/70 07:42:24.900,998.001146
5509828 *0001V,01/01/70 07:42:25.000,997.963966
5509922 *0001V,01/01/70 07:42:25.100,997.941864
5510031 *0001V,01/01/70 07:42:25.200,997.888542
5510125 *0001V,01/01/70 07:42:25.300,997.852664
5510218 *0001V,01/01/70 07:42:25.400,997.791453
5510328 *0001V,01/01/70 07:42:25.500,997.829430
5510421 *0001V,01/01/70 07:42:25.600,997.795873
5510530 *0001V,01/01/70 07:42:25.700,997.705592
5510624 *0001V,01/01/70 07:42:25.800,997.751108
5510718 *0001V,01/01/70 07:42:25.900,997.723169
5510827 *0001V,01/01/70 07:42:26.000,997.678402
5510920 *0001V,01/01/70 07:42:26.100,997.680254
5511030 *0001V,01/01/70 07:42:26.200,997.682876
5511123 *0001V,01/01/70 07:42:26.300,997.679439
5511217 *0001V,01/01/70 07:42:26.400,997.668989
5511326 *0001V,01/01/70 07:42:26.500,997.679170
5511420 *0001V,01/01/70 07:42:26.600,997.708137
5511529 *0001V,01/01/70 07:42:26.700,997.684665
5511622 *0001V,01/01/70 07:42:26.800,997.683136
5511732 *0001V,01/01/70 07:42:26.900,997.659388
5511825 *0001V,01/01/70 07:42:27.000,997.654998
5511919 *0001V,01/01/70 07:42:27.100,997.679635
5512028 *0001V,01/01/70 07:42:27.200,997.678680
5512122 *0001V,01/01/70 07:42:27.300,997.667873
5512231 *0001V,01/01/70 07:42:27.400,997.635180
5512324 *0001V,01/01/70 07:42:27.500,997.628384
5512418 *0001V,01/01/70 07:42:27.600,997.592016
5512527 *0001V,01/01/70 07:42:27.700,997.584449
5512621 *0001V,01/01/70 07:42:27.800,997.625480
5512730 *0001V,01/01/70 07:42:27.900,997.562308
5512824 *0001V,01/01/70 07:42:28.000,997.590126
5512917 *0001V,01/01/70 07:42:28.100,997.574952
5513026 *0001V,01/01/70 07:42:28.200,997.559256
5513120 *0001V,01/01/70 07:42:28.300,997.526558
5513229 *0001V,01/01/70 07:42:28.400,997.549647
5513323 *0001V,01/01/70 07:42:28.500,997.533724
5513432 *0001V,01/01/70 07:42:28.600,997.516095
5513526 *0001V,01/01/70 07:42:28.700,997.564454
5513619 *0001V,01/01/70 07:42:28.800,997.586624
5513728 *0001V,01/01/70 07:42:28.900,997.616123
5513822 *0001V,01/01/70 07:42:29.000,997.616475
5513931 *0001V,01/01/70 07:42:29.100,997.603476
5514025 *0001V,01/01/70 07:42:29.200,997.595531
5514118 *0001V,01/01/70 07:42:29.300,997.554007
5514228 *0001V,01/01/70 07:42:29.400,997.602052
5514321 *0001V,01/01/70 07:42:29.500,997.650505
5514430 *0001V,01/01/70 07:42:29.600,997.684111
5514524 *0001V,01/01/70 07:42:29.700,997.685557
5514618 *0001V,01/01/70 07:42:29.800,997.656771
5514727 *0001V,01/01/70 07:42:29.900,997.647621
5514820 *0001V,01/01/70 07:42:30.000,997.649323
5514930 *0001V,01/01/70 07:42:30.100,997.634272
5515023 *0001V,01/01/70 07:42:30.200,997.637103
5515117 *0001V,01/01/70 07:42:30.300,997.627865
5515226 *0001V,01/01/70 07:42:30.400,997.589711
5515320 *0001V,01/01/70 07:42:30.500,997.565289
5515429 *0001V,01/01/70 07:42:30.600,997.562080
5515522 *0001V,01/01/70 07:42:30.700,997.599171
5515632 *0001V,01/01/70 07:42:30.800,997.520961
5515725 *0001V,01/01/70 07:42:30.900,997.564912
5515819 *0001V,01/01/70 07:42:31.000,997.537096
5515928 *0001V,01/01/70 07:42:31.100,997.582709
5516022 *0001V,01/01/70 07:42:31.200,997.586543
5516131 *0001V,01/01/70 07:42:31.300,997.573873
5516224 *0001V,01/01/70 07:42:31.400,997.563386
5516318 *0001V,01/01/70 07:42:31.500,997.591311
5516427 *0001V,01/01/70 07:42:31.600,997.568927
5516521 *0001V,01/01/70 07:42:31.700,997.604374
5516630 *0001V,01/01/70 07:42:31.800,997.593571
5516724 *0001V,01/01/70 07:42:31.900,997.550559
5516817 *0001V,01/01/70 07:42:32.000,997.589145
5516926 *0001V,01/01/70 07:42:32.100,997.605569
5517020 *0001V,01/01/70 07:42:32.200,997.647234
5517129 *0001V,01/01/70 07:42:32.300,997.618824
5517223 *0001V,01/01/70 07:42:32.400,997.643753
5517332 *0001V,01/01/70 07:42:32.500,997.669485
5517426 *0001V,01/01/70 07:42:32.600,997.659094
5517519 *0001V,01/01/70 07:42:32.700,997.680819
5517628 *0001V,01/01/70 07:42:32.800,997.666109
5517722 *0001V,01/01/70 07:42:32.900,997.711499
5517831 *0001V,01/01/70 07:42:33.000,997.692843
5517925 *0001V,01/01/70 07:42:33.100,997.711711
5518018 *0001V,01/01/70 07:42:33.200,997.731610
5518128 *0001V,01/01/70 07:42:33.300,997.716639
5518221 *0001V,01/01/70 07:42:33.400,997.748534
5518330 *0001V,01/01/70 07:42:33.500,997.779093
5518424 *0001V,01/01/70 07:42:33.600,997.791440
5518518 *0001V,01/01/70 07:42:33.700,997.803603
5518627 *0001V,01/01/70 07:42:33.800,997.758452
5518720 *0001V,01/01/70 07:42:33.900,997.760863
5518830 *0001V,01/01/70 07:42:34.000,997.724236
5518923 *0001V,01/01/70 07:42:34.100,997.715789
5519017 *0001V,01/01/70 07:42:34.200,997.752306
5519126 *0001V,01/01/70 07:42:34.300,997.795868
5519220 *0001V,01/01/70 07:42:34.400,997.817529
5519329 *0001V,01/01/70 07:42:34.500,997.802109
5519422 *0001V,01/01/70 07:42:34.600,997.819825
5519532 *0001V,01/01/70 07:42:34.700,997.809928
5519625 *0001V,01/01/70 07:42:34.800,997.839060
5519719 *0001V,01/01/70 07:42:34.900,997.822884
5519828 *0001V,01/01/70 07:42:35.000,997.828246
5519922 *0001V,01/01/70 07:42:35.100,997.825931
5520031 *0001V,01/01/70 07:42:35.200,997.819496
5520124 *0001V,01/01/70 07:42:35.300,997.803859
5520218 *0001V,01/01/70 07:42:35.400,997.773132
5520327 *0001V,01/01/70 07:42:35.500,997.800504
5520421 *0001V,01/01/70 07:42:35.600,997.768461
5520530 *0001V,01/01/70 07:42:35.700,997.733997
5520624 *0001V,01/01/70 07:42:35.800,997.754835
5520717 *0001V,01/01/70 07:42:35.900,997.775946
5520826 *0001V,01/01/70 07:42:36.000,997.801940
5520920 *0001V,01/01/70 07:42:36.100,997.785355
5521029 *0001V,01/01/70 07:42:36.200,997.842132
5521123 *0001V,01/01/70 07:42:36.300,997.874733
5521216 *0001V,01/01/70 07:42:36.400,997.897164
5521326 *0001V,01/01/70 07:42:36.500,997.947421
5521419 *0001V,01/01/70 07:42:36.600,997.984228
5521528 *0001V,01/01/70 07:42:36.700,997.963940
5521622 *0001V,01/01/70 07:42:36.800,997.932980
5521731 *0001V,01/01/70 07:42:36.900,997.915016
5521825 *0001V,01/01/70 07:42:37.000,997.901234
5521918 *0001V,01/01/70 07:42:37.100,997.895788
5522028 *0001V,01/01/70 07:42:37.200,997.904185
5522121 *0001V,01/01/70 07:42:37.300,997.873918
5522230 *0001V,01/01/70 07:42:37.400,997.893587
5522324 *0001V,01/01/70 07:42:37.500,997.903611
5522418 *0001V,01/01/70 07:42:37.600,997.860566
5522527 *0001V,01/01/70 07:42:37.700,997.856738
5522620 *0001V,01/01/70 07:42:37.800,997.821036
5522730 *0001V,01/01/70 07:42:37.900,997.795770
5522823 *0001V,01/01/70 07:42:38.000,997.789073
5522917 *0001V,01/01/70 07:42:38.100,997.789965
5523026 *0001V,01/01/70 07:42:38.200,997.796116
5523120 *0001V,01/01/70 07:42:38.300,997.773635
5523229 *0001V,01/01/70 07:42:38.400,997.751990
5523322 *0001V,01/01/70 07:42:38.500,997.736007
5523432 *0001V,01/01/70 07:42:38.600,997.743206
5523525 *0001V,01/01/70 07:42:38.700,997.708474
5523619 *0001V,01/01/70 07:42:38.800,997.670974
5523728 *0001V,01/01/70 07:42:38.900,997.628454
5523822 *0001V,01/01/70 07:42:39.000,997.605697
5523931 *0001V,01/01/70 07:42:39.100,997.666314
5524024 *0001V,01/01/70 07:42:39.200,997.619939
5524118 *0001V,01/01/70 07:42:39.300,997.600025
5524227 *0001V,01/01/70 07:42:39.400,997.656157
5524321 *0001V,01/01/70 07:42:39.500,997.642953
5524430 *0001V,01/01/70 07:42:39.600,997.674952
5524524 *0001V,01/01/70 07:42:39.700,997.621000
5524617 *0001V,01/01/70 07:42:39.800,997.655273
5524726 *0001V,01/01/70 07:42:39.900,997.683152
5524820 *0001V,01/01/70 07:42:40.000,997.670353
5524929 *0001V,01/01/70 07:42:40.100,997.661819
5525023 *0001V,01/01/70 07:42:40.200,997.644906
5525132 *0001V,01/01/70 07:42:40.300,997.573445
5525226 *0001V,01/01/70 07:42:40.400,997.571096
5525319 *0001V,01/01/70 07:42:40.500,997.548931
5525428 *0001V,01/01/70 07:42:40.600,997.574265
5525522 *0001V,01/01/70 07:42:40.700,997.571777
5525631 *0001V,01/01/70 07:42:40.800,997.604619
5525725 *0001V,01/01/70 07:42:40.900,997.586508
5525818 *0001V,01/01/70 07:42:41.000,997.574177
5525928 *0001V,01/01/70 07:42:41.100,997.548227
5526021 *0001V,01/01/70 07:42:41.200,997.561373
5526130 *0001V,01/01/70 07:42:41.300,997.571255
5526224 *0001V,01/01/70 07:42:41.400,997.601109
5526318 *0001V,01/01/70 07:42:41.500,997.594596
5526427 *0001V,01/01/70 07:42:41.600,997.552915
5526520 *0001V,01/01/70 07:42:41.700,997.511711
5526630 *0001V,01/01/70 07:42:41.800,997.491114
5526723 *0001V,01/01/70 07:42:41.900,997.513763
5526817 *0001V,01/01/70 07:42:42.000,997.509687
5526926 *0001V,01/01/70 07:42:42.100,997.501544
5527020 *0001V,01/01/70 07:42:42.200,997.434364
5527129 *0001V,01/01/70 07:42:42.300,997.433961
5527222 *0001V,01/01/70 07:42:42.400,997.460721
5527332 *0001V,01/01/70 07:42:42.500,997.515177
5527425 *0001V,01/01/70 07:42:42.600,997.535857
5527519 *0001V,01/01/70 07:42:42.700,997.566670
5527628 *0001V,01/01/70 07:42:42.800,997.621535
5527722 *0001V,01/01/70 07:42:42.900,997.581402
5527831 *0001V,01/01/70 07:42:43.000,997.613236
5527924 *0001V,01/01/70 07:42:43.100,997.621287
5528018 *0001V,01/01/70 07:42:43.200,997.634763
5528127 *0001V,01/01/70 07:42:43.300,997.679756
5528221 *0001V,01/01/70 07:42:43.400,997.756111
5528330 *0001V,01/01/70 07:42:43.500,997.811085
5528424 *0001V,01/01/70 07:42:43.600,997.817718
5528517 *0001V,01/01/70 07:42:43.700,997.790731
5528626 *0001V,01/01/70 07:42:43.800,997.815355
5528720 *0001V,01/01/70 07:42:43.900,997.822526
5528829 *0001V,01/01/70 07:42:44.000,997.813184
5528923 *0001V,01/01/70 07:42:44.100,997.823133
5529016 *0001V,01/01/70 07:42:44.200,997.865522
5529126 *0001V,01/01/70 07:42:44.300,997.882354
5529219 *0001V,01/01/70 07:42:44.400,997.883000
5529328 *0001V,01/01/70 07:42:44.500,997.872934
5529422 *0001V,01/01/70 07:42:44.600,997.885964
5529531 *0001V,01/01/70 07:42:44.700,997.907221
5529625 *0001V,01/01/70 07:42:44.800,997.912984
5529718 *0001V,01/01/70 07:42:44.900,997.899337
5529828 *0001V,01/01/70 07:42:45.000,997.882926
5529921 *0001V,01/01/70 07:42:45.100,997.885119
5530030 *0001V,01/01/70 07:42:45.200,997.842666
5530124 *0001V,01/01/70 07:42:45.300,997.864303
5530218 *0001V,01/01/70 07:42:45.400,997.830015
5530327 *0001V,01/01/70 07:42:45.500,997.844232
5530420 *0001V,01/01/70 07:42:45.600,997.827390
5530530 *0001V,01/01/70 07:42:45.700,997.815771
5530623 *0001V,01/01/70 07:42:45.800,997.764622
5530717 *0001V,01/01/70 07:42:45.900,997.756936
5530826 *0001V,01/01/70 07:42:46.000,997.727396
5530920 *0001V,01/01/70 07:42:46.100,997.723170
5531029 *0001V,01/01/70 07:42:46.200,997.700811
5531122 *0001V,01/01/70 07:42:46.300,997.669911
5531232 *0001V,01/01/70 07:42:46.400,997.664635
5531325 *0001V,01/01/70 07:42:46.500,997.644834
5531419 *0001V,01/01/70 07:42:46.600,997.658024
5531528 *0001V,01/01/70 07:42:46.700,997.619715
5531622 *0001V,01/01/70 07:42:46.800,997.647571
5531731 *0001V,01/01/70 07:42:46.900,997.613618
5531824 *0001V,01/01/70 07:42:47.000,997.638974
5531918 *0001V,01/01/70 07:42:47.100,997.624135
5532027 *0001V,01/01/70 07:42:47.200,997.614294
5532121 *0001V,01/01/70 07:42:47.300,997.578523
5532230 *0001V,01/01/70 07:42:47.400,997.605925
5532324 *0001V,01/01/70 07:42:47.500,997.569715
5532417 *0001V,01/01/70 07:42:47.600,997.568029
5532526 *0001V,01/01/70 07:42:47.700,997.568351
5532620 *0001V,01/01/70 07:42:47.800,997.557350
5532729 *0001V,01/01/70 07:42:47.900,997.583052
5532823 *0001V,01/01/70 07:42:48.000,997.617001
5532916 *0001V,01/01/70 07:42:48.100,997.633154
5533026 *0001V,01/01/70 07:42:48.200,997.628052
5533119 *0001V,01/01/70 07:42:48.300,997.643725
5533228 *0001V,01/01/70 07:42:48.400,997.648881
5533322 *0001V,01/01/70 07:42:48.500,997.637392
5533431 *0001V,01/01/70 07:42:48.600,997.635873
5533525 *0001V,01/01/70 07:42:48.700,997.644933
5533618 *0001V,01/01/70 07:42:48.800,997.659677
5533728 *0001V,01/01/70 07:42:48.900,997.634749
5533821 *0001V,01/01/70 07:42:49.000,997.642412
5533930 *0001V,01/01/70 07:42:49.100,997.685671
5534024 *0001V,01/01/70 07:42:49.200,997.662859
5534118 *0001V,01/01/70 07:42:49.300,997.714778
5534227 *0001V,01/01/70 07:42:49.400,997.746681
5534320 *0001V,01/01/70 07:42:49.500,997.727664
5534430 *0001V,01/01/70 07:42:49.600,997.704899
5534523 *0001V,01/01/70 07:42:49.700,997.706193
5534617 *0001V,01/01/70 07:42:49.800,997.759067
5534726 *0001V,01/01/70 07:42:49.900,997.762274
5534820 *0001V,01/01/70 07:42:50.000,997.782354
5534929 *0001V,01/01/70 07:42:50.100,997.785979
5535022 *0001V,01/01/70 07:42:50.200,997.799993
5535132 *0001V,01/01/70 07:42:50.300,997.794178
5535225 *0001V,01/01/70 07:42:50.400,997.800450
5535319 *0001V,01/01/70 07:42:50.500,997.809018
5535428 *0001V,01/01/70 07:42:50.600,997.810845
5535522 *0001V,01/01/70 07:42:50.700,997.812721
5535631 *0001V,01/01/70 07:42:50.800,997.815603
5535724 *0001V,01/01/70 07:42:50.900,997.810092
5535818 *0001V,01/01/70 07:42:51.000,997.832356
5535927 *0001V,01/01/70 07:42:51.100,997.822714
5536021 *0001V,01/01/70 07:42:51.200,997.854774
5536130 *0001V,01/01/70 07:42:51.300,997.839382
5536224 *0001V,01/01/70 07:42:51.400,997.846711
5536317 *0001V,01/01/70 07:42:51.500,997.854259
5536426 *0001V,01/01/70 07:42:51.600,997.843567
5536520 *0001V,01/01/70 07:42:51.700,997.842896
5536629 *0001V,01/01/70 07:42:51.800,997.828773
5536723 *0001V,01/01/70 07:42:51.900,997.834421
5536832 *0001V,01/01/70 07:42:52.000,997.825646
5536926 *0001V,01/01/70 07:42:52.100,997.825583
5537019 *0001V,01/01/70 07:42:52.200,997.808617
5537128 *0001V,01/01/70 07:42:52.300,997.810091
5537222 *0001V,01/01/70 07:42:52.400,997.792064
5537331 *0001V,01/01/70 07:42:52.500,997.806829
5537425 *0001V,01/01/70 07:42:52.600,997.775865
5537518 *0001V,01/01/70 07:42:52.700,997.783148
5537628 *0001V,01/01/70 07:42:52.800,997.784181
5537721 *0001V,01/01/70 07:42:52.900,997.748637
5537830 *0001V,01/01/70 07:42:53.000,997.751747
5537924 *0001V,01/01/70 07:42:53.100,997.725111
5538018 *0001V,01/01/70 07:42:53.200,997.770155
5538127 *0001V,01/01/70 07:42:53.300,997.788940
5538220 *0001V,01/01/70 07:42:53.400,997.785846
5538330 *0001V,01/01/70 07:42:53.500,997.802220
5538423 *0001V,01/01/70 07:42:53.600,997.780696
5538517 *0001V,01/01/70 07:42:53.700,997.756943
5538626 *0001V,01/01/70 07:42:53.800,997.736448
5538720 *0001V,01/01/70 07:42:53.900,997.745594
5538829 *0001V,01/01/70 07:42:54.000,997.732303
5538922 *0001V,01/01/70 07:42:54.100,997.740933
5539032 *0001V,01/01/70 07:42:54.200,997.728642
5539125 *0001V,01/01/70 07:42:54.300,997.708262
5539219 *0001V,01/01/70 07:42:54.400,997.719300
5539328 *0001V,01/01/70 07:42:54.500,997.740169
5539422 *0001V,01/01/70 07:42:54.600,997.758552
5539531 *0001V,01/01/70 07:42:54.700,997.743250
5539624 *0001V,01/01/70 07:42:54.800,997.730563
5539718 *0001V,01/01/70 07:42:54.900,997.746660
5539827 *0001V,01/01/70 07:42:55.000,997.741592
5539921 *0001V,01/01/70 07:42:55.100,997.753241
5540030 *0001V,01/01/70 07:42:55.200,997.758074
5540124 *0001V,01/01/70 07:42:55.300,997.747048
5540217 *0001V,01/01/70 07:42:55.400,997.753315
5540326 *0001V,01/01/70 07:42:55.500,997.767027
5540420 *0001V,01/01/70 07:42:55.600,997.787963
5540529 *0001V,01/01/70 07:42:55.700,997.792712
5540623 *0001V,01/01/70 07:42:55.800,997.787032
5540732 *0001V,01/01/70 07:42:55.900,997.789598
5540826 *0001V,01/01/70 07:42:56.000,997.805737
5540919 *0001V,01/01/70 07:42:56.100,997.817349
5541028 *0001V,01/01/70 07:42:56.200,997.807724
5541122 *0001V,01/01/70 07:42:56.300,997.730045
5541231 *0001V,01/01/70 07:42:56.400,997.753834
5541325 *0001V,01/01/70 07:42:56.500,997.780051
5541418 *0001V,01/01/70 07:42:56.600,997.779849
5541528 *0001V,01/01/70 07:42:56.700,997.792739
5541621 *0001V,01/01/70 07:42:56.800,997.811453
5541730 *0001V,01/01/70 07:42:56.900,997.820629
5541824 *0001V,01/01/70 07:42:57.000,997.825096
5541918 *0001V,01/01/70 07:42:57.100,997.819235
5542027 *0001V,01/01/70 07:42:57.200,997.829017
5542120 *0001V,01/01/70 07:42:57.300,997.847626
5542230 *0001V,01/01/70 07:42:57.400,997.844685
5542323 *0001V,01/01/70 07:42:57.500,997.844844
5542417 *0001V,01/01/70 07:42:57.600,997.843188
5542526 *0001V,01/01/70 07:42:57.700,997.843042
5542620 *0001V,01/01/70 07:42:57.800,997.837517
5542729 *0001V,01/01/70 07:42:57.900,997.833146
5542822 *0001V,01/01/70 07:42:58.000,997.830231
5542932 *0001V,01/01/70 07:42:58.100,997.831057
5543025 *0001V,01/01/70 07:42:58.200,997.825369
5543119 *0001V,01/01/70 07:42:58.300,997.827666
5543228 *0001V,01/01/70 07:42:58.400,997.814972
5543322 *0001V,01/01/70 07:42:58.500,997.816365
5543431 *0001V,01/01/70 07:42:58.600,997.817547
5543524 *0001V,01/01/70 07:42:58.700,997.801287
5543618 *0001V,01/01/70 07:42:58.800,997.798315
5543727 *0001V,01/01/70 07:42:58.900,997.760695
5543821 *0001V,01/01/70 07:42:59.000,997.758065
5543930 *0001V,01/01/70 07:42:59.100,997.756527
5544024 *0001V,01/01/70 07:42:59.200,997.756608
5544117 *0001V,01/01/70 07:42:59.300,997.765818
5544226 *0001V,01/01/70 07:42:59.400,997.777190
5544320 *0001V,01/01/70 07:42:59.500,997.793012
5544429 *0001V,01/01/70 07:42:59.600,997.775115
5544523 *0001V,01/01/70 07:42:59.700,997.775879
5544616 *0001V,01/01/70 07:42:59.800,997.756168
5544726 *0001V,01/01/70 07:42:59.900,997.742776
5544819 *0001V,01/01/70 07:43:00.000,997.700492
5544928 *0001V,01/01/70 07:43:00.100,997.682997
5545022 *0001V,01/01/70 07:43:00.200,997.691076
5545131 *0001V,01/01/70 07:43:00.300,997.688723
5545225 *0001V,01/01/70 07:43:00.400,997.704232
5545318 *0001V,01/01/70 07:43:00.500,997.676494
5545428 *0001V,01/01/70 07:43:00.600,997.682922
5545521 *0001V,01/01/70 07:43:00.700,997.662733
5545630 *0001V,01/01/70 07:43:00.800,997.655526
5545724 *0001V,01/01/70 07:43:00.900,997.642505
5545818 *0001V,01/01/70 07:43:01.000,997.652695
5545927 *0001V,01/01/70 07:43:01.100,997.662814
5546020 *0001V,01/01/70 07:43:01.200,997.660103
5546130 *0001V,01/01/70 07:43:01.300,997.704696
5546223 *0001V,01/01/70 07:43:01.400,997.672085
5546317 *0001V,01/01/70 07:43:01.500,997.661095
5546426 *0001V,01/01/70 07:43:01.600,997.654438
5546520 *0001V,01/01/70 07:43:01.700,997.657600
5546629 *0001V,01/01/70 07:43:01.800,997.643344
5546722 *0001V,01/01/70 07:43:01.900,997.657597
5546832 *0001V,01/01/70 07:43:02.000,997.639728
5546925 *0001V,01/01/70 07:43:02.100,997.658278
5547019 *0001V,01/01/70 07:43:02.200,997.638807
5547128 *0001V,01/01/70 07:43:02.300,997.642585
5547222 *0001V,01/01/70 07:43:02.400,997.636465
5547331 *0001V,01/01/70 07:43:02.500,997.633982
5547424 *0001V,01/01/70 07:43:02.600,997.629922
5547518 *0001V,01/01/70 07:43:02.700,997.592677
5547627 *0001V,01/01/70 07:43:02.800,997.606498
5547721 *0001V,01/01/70 07:43:02.900,997.574058
5547830 *0001V,01/01/70 07:43:03.000,997.586267
5547924 *0001V,01/01/70 07:43:03.100,997.624547
5548017 *0001V,01/01/70 07:43:03.200,997.614092
5548126 *0001V,01/01/70 07:43:03.300,997.630453
5548220 *0001V,01/01/70 07:43:03.400,997.602628
5548329 *0001V,01/01/70 07:43:03.500,997.584447
5548423 *0001V,01/01/70 07:43:03.600,997.585165
5548516 *0001V,01/01/70 07:43:03.700,997.595644
5548626 *0001V,01/01/70 07:43:03.800,997.611177
5548719 *0001V,01/01/70 07:43:03.900,997.591923
5548828 *0001V,01/01/70 07:43:04.000,997.575424
5548922 *0001V,01/01/70 07:43:04.100,997.567381
5549031 *0001V,01/01/70 07:43:04.200,997.576057
5549125 *0001V,01/01/70 07:43:04.300,997.574255
5549218 *0001V,01/01/70 07:43:04.400,997.587549
5549328 *0001V,01/01/70 07:43:04.500,997.559981
5549421 *0001V,01/01/70 07:43:04.600,997.580690
5549530 *0001V,01/01/70 07:43:04.700,997.616576
5549624 *0001V,01/01/70 07:43:04.800,997.557034
5549718 *0001V,01/01/70 07:43:04.900,997.589592
5549827 *0001V,01/01/70 07:43:05.000,997.596199
5549920 *0001V,01/01/70 07:43:05.100,997.613242
5550030 *0001V,01/01/70 07:43:05.200,997.654803
5550123 *0001V,01/01/70 07:43:05.300,997.645571
5550217 *0001V,01/01/70 07:43:05.400,997.685661
5550326 *0001V,01/01/70 07:43:05.500,997.708526
5550420 *0001V,01/01/70 07:43:05.600,997.681042
5550529 *0001V,01/01/70 07:43:05.700,997.698217
5550622 *0001V,01/01/70 07:43:05.800,997.684364
5550732 *0001V,01/01/70 07:43:05.900,997.712973
5550825 *0001V,01/01/70 07:43:06.000,997.691686
5550919 *0001V,01/01/70 07:43:06.100,997.672496
5551028 *0001V,01/01/70 07:43:06.200,997.732492
5551122 *0001V,01/01/70 07:43:06.300,997.802977
5551231 *0001V,01/01/70 07:43:06.400,997.784710
5551324 *0001V,01/01/70 07:43:06.500,997.761754
5551418 *0001V,01/01/70 07:43:06.600,997.711879
5551527 *0001V,01/01/70 07:43:06.700,997.764846
5551621 *0001V,01/01/70 07:43:06.800,997.796693
5551730 *0001V,01/01/70 07:43:06.900,997.816208
5551824 *0001V,01/01/70 07:43:07.000,997.907508
5551917 *0001V,01/01/70 07:43:07.100,997.905446
5552026 *0001V,01/01/70 07:43:07.200,997.939714
5552120 *0001V,01/01/70 07:43:07.300,997.920817
5552229 *0001V,01/01/70 07:43:07.400,997.922338
5552323 *0001V,01/01/70 07:43:07.500,997.929640
5552416 *0001V,01/01/70 07:43:07.600,997.909083
5552526 *0001V,01/01/70 07:43:07.700,997.919595
5552619 *0001V,01/01/70 07:43:07.800,997.891331
5552728 *0001V,01/01/70 07:43:07.900,997.872085
5552822 *0001V,01/01/70 07:43:08.000,997.942385
5552931 *0001V,01/01/70 07:43:08.100,997.925795
5553025 *0001V,01/01/70 07:43:08.200,997.921291
5553118 *0001V,01/01/70 07:43:08.300,997.868399
5553228 *0001V,01/01/70 07:43:08.400,997.901149
5553321 *0001V,01/01/70 07:43:08.500,997.920220
5553430 *0001V,01/01/70 07:43:08.600,997.908812
5553524 *0001V,01/01/70 07:43:08.700,997.885468
5553618 *0001V,01/01/70 07:43:08.800,997.898262
5553727 *0001V,01/01/70 07:43:08.900,997.871572
5553820 *0001V,01/01/70 07:43:09.000,997.826248
5553930 *0001V,01/01/70 07:43:09.100,997.794034
5554023 *0001V,01/01/70 07:43:09.200,997.786325
5554117 *0001V,01/01/70 07:43:09.300,997.751945
5554226 *0001V,01/01/70 07:43:09.400,997.700442
5554320 *0001V,01/01/70 07:43:09.500,997.674787
5554429 *0001V,01/01/70 07:43:09.600,997.631075
5554522 *0001V,01/01/70 07:43:09.700,997.673930
5554632 *0001V,01/01/70 07:43:09.800,997.632943
5554725 *0001V,01/01/70 07:43:09.900,997.660159
5554819 *0001V,01/01/70 07:43:10.000,997.581971
5554928 *0001V,01/01/70 07:43:10.100,997.613680
5555022 *0001V,01/01/70 07:43:10.200,997.600995
5555131 *0001V,01/01/70 07:43:10.300,997.609308
5555224 *0001V,01/01/70 07:43:10.400,997.630559
5555318 *0001V,01/01/70 07:43:10.500,997.636826
5555427 *0001V,01/01/70 07:43:10.600,997.547546
5555521 *0001V,01/01/70 07:43:10.700,997.534085
5555630 *0001V,01/01/70 07:43:10.800,997.560134
5555724 *0001V,01/01/70 07:43:10.900,997.568254
5555817 *0001V,01/01/70 07:43:11.000,997.555894
5555926 *0001V,01/01/70 07:43:11.100,997.509728
5556020 *0001V,01/01/70 07:43:11.200,997.553380
5556129 *0001V,01/01/70 07:43:11.300,997.554158
5556223 *0001V,01/01/70 07:43:11.400,997.559481
5556316 *0001V,01/01/70 07:43:11.500,997.520948
5556426 *0001V,01/01/70 07:43:11.600,997.554928
5556519 *0001V,01/01/70 07:43:11.700,997.534549
5556628 *0001V,01/01/70 07:43:11.800,997.584170
5556722 *0001V,01/01/70 07:43:11.900,997.628078
5556831 *0001V,01/01/70 07:43:12.000,997.510159
5556925 *0001V,01/01/70 07:43:12.100,997.443402
5557018 *0001V,01/01/70 07:43:12.200,997.458437
5557128 *0001V,01/01/70 07:43:12.300,997.457367
5557221 *0001V,01/01/70 07:43:12.400,997.498997
5557330 *0001V,01/01/70 07:43:12.500,997.478442
5557424 *0001V,01/01/70 07:43:12.600,997.463306
5557518 *0001V,01/01/70 07:43:12.700,997.419813
5557627 *0001V,01/01/70 07:43:12.800,997.495141
5557720 *0001V,01/01/70 07:43:12.900,997.479420
5557830 *0001V,01/01/70 07:43:13.000,997.499329
5557923 *0001V,01/01/70 07:43:13.100,997.520869
5558017 *0001V,01/01/70 07:43:13.200,997.487881
5558126 *0001V,01/01/70 07:43:13.300,997.426186
5558220 *0001V,01/01/70 07:43:13.400,997.436205
5558329 *0001V,01/01/70 07:43:13.500,997.518327
5558422 *0001V,01/01/70 07:43:13.600,997.585915
5558532 *0001V,01/01/70 07:43:13.700,997.583104
5558625 *0001V,01/01/70 07:43:13.800,997.578183
5558719 *0001V,01/01/70 07:43:13.900,997.597403
5558828 *0001V,01/01/70 07:43:14.000,997.570391
5558922 *0001V,01/01/70 07:43:14.100,997.561396
5559031 *0001V,01/01/70 07:43:14.200,997.521619
5559124 *0001V,01/01/70 07:43:14.300,997.489372
5559218 *0001V,01/01/70 07:43:14.400,997.518819
5559327 *0001V,01/01/70 07:43:14.500,997.535863
5559421 *0001V,01/01/70 07:43:14.600,997.536316
5559530 *0001V,01/01/70 07:43:14.700,997.530148
5559624 *0001V,01/01/70 07:43:14.800,997.529417
5559717 *0001V,01/01/70 07:43:14.900,997.511816
5559826 *0001V,01/01/70 07:43:15.000,997.469300
5559920 *0001V,01/01/70 07:43:15.100,997.465523
5600029 *0001V,01/01/70 07:43:15.200,997.454025
5600123 *0001V,01/01/70 07:43:15.300,997.472122
5600216 *0001V,01/01/70 07:43:15.400,997.548428
5600326 *0001V,01/01/70 07:43:15.500,997.514536
5600419 *0001V,01/01/70 07:43:15.600,997.508721
5600528 *0001V,01/01/70 07:43:15.700,997.536001
5600622 *0001V,01/01/70 07:43:15.800,997.538058
5600731 *0001V,01/01/70 07:43:15.900,997.520879
5600825 *0001V,01/01/70 07:43:16.000,997.487876
5600918 *0001V,01/01/70 07:43:16.100,997.487632
5601028 *0001V,01/01/70 07:43:16.200,997.517863
5601121 *0001V,01/01/70 07:43:16.300,997.496656
5601230 *0001V,01/01/70 07:43:16.400,997.514885
5601324 *0001V,01/01/70 07:43:16.500,997.553731
5601418 *0001V,01/01/70 07:43:16.600,997.528685
5601527 *0001V,01/01/70 07:43:16.700,997.529370
5601620 *0001V,01/01/70 07:43:16.800,997.484987
5601730 *0001V,01/01/70 07:43:16.900,997.417406
5601823 *0001V,01/01/70 07:43:17.000,997.471014
5601917 *0001V,01/01/70 07:43:17.100,997.440731
5602026 *0001V,01/01/70 07:43:17.200,997.592781
5602120 *0001V,01/01/70 07:43:17.300,997.602271
5602229 *0001V,01/01/70 07:43:17.400,997.626642
5602322 *0001V,01/01/70 07:43:17.500,997.617659
5602432 *0001V,01/01/70 07:43:17.600,997.580977
5602525 *0001V,01/01/70 07:43:17.700,997.638397
5602619 *0001V,01/01/70 07:43:17.800,997.653321
5602728 *0001V,01/01/70 07:43:17.900,997.624555
5602822 *0001V,01/01/70 07:43:18.000,997.646678
5602931 *0001V,01/01/70 07:43:18.100,997.645136
5603024 *0001V,01/01/70 07:43:18.200,997.606876
5603118 *0001V,01/01/70 07:43:18.300,997.604214
5603227 *0001V,01/01/70 07:43:18.400,997.636075
5603321 *0001V,01/01/70 07:43:18.500,997.656361
5603430 *0001V,01/01/70 07:43:18.600,997.690510
5603524 *0001V,01/01/70 07:43:18.700,997.703902
5603617 *0001V,01/01/70 07:43:18.800,997.710056
5603726 *0001V,01/01/70 07:43:18.900,997.728302
5603820 *0001V,01/01/70 07:43:19.000,997.700404
5603929 *0001V,01/01/70 07:43:19.100,997.684134
5604023 *0001V,01/01/70 07:43:19.200,997.765205
5604132 *0001V,01/01/70 07:43:19.300,997.706008
5604226 *0001V,01/01/70 07:43:19.400,997.726512
5604319 *0001V,01/01/70 07:43:19.500,997.766685
5604428 *0001V,01/01/70 07:43:19.600,997.773050
5604522 *0001V,01/01/70 07:43:19.700,997.778627
5604631 *0001V,01/01/70 07:43:19.800,997.758444
5604725 *0001V,01/01/70 07:43:19.900,997.699237
5604818 *0001V,01/01/70 07:43:20.000,997.672562
5604928 *0001V,01/01/70 07:43:20.100,997.622377
5605021 *0001V,01/01/70 07:43:20.200,997.627529
5605130 *0001V,01/01/70 07:43:20.300,997.640095
5605224 *0001V,01/01/70 07:43:20.400,997.630341
5605318 *0001V,01/01/70 07:43:20.500,997.623702
5605427 *0001V,01/01/70 07:43:20.600,997.580039
5605520 *0001V,01/01/70 07:43:20.700,997.532468
5605630 *0001V,01/01/70 07:43:20.800,997.485724
5605723 *0001V,01/01/70 07:43:20.900,997.515023
5605817 *0001V,01/01/70 07:43:21.000,997.503814
5605926 *0001V,01/01/70 07:43:21.100,997.530961
5606020 *0001V,01/01/70 07:43:21.200,997.556062
5606129 *0001V,01/01/70 07:43:21.300,997.607230
5606222 *0001V,01/01/70 07:43:21.400,997.600969
5606332 *0001V,01/01/70 07:43:21.500,997.676915
5606425 *0001V,01/01/70 07:43:21.600,997.681986
5606519 *0001V,01/01/70 07:43:21.700,997.704335
5606628 *0001V,01/01/70 07:43:21.800,997.720897
5606722 *0001V,01/01/70 07:43:21.900,997.740204
5606831 *0001V,01/01/70 07:43:22.000,997.723472
5606924 *0001V,01/01/70 07:43:22.100,997.711726
5607018 *0001V,01/01/70 07:43:22.200,997.711663
5607127 *0001V,01/01/70 07:43:22.300,997.723211
5607221 *0001V,01/01/70 07:43:22.400,997.726098
5607330 *0001V,01/01/70 07:43:22.500,997.710149
5607424 *0001V,01/01/70 07:43:22.600,997.742680
5607517 *0001V,01/01/70 07:43:22.700,997.755009
5607626 *0001V,01/01/70 07:43:22.800,997.737368
5607720 *0001V,01/01/70 07:43:22.900,997.756766
5607829 *0001V,01/01/70 07:43:23.000,997.749447
5607923 *0001V,01/01/70 07:43:23.100,997.702138
5608016 *0001V,01/01/70 07:43:23.200,997.675440
5608126 *0001V,01/01/70 07:43:23.300,997.692193
5608219 *0001V,01/01/70 07:43:23.400,997.696308
5608328 *0001V,01/01/70 07:43:23.500,997.715078
5608422 *0001V,01/01/70 07:43:23.600,997.725599
5608531 *0001V,01/01/70 07:43:23.700,997.742782
5608625 *0001V,01/01/70 07:43:23.800,997.716878
5608718 *0001V,01/01/70 07:43:23.900,997.736570
5608828 *0001V,01/01/70 07:43:24.000,997.667396
5608921 *0001V,01/01/70 07:43:24.100,997.649619
5609030 *0001V,01/01/70 07:43:24.200,997.611954
5609124 *0001V,01/01/70 07:43:24.300,997.654616
5609218 *0001V,01/01/70 07:43:24.400,997.644665
5609327 *0001V,01/01/70 07:43:24.500,997.682257
5609420 *0001V,01/01/70 07:43:24.600,997.692979
5609530 *0001V,01/01/70 07:43:24.700,997.733093
5609623 *0001V,01/01/70 07:43:24.800,997.735494
5609717 *0001V,01/01/70 07:43:24.900,997.687105
5609826 *0001V,01/01/70 07:43:25.000,997.696003
5609920 *0001V,01/01/70 07:43:25.100,997.637773
5610029 *0001V,01/01/70 07:43:25.200,997.687743
5610122 *0001V,01/01/70 07:43:25.300,997.719096
5610216 *0001V,01/01/70 07:43:25.400,997.685640
5610325 *0001V,01/01/70 07:43:25.500,997.698281
5610419 *0001V,01/01/70 07:43:25.600,997.645524
5610528 *0001V,01/01/70 07:43:25.700,997.635741
5610622 *0001V,01/01/70 07:43:25.800,997.616422
5610731 *0001V,01/01/70 07:43:25.900,997.609390
5610824 *0001V,01/01/70 07:43:26.000,997.631235
5610918 *0001V,01/01/70 07:43:26.100,997.634931
5611027 *0001V,01/01/70 07:43:26.200,997.613230
5611121 *0001V,01/01/70 07:43:26.300,997.665226
5611230 *0001V,01/01/70 07:43:26.400,997.651683
5611324 *0001V,01/01/70 07:43:26.500,997.604026
5611417 *0001V,01/01/70 07:43:26.600,997.624051
5611526 *0001V,01/01/70 07:43:26.700,997.625725
5611620 *0001V,01/01/70 07:43:26.800,997.584486
5611729 *0001V,01/01/70 07:43:26.900,997.611117
5611823 *0001V,01/01/70 07:43:27.000,997.600768
5611932 *0001V,01/01/70 07:43:27.100,997.583297
5612026 *0001V,01/01/70 07:43:27.200,997.565804
5612119 *0001V,01/01/70 07:43:27.300,997.629252
5612228 *0001V,01/01/70 07:43:27.400,997.646975
5612322 *0001V,01/01/70 07:43:27.500,997.677027
5612431 *0001V,01/01/70 07:43:27.600,997.658630
5612525 *0001V,01/01/70 07:43:27.700,997.648944
5612618 *0001V,01/01/70 07:43:27.800,997.606778
5612728 *0001V,01/01/70 07:43:27.900,997.599583
5612821 *0001V,01/01/70 07:43:28.000,997.582319
5612930 *0001V,01/01/70 07:43:28.100,997.533617
5613024 *0001V,01/01/70 07:43:28.200,997.478026
5613118 *0001V,01/01/70 07:43:28.300,997.458947
5613227 *0001V,01/01/70 07:43:28.400,997.498391
5613320 *0001V,01/01/70 07:43:28.500,997.433098
5613430 *0001V,01/01/70 07:43:28.600,997.467070
5613523 *0001V,01/01/70 07:43:28.700,997.491259
5613617 *0001V,01/01/70 07:43:28.800,997.449028
5613726 *0001V,01/01/70 07:43:28.900,997.479740
5613820 *0001V,01/01/70 07:43:29.000,997.486157
5613929 *0001V,01/01/70 07:43:29.100,997.435495
5614022 *0001V,01/01/70 07:43:29.200,997.495382
5614132 *0001V,01/01/70 07:43:29.300,997.473014
5614225 *0001V,01/01/70 07:43:29.400,997.503440
5614319 *0001V,01/01/70 07:43:29.500,997.497337
5614428 *0001V,01/01/70 07:43:29.600,997.532762
5614522 *0001V,01/01/70 07:43:29.700,997.508792
5614631 *0001V,01/01/70 07:43:29.800,997.492768
5614724 *0001V,01/01/70 07:43:29.900,997.516014
5614818 *0001V,01/01/70 07:43:30.000,997.487839
5614927 *0001V,01/01/70 07:43:30.100,997.438326
5615021 *0001V,01/01/70 07:43:30.200,997.476743
5615130 *0001V,01/01/70 07:43:30.300,997.532516
5615224 *0001V,01/01/70 07:43:30.400,997.519785
5615317 *0001V,01/01/70 07:43:30.500,997.562105
5615426 *0001V,01/01/70 07:43:30.600,997.543569
5615520 *0001V,01/01/70 07:43:30.700,997.533113
5615629 *0001V,01/01/70 07:43:30.800,997.585974
5615723 *0001V,01/01/70 07:43:30.900,997.589088
5615832 *0001V,01/01/70 07:43:31.000,997.592612
5615926 *0001V,01/01/70 07:43:31.100,997.572268
5616019 *0001V,01/01/70 07:43:31.200,997.546336
5616128 *0001V,01/01/70 07:43:31.300,997.533752
5616222 *0001V,01/01/70 07:43:31.400,997.516780
5616331 *0001V,01/01/70 07:43:31.500,997.537380
5616425 *0001V,01/01/70 07:43:31.600,997.528031
5616518 *0001V,01/01/70 07:43:31.700,997.506506
5616628 *0001V,01/01/70 07:43:31.800,997.488163
5616721 *0001V,01/01/70 07:43:31.900,997.503046
5616830 *0001V,01/01/70 07:43:32.000,997.516755
5616924 *0001V,01/01/70 07:43:32.100,997.523775
5617018 *0001V,01/01/70 07:43:32.200,997.562423
5617127 *0001V,01/01/70 07:43:32.300,997.569314
5617220 *0001V,01/01/70 07:43:32.400,997.497680
5617330 *0001V,01/01/70 07:43:32.500,997.441825
5617423 *0001V,01/01/70 07:43:32.600,997.453740
5617517 *0001V,01/01/70 07:43:32.700,997.405918
5617626 *0001V,01/01/70 07:43:32.800,997.523749
5617720 *0001V,01/01/70 07:43:32.900,997.619779
5617829 *0001V,01/01/70 07:43:33.000,997.571065
5617922 *0001V,01/01/70 07:43:33.100,997.554866
5618032 *0001V,01/01/70 07:43:33.200,997.542141
5618125 *0001V,01/01/70 07:43:33.300,997.510461
5618219 *0001V,01/01/70 07:43:33.400,997.458936
5618328 *0001V,01/01/70 07:43:33.500,997.392400
5618422 *0001V,01/01/70 07:43:33.600,997.485757
5618531 *0001V,01/01/70 07:43:33.700,997.482562
5618624 *0001V,01/01/70 07:43:33.800,997.551312
5618718 *0001V,01/01/70 07:43:33.900,997.592184
5618827 *0001V,01/01/70 07:43:34.000,997.595578
5618921 *0001V,01/01/70 07:43:34.100,997.610247
5619030 *0001V,01/01/70 07:43:34.200,997.640047
5619124 *0001V,01/01/70 07:43:34.300,997.600781
5619217 *0001V,01/01/70 07:43:34.400,997.611294
5619326 *0001V,01/01/70 07:43:34.500,997.630711
5619420 *0001V,01/01/70 07:43:34.600,997.630736
5619529 *0001V,01/01/70 07:43:34.700,997.665359
5619623 *0001V,01/01/70 07:43:34.800,997.658347
5619716 *0001V,01/01/70 07:43:34.900,997.656895
5619826 *0001V,01/01/70 07:43:35.000,997.683329
5619919 *0001V,01/01/70 07:43:35.100,997.637881
5620028 *0001V,01/01/70 07:43:35.200,997.610065
5620122 *0001V,01/01/70 07:43:35.300,997.616320
5620231 *0001V,01/01/70 07:43:35.400,997.614891
5620325 *0001V,01/01/70 07:43:35.500,997.600113
5620418 *0001V,01/01/70 07:43:35.600,997.653200
5620528 *0001V,01/01/70 07:43:35.700,997.692031
5620621 *0001V,01/01/70 07:43:35.800,997.724450
5620730 *0001V,01/01/70 07:43:35.900,997.666672
5620824 *0001V,01/01/70 07:43:36.000,997.673357
5620918 *0001V,01/01/70 07:43:36.100,997.671780
5621027 *0001V,01/01/70 07:43:36.200,997.645823
5621120 *0001V,01/01/70 07:43:36.300,997.618885
5621230 *0001V,01/01/70 07:43:36.400,997.651352
5621323 *0001V,01/01/70 07:43:36.500,997.686646
5621417 *0001V,01/01/70 07:43:36.600,997.694743
5621526 *0001V,01/01/70 07:43:36.700,997.722171
5621620 *0001V,01/01/70 07:43:36.800,997.708752
5621729 *0001V,01/01/70 07:43:36.900,997.679894
5621822 *0001V,01/01/70 07:43:37.000,997.695391
5621932 *0001V,01/01/70 07:43:37.100,997.723394
5622025 *0001V,01/01/70 07:43:37.200,997.682773
5622119 *0001V,01/01/70 07:43:37.300,997.712726
5622228 *0001V,01/01/70 07:43:37.400,997.727782
5622322 *0001V,01/01/70 07:43:37.500,997.737330
5622431 *0001V,01/01/70 07:43:37.600,997.724911
5622524 *0001V,01/01/70 07:43:37.700,997.689825
5622618 *0001V,01/01/70 07:43:37.800,997.617966
5622727 *0001V,01/01/70 07:43:37.900,997.587716
5622821 *0001V,01/01/70 07:43:38.000,997.604405
5622930 *0001V,01/01/70 07:43:38.100,997.683988
5623024 *0001V,01/01/70 07:43:38.200,997.786954
5623117 *0001V,01/01/70 07:43:38.300,997.751726
5623226 *0001V,01/01/70 07:43:38.400,997.693672
5623320 *0001V,01/01/70 07:43:38.500,997.680585
5623429 *0001V,01/01/70 07:43:38.600,997.715287
5623523 *0001V,01/01/70 07:43:38.700,997.716087
5623632 *0001V,01/01/70 07:43:38.800,997.698342
5623726 *0001V,01/01/70 07:43:38.900,997.705132
5623819 *0001V,01/01/70 07:43:39.000,997.702953
5623928 *0001V,01/01/70 07:43:39.100,997.697948
5624022 *0001V,01/01/70 07:43:39.200,997.626618
5624131 *0001V,01/01/70 07:43:39.300,997.630172
5624225 *0001V,01/01/70 07:43:39.400,997.639537
5624318 *0001V,01/01/70 07:43:39.500,997.621381
5624428 *0001V,01/01/70 07:43:39.600,997.660985
5624521 *0001V,01/01/70 07:43:39.700,997.673460
5624630 *0001V,01/01/70 07:43:39.800,997.639367
5624724 *0001V,01/01/70 07:43:39.900,997.653475
5624818 *0001V,01/01/70 07:43:40.000,997.649995
5624927 *0001V,01/01/70 07:43:40.100,997.691308
5625020 *0001V,01/01/70 07:43:40.200,997.705740
5625130 *0001V,01/01/70 07:43:40.300,997.663105
5625223 *0001V,01/01/70 07:43:40.400,997.706807
5625317 *0001V,01/01/70 07:43:40.500,997.710426
5625426 *0001V,01/01/70 07:43:40.600,997.691760
5625520 *0001V,01/01/70 07:43:40.700,997.669323
5625629 *0001V,01/01/70 07:43:40.800,997.699974
5625722 *0001V,01/01/70 07:43:40.900,997.680134
5625832 *0001V,01/01/70 07:43:41.000,997.684900
5625925 *0001V,01/01/70 07:43:41.100,997.653333
5626019 *0001V,01/01/70 07:43:41.200,997.630229
5626128 *0001V,01/01/70 07:43:41.300,997.563883
5626222 *0001V,01/01/70 07:43:41.400,997.608851
5626331 *0001V,01/01/70 07:43:41.500,997.589279
5626424 *0001V,01/01/70 07:43:41.600,997.603285
5626518 *0001V,01/01/70 07:43:41.700,997.624708
5626627 *0001V,01/01/70 07:43:41.800,997.651553
5626721 *0001V,01/01/70 07:43:41.900,997.657453
5626830 *0001V,01/01/70 07:43:42.000,997.663782
5626924 *0001V,01/01/70 07:43:42.100,997.671292
5627017 *0001V,01/01/70 07:43:42.200,997.694918
5627126 *0001V,01/01/70 07:43:42.300,997.696524
5627220 *0001V,01/01/70 07:43:42.400,997.628505
5627329 *0001V,01/01/70 07:43:42.500,997.598950
5627423 *0001V,01/01/70 07:43:42.600,997.629220
5627532 *0001V,01/01/70 07:43:42.700,997.630756
5627626 *0001V,01/01/70 07:43:42.800,997.672381
5627719 *0001V,01/01/70 07:43:42.900,997.651245
5627828 *0001V,01/01/70 07:43:43.000,997.663711
5627922 *0001V,01/01/70 07:43:43.100,997.660104
5628031 *0001V,01/01/70 07:43:43.200,997.668883
5628125 *0001V,01/01/70 07:43:43.300,997.659386
5628218 *0001V,01/01/70 07:43:43.400,997.657359
5628328 *0001V,01/01/70 07:43:43.500,997.651780
5628421 *0001V,01/01/70 07:43:43.600,997.660170
5628530 *0001V,01/01/70 07:43:43.700,997.670208
5628624 *0001V,01/01/70 07:43:43.800,997.678647
5628718 *0001V,01/01/70 07:43:43.900,997.678159
5628827 *0001V,01/01/70 07:43:44.000,997.680619
5628920 *0001V,01/01/70 07:43:44.100,997.689311
5629030 *0001V,01/01/70 07:43:44.200,997.714495
5629123 *0001V,01/01/70 07:43:44.300,997.741789
5629217 *0001V,01/01/70 07:43:44.400,997.758891
5629326 *0001V,01/01/70 07:43:44.500,997.773179
5629420 *0001V,01/01/70 07:43:44.600,997.775503
5629529 *0001V,01/01/70 07:43:44.700,997.800330
5629622 *0001V,01/01/70 07:43:44.800,997.819410
5629732 *0001V,01/01/70 07:43:44.900,997.832812
5629825 *0001V,01/01/70 07:43:45.000,997.843992
5629919 *0001V,01/01/70 07:43:45.100,997.824429
5630028 *0001V,01/01/70 07:43:45.200,997.838179
5630122 *0001V,01/01/70 07:43:45.300,997.865383
5630231 *0001V,01/01/70 07:43:45.400,997.858671
5630324 *0001V,01/01/70 07:43:45.500,997.857213
5630418 *0001V,01/01/70 07:43:45.600,997.828276
5630527 *0001V,01/01/70 07:43:45.700,997.796484
5630621 *0001V,01/01/70 07:43:45.800,997.791814
5630730 *0001V,01/01/70 07:43:45.900,997.749155
5630824 *0001V,01/01/70 07:43:46.000,997.752084
5630917 *0001V,01/01/70 07:43:46.100,997.706282
5631026 *0001V,01/01/70 07:43:46.200,997.666339
5631120 *0001V,01/01/70 07:43:46.300,997.668092
5631229 *0001V,01/01/70 07:43:46.400,997.647330
5631323 *0001V,01/01/70 07:43:46.500,997.582652
5631416 *0001V,01/01/70 07:43:46.600,997.611830
5631526 *0001V,01/01/70 07:43:46.700,997.564486
5631619 *0001V,01/01/70 07:43:46.800,997.569427
5631728 *0001V,01/01/70 07:43:46.900,997.548512
5631822 *0001V,01/01/70 07:43:47.000,997.560744
5631931 *0001V,01/01/70 07:43:47.100,997.548306
5632025 *0001V,01/01/70 07:43:47.200,997.540931
5632118 *0001V,01/01/70 07:43:47.300,997.526949
5632228 *0001V,01/01/70 07:43:47.400,997.523818
5632321 *0001V,01/01/70 07:43:47.500,997.496275
5632430 *0001V,01/01/70 07:43:47.600,997.456296
5632524 *0001V,01/01/70 07:43:47.700,997.463710
5632618 *0001V,01/01/70 07:43:47.800,997.444167
5632727 *0001V,01/01/70 07:43:47.900,997.459757
5632820 *0001V,01/01/70 07:43:48.000,997.456798
5632930 *0001V,01/01/70 07:43:48.100,997.445861
5633023 *0001V,01/01/70 07:43:48.200,997.417658
5633117 *0001V,01/01/70 07:43:48.300,997.355338
5633226 *0001V,01/01/70 07:43:48.400,997.333444
5633320 *0001V,01/01/70 07:43:48.500,997.339412
5633429 *0001V,01/01/70 07:43:48.600,997.267764
5633522 *0001V,01/01/70 07:43:48.700,997.319770
5633632 *0001V,01/01/70 07:43:48.800,997.331883
5633725 *0001V,01/01/70 07:43:48.900,997.389267
5633819 *0001V,01/01/70 07:43:49.000,997.393393
5633928 *0001V,01/01/70 07:43:49.100,997.405276
5634022 *0001V,01/01/70 07:43:49.200,997.449093
5634131 *0001V,01/01/70 07:43:49.300,997.452298
5634224 *0001V,01/01/70 07:43:49.400,997.452983
5634318 *0001V,01/01/70 07:43:49.500,997.426915
5634427 *0001V,01/01/70 07:43:49.600,997.448808
5634521 *0001V,01/01/70 07:43:49.700,997.408869
5634630 *0001V,01/01/70 07:43:49.800,997.438730
5634724 *0001V,01/01/70 07:43:49.900,997.378560
5634817 *0001V,01/01/70 07:43:50.000,997.471072
5634926 *0001V,01/01/70 07:43:50.100,997.499216
5635020 *0001V,01/01/70 07:43:50.200,997.542232
5635129 *0001V,01/01/70 07:43:50.300,997.557502
5635223 *0001V,01/01/70 07:43:50.400,997.568486
5635316 *0001V,01/01/70 07:43:50.500,997.624115
5635426 *0001V,01/01/70 07:43:50.600,997.621575
5635519 *0001V,01/01/70 07:43:50.700,997.649018
5635629 *0001V,01/01/70 07:43:50.800,997.627855
5635722 *0001V,01/01/70 07:43:50.900,997.637464
5635831 *0001V,01/01/70 07:43:51.000,997.586525
5635925 *0001V,01/01/70 07:43:51.100,997.590004
5636019 *0001V,01/01/70 07:43:51.200,997.603060
5636128 *0001V,01/01/70 07:43:51.300,997.613579
5636221 *0001V,01/01/70 07:43:51.400,997.691617
5636331 *0001V,01/01/70 07:43:51.500,997.762613
5636424 *0001V,01/01/70 07:43:51.600,997.754636
5636518 *0001V,01/01/70 07:43:51.700,997.729830
5636627 *0001V,01/01/70 07:43:51.800,997.749516
5636721 *0001V,01/01/70 07:43:51.900,997.736615
5636830 *0001V,01/01/70 07:43:52.000,997.732942
5636923 *0001V,01/01/70 07:43:52.100,997.693362
5637017 *0001V,01/01/70 07:43:52.200,997.686090
5637126 *0001V,01/01/70 07:43:52.300,997.671678
5637220 *0001V,01/01/70 07:43:52.400,997.673676
5637329 *0001V,01/01/70 07:43:52.500,997.721988
5637423 *0001V,01/01/70 07:43:52.600,997.691028
5637532 *0001V,01/01/70 07:43:52.700,997.744266
5637625 *0001V,01/01/70 07:43:52.800,997.763516
5637719 *0001V,01/01/70 07:43:52.900,997.754373
5637828 *0001V,01/01/70 07:43:53.000,997.733719
5637922 *0001V,01/01/70 07:43:53.100,997.773808
5638031 *0001V,01/01/70 07:43:53.200,997.782064
5638125 *0001V,01/01/70 07:43:53.300,997.828944
5638218 *0001V,01/01/70 07:43:53.400,997.771288
5638327 *0001V,01/01/70 07:43:53.500,997.782249
5638421 *0001V,01/01/70 07:43:53.600,997.710885
5638530 *0001V,01/01/70 07:43:53.700,997.734225
5638624 *0001V,01/01/70 07:43:53.800,997.733111
5638717 *0001V,01/01/70 07:43:53.900,997.777114
5638827 *0001V,01/01/70 07:43:54.000,997.756517
5638920 *0001V,01/01/70 07:43:54.100,997.755210
5639029 *0001V,01/01/70 07:43:54.200,997.748819
5639123 *0001V,01/01/70 07:43:54.300,997.765697
5639217 *0001V,01/01/70 07:43:54.400,997.760884
5639326 *0001V,01/01/70 07:43:54.500,997.753553
5639419 *0001V,01/01/70 07:43:54.600,997.729391
5639529 *0001V,01/01/70 07:43:54.700,997.784493
5639622 *0001V,01/01/70 07:43:54.800,997.748657
5639731 *0001V,01/01/70 07:43:54.900,997.699578
5639825 *0001V,01/01/70 07:43:55.000,997.696225
5639919 *0001V,01/01/70 07:43:55.100,997.696720
5640028 *0001V,01/01/70 07:43:55.200,997.704759
5640121 *0001V,01/01/70 07:43:55.300,997.682026
5640231 *0001V,01/01/70 07:43:55.400,997.652289
5640324 *0001V,01/01/70 07:43:55.500,997.646497
5640418 *0001V,01/01/70 07:43:55.600,997.598535
5640527 *0001V,01/01/70 07:43:55.700,997.584483
5640621 *0001V,01/01/70 07:43:55.800,997.562368
5640730 *0001V,01/01/70 07:43:55.900,997.546834
5640823 *0001V,01/01/70 07:43:56.000,997.580287
5640917 *0001V,01/01/70 07:43:56.100,997.592115
5641026 *0001V,01/01/70 07:43:56.200,997.620382
5641120 *0001V,01/01/70 07:43:56.300,997.632328
5641229 *0001V,01/01/70 07:43:56.400,997.666405
5641323 *0001V,01/01/70 07:43:56.500,997.688179
5641416 *0001V,01/01/70 07:43:56.600,997.734283
5641525 *0001V,01/01/70 07:43:56.700,997.737047
5641619 *0001V,01/01/70 07:43:56.800,997.759090
5641728 *0001V,01/01/70 07:43:56.900,997.751998
5641822 *0001V,01/01/70 07:43:57.000,997.770599
5641931 *0001V,01/01/70 07:43:57.100,997.779865
5642025 *0001V,01/01/70 07:43:57.200,997.795297
5642118 *0001V,01/01/70 07:43:57.300,997.819471
5642227 *0001V,01/01/70 07:43:57.400,997.827074
5642321 *0001V,01/01/70 07:43:57.500,997.837037
5642430 *0001V,01/01/70 07:43:57.600,997.821631
5642524 *0001V,01/01/70 07:43:57.700,997.824946
5642617 *0001V,01/01/70 07:43:57.800,997.800757
5642727 *0001V,01/01/70 07:43:57.900,997.780521
5642820 *0001V,01/01/70 07:43:58.000,997.768471
5642929 *0001V,01/01/70 07:43:58.100,997.781567
5643023 *0001V,01/01/70 07:43:58.200,997.809017
5643117 *0001V,01/01/70 07:43:58.300,997.849770
5643226 *0001V,01/01/70 07:43:58.400,997.867284
5643319 *0001V,01/01/70 07:43:58.500,997.874894
5643429 *0001V,01/01/70 07:43:58.600,997.874292
5643522 *0001V,01/01/70 07:43:58.700,997.890582
5643631 *0001V,01/01/70 07:43:58.800,997.877032
5643725 *0001V,01/01/70 07:43:58.900,997.888093
5643819 *0001V,01/01/70 07:43:59.000,997.864187
5643928 *0001V,01/01/70 07:43:59.100,997.838890
5644021 *0001V,01/01/70 07:43:59.200,997.827659
5644131 *0001V,01/01/70 07:43:59.300,997.799149
5644224 *0001V,01/01/70 07:43:59.400,997.785710
5644318 *0001V,01/01/70 07:43:59.500,997.802230
5644427 *0001V,01/01/70 07:43:59.600,997.768414
5644521 *0001V,01/01/70 07:43:59.700,997.732647
5644630 *0001V,01/01/70 07:43:59.800,997.714432
5644723 *0001V,01/01/70 07:43:59.900,997.761055
5644817 *0001V,01/01/70 07:44:00.000,997.750004
5644926 *0001V,01/01/70 07:44:00.100,997.782926
5645020 *0001V,01/01/70 07:44:00.200,997.741868
5645129 *0001V,01/01/70 07:44:00.300,997.745692
5645223 *0001V,01/01/70 07:44:00.400,997.744450
5645332 *0001V,01/01/70 07:44:00.500,997.697865
5645425 *0001V,01/01/70 07:44:00.600,997.686609
5645519 *0001V,01/01/70 07:44:00.700,997.679881
5645628 *0001V,01/01/70 07:44:00.800,997.692254
5645722 *0001V,01/01/70 07:44:00.900,997.662702
5645831 *0001V,01/01/70 07:44:01.000,997.608854
5645925 *0001V,01/01/70 07:44:01.100,997.577118
5646018 *0001V,01/01/70 07:44:01.200,997.579920
5646127 *0001V,01/01/70 07:44:01.300,997.531276
5646221 *0001V,01/01/70 07:44:01.400,997.492597
5646330 *0001V,01/01/70 07:44:01.500,997.441421
5646424 *0001V,01/01/70 07:44:01.600,997.456961
5646517 *0001V,01/01/70 07:44:01.700,997.427237
5646627 *0001V,01/01/70 07:44:01.800,997.384420
5646720 *0001V,01/01/70 07:44:01.900,997.382197
5646829 *0001V,01/01/70 07:44:02.000,997.397173
5646923 *0001V,01/01/70 07:44:02.100,997.394827
5647017 *0001V,01/01/70 07:44:02.200,997.328894
5647126 *0001V,01/01/70 07:44:02.300,997.271486
5647219 *0001V,01/01/70 07:44:02.400,997.293947
5647329 *0001V,01/01/70 07:44:02.500,997.376067
5647422 *0001V,01/01/70 07:44:02.600,997.352905
5647531 *0001V,01/01/70 07:44:02.700,997.341171
5647625 *0001V,01/01/70 07:44:02.800,997.314164
5647719 *0001V,01/01/70 07:44:02.900,997.365945
5647828 *0001V,01/01/70 07:44:03.000,997.306940
5647921 *0001V,01/01/70 07:44:03.100,997.389331
5648031 *0001V,01/01/70 07:44:03.200,997.460097
5648124 *0001V,01/01/70 07:44:03.300,997.418354
5648218 *0001V,01/01/70 07:44:03.400,997.470997
5648327 *0001V,01/01/70 07:44:03.500,997.470544
5648421 *0001V,01/01/70 07:44:03.600,997.433615
5648530 *0001V,01/01/70 07:44:03.700,997.479810
5648623 *0001V,01/01/70 07:44:03.800,997.484401
5648717 *0001V,01/01/70 07:44:03.900,997.504342
5648826 *0001V,01/01/70 07:44:04.000,997.536069
5648920 *0001V,01/01/70 07:44:04.100,997.606544
5649029 *0001V,01/01/70 07:44:04.200,997.674022
5649123 *0001V,01/01/70 07:44:04.300,997.640975
5649216 *0001V,01/01/70 07:44:04.400,997.660232
5649325 *0001V,01/01/70 07:44:04.500,997.650729
5649419 *0001V,01/01/70 07:44:04.600,997.662867
5649528 *0001V,01/01/70 07:44:04.700,997.680687
5649622 *0001V,01/01/70 07:44:04.800,997.682552
5649731 *0001V,01/01/70 07:44:04.900,997.695208
5649825 *0001V,01/01/70 07:44:05.000,997.711592
5649918 *0001V,01/01/70 07:44:05.100,997.715867
5650027 *0001V,01/01/70 07:44:05.200,997.747567
5650121 *0001V,01/01/70 07:44:05.300,997.765456
5650230 *0001V,01/01/70 07:44:05.400,997.782086
5650324 *0001V,01/01/70 07:44:05.500,997.801816
5650417 *0001V,01/01/70 07:44:05.600,997.819555
5650527 *0001V,01/01/70 07:44:05.700,997.838254
5650620 *0001V,01/01/70 07:44:05.800,997.852082
5650729 *0001V,01/01/70 07:44:05.900,997.854295
5650823 *0001V,01/01/70 07:44:06.000,997.854889
5650917 *0001V,01/01/70 07:44:06.100,997.859380
5651026 *0001V,01/01/70 07:44:06.200,997.872290
5651119 *0001V,01/01/70 07:44:06.300,997.874484
5651229 *0001V,01/01/70 07:44:06.400,997.863105
5651322 *0001V,01/01/70 07:44:06.500,997.846253
5651431 *0001V,01/01/70 07:44:06.600,997.829509
5651525 *0001V,01/01/70 07:44:06.700,997.819648
5651619 *0001V,01/01/70 07:44:06.800,997.817690
5651728 *0001V,01/01/70 07:44:06.900,997.817571
5651821 *0001V,01/01/70 07:44:07.000,997.811472
5651931 *0001V,01/01/70 07:44:07.100,997.791910
5652024 *0001V,01/01/70 07:44:07.200,997.754778
5652118 *0001V,01/01/70 07:44:07.300,997.778803
5652227 *0001V,01/01/70 07:44:07.400,997.791545
5652321 *0001V,01/01/70 07:44:07.500,997.797145
5652430 *0001V,01/01/70 07:44:07.600,997.823627
5652523 *0001V,01/01/70 07:44:07.700,997.827616
5652617 *0001V,01/01/70 07:44:07.800,997.854379
5652726 *0001V,01/01/70 07:44:07.900,997.863665
5652820 *0001V,01/01/70 07:44:08.000,997.872281
5652929 *0001V,01/01/70 07:44:08.100,997.870649
5653023 *0001V,01/01/70 07:44:08.200,997.866891
5653132 *0001V,01/01/70 07:44:08.300,997.873065
5653225 *0001V,01/01/70 07:44:08.400,997.879925
5653319 *0001V,01/01/70 07:44:08.500,997.892843
5653428 *0001V,01/01/70 07:44:08.600,997.914187
5653522 *0001V,01/01/70 07:44:08.700,997.913285
5653631 *0001V,01/01/70 07:44:08.800,997.920212
5653725 *0001V,01/01/70 07:44:08.900,997.903209
5653818 *0001V,01/01/70 07:44:09.000,997.899035
5653927 *0001V,01/01/70 07:44:09.100,997.916755
5654021 *0001V,01/01/70 07:44:09.200,997.909552
5654130 *0001V,01/01/70 07:44:09.300,997.925542
5654224 *0001V,01/01/70 07:44:09.400,997.939365
5654317 *0001V,01/01/70 07:44:09.500,997.958800
5654427 *0001V,01/01/70 07:44:09.600,997.966868
5654520 *0001V,01/01/70 07:44:09.700,997.968232
5654629 *0001V,01/01/70 07:44:09.800,997.961163
5654723 *0001V,01/01/70 07:44:09.900,997.956373
5654817 *0001V,01/01/70 07:44:10.000,997.960013
5654926 *0001V,01/01/70 07:44:10.100,997.962922
5655019 *0001V,01/01/70 07:44:10.200,997.965049
5655129 *0001V,01/01/70 07:44:10.300,997.967375
5655222 *0001V,01/01/70 07:44:10.400,997.967457
5655331 *0001V,01/01/70 07:44:10.500,997.964673
5655425 *0001V,01/01/70 07:44:10.600,997.962351
5655519 *0001V,01/01/70 07:44:10.700,997.956132
5655628 *0001V,01/01/70 07:44:10.800,997.953259
5655721 *0001V,01/01/70 07:44:10.900,997.952754
5655831 *0001V,01/01/70 07:44:11.000,997.953157
5655924 *0001V,01/01/70 07:44:11.100,997.952510
5656018 *0001V,01/01/70 07:44:11.200,997.948332
5656127 *0001V,01/01/70 07:44:11.300,997.953132
5656221 *0001V,01/01/70 07:44:11.400,997.948792
5656330 *0001V,01/01/70 07:44:11.500,997.941034
5656423 *0001V,01/01/70 07:44:11.600,997.930522
5656517 *0001V,01/01/70 07:44:11.700,997.920713
5656626 *0001V,01/01/70 07:44:11.800,997.921107
5656720 *0001V,01/01/70 07:44:11.900,997.916964
5656829 *0001V,01/01/70 07:44:12.000,997.913039
5656923 *0001V,01/01/70 07:44:12.100,997.902566
5657032 *0001V,01/01/70 07:44:12.200,997.896796
5657125 *0001V,01/01/70 07:44:12.300,997.887420
5657219 *0001V,01/01/70 07:44:12.400,997.865397
5657328 *0001V,01/01/70 07:44:12.500,997.860863
5657422 *0001V,01/01/70 07:44:12.600,997.867655
5657531 *0001V,01/01/70 07:44:12.700,997.836390
5657625 *0001V,01/01/70 07:44:12.800,997.790371
5657718 *0001V,01/01/70 07:44:12.900,997.745303
5657827 *0001V,01/01/70 07:44:13.000,997.717676
5657921 *0001V,01/01/70 07:44:13.100,997.670158
5658030 *0001V,01/01/70 07:44:13.200,997.674684
5658124 *0001V,01/01/70 07:44:13.300,997.605015
5658217 *0001V,01/01/70 07:44:13.400,997.598222
5658327 *0001V,01/01/70 07:44:13.500,997.544209
5658420 *0001V,01/01/70 07:44:13.600,997.516637
5658529 *0001V,01/01/70 07:44:13.700,997.441004
5658623 *0001V,01/01/70 07:44:13.800,997.443529
5658717 *0001V,01/01/70 07:44:13.900,997.416901
5658826 *0001V,01/01/70 07:44:14.000,997.468936
5658919 *0001V,01/01/70 07:44:14.100,997.488070
5659029 *0001V,01/01/70 07:44:14.200,997.486422
5659122 *0001V,01/01/70 07:44:14.300,997.492011
5659216 *0001V,01/01/70 07:44:14.400,997.492059
5659325 *0001V,01/01/70 07:44:14.500,997.521643
5659419 *0001V,01/01/70 07:44:14.600,997.499630
5659528 *0001V,01/01/70 07:44:14.700,997.507913
5659621 *0001V,01/01/70 07:44:14.800,997.508717
5659731 *0001V,01/01/70 07:44:14.900,997.488898
5659824 *0001V,01/01/70 07:44:15.000,997.491960
5659918 *0001V,01/01/70 07:44:15.100,997.486973
5700027 *0001V,01/01/70 07:44:15.200,997.462318
5700121 *0001V,01/01/70 07:44:15.300,997.473801
5700230 *0001V,01/01/70 07:44:15.400,997.451842
5700323 *0001V,01/01/70 07:44:15.500,997.448330
5700417 *0001V,01/01/70 07:44:15.600,997.463669
5700526 *0001V,01/01/70 07:44:15.700,997.493674
5700620 *0001V,01/01/70 07:44:15.800,997.449329
5700729 *0001V,01/01/70 07:44:15.900,997.494059
5700823 *0001V,01/01/70 07:44:16.000,997.470641
5700932 *0001V,01/01/70 07:44:16.100,997.456935
5701025 *0001V,01/01/70 07:44:16.200,997.485450
5701119 *0001V,01/01/70 07:44:16.300,997.489113
5701228 *0001V,01/01/70 07:44:16.400,997.505111
5701322 *0001V,01/01/70 07:44:16.500,997.515504
5701431 *0001V,01/01/70 07:44:16.600,997.540554
5701525 *0001V,01/01/70 07:44:16.700,997.515946
5701618 *0001V,01/01/70 07:44:16.800,997.506242
5701727 *0001V,01/01/70 07:44:16.900,997.523764
5701821 *0001V,01/01/70 07:44:17.000,997.568864
5701930 *0001V,01/01/70 07:44:17.100,997.566948
5702024 *0001V,01/01/70 07:44:17.200,997.502912
5702117 *0001V,01/01/70 07:44:17.300,997.581387
5702227 *0001V,01/01/70 07:44:17.400,997.628512
5702320 *0001V,01/01/70 07:44:17.500,997.623569
5702429 *0001V,01/01/70 07:44:17.600,997.638001
5702523 *0001V,01/01/70 07:44:17.700,997.652732
5702617 *0001V,01/01/70 07:44:17.800,997.621813
5702726 *0001V,01/01/70 07:44:17.900,997.563197
5702819 *0001V,01/01/70 07:44:18.000,997.584270
5702929 *0001V,01/01/70 07:44:18.100,997.637151
5703022 *0001V,01/01/70 07:44:18.200,997.666384
5703131 *0001V,01/01/70 07:44:18.300,997.690255
5703225 *0001V,01/01/70 07:44:18.400,997.706307
5703319 *0001V,01/01/70 07:44:18.500,997.731643
5703428 *0001V,01/01/70 07:44:18.600,997.754638
5703521 *0001V,01/01/70 07:44:18.700,997.782433
5703631 *0001V,01/01/70 07:44:18.800,997.800814
5703724 *0001V,01/01/70 07:44:18.900,997.808089
5703818 *0001V,01/01/70 07:44:19.000,997.814619
5703927 *0001V,01/01/70 07:44:19.100,997.823308
5704021 *0001V,01/01/70 07:44:19.200,997.825608
5704130 *0001V,01/01/70 07:44:19.300,997.812988
5704223 *0001V,01/01/70 07:44:19.400,997.799604
5704317 *0001V,01/01/70 07:44:19.500,997.796012
5704426 *0001V,01/01/70 07:44:19.600,997.807665
5704520 *0001V,01/01/70 07:44:19.700,997.822265
5704629 *0001V,01/01/70 07:44:19.800,997.828942
5704723 *0001V,01/01/70 07:44:19.900,997.834467
5704832 *0001V,01/01/70 07:44:20.000,997.823986
5704925 *0001V,01/01/70 07:44:20.100,997.818593
5705019 *0001V,01/01/70 07:44:20.200,997.808669
5705128 *0001V,01/01/70 07:44:20.300,997.837514
5705222 *0001V,01/01/70 07:44:20.400,997.856451
5705331 *0001V,01/01/70 07:44:20.500,997.849311
5705425 *0001V,01/01/70 07:44:20.600,997.856412
5705518 *0001V,01/01/70 07:44:20.700,997.844741
5705627 *0001V,01/01/70 07:44:20.800,997.809974
5705721 *0001V,01/01/70 07:44:20.900,997.823347
5705830 *0001V,01/01/70 07:44:21.000,997.825611
5705924 *0001V,01/01/70 07:44:21.100,997.802584
5706017 *0001V,01/01/70 07:44:21.200,997.796417
5706127 *0001V,01/01/70 07:44:21.300,997.784605
5706220 *0001V,01/01/70 07:44:21.400,997.782812
5706329 *0001V,01/01/70 07:44:21.500,997.779301
5706423 *0001V,01/01/70 07:44:21.600,997.758549
5706517 *0001V,01/01/70 07:44:21.700,997.746606
5706626 *0001V,01/01/70 07:44:21.800,997.738288
5706719 *0001V,01/01/70 07:44:21.900,997.743024
5706829 *0001V,01/01/70 07:44:22.000,997.749307
5706922 *0001V,01/01/70 07:44:22.100,997.750912
5707031 *0001V,01/01/70 07:44:22.200,997.748741
5707125 *0001V,01/01/70 07:44:22.300,997.746934
5707219 *0001V,01/01/70 07:44:22.400,997.745918
5707328 *0001V,01/01/70 07:44:22.500,997.752313
5707421 *0001V,01/01/70 07:44:22.600,997.772748
5707531 *0001V,01/01/70 07:44:22.700,997.809351
5707624 *0001V,01/01/70 07:44:22.800,997.835170
5707718 *0001V,01/01/70 07:44:22.900,997.841225
5707827 *0001V,01/01/70 07:44:23.000,997.851485
5707921 *0001V,01/01/70 07:44:23.100,997.850564
5708030 *0001V,01/01/70 07:44:23.200,997.846082
5708123 *0001V,01/01/70 07:44:23.300,997.852594
5708217 *0001V,01/01/70 07:44:23.400,997.868995
5708326 *0001V,01/01/70 07:44:23.500,997.881570
5708420 *0001V,01/01/70 07:44:23.600,997.894834
5708529 *0001V,01/01/70 07:44:23.700,997.905419
5708623 *0001V,01/01/70 07:44:23.800,997.917140
5708716 *0001V,01/01/70 07:44:23.900,997.925416
5708825 *0001V,01/01/70 07:44:24.000,997.920670
5708919 *0001V,01/01/70 07:44:24.100,997.910188
5709028 *0001V,01/01/70 07:44:24.200,997.905577
5709122 *0001V,01/01/70 07:44:24.300,997.913943
5709231 *0001V,01/01/70 07:44:24.400,997.922187
5709325 *0001V,01/01/70 07:44:24.500,997.928435
5709418 *0001V,01/01/70 07:44:24.600,997.933454
5709527 *0001V,01/01/70 07:44:24.700,997.934440
5709621 *0001V,01/01/70 07:44:24.800,997.936454
5709730 *0001V,01/01/70 07:44:24.900,997.885496
5709824 *0001V,01/01/70 07:44:25.000,997.828532
5709917 *0001V,01/01/70 07:44:25.100,997.787608
5710027 *0001V,01/01/70 07:44:25.200,997.791187
5710120 *0001V,01/01/70 07:44:25.300,997.761148
5710229 *0001V,01/01/70 07:44:25.400,997.745896
5710323 *0001V,01/01/70 07:44:25.500,997.715091
5710417 *0001V,01/01/70 07:44:25.600,997.778122
5710526 *0001V,01/01/70 07:44:25.700,997.735668
5710619 *0001V,01/01/70 07:44:25.800,997.733465
5710729 *0001V,01/01/70 07:44:25.900,997.786157
5710822 *0001V,01/01/70 07:44:26.000,997.790733
5710931 *0001V,01/01/70 07:44:26.100,997.774001
5711025 *0001V,01/01/70 07:44:26.200,997.755648
5711119 *0001V,01/01/70 07:44:26.300,997.766657
5711228 *0001V,01/01/70 07:44:26.400,997.797895
5711321 *0001V,01/01/70 07:44:26.500,997.780812
5711431 *0001V,01/01/70 07:44:26.600,997.777819
5711524 *0001V,01/01/70 07:44:26.700,997.736494
5711618 *0001V,01/01/70 07:44:26.800,997.728574
5711727 *0001V,01/01/70 07:44:26.900,997.726726
5711821 *0001V,01/01/70 07:44:27.000,997.711300
5711930 *0001V,01/01/70 07:44:27.100,997.701761
5712023 *0001V,01/01/70 07:44:27.200,997.663046
5712117 *0001V,01/01/70 07:44:27.300,997.650575
5712226 *0001V,01/01/70 07:44:27.400,997.625819
5712320 *0001V,01/01/70 07:44:27.500,997.578905
5712429 *0001V,01/01/70 07:44:27.600,997.515399
5712523 *0001V,01/01/70 07:44:27.700,997.476066
5712632 *0001V,01/01/70 07:44:27.800,997.447453
5712725 *0001V,01/01/70 07:44:27.900,997.469520
5712819 *0001V,01/01/70 07:44:28.000,997.407458
5712928 *0001V,01/01/70 07:44:28.100,997.449491
5713022 *0001V,01/01/70 07:44:28.200,997.450322
5713131 *0001V,01/01/70 07:44:28.300,997.496732
5713225 *0001V,01/01/70 07:44:28.400,997.466994
5713318 *0001V,01/01/70 07:44:28.500,997.460025
5713427 *0001V,01/01/70 07:44:28.600,997.423865
5713521 *0001V,01/01/70 07:44:28.700,997.433071
5713630 *0001V,01/01/70 07:44:28.800,997.407453
5713724 *0001V,01/01/70 07:44:28.900,997.402854
5713817 *0001V,01/01/70 07:44:29.000,997.447479
5713927 *0001V,01/01/70 07:44:29.100,997.461087
5714020 *0001V,01/01/70 07:44:29.200,997.491310
5714129 *0001V,01/01/70 07:44:29.300,997.480566
5714223 *0001V,01/01/70 07:44:29.400,997.495531
5714317 *0001V,01/01/70 07:44:29.500,997.501090
5714426 *0001V,01/01/70 07:44:29.600,997.563122
5714519 *0001V,01/01/70 07:44:29.700,997.571380
5714629 *0001V,01/01/70 07:44:29.800,997.634255
5714722 *0001V,01/01/70 07:44:29.900,997.585084
5714831 *0001V,01/01/70 07:44:30.000,997.612178
5714925 *0001V,01/01/70 07:44:30.100,997.631595
5715019 *0001V,01/01/70 07:44:30.200,997.532749
5715128 *0001V,01/01/70 07:44:30.300,997.577420
5715221 *0001V,01/01/70 07:44:30.400,997.616676
5715331 *0001V,01/01/70 07:44:30.500,997.598542
5715424 *0001V,01/01/70 07:44:30.600,997.591211
5715518 *0001V,01/01/70 07:44:30.700,997.607020
5715627 *0001V,01/01/70 07:44:30.800,997.639944
5715721 *0001V,01/01/70 07:44:30.900,997.642346
5715830 *0001V,01/01/70 07:44:31.000,997.661603
5715923 *0001V,01/01/70 07:44:31.100,997.661471
5716017 *0001V,01/01/70 07:44:31.200,997.639282
5716126 *0001V,01/01/70 07:44:31.300,997.667856
5716220 *0001V,01/01/70 07:44:31.400,997.676542
5716329 *0001V,01/01/70 07:44:31.500,997.682781
5716423 *0001V,01/01/70 07:44:31.600,997.699634
5716532 *0001V,01/01/70 07:44:31.700,997.697825
5716625 *0001V,01/01/70 07:44:31.800,997.689536
5716719 *0001V,01/01/70 07:44:31.900,997.696569
5716828 *0001V,01/01/70 07:44:32.000,997.712594
5716922 *0001V,01/01/70 07:44:32.100,997.722426
5717031 *0001V,01/01/70 07:44:32.200,997.729239
5717125 *0001V,01/01/70 07:44:32.300,997.746245
5717218 *0001V,01/01/70 07:44:32.400,997.767927
5717327 *0001V,01/01/70 07:44:32.500,997.787854
5717421 *0001V,01/01/70 07:44:32.600,997.798715
5717530 *0001V,01/01/70 07:44:32.700,997.810046
5717624 *0001V,01/01/70 07:44:32.800,997.824412
5717717 *0001V,01/01/70 07:44:32.900,997.830279
5717827 *0001V,01/01/70 07:44:33.000,997.830936
5717920 *0001V,01/01/70 07:44:33.100,997.823576
5718029 *0001V,01/01/70 07:44:33.200,997.835716
5718123 *0001V,01/01/70 07:44:33.300,997.848969
5718217 *0001V,01/01/70 07:44:33.400,997.863869
5718326 *0001V,01/01/70 07:44:33.500,997.866741
5718419 *0001V,01/01/70 07:44:33.600,997.866104
5718529 *0001V,01/01/70 07:44:33.700,997.848319
5718622 *0001V,01/01/70 07:44:33.800,997.849538
5718731 *0001V,01/01/70 07:44:33.900,997.855922
5718825 *0001V,01/01/70 07:44:34.000,997.861065
5718919 *0001V,01/01/70 07:44:34.100,997.873667
5719028 *0001V,01/01/70 07:44:34.200,997.891071
5719121 *0001V,01/01/70 07:44:34.300,997.911124
5719231 *0001V,01/01/70 07:44:34.400,997.934795
5719324 *0001V,01/01/70 07:44:34.500,997.910249
5719418 *0001V,01/01/70 07:44:34.600,997.909720
5719527 *0001V,01/01/70 07:44:34.700,997.928699
5719621 *0001V,01/01/70 07:44:34.800,997.927341
5719730 *0001V,01/01/70 07:44:34.900,997.927195
5719823 *0001V,01/01/70 07:44:35.000,997.919555
5719917 *0001V,01/01/70 07:44:35.100,997.902892
5720026 *0001V,01/01/70 07:44:35.200,997.892189
5720120 *0001V,01/01/70 07:44:35.300,997.870686
5720229 *0001V,01/01/70 07:44:35.400,997.851468
5720323 *0001V,01/01/70 07:44:35.500,997.805974
5720416 *0001V,01/01/70 07:44:35.600,997.772082
5720525 *0001V,01/01/70 07:44:35.700,997.746789
5720619 *0001V,01/01/70 07:44:35.800,997.749152
5720728 *0001V,01/01/70 07:44:35.900,997.700681
5720822 *0001V,01/01/70 07:44:36.000,997.673677
5720931 *0001V,01/01/70 07:44:36.100,997.674584
5721025 *0001V,01/01/70 07:44:36.200,997.646333
5721118 *0001V,01/01/70 07:44:36.300,997.601040
5721227 *0001V,01/01/70 07:44:36.400,997.558141
5721321 *0001V,01/01/70 07:44:36.500,997.526941
5721430 *0001V,01/01/70 07:44:36.600,997.519921
5721524 *0001V,01/01/70 07:44:36.700,997.519779
5721617 *0001V,01/01/70 07:44:36.800,997.493359
5721727 *0001V,01/01/70 07:44:36.900,997.555124
5721820 *0001V,01/01/70 07:44:37.000,997.547645
5721929 *0001V,01/01/70 07:44:37.100,997.496133
5722023 *0001V,01/01/70 07:44:37.200,997.525412
5722132 *0001V,01/01/70 07:44:37.300,997.521267
5722226 *0001V,01/01/70 07:44:37.400,997.579519
5722319 *0001V,01/01/70 07:44:37.500,997.615467
5722429 *0001V,01/01/70 07:44:37.600,997.559702
5722522 *0001V,01/01/70 07:44:37.700,997.626952
5722631 *0001V,01/01/70 07:44:37.800,997.691313
5722725 *0001V,01/01/70 07:44:37.900,997.703024
5722819 *0001V,01/01/70 07:44:38.000,997.725150
5722928 *0001V,01/01/70 07:44:38.100,997.725547
5723021 *0001V,01/01/70 07:44:38.200,997.753767
5723131 *0001V,01/01/70 07:44:38.300,997.762069
5723224 *0001V,01/01/70 07:44:38.400,997.752371
5723318 *0001V,01/01/70 07:44:38.500,997.785517
5723427 *0001V,01/01/70 07:44:38.600,997.734073
5723521 *0001V,01/01/70 07:44:38.700,997.763881
5723630 *0001V,01/01/70 07:44:38.800,997.732191
5723723 *0001V,01/01/70 07:44:38.900,997.769078
5723817 *0001V,01/01/70 07:44:39.000,997.778145
5723926 *0001V,01/01/70 07:44:39.100,997.741458
5724020 *0001V,01/01/70 07:44:39.200,997.751966
5724129 *0001V,01/01/70 07:44:39.300,997.716778
5724223 *0001V,01/01/70 07:44:39.400,997.702843
5724316 *0001V,01/01/70 07:44:39.500,997.670141
5724425 *0001V,01/01/70 07:44:39.600,997.680020
5724519 *0001V,01/01/70 07:44:39.700,997.635803
5724628 *0001V,01/01/70 07:44:39.800,997.621639
5724722 *0001V,01/01/70 07:44:39.900,997.595116
5724831 *0001V,01/01/70 07:44:40.000,997.569986
5724925 *0001V,01/01/70 07:44:40.100,997.609892
5725018 *0001V,01/01/70 07:44:40.200,997.620837
5725127 *0001V,01/01/70 07:44:40.300,997.613349
5725221 *0001V,01/01/70 07:44:40.400,997.635261
5725330 *0001V,01/01/70 07:44:40.500,997.648526
5725424 *0001V,01/01/70 07:44:40.600,997.657171
5725517 *0001V,01/01/70 07:44:40.700,997.676497
5725627 *0001V,01/01/70 07:44:40.800,997.685176
5725720 *0001V,01/01/70 07:44:40.900,997.686321
5725829 *0001V,01/01/70 07:44:41.000,997.695390
5725923 *0001V,01/01/70 07:44:41.100,997.704812
5726017 *0001V,01/01/70 07:44:41.200,997.711953
5726126 *0001V,01/01/70 07:44:41.300,997.698282
5726219 *0001V,01/01/70 07:44:41.400,997.687988
5726329 *0001V,01/01/70 07:44:41.500,997.686047
5726422 *0001V,01/01/70 07:44:41.600,997.693779
5726531 *0001V,01/01/70 07:44:41.700,997.704854
5726625 *0001V,01/01/70 07:44:41.800,997.715600
5726719 *0001V,01/01/70 07:44:41.900,997.725396
5726828 *0001V,01/01/70 07:44:42.000,997.711563
5726921 *0001V,01/01/70 07:44:42.100,997.709834
5727031 *0001V,01/01/70 07:44:42.200,997.708446
5727124 *0001V,01/01/70 07:44:42.300,997.702776
5727218 *0001V,01/01/70 07:44:42.400,997.706902
5727327 *0001V,01/01/70 07:44:42.500,997.707621
5727421 *0001V,01/01/70 07:44:42.600,997.689568
5727530 *0001V,01/01/70 07:44:42.700,997.704902
5727623 *0001V,01/01/70 07:44:42.800,997.708426
5727717 *0001V,01/01/70 07:44:42.900,997.723286
5727826 *0001V,01/01/70 07:44:43.000,997.735949
5727920 *0001V,01/01/70 07:44:43.100,997.750344
5728029 *0001V,01/01/70 07:44:43.200,997.755267
5728123 *0001V,01/01/70 07:44:43.300,997.763481
5728216 *0001V,01/01/70 07:44:43.400,997.770152
5728325 *0001V,01/01/70 07:44:43.500,997.775318
5728419 *0001V,01/01/70 07:44:43.600,997.788642
5728528 *0001V,01/01/70 07:44:43.700,997.786159
5728622 *0001V,01/01/70 07:44:43.800,997.804565
5728731 *0001V,01/01/70 07:44:43.900,997.815693
5728825 *0001V,01/01/70 07:44:44.000,997.829932
5728918 *0001V,01/01/70 07:44:44.100,997.841484
5729027 *0001V,01/01/70 07:44:44.200,997.863215
5729121 *0001V,01/01/70 07:44:44.300,997.877844
5729230 *0001V,01/01/70 07:44:44.400,997.868566
5729324 *0001V,01/01/70 07:44:44.500,997.851017
5729417 *0001V,01/01/70 07:44:44.600,997.840394
5729527 *0001V,01/01/70 07:44:44.700,997.843150
5729620 *0001V,01/01/70 07:44:44.800,997.845472
5729729 *0001V,01/01/70 07:44:44.900,997.865248
5729823 *0001V,01/01/70 07:44:45.000,997.878639
5729917 *0001V,01/01/70 07:44:45.100,997.875425
5730026 *0001V,01/01/70 07:44:45.200,997.872343
5730119 *0001V,01/01/70 07:44:45.300,997.866042
5730229 *0001V,01/01/70 07:44:45.400,997.855653
5730322 *0001V,01/01/70 07:44:45.500,997.844584
5730416 *0001V,01/01/70 07:44:45.600,997.837510
5730525 *0001V,01/01/70 07:44:45.700,997.821898
5730619 *0001V,01/01/70 07:44:45.800,997.821808
5730728 *0001V,01/01/70 07:44:45.900,997.831200
5730821 *0001V,01/01/70 07:44:46.000,997.842284
5730931 *0001V,01/01/70 07:44:46.100,997.852723
5731024 *0001V,01/01/70 07:44:46.200,997.862459
5731118 *0001V,01/01/70 07:44:46.300,997.890360
5731227 *0001V,01/01/70 07:44:46.400,997.922296
5731321 *0001V,01/01/70 07:44:46.500,997.939365
5731430 *0001V,01/01/70 07:44:46.600,997.937041
5731523 *0001V,01/01/70 07:44:46.700,997.927711
5731617 *0001V,01/01/70 07:44:46.800,997.938368
5731726 *0001V,01/01/70 07:44:46.900,997.949398
5731820 *0001V,01/01/70 07:44:47.000,997.897700
5731929 *0001V,01/01/70 07:44:47.100,997.878964
5732023 *0001V,01/01/70 07:44:47.200,997.835852
5732132 *0001V,01/01/70 07:44:47.300,997.824135
5732225 *0001V,01/01/70 07:44:47.400,997.806012
5732319 *0001V,01/01/70 07:44:47.500,997.772849
5732428 *0001V,01/01/70 07:44:47.600,997.767294
5732522 *0001V,01/01/70 07:44:47.700,997.736441
5732631 *0001V,01/01/70 07:44:47.800,997.726927
5732725 *0001V,01/01/70 07:44:47.900,997.728603
5732818 *0001V,01/01/70 07:44:48.000,997.700890
5732927 *0001V,01/01/70 07:44:48.100,997.689641
5733021 *0001V,01/01/70 07:44:48.200,997.721341
5733130 *0001V,01/01/70 07:44:48.300,997.699803
5733224 *0001V,01/01/70 07:44:48.400,997.700413
5733317 *0001V,01/01/70 07:44:48.500,997.673153
5733427 *0001V,01/01/70 07:44:48.600,997.667638
5733520 *0001V,01/01/70 07:44:48.700,997.639659
5733629 *0001V,01/01/70 07:44:48.800,997.641923
5733723 *0001V,01/01/70 07:44:48.900,997.607529
5733817 *0001V,01/01/70 07:44:49.000,997.589635
5733926 *0001V,01/01/70 07:44:49.100,997.581295
5734019 *0001V,01/01/70 07:44:49.200,997.594105
5734129 *0001V,01/01/70 07:44:49.300,997.582618
5734222 *0001V,01/01/70 07:44:49.400,997.560109
5734331 *0001V,01/01/70 07:44:49.500,997.549221
5734425 *0001V,01/01/70 07:44:49.600,997.550548
5734519 *0001V,01/01/70 07:44:49.700,997.545693
5734628 *0001V,01/01/70 07:44:49.800,997.566148
5734721 *0001V,01/01/70 07:44:49.900,997.545464
5734831 *0001V,01/01/70 07:44:50.000,997.523334
5734924 *0001V,01/01/70 07:44:50.100,997.507780
5735018 *0001V,01/01/70 07:44:50.200,997.519097
5735127 *0001V,01/01/70 07:44:50.300,997.578271
5735221 *0001V,01/01/70 07:44:50.400,997.556796
5735330 *0001V,01/01/70 07:44:50.500,997.594699
5735423 *0001V,01/01/70 07:44:50.600,997.533132
5735517 *0001V,01/01/70 07:44:50.700,997.564533
5735626 *0001V,01/01/70 07:44:50.800,997.591966
5735720 *0001V,01/01/70 07:44:50.900,997.578877
5735829 *0001V,01/01/70 07:44:51.000,997.605955
5735923 *0001V,01/01/70 07:44:51.100,997.593175
5736016 *0001V,01/01/70 07:44:51.200,997.560595
5736125 *0001V,01/01/70 07:44:51.300,997.614252
5736219 *0001V,01/01/70 07:44:51.400,997.598896
5736328 *0001V,01/01/70 07:44:51.500,997.573597
5736422 *0001V,01/01/70 07:44:51.600,997.619954
5736531 *0001V,01/01/70 07:44:51.700,997.619770
5736625 *0001V,01/01/70 07:44:51.800,997.572509
5736718 *0001V,01/01/70 07:44:51.900,997.619642
5736827 *0001V,01/01/70 07:44:52.000,997.646289
5736921 *0001V,01/01/70 07:44:52.100,997.654638
5737030 *0001V,01/01/70 07:44:52.200,997.555575
5737124 *0001V,01/01/70 07:44:52.300,997.583947
5737217 *0001V,01/01/70 07:44:52.400,997.620818
5737327 *0001V,01/01/70 07:44:52.500,997.742993
5737420 *0001V,01/01/70 07:44:52.600,997.749493
5737529 *0001V,01/01/70 07:44:52.700,997.761088
5737623 *0001V,01/01/70 07:44:52.800,997.735564
5737717 *0001V,01/01/70 07:44:52.900,997.728076
5737826 *0001V,01/01/70 07:44:53.000,997.729324
5737919 *0001V,01/01/70 07:44:53.100,997.750506
5738029 *0001V,01/01/70 07:44:53.200,997.765771
5738122 *0001V,01/01/70 07:44:53.300,997.772273
5738231 *0001V,01/01/70 07:44:53.400,997.789461
5738325 *0001V,01/01/70 07:44:53.500,997.826963
5738419 *0001V,01/01/70 07:44:53.600,997.867429
5738528 *0001V,01/01/70 07:44:53.700,997.899402
5738621 *0001V,01/01/70 07:44:53.800,997.937813
5738731 *0001V,01/01/70 07:44:53.900,997.961333
5738824 *0001V,01/01/70 07:44:54.000,997.971759
5738918 *0001V,01/01/70 07:44:54.100,997.997541
5739027 *0001V,01/01/70 07:44:54.200,998.005906
5739121 *0001V,01/01/70 07:44:54.300,998.021043
5739230 *0001V,01/01/70 07:44:54.400,998.016978
5739323 *0001V,01/01/70 07:44:54.500,998.004108
5739417 *0001V,01/01/70 07:44:54.600,998.012318
5739526 *0001V,01/01/70 07:44:54.700,998.024209
5739620 *0001V,01/01/70 07:44:54.800,998.040358
5739729 *0001V,01/01/70 07:44:54.900,998.045146
5739823 *0001V,01/01/70 07:44:55.000,998.018017
5739916 *0001V,01/01/70 07:44:55.100,998.005838
5740025 *0001V,01/01/70 07:44:55.200,997.978175
5740119 *0001V,01/01/70 07:44:55.300,997.976426
5740228 *0001V,01/01/70 07:44:55.400,997.986262
5740322 *0001V,01/01/70 07:44:55.500,997.967583
5740431 *0001V,01/01/70 07:44:55.600,997.971670
5740525 *0001V,01/01/70 07:44:55.700,997.968659
5740618 *0001V,01/01/70 07:44:55.800,997.984589
5740727 *0001V,01/01/70 07:44:55.900,997.990582
5740821 *0001V,01/01/70 07:44:56.000,998.017515
5740930 *0001V,01/01/70 07:44:56.100,998.001533
5741024 *0001V,01/01/70 07:44:56.200,997.970340
5741117 *0001V,01/01/70 07:44:56.300,997.968528
5741227 *0001V,01/01/70 07:44:56.400,997.960921
5741320 *0001V,01/01/70 07:44:56.500,997.969015
5741429 *0001V,01/01/70 07:44:56.600,997.956224
5741523 *0001V,01/01/70 07:44:56.700,997.935467
5741617 *0001V,01/01/70 07:44:56.800,997.897362
5741726 *0001V,01/01/70 07:44:56.900,997.917604
5741819 *0001V,01/01/70 07:44:57.000,997.893712
5741929 *0001V,01/01/70 07:44:57.100,997.846892
5742022 *0001V,01/01/70 07:44:57.200,997.808539
5742131 *0001V,01/01/70 07:44:57.300,997.765166
5742225 *0001V,01/01/70 07:44:57.400,997.746795
5742319 *0001V,01/01/70 07:44:57.500,997.753793
5742428 *0001V,01/01/70 07:44:57.600,997.699693
5742521 *0001V,01/01/70 07:44:57.700,997.715460
5742631 *0001V,01/01/70 07:44:57.800,997.676947
5742724 *0001V,01/01/70 07:44:57.900,997.652521
5742818 *0001V,01/01/70 07:44:58.000,997.642223
5742927 *0001V,01/01/70 07:44:58.100,997.648602
5743021 *0001V,01/01/70 07:44:58.200,997.659105
5743130 *0001V,01/01/70 07:44:58.300,997.708129
5743223 *0001V,01/01/70 07:44:58.400,997.702880
5743317 *0001V,01/01/70 07:44:58.500,997.639366
5743426 *0001V,01/01/70 07:44:58.600,997.589815
5743520 *0001V,01/01/70 07:44:58.700,997.546127
5743629 *0001V,01/01/70 07:44:58.800,997.472175
5743723 *0001V,01/01/70 07:44:58.900,997.396114
5743832 *0001V,01/01/70 07:44:59.000,997.384086
5743925 *0001V,01/01/70 07:44:59.100,997.417175
5744019 *0001V,01/01/70 07:44:59.200,997.424416
5744128 *0001V,01/01/70 07:44:59.300,997.445284
5744222 *0001V,01/01/70 07:44:59.400,997.501560
5744331 *0001V,01/01/70 07:44:59.500,997.489492
5744425 *0001V,01/01/70 07:44:59.600,997.502804
5744518 *0001V,01/01/70 07:44:59.700,997.565293
5744627 *0001V,01/01/70 07:44:59.800,997.557180
5744721 *0001V,01/01/70 07:44:59.900,997.509646
5744830 *0001V,01/01/70 07:45:00.000,997.509860
5744924 *0001V,01/01/70 07:45:00.100,997.572495
5745017 *0001V,01/01/70 07:45:00.200,997.577435
5745127 *0001V,01/01/70 07:45:00.300,997.573892
5745220 *0001V,01/01/70 07:45:00.400,997.564965
5745329 *0001V,01/01/70 07:45:00.500,997.544570
5745423 *0001V,01/01/70 07:45:00.600,997.567463
5745532 *0001V,01/01/70 07:45:00.700,997.561805
5745626 *0001V,01/01/70 07:45:00.800,997.500890
5745719 *0001V,01/01/70 07:45:00.900,997.501653
5745829 *0001V,01/01/70 07:45:01.000,997.567558
5745922 *0001V,01/01/70 07:45:01.100,997.510883
5746031 *0001V,01/01/70 07:45:01.200,997.516202
5746125 *0001V,01/01/70 07:45:01.300,997.509583
5746219 *0001V,01/01/70 07:45:01.400,997.527664
5746328 *0001V,01/01/70 07:45:01.500,997.536666
5746421 *0001V,01/01/70 07:45:01.600,997.543789
5746531 *0001V,01/01/70 07:45:01.700,997.543748
5746624 *0001V,01/01/70 07:45:01.800,997.560346
5746718 *0001V,01/01/70 07:45:01.900,997.560828
5746827 *0001V,01/01/70 07:45:02.000,997.547049
5746921 *0001V,01/01/70 07:45:02.100,997.535689
5747030 *0001V,01/01/70 07:45:02.200,997.484858
5747123 *0001V,01/01/70 07:45:02.300,997.486325
5747217 *0001V,01/01/70 07:45:02.400,997.523836
5747326 *0001V,01/01/70 07:45:02.500,997.520053
5747420 *0001V,01/01/70 07:45:02.600,997.494074
5747529 *0001V,01/01/70 07:45:02.700,997.470577
5747623 *0001V,01/01/70 07:45:02.800,997.470964
5747716 *0001V,01/01/70 07:45:02.900,997.523868
5747825 *0001V,01/01/70 07:45:03.000,997.546889
5747919 *0001V,01/01/70 07:45:03.100,997.562742
5748028 *0001V,01/01/70 07:45:03.200,997.550218
5748122 *0001V,01/01/70 07:45:03.300,997.582971
5748231 *0001V,01/01/70 07:45:03.400,997.641480
5748325 *0001V,01/01/70 07:45:03.500,997.656478
5748418 *0001V,01/01/70 07:45:03.600,997.680546
5748527 *0001V,01/01/70 07:45:03.700,997.681864
5748621 *0001V,01/01/70 07:45:03.800,997.628740
5748730 *0001V,01/01/70 07:45:03.900,997.668851
5748824 *0001V,01/01/70 07:45:04.000,997.661099
5748917 *0001V,01/01/70 07:45:04.100,997.654661
5749027 *0001V,01/01/70 07:45:04.200,997.649367
5749120 *0001V,01/01/70 07:45:04.300,997.649260
5749229 *0001V,01/01/70 07:45:04.400,997.653730
5749323 *0001V,01/01/70 07:45:04.500,997.676601
5749417 *0001V,01/01/70 07:45:04.600,997.705846
5749526 *0001V,01/01/70 07:45:04.700,997.725712
5749619 *0001V,01/01/70 07:45:04.800,997.733953
5749729 *0001V,01/01/70 07:45:04.900,997.735692
5749822 *0001V,01/01/70 07:45:05.000,997.709182
5749931 *0001V,01/01/70 07:45:05.100,997.702218
5750025 *0001V,01/01/70 07:45:05.200,997.709430
5750119 *0001V,01/01/70 07:45:05.300,997.695159
5750228 *0001V,01/01/70 07:45:05.400,997.722208
5750321 *0001V,01/01/70 07:45:05.500,997.747316
5750431 *0001V,01/01/70 07:45:05.600,997.733781
5750524 *0001V,01/01/70 07:45:05.700,997.763773
5750618 *0001V,01/01/70 07:45:05.800,997.769545
5750727 *0001V,01/01/70 07:45:05.900,997.806537
5750821 *0001V,01/01/70 07:45:06.000,997.821646
5750930 *0001V,01/01/70 07:45:06.100,997.831813
5751023 *0001V,01/01/70 07:45:06.200,997.831382
5751117 *0001V,01/01/70 07:45:06.300,997.833534
5751226 *0001V,01/01/70 07:45:06.400,997.843368
5751320 *0001V,01/01/70 07:45:06.500,997.875040
5751429 *0001V,01/01/70 07:45:06.600,997.907946
5751523 *0001V,01/01/70 07:45:06.700,997.899905
5751616 *0001V,01/01/70 07:45:06.800,997.884203
5751725 *0001V,01/01/70 07:45:06.900,997.907731
5751819 *0001V,01/01/70 07:45:07.000,997.955882
5751928 *0001V,01/01/70 07:45:07.100,997.971381
5752022 *0001V,01/01/70 07:45:07.200,997.995046
5752131 *0001V,01/01/70 07:45:07.300,998.007506
5752225 *0001V,01/01/70 07:45:07.400,998.005940
5752318 *0001V,01/01/70 07:45:07.500,998.021407
5752427 *0001V,01/01/70 07:45:07.600,998.020097
5752521 *0001V,01/01/70 07:45:07.700,998.015383
5752630 *0001V,01/01/70 07:45:07.800,998.014903
5752724 *0001V,01/01/70 07:45:07.900,998.004467
5752817 *0001V,01/01/70 07:45:08.000,997.994480
5752927 *0001V,01/01/70 07:45:08.100,997.986131
5753020 *0001V,01/01/70 07:45:08.200,997.970605
5753129 *0001V,01/01/70 07:45:08.300,997.943001
5753223 *0001V,01/01/70 07:45:08.400,997.922402
5753317 *0001V,01/01/70 07:45:08.500,997.902738
5753426 *0001V,01/01/70 07:45:08.600,997.923579
5753519 *0001V,01/01/70 07:45:08.700,997.913798
5753629 *0001V,01/01/70 07:45:08.800,997.920296
5753722 *0001V,01/01/70 07:45:08.900,997.925312
5753831 *0001V,01/01/70 07:45:09.000,997.932947
5753925 *0001V,01/01/70 07:45:09.100,997.929709
5754019 *0001V,01/01/70 07:45:09.200,997.901088
5754128 *0001V,01/01/70 07:45:09.300,997.880943
5754221 *0001V,01/01/70 07:45:09.400,997.865771
5754331 *0001V,01/01/70 07:45:09.500,997.833893
5754424 *0001V,01/01/70 07:45:09.600,997.811174
5754518 *0001V,01/01/70 07:45:09.700,997.795925
5754627 *0001V,01/01/70 07:45:09.800,997.767276
5754721 *0001V,01/01/70 07:45:09.900,997.739319
5754830 *0001V,01/01/70 07:45:10.000,997.730519
5754923 *0001V,01/01/70 07:45:10.100,997.678173
5755017 *0001V,01/01/70 07:45:10.200,997.618121
5755126 *0001V,01/01/70 07:45:10.300,997.543110
5755220 *0001V,01/01/70 07:45:10.400,997.494664
5755329 *0001V,01/01/70 07:45:10.500,997.480027
5755423 *0001V,01/01/70 07:45:10.600,997.404087
5755516 *0001V,01/01/70 07:45:10.700,997.370981
5755625 *0001V,01/01/70 07:45:10.800,997.296894
5755719 *0001V,01/01/70 07:45:10.900,997.283848
5755828 *0001V,01/01/70 07:45:11.000,997.204437
5755922 *0001V,01/01/70 07:45:11.100,997.375359
5756031 *0001V,01/01/70 07:45:11.200,997.412648
5756125 *0001V,01/01/70 07:45:11.300,997.496070
5756218 *0001V,01/01/70 07:45:11.400,997.501611
5756327 *0001V,01/01/70 07:45:11.500,997.504069
5756421 *0001V,01/01/70 07:45:11.600,997.489826
5756530 *0001V,01/01/70 07:45:11.700,997.547924
5756624 *0001V,01/01/70 07:45:11.800,997.534856
5756717 *0001V,01/01/70 07:45:11.900,997.553583
5756827 *0001V,01/01/70 07:45:12.000,997.509324
5756920 *0001V,01/01/70 07:45:12.100,997.531135
5757029 *0001V,01/01/70 07:45:12.200,997.523222
5757123 *0001V,01/01/70 07:45:12.300,997.499770
5757217 *0001V,01/01/70 07:45:12.400,997.511046
5757326 *0001V,01/01/70 07:45:12.500,997.545043
5757419 *0001V,01/01/70 07:45:12.600,997.534633
5757529 *0001V,01/01/70 07:45:12.700,997.520632
5757622 *0001V,01/01/70 07:45:12.800,997.509968
5757731 *0001V,01/01/70 07:45:12.900,997.518026
5757825 *0001V,01/01/70 07:45:13.000,997.483338
5757919 *0001V,01/01/70 07:45:13.100,997.513702
5758028 *0001V,01/01/70 07:45:13.200,997.509975
5758121 *0001V,01/01/70 07:45:13.300,997.446370
5758231 *0001V,01/01/70 07:45:13.400,997.448804
5758324 *0001V,01/01/70 07:45:13.500,997.432961
5758418 *0001V,01/01/70 07:45:13.600,997.384641
5758527 *0001V,01/01/70 07:45:13.700,997.429439
5758621 *0001V,01/01/70 07:45:13.800,997.422005
5758730 *0001V,01/01/70 07:45:13.900,997.435815
5758823 *0001V,01/01/70 07:45:14.000,997.413480
5758917 *0001V,01/01/70 07:45:14.100,997.407392
5759026 *0001V,01/01/70 07:45:14.200,997.414350
5759120 *0001V,01/01/70 07:45:14.300,997.383106
5759229 *0001V,01/01/70 07:45:14.400,997.388539
5759323 *0001V,01/01/70 07:45:14.500,997.439411
5759416 *0001V,01/01/70 07:45:14.600,997.366110
5759525 *0001V,01/01/70 07:45:14.700,997.393952
5759619 *0001V,01/01/70 07:45:14.800,997.425363
5759728 *0001V,01/01/70 07:45:14.900,997.489247
5759822 *0001V,01/01/70 07:45:15.000,997.466306
5759931 *0001V,01/01/70 07:45:15.100,997.474111
5800025 *0001V,01/01/70 07:45:15.200,997.473686
5800118 *0001V,01/01/70 07:45:15.300,997.483869
5800227 *0001V,01/01/70 07:45:15.400,997.523533
5800321 *0001V,01/01/70 07:45:15.500,997.589061
5800430 *0001V,01/01/70 07:45:15.600,997.583815
5800524 *0001V,01/01/70 07:45:15.700,997.685990
5800617 *0001V,01/01/70 07:45:15.800,997.613070
5800727 *0001V,01/01/70 07:45:15.900,997.554868
5800820 *0001V,01/01/70 07:45:16.000,997.569552
5800929 *0001V,01/01/70 07:45:16.100,997.544807
5801023 *0001V,01/01/70 07:45:16.200,997.544624
5801117 *0001V,01/01/70 07:45:16.300,997.590611
5801226 *0001V,01/01/70 07:45:16.400,997.675544
5801319 *0001V,01/01/70 07:45:16.500,997.684228
5801429 *0001V,01/01/70 07:45:16.600,997.680121
5801522 *0001V,01/01/70 07:45:16.700,997.652913
5801616 *0001V,01/01/70 07:45:16.800,997.646143
5801725 *0001V,01/01/70 07:45:16.900,997.636615
5801819 *0001V,01/01/70 07:45:17.000,997.644428
5801928 *0001V,01/01/70 07:45:17.100,997.605174
5802021 *0001V,01/01/70 07:45:17.200,997.586999
5802131 *0001V,01/01/70 07:45:17.300,997.601432
5802224 *0001V,01/01/70 07:45:17.400,997.640211
5802318 *0001V,01/01/70 07:45:17.500,997.704304
5802427 *0001V,01/01/70 07:45:17.600,997.772325
5802521 *0001V,01/01/70 07:45:17.700,997.816671
5802630 *0001V,01/01/70 07:45:17.800,997.832316
5802723 *0001V,01/01/70 07:45:17.900,997.803531
5802817 *0001V,01/01/70 07:45:18.000,997.793222
5802926 *0001V,01/01/70 07:45:18.100,997.795721
5803020 *0001V,01/01/70 07:45:18.200,997.770384
5803129 *0001V,01/01/70 07:45:18.300,997.765897
5803223 *0001V,01/01/70 07:45:18.400,997.771545
5803316 *0001V,01/01/70 07:45:18.500,997.806297
5803425 *0001V,01/01/70 07:45:18.600,997.830345
5803519 *0001V,01/01/70 07:45:18.700,997.854220
5803628 *0001V,01/01/70 07:45:18.800,997.877135
5803722 *0001V,01/01/70 07:45:18.900,997.895585
5803831 *0001V,01/01/70 07:45:19.000,997.918703
5803925 *0001V,01/01/70 07:45:19.100,997.942039
5804018 *0001V,01/01/70 07:45:19.200,997.958071
5804127 *0001V,01/01/70 07:45:19.300,997.972195
5804221 *0001V,01/01/70 07:45:19.400,997.982740
5804330 *0001V,01/01/70 07:45:19.500,997.999901
5804424 *0001V,01/01/70 07:45:19.600,998.019606
5804517 *0001V,01/01/70 07:45:19.700,998.017879
5804627 *0001V,01/01/70 07:45:19.800,998.031664
5804720 *0001V,01/01/70 07:45:19.900,998.031206
5804829 *0001V,01/01/70 07:45:20.000,998.038620
5804923 *0001V,01/01/70 07:45:20.100,998.053816
5805017 *0001V,01/01/70 07:45:20.200,998.086467
5805126 *0001V,01/01/70 07:45:20.300,998.139477
5805219 *0001V,01/01/70 07:45:20.400,998.136300
5805329 *0001V,01/01/70 07:45:20.500,998.114453
5805422 *0001V,01/01/70 07:45:20.600,998.038226
5805531 *0001V,01/01/70 07:45:20.700,997.980253
5805625 *0001V,01/01/70 07:45:20.800,997.967128
5805719 *0001V,01/01/70 07:45:20.900,997.923339
5805828 *0001V,01/01/70 07:45:21.000,997.954622
5805921 *0001V,01/01/70 07:45:21.100,997.934835
5806031 *0001V,01/01/70 07:45:21.200,997.924348
5806124 *0001V,01/01/70 07:45:21.300,997.906108
5806218 *0001V,01/01/70 07:45:21.400,997.886336
5806327 *0001V,01/01/70 07:45:21.500,997.862342
5806421 *0001V,01/01/70 07:45:21.600,997.866925
5806530 *0001V,01/01/70 07:45:21.700,997.850863
5806623 *0001V,01/01/70 07:45:21.800,997.830576
5806717 *0001V,01/01/70 07:45:21.900,997.807763
5806826 *0001V,01/01/70 07:45:22.000,997.800168
5806920 *0001V,01/01/70 07:45:22.100,997.779154
5807029 *0001V,01/01/70 07:45:22.200,997.734870
5807123 *0001V,01/01/70 07:45:22.300,997.746459
5807216 *0001V,01/01/70 07:45:22.400,997.725409
5807325 *0001V,01/01/70 07:45:22.500,997.715269
5807419 *0001V,01/01/70 07:45:22.600,997.708652
5807528 *0001V,01/01/70 07:45:22.700,997.680999
5807622 *0001V,01/01/70 07:45:22.800,997.705073
5807731 *0001V,01/01/70 07:45:22.900,997.677197
5807825 *0001V,01/01/70 07:45:23.000,997.661261
5807918 *0001V,01/01/70 07:45:23.100,997.619459
5808027 *0001V,01/01/70 07:45:23.200,997.640892
5808121 *0001V,01/01/70 07:45:23.300,997.616156
5808230 *0001V,01/01/70 07:45:23.400,997.591528
5808324 *0001V,01/01/70 07:45:23.500,997.546416
5808417 *0001V,01/01/70 07:45:23.600,997.527473
5808527 *0001V,01/01/70 07:45:23.700,997.518077
5808620 *0001V,01/01/70 07:45:23.800,997.519464
5808729 *0001V,01/01/70 07:45:23.900,997.515541
5808823 *0001V,01/01/70 07:45:24.000,997.519794
5808917 *0001V,01/01/70 07:45:24.100,997.455728
5809026 *0001V,01/01/70 07:45:24.200,997.489270
5809119 *0001V,01/01/70 07:45:24.300,997.504780
5809229 *0001V,01/01/70 07:45:24.400,997.567500
5809322 *0001V,01/01/70 07:45:24.500,997.612484
5809431 *0001V,01/01/70 07:45:24.600,997.581049
5809525 *0001V,01/01/70 07:45:24.700,997.524687
5809619 *0001V,01/01/70 07:45:24.800,997.522696
5809728 *0001V,01/01/70 07:45:24.900,997.449372
5809821 *0001V,01/01/70 07:45:25.000,997.587774
5809931 *0001V,01/01/70 07:45:25.100,997.594628
5810024 *0001V,01/01/70 07:45:25.200,997.601567
5810118 *0001V,01/01/70 07:45:25.300,997.608691
5810227 *0001V,01/01/70 07:45:25.400,997.572057
5810321 *0001V,01/01/70 07:45:25.500,997.593860
5810430 *0001V,01/01/70 07:45:25.600,997.631657
5810523 *0001V,01/01/70 07:45:25.700,997.620093
5810617 *0001V,01/01/70 07:45:25.800,997.611547
5810726 *0001V,01/01/70 07:45:25.900,997.517248
5810820 *0001V,01/01/70 07:45:26.000,997.493626
5810929 *0001V,01/01/70 07:45:26.100,997.460482
5811023 *0001V,01/01/70 07:45:26.200,997.430533
5811132 *0001V,01/01/70 07:45:26.300,997.412209
5811225 *0001V,01/01/70 07:45:26.400,997.373047
5811319 *0001V,01/01/70 07:45:26.500,997.384435
5811428 *0001V,01/01/70 07:45:26.600,997.419464
5811522 *0001V,01/01/70 07:45:26.700,997.418029
5811631 *0001V,01/01/70 07:45:26.800,997.397807
5811725 *0001V,01/01/70 07:45:26.900,997.407674
5811818 *0001V,01/01/70 07:45:27.000,997.426508
5811927 *0001V,01/01/70 07:45:27.100,997.454862
5812021 *0001V,01/01/70 07:45:27.200,997.424819
5812130 *0001V,01/01/70 07:45:27.300,997.332047
5812224 *0001V,01/01/70 07:45:27.400,997.332572
5812317 *0001V,01/01/70 07:45:27.500,997.272415
5812427 *0001V,01/01/70 07:45:27.600,997.325996
5812520 *0001V,01/01/70 07:45:27.700,997.394570
5812629 *0001V,01/01/70 07:45:27.800,997.429112
5812723 *0001V,01/01/70 07:45:27.900,997.405426
5812817 *0001V,01/01/70 07:45:28.000,997.413215
5812926 *0001V,01/01/70 07:45:28.100,997.447667
5813019 *0001V,01/01/70 07:45:28.200,997.427779
5813129 *0001V,01/01/70 07:45:28.300,997.429080
5813222 *0001V,01/01/70 07:45:28.400,997.425237
5813316 *0001V,01/01/70 07:45:28.500,997.445386
5813425 *0001V,01/01/70 07:45:28.600,997.416439
5813519 *0001V,01/01/70 07:45:28.700,997.436656
5813628 *0001V,01/01/70 07:45:28.800,997.409335
5813721 *0001V,01/01/70 07:45:28.900,997.451822
5813831 *0001V,01/01/70 07:45:29.000,997.531064
5813924 *0001V,01/01/70 07:45:29.100,997.551345
5814018 *0001V,01/01/70 07:45:29.200,997.576711
5814127 *0001V,01/01/70 07:45:29.300,997.610537
5814221 *0001V,01/01/70 07:45:29.400,997.670234
5814330 *0001V,01/01/70 07:45:29.500,997.667353
5814423 *0001V,01/01/70 07:45:29.600,997.756027
5814517 *0001V,01/01/70 07:45:29.700,997.778363
5814626 *0001V,01/01/70 07:45:29.800,997.793853
5814720 *0001V,01/01/70 07:45:29.900,997.785338
5814829 *0001V,01/01/70 07:45:30.000,997.819432
5814923 *0001V,01/01/70 07:45:30.100,997.863093
5815016 *0001V,01/01/70 07:45:30.200,997.882918
5815125 *0001V,01/01/70 07:45:30.300,997.883842
5815219 *0001V,01/01/70 07:45:30.400,997.919200
5815328 *0001V,01/01/70 07:45:30.500,997.929774
5815422 *0001V,01/01/70 07:45:30.600,997.934149
5815531 *0001V,01/01/70 07:45:30.700,997.927332
5815625 *0001V,01/01/70 07:45:30.800,997.935405
5815718 *0001V,01/01/70 07:45:30.900,997.944758
5815827 *0001V,01/01/70 07:45:31.000,997.947364
5815921 *0001V,01/01/70 07:45:31.100,997.948155
5816030 *0001V,01/01/70 07:45:31.200,997.951780
5816124 *0001V,01/01/70 07:45:31.300,997.955246
5816217 *0001V,01/01/70 07:45:31.400,997.961084
5816327 *0001V,01/01/70 07:45:31.500,997.962656
5816420 *0001V,01/01/70 07:45:31.600,997.986845
5816529 *0001V,01/01/70 07:45:31.700,997.993272
5816623 *0001V,01/01/70 07:45:31.800,998.011448
5816717 *0001V,01/01/70 07:45:31.900,998.024683
5816826 *0001V,01/01/70 07:45:32.000,998.035048
5816919 *0001V,01/01/70 07:45:32.100,998.039392
5817029 *0001V,01/01/70 07:45:32.200,998.037386
5817122 *0001V,01/01/70 07:45:32.300,998.022659
5817231 *0001V,01/01/70 07:45:32.400,998.009656
5817325 *0001V,01/01/70 07:45:32.500,997.979405
5817419 *0001V,01/01/70 07:45:32.600,998.006114
5817528 *0001V,01/01/70 07:45:32.700,998.010052
5817621 *0001V,01/01/70 07:45:32.800,998.023692
5817731 *0001V,01/01/70 07:45:32.900,998.034128
5817824 *0001V,01/01/70 07:45:33.000,998.024577
5817918 *0001V,01/01/70 07:45:33.100,998.026378
5818027 *0001V,01/01/70 07:45:33.200,998.029513
5818121 *0001V,01/01/70 07:45:33.300,998.031540
5818230 *0001V,01/01/70 07:45:33.400,998.036463
5818323 *0001V,01/01/70 07:45:33.500,998.050963
5818417 *0001V,01/01/70 07:45:33.600,998.059710
5818526 *0001V,01/01/70 07:45:33.700,998.053322
5818620 *0001V,01/01/70 07:45:33.800,998.027714
5818729 *0001V,01/01/70 07:45:33.900,997.973667
5818823 *0001V,01/01/70 07:45:34.000,997.964640
5818916 *0001V,01/01/70 07:45:34.100,997.978924
5819025 *0001V,01/01/70 07:45:34.200,997.947439
5819119 *0001V,01/01/70 07:45:34.300,997.910322
5819228 *0001V,01/01/70 07:45:34.400,997.917831
5819322 *0001V,01/01/70 07:45:34.500,997.905468
5819431 *0001V,01/01/70 07:45:34.600,997.888452
5819525 *0001V,01/01/70 07:45:34.700,997.862309
5819618 *0001V,01/01/70 07:45:34.800,997.830812
5819727 *0001V,01/01/70 07:45:34.900,997.808249
5819821 *0001V,01/01/70 07:45:35.000,997.828967
5819930 *0001V,01/01/70 07:45:35.100,997.784992
5820024 *0001V,01/01/70 07:45:35.200,997.730940
5820117 *0001V,01/01/70 07:45:35.300,997.716961
5820227 *0001V,01/01/70 07:45:35.400,997.674275
5820320 *0001V,01/01/70 07:45:35.500,997.646426
5820429 *0001V,01/01/70 07:45:35.600,997.560875
5820523 *0001V,01/01/70 07:45:35.700,997.512946
5820617 *0001V,01/01/70 07:45:35.800,997.509409
5820726 *0001V,01/01/70 07:45:35.900,997.548921
5820819 *0001V,01/01/70 07:45:36.000,997.611009
5820929 *0001V,01/01/70 07:45:36.100,997.557981
5821022 *0001V,01/01/70 07:45:36.200,997.615636
5821131 *0001V,01/01/70 07:45:36.300,997.563133
5821225 *0001V,01/01/70 07:45:36.400,997.588612
5821319 *0001V,01/01/70 07:45:36.500,997.557978
5821428 *0001V,01/01/70 07:45:36.600,997.522122
5821521 *0001V,01/01/70 07:45:36.700,997.556520
5821631 *0001V,01/01/70 07:45:36.800,997.539931
5821724 *0001V,01/01/70 07:45:36.900,997.490006
5821818 *0001V,01/01/70 07:45:37.000,997.547648
5821927 *0001V,01/01/70 07:45:37.100,997.527649
5822021 *0001V,01/01/70 07:45:37.200,997.501922
5822130 *0001V,01/01/70 07:45:37.300,997.496060
5822223 *0001V,01/01/70 07:45:37.400,997.459734
5822317 *0001V,01/01/70 07:45:37.500,997.443872
5822426 *0001V,01/01/70 07:45:37.600,997.421209
5822520 *0001V,01/01/70 07:45:37.700,997.463385
5822629 *0001V,01/01/70 07:45:37.800,997.390026
5822723 *0001V,01/01/70 07:45:37.900,997.373091
5822816 *0001V,01/01/70 07:45:38.000,997.439698
5822925 *0001V,01/01/70 07:45:38.100,997.400696
5823019 *0001V,01/01/70 07:45:38.200,997.472786
5823128 *0001V,01/01/70 07:45:38.300,997.446642
5823222 *0001V,01/01/70 07:45:38.400,997.427775
5823331 *0001V,01/01/70 07:45:38.500,997.416074
5823425 *0001V,01/01/70 07:45:38.600,997.396072
5823518 *0001V,01/01/70 07:45:38.700,997.390406
5823627 *0001V,01/01/70 07:45:38.800,997.414021
5823721 *0001V,01/01/70 07:45:38.900,997.454794
5823830 *0001V,01/01/70 07:45:39.000,997.429644
5823924 *0001V,01/01/70 07:45:39.100,997.419560
5824017 *0001V,01/01/70 07:45:39.200,997.456624
5824127 *0001V,01/01/70 07:45:39.300,997.438103
5824220 *0001V,01/01/70 07:45:39.400,997.428410
5824329 *0001V,01/01/70 07:45:39.500,997.409578
5824423 *0001V,01/01/70 07:45:39.600,997.355881
5824517 *0001V,01/01/70 07:45:39.700,997.406278
5824626 *0001V,01/01/70 07:45:39.800,997.412551
5824719 *0001V,01/01/70 07:45:39.900,997.424613
5824829 *0001V,01/01/70 07:45:40.000,997.471436
5824922 *0001V,01/01/70 07:45:40.100,997.511609
5825031 *0001V,01/01/70 07:45:40.200,997.501852
5825125 *0001V,01/01/70 07:45:40.300,997.518275
5825219 *0001V,01/01/70 07:45:40.400,997.537830
5825328 *0001V,01/01/70 07:45:40.500,997.509611
5825421 *0001V,01/01/70 07:45:40.600,997.513953
5825531 *0001V,01/01/70 07:45:40.700,997.544321
5825624 *0001V,01/01/70 07:45:40.800,997.575007
5825718 *0001V,01/01/70 07:45:40.900,997.583029
5825827 *0001V,01/01/70 07:45:41.000,997.571213
5825921 *0001V,01/01/70 07:45:41.100,997.573042
5826030 *0001V,01/01/70 07:45:41.200,997.580924
5826123 *0001V,01/01/70 07:45:41.300,997.580599
5826217 *0001V,01/01/70 07:45:41.400,997.607296
5826326 *0001V,01/01/70 07:45:41.500,997.635718
5826420 *0001V,01/01/70 07:45:41.600,997.668287
5826529 *0001V,01/01/70 07:45:41.700,997.706465
5826623 *0001V,01/01/70 07:45:41.800,997.707326
5826732 *0001V,01/01/70 07:45:41.900,997.713078
5826825 *0001V,01/01/70 07:45:42.000,997.717924
5826919 *0001V,01/01/70 07:45:42.100,997.729794
5827028 *0001V,01/01/70 07:45:42.200,997.740271
5827122 *0001V,01/01/70 07:45:42.300,997.758521
5827231 *0001V,01/01/70 07:45:42.400,997.771551
5827325 *0001V,01/01/70 07:45:42.500,997.777001
5827418 *0001V,01/01/70 07:45:42.600,997.785233
5827527 *0001V,01/01/70 07:45:42.700,997.791517
5827621 *0001V,01/01/70 07:45:42.800,997.800492
5827730 *0001V,01/01/70 07:45:42.900,997.803989
5827824 *0001V,01/01/70 07:45:43.000,997.812699
5827917 *0001V,01/01/70 07:45:43.100,997.809373
5828027 *0001V,01/01/70 07:45:43.200,997.804694
5828120 *0001V,01/01/70 07:45:43.300,997.785056
5828229 *0001V,01/01/70 07:45:43.400,997.776289
5828323 *0001V,01/01/70 07:45:43.500,997.799583
5828417 *0001V,01/01/70 07:45:43.600,997.806731
5828526 *0001V,01/01/70 07:45:43.700,997.794361
5828619 *0001V,01/01/70 07:45:43.800,997.774101
5828729 *0001V,01/01/70 07:45:43.900,997.788266
5828822 *0001V,01/01/70 07:45:44.000,997.778753
5828916 *0001V,01/01/70 07:45:44.100,997.795495
5829025 *0001V,01/01/70 07:45:44.200,997.817008
5829119 *0001V,01/01/70 07:45:44.300,997.831749
5829228 *0001V,01/01/70 07:45:44.400,997.797124
5829322 *0001V,01/01/70 07:45:44.500,997.826007
5829431 *0001V,01/01/70 07:45:44.600,997.810178
5829524 *0001V,01/01/70 07:45:44.700,997.805245
5829618 *0001V,01/01/70 07:45:44.800,997.784377
5829727 *0001V,01/01/70 07:45:44.900,997.786749
5829821 *0001V,01/01/70 07:45:45.000,997.818938
5829930 *0001V,01/01/70 07:45:45.100,997.792443
5830024 *0001V,01/01/70 07:45:45.200,997.802648
5830117 *0001V,01/01/70 07:45:45.300,997.826687
5830226 *0001V,01/01/70 07:45:45.400,997.819056
5830320 *0001V,01/01/70 07:45:45.500,997.848032
5830429 *0001V,01/01/70 07:45:45.600,997.859179
5830523 *0001V,01/01/70 07:45:45.700,997.852278
5830616 *0001V,01/01/70 07:45:45.800,997.845096
5830726 *0001V,01/01/70 07:45:45.900,997.801298
5830819 *0001V,01/01/70 07:45:46.000,997.869321
5830928 *0001V,01/01/70 07:45:46.100,997.880713
5831022 *0001V,01/01/70 07:45:46.200,997.895980
5831131 *0001V,01/01/70 07:45:46.300,997.871265
5831225 *0001V,01/01/70 07:45:46.400,997.875080
5831318 *0001V,01/01/70 07:45:46.500,997.886215
5831428 *0001V,01/01/70 07:45:46.600,997.885882
5831521 *0001V,01/01/70 07:45:46.700,997.843268
5831630 *0001V,01/01/70 07:45:46.800,997.833358
5831724 *0001V,01/01/70 07:45:46.900,997.783702
5831818 *0001V,01/01/70 07:45:47.000,997.766120
5831927 *0001V,01/01/70 07:45:47.100,997.797551
5832020 *0001V,01/01/70 07:45:47.200,997.797568
5832130 *0001V,01/01/70 07:45:47.300,997.797248
5832223 *0001V,01/01/70 07:45:47.400,997.814388
5832317 *0001V,01/01/70 07:45:47.500,997.769495
5832426 *0001V,01/01/70 07:45:47.600,997.775119
5832520 *0001V,01/01/70 07:45:47.700,997.786699
5832629 *0001V,01/01/70 07:45:47.800,997.770067
5832722 *0001V,01/01/70 07:45:47.900,997.765948
5832832 *0001V,01/01/70 07:45:48.000,997.717573
5832925 *0001V,01/01/70 07:45:48.100,997.762050
5833019 *0001V,01/01/70 07:45:48.200,997.744040
5833128 *0001V,01/01/70 07:45:48.300,997.738172
5833222 *0001V,01/01/70 07:45:48.400,997.721312
5833331 *0001V,01/01/70 07:45:48.500,997.699889
5833424 *0001V,01/01/70 07:45:48.600,997.676910
5833518 *0001V,01/01/70 07:45:48.700,997.660887
5833627 *0001V,01/01/70 07:45:48.800,997.613185
5833721 *0001V,01/01/70 07:45:48.900,997.603036
5833830 *0001V,01/01/70 07:45:49.000,997.598106
5833924 *0001V,01/01/70 07:45:49.100,997.548257
5834017 *0001V,01/01/70 07:45:49.200,997.566813
5834126 *0001V,01/01/70 07:45:49.300,997.569714
5834220 *0001V,01/01/70 07:45:49.400,997.532277
5834329 *0001V,01/01/70 07:45:49.500,997.561913
5834423 *0001V,01/01/70 07:45:49.600,997.565573
5834516 *0001V,01/01/70 07:45:49.700,997.554454
5834626 *0001V,01/01/70 07:45:49.800,997.512634
5834719 *0001V,01/01/70 07:45:49.900,997.487577
5834828 *0001V,01/01/70 07:45:50.000,997.447117
5834922 *0001V,01/01/70 07:45:50.100,997.518205
5835031 *0001V,01/01/70 07:45:50.200,997.545335
5835125 *0001V,01/01/70 07:45:50.300,997.584683
5835218 *0001V,01/01/70 07:45:50.400,997.581309
5835328 *0001V,01/01/70 07:45:50.500,997.601786
5835421 *0001V,01/01/70 07:45:50.600,997.617753
5835530 *0001V,01/01/70 07:45:50.700,997.644649
5835624 *0001V,01/01/70 07:45:50.800,997.620158
5835718 *0001V,01/01/70 07:45:50.900,997.674157
5835827 *0001V,01/01/70 07:45:51.000,997.686126
5835920 *0001V,01/01/70 07:45:51.100,997.700937
5836030 *0001V,01/01/70 07:45:51.200,997.734710
5836123 *0001V,01/01/70 07:45:51.300,997.745629
5836217 *0001V,01/01/70 07:45:51.400,997.737754
5836326 *0001V,01/01/70 07:45:51.500,997.746379
5836420 *0001V,01/01/70 07:45:51.600,997.764516
5836529 *0001V,01/01/70 07:45:51.700,997.768959
5836622 *0001V,01/01/70 07:45:51.800,997.776846
5836732 *0001V,01/01/70 07:45:51.900,997.777748
5836825 *0001V,01/01/70 07:45:52.000,997.783888
5836919 *0001V,01/01/70 07:45:52.100,997.787798
5837028 *0001V,01/01/70 07:45:52.200,997.799465
5837122 *0001V,01/01/70 07:45:52.300,997.806339
5837231 *0001V,01/01/70 07:45:52.400,997.815507
5837324 *0001V,01/01/70 07:45:52.500,997.819109
5837418 *0001V,01/01/70 07:45:52.600,997.780689
5837527 *0001V,01/01/70 07:45:52.700,997.806793
5837621 *0001V,01/01/70 07:45:52.800,997.793345
5837730 *0001V,01/01/70 07:45:52.900,997.795635
5837824 *0001V,01/01/70 07:45:53.000,997.804150
5837917 *0001V,01/01/70 07:45:53.100,997.816799
5838026 *0001V,01/01/70 07:45:53.200,997.828129
5838120 *0001V,01/01/70 07:45:53.300,997.859250
5838229 *0001V,01/01/70 07:45:53.400,997.903426
5838323 *0001V,01/01/70 07:45:53.500,997.921068
5838416 *0001V,01/01/70 07:45:53.600,997.922146
5838526 *0001V,01/01/70 07:45:53.700,997.913909
5838619 *0001V,01/01/70 07:45:53.800,997.924930
5838728 *0001V,01/01/70 07:45:53.900,997.914849
5838822 *0001V,01/01/70 07:45:54.000,997.885504
5838931 *0001V,01/01/70 07:45:54.100,997.889892
5839025 *0001V,01/01/70 07:45:54.200,997.875032
5839118 *0001V,01/01/70 07:45:54.300,997.864360
5839228 *0001V,01/01/70 07:45:54.400,997.862804
5839321 *0001V,01/01/70 07:45:54.500,997.859438
5839430 *0001V,01/01/70 07:45:54.600,997.860978
5839524 *0001V,01/01/70 07:45:54.700,997.858941
5839618 *0001V,01/01/70 07:45:54.800,997.833832
5839727 *0001V,01/01/70 07:45:54.900,997.823207
5839820 *0001V,01/01/70 07:45:55.000,997.799258
5839930 *0001V,01/01/70 07:45:55.100,997.797801
5840023 *0001V,01/01/70 07:45:55.200,997.797735
5840117 *0001V,01/01/70 07:45:55.300,997.768851
5840226 *0001V,01/01/70 07:45:55.400,997.728136
5840320 *0001V,01/01/70 07:45:55.500,997.696196
5840429 *0001V,01/01/70 07:45:55.600,997.732439
5840522 *0001V,01/01/70 07:45:55.700,997.744322
5840632 *0001V,01/01/70 07:45:55.800,997.758749
5840725 *0001V,01/01/70 07:45:55.900,997.800832
5840819 *0001V,01/01/70 07:45:56.000,997.811049
5840928 *0001V,01/01/70 07:45:56.100,997.803495
5841022 *0001V,01/01/70 07:45:56.200,997.796385
5841131 *0001V,01/01/70 07:45:56.300,997.779960
5841224 *0001V,01/01/70 07:45:56.400,997.782158
5841318 *0001V,01/01/70 07:45:56.500,997.766383
5841427 *0001V,01/01/70 07:45:56.600,997.741744
5841521 *0001V,01/01/70 07:45:56.700,997.747352
5841630 *0001V,01/01/70 07:45:56.800,997.753266
5841724 *0001V,01/01/70 07:45:56.900,997.724700
5841817 *0001V,01/01/70 07:45:57.000,997.688587
5841926 *0001V,01/01/70 07:45:57.100,997.667534
5842020 *0001V,01/01/70 07:45:57.200,997.668386
5842129 *0001V,01/01/70 07:45:57.300,997.644341
5842223 *0001V,01/01/70 07:45:57.400,997.643514
5842316 *0001V,01/01/70 07:45:57.500,997.605366
5842426 *0001V,01/01/70 07:45:57.600,997.607695
5842519 *0001V,01/01/70 07:45:57.700,997.603426
5842628 *0001V,01/01/70 07:45:57.800,997.596518
5842722 *0001V,01/01/70 07:45:57.900,997.595521
5842831 *0001V,01/01/70 07:45:58.000,997.608532
5842925 *0001V,01/01/70 07:45:58.100,997.541153
5843018 *0001V,01/01/70 07:45:58.200,997.539432
5843128 *0001V,01/01/70 07:45:58.300,997.530040
5843221 *0001V,01/01/70 07:45:58.400,997.522574
5843330 *0001V,01/01/70 07:45:58.500,997.514901
5843424 *0001V,01/01/70 07:45:58.600,997.515449
5843518 *0001V,01/01/70 07:45:58.700,997.466793
5843627 *0001V,01/01/70 07:45:58.800,997.418467
5843720 *0001V,01/01/70 07:45:58.900,997.461182
5843830 *0001V,01/01/70 07:45:59.000,997.511204
5843923 *0001V,01/01/70 07:45:59.100,997.475847
5844017 *0001V,01/01/70 07:45:59.200,997.484190
5844126 *0001V,01/01/70 07:45:59.300,997.540587
5844220 *0001V,01/01/70 07:45:59.400,997.461302
5844329 *0001V,01/01/70 07:45:59.500,997.465190
5844422 *0001V,01/01/70 07:45:59.600,997.460029
5844516 *0001V,01/01/70 07:45:59.700,997.532680
5844625 *0001V,01/01/70 07:45:59.800,997.503127
5844719 *0001V,01/01/70 07:45:59.900,997.546867
5844828 *0001V,01/01/70 07:46:00.000,997.503882
5844922 *0001V,01/01/70 07:46:00.100,997.537926
5845031 *0001V,01/01/70 07:46:00.200,997.581554
5845124 *0001V,01/01/70 07:46:00.300,997.579245
5845218 *0001V,01/01/70 07:46:00.400,997.599675
5845327 *0001V,01/01/70 07:46:00.500,997.586791
5845421 *0001V,01/01/70 07:46:00.600,997.599587
5845530 *0001V,01/01/70 07:46:00.700,997.611443
5845624 *0001V,01/01/70 07:46:00.800,997.616361
5845717 *0001V,01/01/70 07:46:00.900,997.605876
5845826 *0001V,01/01/70 07:46:01.000,997.635485
5845920 *0001V,01/01/70 07:46:01.100,997.674325
5846029 *0001V,01/01/70 07:46:01.200,997.609488
5846123 *0001V,01/01/70 07:46:01.300,997.664348
5846216 *0001V,01/01/70 07:46:01.400,997.674195
5846326 *0001V,01/01/70 07:46:01.500,997.657778
5846419 *0001V,01/01/70 07:46:01.600,997.645551
5846528 *0001V,01/01/70 07:46:01.700,997.689190
5846622 *0001V,01/01/70 07:46:01.800,997.659298
5846731 *0001V,01/01/70 07:46:01.900,997.681567
5846825 *0001V,01/01/70 07:46:02.000,997.687892
5846918 *0001V,01/01/70 07:46:02.100,997.705886
5847028 *0001V,01/01/70 07:46:02.200,997.717905
5847121 *0001V,01/01/70 07:46:02.300,997.711949
5847230 *0001V,01/01/70 07:46:02.400,997.739653
5847324 *0001V,01/01/70 07:46:02.500,997.710876
5847418 *0001V,01/01/70 07:46:02.600,997.733729
5847527 *0001V,01/01/70 07:46:02.700,997.731269
5847620 *0001V,01/01/70 07:46:02.800,997.744068
5847730 *0001V,01/01/70 07:46:02.900,997.735980
5847823 *0001V,01/01/70 07:46:03.000,997.716092
5847917 *0001V,01/01/70 07:46:03.100,997.738631
5848026 *0001V,01/01/70 07:46:03.200,997.703438
5848120 *0001V,01/01/70 07:46:03.300,997.704172
5848229 *0001V,01/01/70 07:46:03.400,997.679886
5848322 *0001V,01/01/70 07:46:03.500,997.609550
5848416 *0001V,01/01/70 07:46:03.600,997.616689
5848525 *0001V,01/01/70 07:46:03.700,997.616406
5848619 *0001V,01/01/70 07:46:03.800,997.646412
5848728 *0001V,01/01/70 07:46:03.900,997.689762
5848822 *0001V,01/01/70 07:46:04.000,997.749608
5848931 *0001V,01/01/70 07:46:04.100,997.695681
5849024 *0001V,01/01/70 07:46:04.200,997.752913
5849118 *0001V,01/01/70 07:46:04.300,997.757914
5849227 *0001V,01/01/70 07:46:04.400,997.740449
5849321 *0001V,01/01/70 07:46:04.500,997.728452
5849430 *0001V,01/01/70 07:46:04.600,997.741616
5849524 *0001V,01/01/70 07:46:04.700,997.797290
5849617 *0001V,01/01/70 07:46:04.800,997.868803
5849726 *0001V,01/01/70 07:46:04.900,997.840052
5849820 *0001V,01/01/70 07:46:05.000,997.852815
5849929 *0001V,01/01/70 07:46:05.100,997.845462
5850023 *0001V,01/01/70 07:46:05.200,997.768681
5850116 *0001V,01/01/70 07:46:05.300,997.767518
5850226 *0001V,01/01/70 07:46:05.400,997.820733
5850319 *0001V,01/01/70 07:46:05.500,997.862822
5850428 *0001V,01/01/70 07:46:05.600,997.845868
5850522 *0001V,01/01/70 07:46:05.700,997.848900
5850631 *0001V,01/01/70 07:46:05.800,997.858103
5850725 *0001V,01/01/70 07:46:05.900,997.860383
5850818 *0001V,01/01/70 07:46:06.000,997.861634
5850928 *0001V,01/01/70 07:46:06.100,997.864485
5851021 *0001V,01/01/70 07:46:06.200,997.880210
5851130 *0001V,01/01/70 07:46:06.300,997.866845
5851224 *0001V,01/01/70 07:46:06.400,997.883341
5851318 *0001V,01/01/70 07:46:06.500,997.916999
5851427 *0001V,01/01/70 07:46:06.600,997.914338
5851520 *0001V,01/01/70 07:46:06.700,997.912863
5851630 *0001V,01/01/70 07:46:06.800,997.879227
5851723 *0001V,01/01/70 07:46:06.900,997.886368
5851817 *0001V,01/01/70 07:46:07.000,997.881322
5851926 *0001V,01/01/70 07:46:07.100,997.857974
5852020 *0001V,01/01/70 07:46:07.200,997.828076
5852129 *0001V,01/01/70 07:46:07.300,997.787558
5852222 *0001V,01/01/70 07:46:07.400,997.764530
5852332 *0001V,01/01/70 07:46:07.500,997.769459
5852425 *0001V,01/01/70 07:46:07.600,997.747126
5852519 *0001V,01/01/70 07:46:07.700,997.695637
5852628 *0001V,01/01/70 07:46:07.800,997.683601
5852722 *0001V,01/01/70 07:46:07.900,997.639685
5852831 *0001V,01/01/70 07:46:08.000,997.621424
5852924 *0001V,01/01/70 07:46:08.100,997.639065
5853018 *0001V,01/01/70 07:46:08.200,997.590730
5853127 *0001V,01/01/70 07:46:08.300,997.615747
5853221 *0001V,01/01/70 07:46:08.400,997.613935
5853330 *0001V,01/01/70 07:46:08.500,997.585001
5853424 *0001V,01/01/70 07:46:08.600,997.550419
5853517 *0001V,01/01/70 07:46:08.700,997.611637
5853626 *0001V,01/01/70 07:46:08.800,997.612653
5853720 *0001V,01/01/70 07:46:08.900,997.597374
5853829 *0001V,01/01/70 07:46:09.000,997.593000
5853923 *0001V,01/01/70 07:46:09.100,997.598561
5854016 *0001V,01/01/70 07:46:09.200,997.573273
5854126 *0001V,01/01/70 07:46:09.300,997.527828
5854219 *0001V,01/01/70 07:46:09.400,997.521968
5854328 *0001V,01/01/70 07:46:09.500,997.505880
5854422 *0001V,01/01/70 07:46:09.600,997.502630
5854531 *0001V,01/01/70 07:46:09.700,997.499199
5854625 *0001V,01/01/70 07:46:09.800,997.491645
5854718 *0001V,01/01/70 07:46:09.900,997.532405
5854828 *0001V,01/01/70 07:46:10.000,997.491007
5854921 *0001V,01/01/70 07:46:10.100,997.500005
5855030 *0001V,01/01/70 07:46:10.200,997.473487
5855124 *0001V,01/01/70 07:46:10.300,997.452372
5855218 *0001V,01/01/70 07:46:10.400,997.453996
5855327 *0001V,01/01/70 07:46:10.500,997.426413
5855420 *0001V,01/01/70 07:46:10.600,997.401766
5855530 *0001V,01/01/70 07:46:10.700,997.425645
5855623 *0001V,01/01/70 07:46:10.800,997.407824
5855717 *0001V,01/01/70 07:46:10.900,997.427783
5855826 *0001V,01/01/70 07:46:11.000,997.359524
5855920 *0001V,01/01/70 07:46:11.100,997.370595
5856029 *0001V,01/01/70 07:46:11.200,997.333633
5856122 *0001V,01/01/70 07:46:11.300,997.369297
5856216 *0001V,01/01/70 07:46:11.400,997.419190
5856325 *0001V,01/01/70 07:46:11.500,997.387035
5856419 *0001V,01/01/70 07:46:11.600,997.413387
5856528 *0001V,01/01/70 07:46:11.700,997.447908
5856622 *0001V,01/01/70 07:46:11.800,997.406703
5856731 *0001V,01/01/70 07:46:11.900,997.442128
5856824 *0001V,01/01/70 07:46:12.000,997.485375
5856918 *0001V,01/01/70 07:46:12.100,997.487109
5857027 *0001V,01/01/70 07:46:12.200,997.455712
5857121 *0001V,01/01/70 07:46:12.300,997.494088
5857230 *0001V,01/01/70 07:46:12.400,997.574964
5857324 *0001V,01/01/70 07:46:12.500,997.532268
5857417 *0001V,01/01/70 07:46:12.600,997.501140
5857526 *0001V,01/01/70 07:46:12.700,997.487810
5857620 *0001V,01/01/70 07:46:12.800,997.525925
5857729 *0001V,01/01/70 07:46:12.900,997.591343
5857823 *0001V,01/01/70 07:46:13.000,997.592715
5857916 *0001V,01/01/70 07:46:13.100,997.560407
5858026 *0001V,01/01/70 07:46:13.200,997.550379
5858119 *0001V,01/01/70 07:46:13.300,997.530793
5858228 *0001V,01/01/70 07:46:13.400,997.518583
5858322 *0001V,01/01/70 07:46:13.500,997.550910
5858431 *0001V,01/01/70 07:46:13.600,997.588183
5858525 *0001V,01/01/70 07:46:13.700,997.684023
5858618 *0001V,01/01/70 07:46:13.800,997.712513
5858728 *0001V,01/01/70 07:46:13.900,997.682406
5858821 *0001V,01/01/70 07:46:14.000,997.703331
5858930 *0001V,01/01/70 07:46:14.100,997.692622
5859024 *0001V,01/01/70 07:46:14.200,997.710789
5859118 *0001V,01/01/70 07:46:14.300,997.734748
5859227 *0001V,01/01/70 07:46:14.400,997.679427
5859320 *0001V,01/01/70 07:46:14.500,997.707259
5859430 *0001V,01/01/70 07:46:14.600,997.707757
5859523 *0001V,01/01/70 07:46:14.700,997.711739
5859617 *0001V,01/01/70 07:46:14.800,997.716123
5859726 *0001V,01/01/70 07:46:14.900,997.696765
5859820 *0001V,01/01/70 07:46:15.000,997.662414
5859929 *0001V,01/01/70 07:46:15.100,997.614889
5900022 *0001V,01/01/70 07:46:15.200,997.603900
5900116 *0001V,01/01/70 07:46:15.300,997.615459
5900225 *0001V,01/01/70 07:46:15.400,997.696140
5900319 *0001V,01/01/70 07:46:15.500,997.796896
5900428 *0001V,01/01/70 07:46:15.600,997.824729
5900522 *0001V,01/01/70 07:46:15.700,997.835289
5900631 *0001V,01/01/70 07:46:15.800,997.851284
5900724 *0001V,01/01/70 07:46:15.900,997.864473
5900818 *0001V,01/01/70 07:46:16.000,997.796605
5900927 *0001V,01/01/70 07:46:16.100,997.875693
5901021 *0001V,01/01/70 07:46:16.200,997.881193
5901130 *0001V,01/01/70 07:46:16.300,997.880128
5901224 *0001V,01/01/70 07:46:16.400,997.861358
5901317 *0001V,01/01/70 07:46:16.500,997.848548
5901426 *0001V,01/01/70 07:46:16.600,997.858462
5901520 *0001V,01/01/70 07:46:16.700,997.887797
5901629 *0001V,01/01/70 07:46:16.800,997.865086
5901723 *0001V,01/01/70 07:46:16.900,997.869361
5901816 *0001V,01/01/70 07:46:17.000,997.869660
5901926 *0001V,01/01/70 07:46:17.100,997.911874
5902019 *0001V,01/01/70 07:46:17.200,997.918615
5902128 *0001V,01/01/70 07:46:17.300,997.950441
5902222 *0001V,01/01/70 07:46:17.400,997.986628
5902331 *0001V,01/01/70 07:46:17.500,997.924371
5902425 *0001V,01/01/70 07:46:17.600,997.940126
5902518 *0001V,01/01/70 07:46:17.700,997.874611
5902628 *0001V,01/01/70 07:46:17.800,997.896121
5902721 *0001V,01/01/70 07:46:17.900,997.874595
5902830 *0001V,01/01/70 07:46:18.000,997.861559
5902924 *0001V,01/01/70 07:46:18.100,997.880498
5903018 *0001V,01/01/70 07:46:18.200,997.810852
5903127 *0001V,01/01/70 07:46:18.300,997.789635
5903220 *0001V,01/01/70 07:46:18.400,997.813513
5903330 *0001V,01/01/70 07:46:18.500,997.758008
5903423 *0001V,01/01/70 07:46:18.600,997.790557
5903517 *0001V,01/01/70 07:46:18.700,997.820459
5903626 *0001V,01/01/70 07:46:18.800,997.829287
5903720 *0001V,01/01/70 07:46:18.900,997.757058
5903829 *0001V,01/01/70 07:46:19.000,997.784715
5903922 *0001V,01/01/70 07:46:19.100,997.773659
5904032 *0001V,01/01/70 07:46:19.200,997.765428
5904125 *0001V,01/01/70 07:46:19.300,997.770253
5904219 *0001V,01/01/70 07:46:19.400,997.766356
5904328 *0001V,01/01/70 07:46:19.500,997.754795
5904422 *0001V,01/01/70 07:46:19.600,997.783032
5904531 *0001V,01/01/70 07:46:19.700,997.719712
5904624 *0001V,01/01/70 07:46:19.800,997.684718
5904718 *0001V,01/01/70 07:46:19.900,997.625993
5904827 *0001V,01/01/70 07:46:20.000,997.577311
5904921 *0001V,01/01/70 07:46:20.100,997.530314
5905030 *0001V,01/01/70 07:46:20.200,997.430163
5905124 *0001V,01/01/70 07:46:20.300,997.336194
5905217 *0001V,01/01/70 07:46:20.400,997.394049
5905326 *0001V,01/01/70 07:46:20.500,997.397899
5905420 *0001V,01/01/70 07:46:20.600,997.396018
5905529 *0001V,01/01/70 07:46:20.700,997.474439
5905623 *0001V,01/01/70 07:46:20.800,997.563678
5905716 *0001V,01/01/70 07:46:20.900,997.507103
5905826 *0001V,01/01/70 07:46:21.000,997.524131
5905919 *0001V,01/01/70 07:46:21.100,997.498189
5906028 *0001V,01/01/70 07:46:21.200,997.458118
5906122 *0001V,01/01/70 07:46:21.300,997.444679
5906231 *0001V,01/01/70 07:46:21.400,997.456698
5906325 *0001V,01/01/70 07:46:21.500,997.497013
5906418 *0001V,01/01/70 07:46:21.600,997.534176
5906528 *0001V,01/01/70 07:46:21.700,997.531236
5906621 *0001V,01/01/70 07:46:21.800,997.510839
5906730 *0001V,01/01/70 07:46:21.900,997.500207
5906824 *0001V,01/01/70 07:46:22.000,997.487935
5906918 *0001V,01/01/70 07:46:22.100,997.457461
5907027 *0001V,01/01/70 07:46:22.200,997.437457
5907120 *0001V,01/01/70 07:46:22.300,997.432215
5907230 *0001V,01/01/70 07:46:22.400,997.432892
5907323 *0001V,01/01/70 07:46:22.500,997.452919
5907417 *0001V,01/01/70 07:46:22.600,997.477050
5907526 *0001V,01/01/70 07:46:22.700,997.514445
5907620 *0001V,01/01/70 07:46:22.800,997.535557
5907729 *0001V,01/01/70 07:46:22.900,997.558571
5907822 *0001V,01/01/70 07:46:23.000,997.592951
5907932 *0001V,01/01/70 07:46:23.100,997.620797
5908025 *0001V,01/01/70 07:46:23.200,997.644526
5908119 *0001V,01/01/70 07:46:23.300,997.674247
5908228 *0001V,01/01/70 07:46:23.400,997.705353
5908322 *0001V,01/01/70 07:46:23.500,997.734359
5908431 *0001V,01/01/70 07:46:23.600,997.749049
5908524 *0001V,01/01/70 07:46:23.700,997.777331
5908618 *0001V,01/01/70 07:46:23.800,997.764846
5908727 *0001V,01/01/70 07:46:23.900,997.750828
5908821 *0001V,01/01/70 07:46:24.000,997.759245
5908930 *0001V,01/01/70 07:46:24.100,997.747586
5909024 *0001V,01/01/70 07:46:24.200,997.746776
5909117 *0001V,01/01/70 07:46:24.300,997.784490
5909226 *0001V,01/01/70 07:46:24.400,997.804088
5909320 *0001V,01/01/70 07:46:24.500,997.835009
5909429 *0001V,01/01/70 07:46:24.600,997.789043
5909523 *0001V,01/01/70 07:46:24.700,997.823737
5909632 *0001V,01/01/70 07:46:24.800,997.903795
5909726 *0001V,01/01/70 07:46:24.900,997.844100
5909819 *0001V,01/01/70 07:46:25.000,997.766930
5909928 *0001V,01/01/70 07:46:25.100,997.776069
5910022 *0001V,01/01/70 07:46:25.200,997.751387
5910131 *0001V,01/01/70 07:46:25.300,997.674420
5910225 *0001V,01/01/70 07:46:25.400,997.658984
5910318 *0001V,01/01/70 07:46:25.500,997.714473
5910428 *0001V,01/01/70 07:46:25.600,997.723561
5910521 *0001V,01/01/70 07:46:25.700,997.694058
5910630 *0001V,01/01/70 07:46:25.800,997.693754
5910724 *0001V,01/01/70 07:46:25.900,997.650380
5910818 *0001V,01/01/70 07:46:26.000,997.686684
5910927 *0001V,01/01/70 07:46:26.100,997.622404
5911020 *0001V,01/01/70 07:46:26.200,997.507945
5911130 *0001V,01/01/70 07:46:26.300,997.573971
5911223 *0001V,01/01/70 07:46:26.400,997.609155
5911317 *0001V,01/01/70 07:46:26.500,997.582073
5911426 *0001V,01/01/70 07:46:26.600,997.594504
5911520 *0001V,01/01/70 07:46:26.700,997.610319
5911629 *0001V,01/01/70 07:46:26.800,997.596017
5911722 *0001V,01/01/70 07:46:26.900,997.611249
5911832 *0001V,01/01/70 07:46:27.000,997.605349
5911925 *0001V,01/01/70 07:46:27.100,997.592859
5912019 *0001V,01/01/70 07:46:27.200,997.671511
5912128 *0001V,01/01/70 07:46:27.300,997.609448
5912222 *0001V,01/01/70 07:46:27.400,997.575353
5912331 *0001V,01/01/70 07:46:27.500,997.565378
5912424 *0001V,01/01/70 07:46:27.600,997.558340
5912518 *0001V,01/01/70 07:46:27.700,997.589774
5912627 *0001V,01/01/70 07:46:27.800,997.613956
5912721 *0001V,01/01/70 07:46:27.900,997.593835
5912830 *0001V,01/01/70 07:46:28.000,997.617412
5912924 *0001V,01/01/70 07:46:28.100,997.643120
5913017 *0001V,01/01/70 07:46:28.200,997.653110
5913126 *0001V,01/01/70 07:46:28.300,997.689738
5913220 *0001V,01/01/70 07:46:28.400,997.674713
5913329 *0001V,01/01/70 07:46:28.500,997.650303
5913423 *0001V,01/01/70 07:46:28.600,997.651146
5913516 *0001V,01/01/70 07:46:28.700,997.642231
5913626 *0001V,01/01/70 07:46:28.800,997.603897
5913719 *0001V,01/01/70 07:46:28.900,997.535431
5913828 *0001V,01/01/70 07:46:29.000,997.455590
5913922 *0001V,01/01/70 07:46:29.100,997.498652
5914031 *0001V,01/01/70 07:46:29.200,997.506828
5914125 *0001V,01/01/70 07:46:29.300,997.511979
5914218 *0001V,01/01/70 07:46:29.400,997.551190
5914328 *0001V,01/01/70 07:46:29.500,997.555312
5914421 *0001V,01/01/70 07:46:29.600,997.513915
5914530 *0001V,01/01/70 07:46:29.700,997.551193
5914624 *0001V,01/01/70 07:46:29.800,997.632864
5914718 *0001V,01/01/70 07:46:29.900,997.555881
5914827 *0001V,01/01/70 07:46:30.000,997.537639
5914920 *0001V,01/01/70 07:46:30.100,997.540915
5915030 *0001V,01/01/70 07:46:30.200,997.562847
5915123 *0001V,01/01/70 07:46:30.300,997.565746
5915217 *0001V,01/01/70 07:46:30.400,997.619946
5915326 *0001V,01/01/70 07:46:30.500,997.557154
5915420 *0001V,01/01/70 07:46:30.600,997.621197
5915529 *0001V,01/01/70 07:46:30.700,997.636412
5915622 *0001V,01/01/70 07:46:30.800,997.584742
5915716 *0001V,01/01/70 07:46:30.900,997.489240
5915825 *0001V,01/01/70 07:46:31.000,997.537656
5915919 *0001V,01/01/70 07:46:31.100,997.608310
5916028 *0001V,01/01/70 07:46:31.200,997.646941
5916122 *0001V,01/01/70 07:46:31.300,997.652814
5916231 *0001V,01/01/70 07:46:31.400,997.691328
5916324 *0001V,01/01/70 07:46:31.500,997.685877
5916418 *0001V,01/01/70 07:46:31.600,997.655975
5916527 *0001V,01/01/70 07:46:31.700,997.665816
5916621 *0001V,01/01/70 07:46:31.800,997.654159
5916730 *0001V,01/01/70 07:46:31.900,997.630025
5916824 *0001V,01/01/70 07:46:32.000,997.633553
5916917 *0001V,01/01/70 07:46:32.100,997.654871
5917026 *0001V,01/01/70 07:46:32.200,997.632708
5917120 *0001V,01/01/70 07:46:32.300,997.673234
5917229 *0001V,01/01/70 07:46:32.400,997.703413
5917323 *0001V,01/01/70 07:46:32.500,997.714232
5917416 *0001V,01/01/70 07:46:32.600,997.714552
5917526 *0001V,01/01/70 07:46:32.700,997.680377
5917619 *0001V,01/01/70 07:46:32.800,997.695215
5917728 *0001V,01/01/70 07:46:32.900,997.698074
5917822 *0001V,01/01/70 07:46:33.000,997.736948
5917931 *0001V,01/01/70 07:46:33.100,997.734802
5918025 *0001V,01/01/70 07:46:33.200,997.764525
5918118 *0001V,01/01/70 07:46:33.300,997.733893
5918228 *0001V,01/01/70 07:46:33.400,997.730963
5918321 *0001V,01/01/70 07:46:33.500,997.662537
5918430 *0001V,01/01/70 07:46:33.600,997.678507
5918524 *0001V,01/01/70 07:46:33.700,997.745282
5918618 *0001V,01/01/70 07:46:33.800,997.768312
5918727 *0001V,01/01/70 07:46:33.900,997.793442
5918820 *0001V,01/01/70 07:46:34.000,997.818719
5918930 *0001V,01/01/70 07:46:34.100,997.866041
5919023 *0001V,01/01/70 07:46:34.200,997.889420
5919117 *0001V,01/01/70 07:46:34.300,997.861757
5919226 *0001V,01/01/70 07:46:34.400,997.859030
5919320 *0001V,01/01/70 07:46:34.500,997.859764
5919429 *0001V,01/01/70 07:46:34.600,997.879249
5919522 *0001V,01/01/70 07:46:34.700,997.863813
5919632 *0001V,01/01/70 07:46:34.800,997.834470
5919725 *0001V,01/01/70 07:46:34.900,997.820204
5919819 *0001V,01/01/70 07:46:35.000,997.768804
5919928 *0001V,01/01/70 07:46:35.100,997.700094
5920022 *0001V,01/01/70 07:46:35.200,997.774635
5920131 *0001V,01/01/70 07:46:35.300,997.822897
5920224 *0001V,01/01/70 07:46:35.400,997.802163
5920318 *0001V,01/01/70 07:46:35.500,997.834240
5920427 *0001V,01/01/70 07:46:35.600,997.848429
5920521 *0001V,01/01/70 07:46:35.700,997.833736
5920630 *0001V,01/01/70 07:46:35.800,997.731575
5920724 *0001V,01/01/70 07:46:35.900,997.674767
5920817 *0001V,01/01/70 07:46:36.000,997.751724
5920926 *0001V,01/01/70 07:46:36.100,997.766691
5921020 *0001V,01/01/70 07:46:36.200,997.827518
5921129 *0001V,01/01/70 07:46:36.300,997.802325
5921223 *0001V,01/01/70 07:46:36.400,997.767085
5921316 *0001V,01/01/70 07:46:36.500,997.763132
5921426 *0001V,01/01/70 07:46:36.600,997.752484
5921519 *0001V,01/01/70 07:46:36.700,997.736605
5921628 *0001V,01/01/70 07:46:36.800,997.646986
5921722 *0001V,01/01/70 07:46:36.900,997.550112
5921831 *0001V,01/01/70 07:46:37.000,997.506200
5921925 *0001V,01/01/70 07:46:37.100,997.490163
5922018 *0001V,01/01/70 07:46:37.200,997.458398
5922128 *0001V,01/01/70 07:46:37.300,997.417877
5922221 *0001V,01/01/70 07:46:37.400,997.390769
5922330 *0001V,01/01/70 07:46:37.500,997.352262
5922424 *0001V,01/01/70 07:46:37.600,997.326316
5922518 *0001V,01/01/70 07:46:37.700,997.388656
5922627 *0001V,01/01/70 07:46:37.800,997.386523
5922720 *0001V,01/01/70 07:46:37.900,997.425004
5922830 *0001V,01/01/70 07:46:38.000,997.386632
5922923 *0001V,01/01/70 07:46:38.100,997.435117
5923017 *0001V,01/01/70 07:46:38.200,997.489401
5923126 *0001V,01/01/70 07:46:38.300,997.517177
5923220 *0001V,01/01/70 07:46:38.400,997.537989
5923329 *0001V,01/01/70 07:46:38.500,997.541732
5923422 *0001V,01/01/70 07:46:38.600,997.520492
5923516 *0001V,01/01/70 07:46:38.700,997.514044
5923625 *0001V,01/01/70 07:46:38.800,997.500113
5923719 *0001V,01/01/70 07:46:38.900,997.434081
5923828 *0001V,01/01/70 07:46:39.000,997.429533
5923922 *0001V,01/01/70 07:46:39.100,997.390994
5924031 *0001V,01/01/70 07:46:39.200,997.354789
5924124 *0001V,01/01/70 07:46:39.300,997.332221
5924218 *0001V,01/01/70 07:46:39.400,997.326130
5924327 *0001V,01/01/70 07:46:39.500,997.488974
5924421 *0001V,01/01/70 07:46:39.600,997.510747
5924530 *0001V,01/01/70 07:46:39.700,997.518842
5924624 *0001V,01/01/70 07:46:39.800,997.533282
5924717 *0001V,01/01/70 07:46:39.900,997.457216
5924826 *0001V,01/01/70 07:46:40.000,997.519312
5924920 *0001V,01/01/70 07:46:40.100,997.541690
5925029 *0001V,01/01/70 07:46:40.200,997.532158
5925123 *0001V,01/01/70 07:46:40.300,997.573371
5925216 *0001V,01/01/70 07:46:40.400,997.559961
5925326 *0001V,01/01/70 07:46:40.500,997.618272
5925419 *0001V,01/01/70 07:46:40.600,997.611342
5925528 *0001V,01/01/70 07:46:40.700,997.604314
5925622 *0001V,01/01/70 07:46:40.800,997.572198
5925731 *0001V,01/01/70 07:46:40.900,997.559160
5925825 *0001V,01/01/70 07:46:41.000,997.560042
5925918 *0001V,01/01/70 07:46:41.100,997.565692
5926028 *0001V,01/01/70 07:46:41.200,997.564573
5926121 *0001V,01/01/70 07:46:41.300,997.583381
5926230 *0001V,01/01/70 07:46:41.400,997.601586
5926324 *0001V,01/01/70 07:46:41.500,997.600387
5926418 *0001V,01/01/70 07:46:41.600,997.605823
5926527 *0001V,01/01/70 07:46:41.700,997.626822
5926620 *0001V,01/01/70 07:46:41.800,997.657801
5926730 *0001V,01/01/70 07:46:41.900,997.690224
5926823 *0001V,01/01/70 07:46:42.000,997.722763
5926917 *0001V,01/01/70 07:46:42.100,997.722923
5927026 *0001V,01/01/70 07:46:42.200,997.762895
5927120 *0001V,01/01/70 07:46:42.300,997.766864
5927229 *0001V,01/01/70 07:46:42.400,997.741293
5927322 *0001V,01/01/70 07:46:42.500,997.731125
5927416 *0001V,01/01/70 07:46:42.600,997.735455
5927525 *0001V,01/01/70 07:46:42.700,997.738457
5927619 *0001V,01/01/70 07:46:42.800,997.745599
5927728 *0001V,01/01/70 07:46:42.900,997.758326
5927822 *0001V,01/01/70 07:46:43.000,997.791487
5927931 *0001V,01/01/70 07:46:43.100,997.742823
5928024 *0001V,01/01/70 07:46:43.200,997.702632
5928118 *0001V,01/01/70 07:46:43.300,997.675136
5928227 *0001V,01/01/70 07:46:43.400,997.652399
5928321 *0001V,01/01/70 07:46:43.500,997.654788
5928430 *0001V,01/01/70 07:46:43.600,997.656851
5928524 *0001V,01/01/70 07:46:43.700,997.731582
5928617 *0001V,01/01/70 07:46:43.800,997.724563
5928726 *0001V,01/01/70 07:46:43.900,997.742092
5928820 *0001V,01/01/70 07:46:44.000,997.757350
5928929 *0001V,01/01/70 07:46:44.100,997.700873
5929023 *0001V,01/01/70 07:46:44.200,997.687718
5929116 *0001V,01/01/70 07:46:44.300,997.710520
5929226 *0001V,01/01/70 07:46:44.400,997.712555
5929319 *0001V,01/01/70 07:46:44.500,997.714036
5929428 *0001V,01/01/70 07:46:44.600,997.747820
5929522 *0001V,01/01/70 07:46:44.700,997.762964
5929616 *0001V,01/01/70 07:46:44.800,997.755076
5929725 *0001V,01/01/70 07:46:44.900,997.739597
5929818 *0001V,01/01/70 07:46:45.000,997.796405
5929928 *0001V,01/01/70 07:46:45.100,997.840871
5930021 *0001V,01/01/70 07:46:45.200,997.849743
5930130 *0001V,01/01/70 07:46:45.300,997.873286
5930224 *0001V,01/01/70 07:46:45.400,997.901351
5930318 *0001V,01/01/70 07:46:45.500,997.903340
5930427 *0001V,01/01/70 07:46:45.600,997.866334
5930520 *0001V,01/01/70 07:46:45.700,997.849614
5930630 *0001V,01/01/70 07:46:45.800,997.824623
5930723 *0001V,01/01/70 07:46:45.900,997.815296
5930817 *0001V,01/01/70 07:46:46.000,997.808884
5930926 *0001V,01/01/70 07:46:46.100,997.809303
5931020 *0001V,01/01/70 07:46:46.200,997.833309
5931129 *0001V,01/01/70 07:46:46.300,997.863145
5931222 *0001V,01/01/70 07:46:46.400,997.833167
5931316 *0001V,01/01/70 07:46:46.500,997.854520
5931425 *0001V,01/01/70 07:46:46.600,997.859844
5931519 *0001V,01/01/70 07:46:46.700,997.855750
5931628 *0001V,01/01/70 07:46:46.800,997.829012
5931722 *0001V,01/01/70 07:46:46.900,997.827731
5931831 *0001V,01/01/70 07:46:47.000,997.834332
5931924 *0001V,01/01/70 07:46:47.100,997.824362
5932018 *0001V,01/01/70 07:46:47.200,997.820209
5932127 *0001V,01/01/70 07:46:47.300,997.885712
5932221 *0001V,01/01/70 07:46:47.400,997.848615
5932330 *0001V,01/01/70 07:46:47.500,997.817181
5932424 *0001V,01/01/70 07:46:47.600,997.804595
5932517 *0001V,01/01/70 07:46:47.700,997.854743
5932626 *0001V,01/01/70 07:46:47.800,997.839229
5932720 *0001V,01/01/70 07:46:47.900,997.822687
5932829 *0001V,01/01/70 07:46:48.000,997.772269
5932923 *0001V,01/01/70 07:46:48.100,997.765819
5933016 *0001V,01/01/70 07:46:48.200,997.720692
5933126 *0001V,01/01/70 07:46:48.300,997.730739
5933219 *0001V,01/01/70 07:46:48.400,997.668857
5933328 *0001V,01/01/70 07:46:48.500,997.646602
5933422 *0001V,01/01/70 07:46:48.600,997.635874
5933516 *0001V,01/01/70 07:46:48.700,997.655552
5933625 *0001V,01/01/70 07:46:48.800,997.666952
5933718 *0001V,01/01/70 07:46:48.900,997.631381
5933828 *0001V,01/01/70 07:46:49.000,997.587523
5933921 *0001V,01/01/70 07:46:49.100,997.567809
5934030 *0001V,01/01/70 07:46:49.200,997.572928
5934124 *0001V,01/01/70 07:46:49.300,997.581616
5934218 *0001V,01/01/70 07:46:49.400,997.537980
5934327 *0001V,01/01/70 07:46:49.500,997.536722
5934420 *0001V,01/01/70 07:46:49.600,997.534990
5934530 *0001V,01/01/70 07:46:49.700,997.531944
5934623 *0001V,01/01/70 07:46:49.800,997.568276
5934717 *0001V,01/01/70 07:46:49.900,997.538337
5934826 *0001V,01/01/70 07:46:50.000,997.604878
5934920 *0001V,01/01/70 07:46:50.100,997.636959
5935029 *0001V,01/01/70 07:46:50.200,997.578237
5935122 *0001V,01/01/70 07:46:50.300,997.489658
5935216 *0001V,01/01/70 07:46:50.400,997.498764
5935325 *0001V,01/01/70 07:46:50.500,997.537635
5935419 *0001V,01/01/70 07:46:50.600,997.643248
5935528 *0001V,01/01/70 07:46:50.700,997.619299
5935622 *0001V,01/01/70 07:46:50.800,997.654152
5935731 *0001V,01/01/70 07:46:50.900,997.641998
5935824 *0001V,01/01/70 07:46:51.000,997.613162
5935918 *0001V,01/01/70 07:46:51.100,997.578239
5936027 *0001V,01/01/70 07:46:51.200,997.601894
5936121 *0001V,01/01/70 07:46:51.300,997.591839
5936230 *0001V,01/01/70 07:46:51.400,997.609339
5936324 *0001V,01/01/70 07:46:51.500,997.604959
5936417 *0001V,01/01/70 07:46:51.600,997.594779
5936526 *0001V,01/01/70 07:46:51.700,997.610170
5936620 *0001V,01/01/70 07:46:51.800,997.597296
5936729 *0001V,01/01/70 07:46:51.900,997.617696
5936823 *0001V,01/01/70 07:46:52.000,997.614024
5936916 *0001V,01/01/70 07:46:52.100,997.635128
5937026 *0001V,01/01/70 07:46:52.200,997.632050
5937119 *0001V,01/01/70 07:46:52.300,997.612738
5937228 *0001V,01/01/70 07:46:52.400,997.654032
5937322 *0001V,01/01/70 07:46:52.500,997.634711
5937431 *0001V,01/01/70 07:46:52.600,997.652908
5937525 *0001V,01/01/70 07:46:52.700,997.607544
5937618 *0001V,01/01/70 07:46:52.800,997.633421
5937728 *0001V,01/01/70 07:46:52.900,997.644725
5937821 *0001V,01/01/70 07:46:53.000,997.666624
5937930 *0001V,01/01/70 07:46:53.100,997.643360
5938024 *0001V,01/01/70 07:46:53.200,997.627365
5938118 *0001V,01/01/70 07:46:53.300,997.665113
5938227 *0001V,01/01/70 07:46:53.400,997.669756
5938320 *0001V,01/01/70 07:46:53.500,997.661809
5938430 *0001V,01/01/70 07:46:53.600,997.668003
5938523 *0001V,01/01/70 07:46:53.700,997.672593
5938617 *0001V,01/01/70 07:46:53.800,997.697252
5938726 *0001V,01/01/70 07:46:53.900,997.719308
5938820 *0001V,01/01/70 07:46:54.000,997.716688
5938929 *0001V,01/01/70 07:46:54.100,997.717528
5939022 *0001V,01/01/70 07:46:54.200,997.719180
5939116 *0001V,01/01/70 07:46:54.300,997.760100
5939225 *0001V,01/01/70 07:46:54.400,997.781933
5939319 *0001V,01/01/70 07:46:54.500,997.798877
5939428 *0001V,01/01/70 07:46:54.600,997.803490
5939522 *0001V,01/01/70 07:46:54.700,997.813778
5939631 *0001V,01/01/70 07:46:54.800,997.818873
5939724 *0001V,01/01/70 07:46:54.900,997.813891
5939818 *0001V,01/01/70 07:46:55.000,997.828998
5939927 *0001V,01/01/70 07:46:55.100,997.840263
5940021 *0001V,01/01/70 07:46:55.200,997.850730
5940130 *0001V,01/01/70 07:46:55.300,997.862890
5940224 *0001V,01/01/70 07:46:55.400,997.867102
5940317 *0001V,01/01/70 07:46:55.500,997.878411
5940426 *0001V,01/01/70 07:46:55.600,997.884909
5940520 *0001V,01/01/70 07:46:55.700,997.904012
5940629 *0001V,01/01/70 07:46:55.800,997.923107
5940723 *0001V,01/01/70 07:46:55.900,997.942550
5940816 *0001V,01/01/70 07:46:56.000,997.957170
5940926 *0001V,01/01/70 07:46:56.100,997.970345
5941019 *0001V,01/01/70 07:46:56.200,997.950847
5941128 *0001V,01/01/70 07:46:56.300,997.929961
5941222 *0001V,01/01/70 07:46:56.400,997.874186
5941331 *0001V,01/01/70 07:46:56.500,997.877072
5941425 *0001V,01/01/70 07:46:56.600,997.883763
5941518 *0001V,01/01/70 07:46:56.700,997.905317
5941628 *0001V,01/01/70 07:46:56.800,997.868020
5941721 *0001V,01/01/70 07:46:56.900,997.890035
5941830 *0001V,01/01/70 07:46:57.000,997.918045
5941924 *0001V,01/01/70 07:46:57.100,997.939325
5942018 *0001V,01/01/70 07:46:57.200,997.910541
5942127 *0001V,01/01/70 07:46:57.300,997.852925
5942220 *0001V,01/01/70 07:46:57.400,997.861988
5942330 *0001V,01/01/70 07:46:57.500,997.871823
5942423 *0001V,01/01/70 07:46:57.600,997.865208
5942517 *0001V,01/01/70 07:46:57.700,997.878722
5942626 *0001V,01/01/70 07:46:57.800,997.869535
5942720 *0001V,01/01/70 07:46:57.900,997.878011
5942829 *0001V,01/01/70 07:46:58.000,997.887010
5942922 *0001V,01/01/70 07:46:58.100,997.878385
5943032 *0001V,01/01/70 07:46:58.200,997.866536
5943125 *0001V,01/01/70 07:46:58.300,997.835928
5943219 *0001V,01/01/70 07:46:58.400,997.819786
5943328 *0001V,01/01/70 07:46:58.500,997.784218
5943422 *0001V,01/01/70 07:46:58.600,997.783579
5943531 *0001V,01/01/70 07:46:58.700,997.755936
5943624 *0001V,01/01/70 07:46:58.800,997.761732
5943718 *0001V,01/01/70 07:46:58.900,997.780128
5943827 *0001V,01/01/70 07:46:59.000,997.809743
5943921 *0001V,01/01/70 07:46:59.100,997.791794
5944030 *0001V,01/01/70 07:46:59.200,997.780279
5944124 *0001V,01/01/70 07:46:59.300,997.749268
5944217 *0001V,01/01/70 07:46:59.400,997.713109
5944326 *0001V,01/01/70 07:46:59.500,997.742697
5944420 *0001V,01/01/70 07:46:59.600,997.716874
5944529 *0001V,01/01/70 07:46:59.700,997.699461
5944623 *0001V,01/01/70 07:46:59.800,997.680058
5944716 *0001V,01/01/70 07:46:59.900,997.646778
5944826 *0001V,01/01/70 07:47:00.000,997.640490
5944919 *0001V,01/01/70 07:47:00.100,997.636151
5945028 *0001V,01/01/70 07:47:00.200,997.552034
5945122 *0001V,01/01/70 07:47:00.300,997.571110
5945231 *0001V,01/01/70 07:47:00.400,997.597106
5945325 *0001V,01/01/70 07:47:00.500,997.624083
5945418 *0001V,01/01/70 07:47:00.600,997.610689
5945528 *0001V,01/01/70 07:47:00.700,997.609129
5945621 *0001V,01/01/70 07:47:00.800,997.629363
5945730 *0001V,01/01/70 07:47:00.900,997.567646
5945824 *0001V,01/01/70 07:47:01.000,997.594386
5945918 *0001V,01/01/70 07:47:01.100,997.566197
5946027 *0001V,01/01/70 07:47:01.200,997.538588
5946120 *0001V,01/01/70 07:47:01.300,997.514973
5946230 *0001V,01/01/70 07:47:01.400,997.520246
5946323 *0001V,01/01/70 07:47:01.500,997.546334
5946417 *0001V,01/01/70 07:47:01.600,997.502171
5946526 *0001V,01/01/70 07:47:01.700,997.493666
5946620 *0001V,01/01/70 07:47:01.800,997.499895
5946729 *0001V,01/01/70 07:47:01.900,997.477772
5946822 *0001V,01/01/70 07:47:02.000,997.517542
5946916 *0001V,01/01/70 07:47:02.100,997.530843
5947025 *0001V,01/01/70 07:47:02.200,997.539844
5947119 *0001V,01/01/70 07:47:02.300,997.500114
5947228 *0001V,01/01/70 07:47:02.400,997.493327
5947322 *0001V,01/01/70 07:47:02.500,997.585847
5947431 *0001V,01/01/70 07:47:02.600,997.532819
5947524 *0001V,01/01/70 07:47:02.700,997.509565
5947618 *0001V,01/01/70 07:47:02.800,997.527081
5947727 *0001V,01/01/70 07:47:02.900,997.578230
5947821 *0001V,01/01/70 07:47:03.000,997.534693
5947930 *0001V,01/01/70 07:47:03.100,997.508177
5948024 *0001V,01/01/70 07:47:03.200,997.528500
5948117 *0001V,01/01/70 07:47:03.300,997.518461
5948226 *0001V,01/01/70 07:47:03.400,997.492730
5948320 *0001V,01/01/70 07:47:03.500,997.546703
5948429 *0001V,01/01/70 07:47:03.600,997.555219
5948523 *0001V,01/01/70 07:47:03.700,997.583440
5948616 *0001V,01/01/70 07:47:03.800,997.617937
5948726 *0001V,01/01/70 07:47:03.900,997.613962
5948819 *0001V,01/01/70 07:47:04.000,997.629492
5948928 *0001V,01/01/70 07:47:04.100,997.653220
5949022 *0001V,01/01/70 07:47:04.200,997.681663
5949116 *0001V,01/01/70 07:47:04.300,997.700116
5949225 *0001V,01/01/70 07:47:04.400,997.712376
5949318 *0001V,01/01/70 07:47:04.500,997.728715
5949428 *0001V,01/01/70 07:47:04.600,997.738491
5949521 *0001V,01/01/70 07:47:04.700,997.738891
5949630 *0001V,01/01/70 07:47:04.800,997.744651
5949724 *0001V,01/01/70 07:47:04.900,997.768261
5949818 *0001V,01/01/70 07:47:05.000,997.780191
5949927 *0001V,01/01/70 07:47:05.100,997.778689
5950020 *0001V,01/01/70 07:47:05.200,997.766889
5950130 *0001V,01/01/70 07:47:05.300,997.791595
5950223 *0001V,01/01/70 07:47:05.400,997.744521
5950317 *0001V,01/01/70 07:47:05.500,997.696434
5950426 *0001V,01/01/70 07:47:05.600,997.703111
5950520 *0001V,01/01/70 07:47:05.700,997.739885
5950629 *0001V,01/01/70 07:47:05.800,997.769043
5950722 *0001V,01/01/70 07:47:05.900,997.789382
5950816 *0001V,01/01/70 07:47:06.000,997.825609
5950925 *0001V,01/01/70 07:47:06.100,997.852571
5951019 *0001V,01/01/70 07:47:06.200,997.863852
5951128 *0001V,01/01/70 07:47:06.300,997.847743
5951222 *0001V,01/01/70 07:47:06.400,997.844324
5951331 *0001V,01/01/70 07:47:06.500,997.850427
5951424 *0001V,01/01/70 07:47:06.600,997.859187
5951518 *0001V,01/01/70 07:47:06.700,997.875770
5951627 *0001V,01/01/70 07:47:06.800,997.891104
5951721 *0001V,01/01/70 07:47:06.900,997.905542
5951830 *0001V,01/01/70 07:47:07.000,997.907963
5951924 *0001V,01/01/70 07:47:07.100,997.904992
5952017 *0001V,01/01/70 07:47:07.200,997.909984
5952126 *0001V,01/01/70 07:47:07.300,997.913860
5952220 *0001V,01/01/70 07:47:07.400,997.928350
5952329 *0001V,01/01/70 07:47:07.500,997.947403
5952423 *0001V,01/01/70 07:47:07.600,997.967376
5952516 *0001V,01/01/70 07:47:07.700,997.975675
5952626 *0001V,01/01/70 07:47:07.800,997.984691
5952719 *0001V,01/01/70 07:47:07.900,997.987106
5952828 *0001V,01/01/70 07:47:08.000,997.989687
5952922 *0001V,01/01/70 07:47:08.100,997.971774
5953031 *0001V,01/01/70 07:47:08.200,997.955550
5953125 *0001V,01/01/70 07:47:08.300,997.954533
5953218 *0001V,01/01/70 07:47:08.400,997.977373
5953328 *0001V,01/01/70 07:47:08.500,997.989914
5953421 *0001V,01/01/70 07:47:08.600,997.987322
5953530 *0001V,01/01/70 07:47:08.700,997.982648
5953624 *0001V,01/01/70 07:47:08.800,997.983483
5953718 *0001V,01/01/70 07:47:08.900,997.973400
5953827 *0001V,01/01/70 07:47:09.000,997.994844
5953920 *0001V,01/01/70 07:47:09.100,998.055159
5954030 *0001V,01/01/70 07:47:09.200,998.062118
5954123 *0001V,01/01/70 07:47:09.300,998.026306
5954217 *0001V,01/01/70 07:47:09.400,997.994129
5954326 *0001V,01/01/70 07:47:09.500,997.988939
5954420 *0001V,01/01/70 07:47:09.600,997.954202
5954529 *0001V,01/01/70 07:47:09.700,997.930961
5954622 *0001V,01/01/70 07:47:09.800,997.920989
5954716 *0001V,01/01/70 07:47:09.900,997.940468
5954825 *0001V,01/01/70 07:47:10.000,997.929740
5954919 *0001V,01/01/70 07:47:10.100,997.909664
5955028 *0001V,01/01/70 07:47:10.200,997.847462
5955122 *0001V,01/01/70 07:47:10.300,997.830176
5955231 *0001V,01/01/70 07:47:10.400,997.831447
5955324 *0001V,01/01/70 07:47:10.500,997.834236
5955418 *0001V,01/01/70 07:47:10.600,997.832906
5955527 *0001V,01/01/70 07:47:10.700,997.807357
5955621 *0001V,01/01/70 07:47:10.800,997.787960
5955730 *0001V,01/01/70 07:47:10.900,997.760832
5955824 *0001V,01/01/70 07:47:11.000,997.745044
5955917 *0001V,01/01/70 07:47:11.100,997.716078
5956026 *0001V,01/01/70 07:47:11.200,997.690595
5956120 *0001V,01/01/70 07:47:11.300,997.697700
5956229 *0001V,01/01/70 07:47:11.400,997.687990
5956323 *0001V,01/01/70 07:47:11.500,997.701442
5956416 *0001V,01/01/70 07:47:11.600,997.711360
5956526 *0001V,01/01/70 07:47:11.700,997.633457
5956619 *0001V,01/01/70 07:47:11.800,997.628888
5956728 *0001V,01/01/70 07:47:11.900,997.713469
5956822 *0001V,01/01/70 07:47:12.000,997.687581
5956931 *0001V,01/01/70 07:47:12.100,997.671330
5957025 *0001V,01/01/70 07:47:12.200,997.700261
5957118 *0001V,01/01/70 07:47:12.300,997.669785
5957228 *0001V,01/01/70 07:47:12.400,997.681488
5957321 *0001V,01/01/70 07:47:12.500,997.595133
5957430 *0001V,01/01/70 07:47:12.600,997.576522
5957524 *0001V,01/01/70 07:47:12.700,997.598560
5957618 *0001V,01/01/70 07:47:12.800,997.617758
5957727 *0001V,01/01/70 07:47:12.900,997.599044
5957820 *0001V,01/01/70 07:47:13.000,997.629846
5957930 *0001V,01/01/70 07:47:13.100,997.622483
5958023 *0001V,01/01/70 07:47:13.200,997.563338
5958117 *0001V,01/01/70 07:47:13.300,997.591226
5958226 *0001V,01/01/70 07:47:13.400,997.616227
5958320 *0001V,01/01/70 07:47:13.500,997.606724
5958429 *0001V,01/01/70 07:47:13.600,997.645669
5958522 *0001V,01/01/70 07:47:13.700,997.611597
5958616 *0001V,01/01/70 07:47:13.800,997.576120
5958725 *0001V,01/01/70 07:47:13.900,997.611056
5958819 *0001V,01/01/70 07:47:14.000,997.609233
5958928 *0001V,01/01/70 07:47:14.100,997.647937
5959022 *0001V,01/01/70 07:47:14.200,997.606805
5959131 *0001V,01/01/70 07:47:14.300,997.571052
5959224 *0001V,01/01/70 07:47:14.400,997.540288
5959318 *0001V,01/01/70 07:47:14.500,997.553621
5959427 *0001V,01/01/70 07:47:14.600,997.555776
5959521 *0001V,01/01/70 07:47:14.700,997.566089
5959630 *0001V,01/01/70 07:47:14.800,997.562642
5959724 *0001V,01/01/70 07:47:14.900,997.515441
5959817 *0001V,01/01/70 07:47:15.000,997.497131
5959926 *0001V,01/01/70 07:47:15.100,997.487800